Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-27,00:00:00.000,87,11093638,13765,0,1711497599,12989.182259469999,133.3645343399985,53503.87617384 2024-03-27,00:00:01.000,87,11093670,14245,0,1711497600,12989.101423749999,133.35043607999978,53503.8971352 2024-03-27,00:00:02.000,87,11093663,14045,0,1711497601,12989.087951129994,133.2940430400049,53503.86918672 2024-03-27,00:00:03.000,87,11093590,14245,0,1711497602,12989.067742199994,133.25174826000148,53503.939057920004 2024-03-27,00:00:04.000,87,11093712,13885,0,1711497603,12989.007115409993,133.18830608999997,53503.890148080005 2024-03-27,00:00:05.000,87,11093652,14285,0,1711497604,12988.946488619993,133.10371653000038,53503.960019280006 2024-03-27,00:00:06.000,87,11093626,13765,0,1711497605,12988.926279689993,133.00502871000208,53503.95303216001 2024-03-27,00:00:07.000,87,11093675,13765,0,1711497606,12988.865652899993,132.9556847999993,53503.99495488 2024-03-27,00:00:08.000,87,11093632,13965,0,1711497607,12988.778080869997,132.88519349999842,53503.94604504 2024-03-27,00:00:09.000,87,11093679,13965,0,1711497608,12988.751135630002,132.85699698000099,53503.960019280006 2024-03-27,00:00:10.000,87,11093602,13965,0,1711497609,12988.677036219997,132.7724074200014,53503.92508368 2024-03-27,00:00:11.000,87,11093655,14085,0,1711497610,12988.636618359997,132.71601437999925,53503.95303216001 2024-03-27,00:00:12.000,87,11093663,14085,0,1711497611,12988.555782639996,132.69486699000117,53503.95303216001 2024-03-27,00:00:13.000,87,11093640,13925,0,1711497612,12988.549046330001,132.60322830000223,53503.9670064 2024-03-27,00:00:14.000,87,11093668,14045,0,1711497613,12988.508628470001,132.56798264999816,53503.95303216001 2024-03-27,00:00:15.000,87,11093657,14085,0,1711497614,12988.46821061,132.56798264999816,53503.90412232 2024-03-27,00:00:16.000,87,11093645,13805,0,1711497615,12988.44800168,132.49749135000457,53503.87617384 2024-03-27,00:00:17.000,87,11093637,13885,0,1711497616,12988.40084750999,132.49044221999793,53503.8971352 2024-03-27,00:00:18.000,87,11093636,13805,0,1711497617,12988.40084750999,132.44814744000178,53503.890148080005 2024-03-27,00:00:19.000,87,11093712,13925,0,1711497618,12988.40758382,132.4270000500037,53503.890148080005 2024-03-27,00:00:20.000,87,11093652,13805,0,1711497619,12988.454737989996,132.44109831000242,53503.827264 2024-03-27,00:00:21.000,87,11093670,13685,0,1711497620,12988.421056439991,132.43404918000306,53503.84822536 2024-03-27,00:00:22.000,87,11093619,13965,0,1711497621,12988.501892159991,132.398803529999,53503.86219960001 2024-03-27,00:00:23.000,87,11093660,14085,0,1711497622,12988.555782639996,132.41995092000434,53503.80630264 2024-03-27,00:00:24.000,87,11093625,14445,0,1711497623,12988.569255260001,132.43404918000306,53503.841238240006 2024-03-27,00:00:25.000,87,11093637,13925,0,1711497624,12988.623145739992,132.44109831000242,53503.80630264 2024-03-27,00:00:26.000,87,11093638,13565,0,1711497625,12988.683772529992,132.4622457000005,53503.792328400006 2024-03-27,00:00:27.000,87,11093609,13885,0,1711497626,12988.717454079997,132.46929482999985,53503.7573928 2024-03-27,00:00:28.000,87,11093676,14125,0,1711497627,12988.764608249992,132.43404918000306,53503.74341856001 2024-03-27,00:00:29.000,87,11093663,13885,0,1711497628,12988.818498729997,132.44109831000242,53503.85521248 2024-03-27,00:00:30.000,87,11093692,13765,0,1711497629,12988.872389210002,132.48339308999857,53503.78534128001 2024-03-27,00:00:31.000,87,11093692,14245,0,1711497630,12988.919543379998,132.49044221999793,53503.79931552 2024-03-27,00:00:32.000,87,11093682,13725,0,1711497631,12988.966697549993,132.50454048000393,53503.76437992001 2024-03-27,00:00:33.000,87,11093679,13845,0,1711497632,12988.993642789988,132.56798264999816,53503.80630264 2024-03-27,00:00:34.000,87,11093595,13885,0,1711497633,12989.047533269993,132.60322830000223,53503.78534128001 2024-03-27,00:00:35.000,87,11093685,13565,0,1711497634,12989.081214819998,132.63847394999902,53503.76437992001 2024-03-27,00:00:36.000,87,11093575,14165,0,1711497635,12989.128368989994,132.63847394999902,53503.72944432 2024-03-27,00:00:37.000,87,11093598,13765,0,1711497636,12989.101423749999,132.68076873000246,53503.70149584 2024-03-27,00:00:38.000,87,11093609,14005,0,1711497637,12989.121632679999,132.6737196000031,53503.70848296 2024-03-27,00:00:39.000,87,11093687,13965,0,1711497638,12989.135105299989,132.68781786000181,53503.63861176 2024-03-27,00:00:40.000,87,11093642,13885,0,1711497639,12989.135105299989,132.73011263999797,53503.70149584 2024-03-27,00:00:41.000,87,11093604,13925,0,1711497640,12989.067742199994,132.7230635099986,53503.63162464 2024-03-27,00:00:42.000,87,11093653,14085,0,1711497641,12989.013851719988,132.76535829000204,53503.69450872001 2024-03-27,00:00:43.000,87,11093595,13965,0,1711497642,12988.993642789988,132.8076530699982,53503.771367040004 2024-03-27,00:00:44.000,87,11093652,14045,0,1711497643,12988.959961239998,132.7724074200014,53503.68053448 2024-03-27,00:00:45.000,87,11093634,14205,0,1711497644,12988.919543379998,132.75830916000268,53503.77835416 2024-03-27,00:00:46.000,87,11093574,13725,0,1711497645,12988.852180280002,132.7724074200014,53503.673547360006 2024-03-27,00:00:47.000,87,11093599,13685,0,1711497646,12988.764608249992,132.70191612000053,53503.673547360006 2024-03-27,00:00:48.000,87,11093635,13965,0,1711497647,12988.730926700002,132.7089652499999,53503.66656024001 2024-03-27,00:00:49.000,87,11093644,14005,0,1711497648,12988.629882050001,132.6737196000031,53503.65957312 2024-03-27,00:00:50.000,87,11093636,14205,0,1711497649,12988.555782639996,132.66667047000374,53503.68053448 2024-03-27,00:00:51.000,87,11093640,14325,0,1711497650,12988.481683229991,132.63142481999967,53503.63162464 2024-03-27,00:00:52.000,87,11093678,14005,0,1711497651,12988.394111199996,132.5891300400035,53503.73643144 2024-03-27,00:00:53.000,87,11093595,13965,0,1711497652,12988.34695703,132.48339308999857,53503.69450872001 2024-03-27,00:00:54.000,87,11093587,13765,0,1711497653,12988.252648689995,132.4270000500037,53503.69450872001 2024-03-27,00:00:55.000,87,11093602,14085,0,1711497654,12988.212230829995,132.3776561400009,53503.70848296 2024-03-27,00:00:56.000,87,11093646,14125,0,1711497655,12988.192021899995,132.3142139699994,53503.652586000004 2024-03-27,00:00:57.000,87,11093613,14045,0,1711497656,12988.151604039995,132.25782093000453,53503.63861176 2024-03-27,00:00:58.000,87,11093715,13685,0,1711497657,12988.1246588,132.1802805000043,53503.61066328 2024-03-27,00:00:59.000,87,11093694,14165,0,1711497658,12988.030350459994,132.1520839799996,53503.54777920001 2024-03-27,00:01:00.000,87,11093656,13885,0,1711497659,12988.003405219999,132.09569094000472,53503.54777920001 2024-03-27,00:01:01.000,87,11093607,14005,0,1711497660,12988.003405219999,132.02519964000385,53503.52681784001 2024-03-27,00:01:02.000,87,11093683,14005,0,1711497661,12988.003405219999,131.9194626899989,53503.56874056 2024-03-27,00:01:03.000,87,11093634,13885,0,1711497662,12987.99666890999,131.9053644300002,53503.54777920001 2024-03-27,00:01:04.000,87,11093633,14165,0,1711497663,12987.97645997999,131.84192225999868,53503.505856480006 2024-03-27,00:01:05.000,87,11093682,14005,0,1711497664,12987.956251049989,131.7573326999991,53503.44995952001 2024-03-27,00:01:06.000,87,11093656,13885,0,1711497665,12987.983196289999,131.76438182999846,53503.49886936001 2024-03-27,00:01:07.000,87,11093675,14165,0,1711497666,12987.942778429999,131.68684139999823,53503.41502392 2024-03-27,00:01:08.000,87,11093679,14165,0,1711497667,12987.942778429999,131.67979226999887,53503.42201104 2024-03-27,00:01:09.000,87,11093647,13925,0,1711497668,12988.010141529994,131.69389053000486,53503.54777920001 2024-03-27,00:01:10.000,87,11093629,13885,0,1711497669,12988.04382308,131.65159575000143,53503.49188224 2024-03-27,00:01:11.000,87,11093670,14085,0,1711497670,12988.07750462999,131.74323444000038,53503.49188224 2024-03-27,00:01:12.000,87,11093609,13765,0,1711497671,12988.070768319994,131.73618531000102,53503.47092088 2024-03-27,00:01:13.000,87,11093670,13485,0,1711497672,12988.07750462999,131.74323444000038,53503.52681784001 2024-03-27,00:01:14.000,87,11093638,14085,0,1711497673,12988.14486773,131.7573326999991,53503.47092088 2024-03-27,00:01:15.000,87,11093644,13805,0,1711497674,12988.14486773,131.79257835000317,53503.49886936001 2024-03-27,00:01:16.000,87,11093637,14245,0,1711497675,12988.16507666,131.83487312999932,53503.4429724 2024-03-27,00:01:17.000,87,11093646,14165,0,1711497676,12988.16507666,131.87716791000275,53503.435985280004 2024-03-27,00:01:18.000,87,11093583,13725,0,1711497677,12988.212230829995,131.9335609500049,53503.46393376 2024-03-27,00:01:19.000,87,11093651,14165,0,1711497678,12988.21896713999,131.9688066000017,53503.49886936001 2024-03-27,00:01:20.000,87,11093657,13885,0,1711497679,12988.252648689995,132.07454354999936,53503.42899816001 2024-03-27,00:01:21.000,87,11093678,13925,0,1711497680,12988.28633024,132.08864180999808,53503.41502392 2024-03-27,00:01:22.000,87,11093645,13685,0,1711497681,12988.32001178999,132.20142789000238,53503.484895120004 2024-03-27,00:01:23.000,87,11093609,14085,0,1711497682,12988.353693339996,132.25782093000453,53503.47790800001 2024-03-27,00:01:24.000,87,11093697,13765,0,1711497683,12988.414320129996,132.29306658000132,53503.456946640006 2024-03-27,00:01:25.000,87,11093674,13925,0,1711497684,12988.414320129996,132.34945962000347,53503.456946640006 2024-03-27,00:01:26.000,87,11093660,13845,0,1711497685,12988.441265369991,132.38470527000027,53503.49188224 2024-03-27,00:01:27.000,87,11093655,13925,0,1711497686,12988.46821061,132.44109831000242,53503.54777920001 2024-03-27,00:01:28.000,87,11093650,14045,0,1711497687,12988.508628470001,132.48339308999857,53503.53380496 2024-03-27,00:01:29.000,87,11093664,13765,0,1711497688,12988.542310019991,132.46929482999985,53503.51983072 2024-03-27,00:01:30.000,87,11093694,14325,0,1711497689,12988.589464190001,132.49044221999793,53503.53380496 2024-03-27,00:01:31.000,87,11093583,14325,0,1711497690,12988.623145739992,132.49044221999793,53503.5128436 2024-03-27,00:01:32.000,87,11093648,13965,0,1711497691,12988.670299910002,132.49044221999793,53503.56175344 2024-03-27,00:01:33.000,87,11093694,13925,0,1711497692,12988.663563599992,132.49044221999793,53503.58970192 2024-03-27,00:01:34.000,87,11093718,13845,0,1711497693,12988.677036219997,132.4270000500037,53503.56175344 2024-03-27,00:01:35.000,87,11093658,13925,0,1711497694,12988.717454079997,132.4270000500037,53503.59668904001 2024-03-27,00:01:36.000,87,11093646,13925,0,1711497695,12988.710717770002,132.39175439999963,53503.5827148 2024-03-27,00:01:37.000,87,11093577,14165,0,1711497696,12988.730926700002,132.37060701000155,53503.59668904001 2024-03-27,00:01:38.000,87,11093687,13925,0,1711497697,12988.764608249992,132.3776561400009,53503.59668904001 2024-03-27,00:01:39.000,87,11093606,14005,0,1711497698,12988.798289799997,132.30716484000004,53503.61765040001 2024-03-27,00:01:40.000,87,11093687,13925,0,1711497699,12988.764608249992,132.28601745000196,53503.61066328 2024-03-27,00:01:41.000,87,11093689,13885,0,1711497700,12988.751135630002,132.25782093000453,53503.624637520006 2024-03-27,00:01:42.000,87,11093626,14165,0,1711497701,12988.751135630002,132.20847702000174,53503.603676160004 2024-03-27,00:01:43.000,87,11093643,13925,0,1711497702,12988.724190389992,132.1661822399983,53503.64559888001 2024-03-27,00:01:44.000,87,11093694,13925,0,1711497703,12988.751135630002,132.13798572000087,53503.64559888001 2024-03-27,00:01:45.000,87,11093645,13765,0,1711497704,12988.744399319992,132.08159267999872,53503.70848296 2024-03-27,00:01:46.000,87,11093665,14045,0,1711497705,12988.764608249992,132.01110137999785,53503.66656024001 2024-03-27,00:01:47.000,87,11093608,14085,0,1711497706,12988.710717770002,132.0322487700032,53503.63162464 2024-03-27,00:01:48.000,87,11093635,13725,0,1711497707,12988.764608249992,131.98290486000042,53503.64559888001 2024-03-27,00:01:49.000,87,11093631,13925,0,1711497708,12988.798289799997,131.96175747000234,53503.59668904001 2024-03-27,00:01:50.000,87,11093634,13685,0,1711497709,12988.791553490002,132.01110137999785,53503.61066328 2024-03-27,00:01:51.000,87,11093646,13925,0,1711497710,12988.818498729997,132.02519964000385,53503.65957312 2024-03-27,00:01:52.000,87,11093619,14005,0,1711497711,12988.831971350002,132.01110137999785,53503.652586000004 2024-03-27,00:01:53.000,87,11093688,14125,0,1711497712,12988.838707659997,132.04634703000193,53503.63162464 2024-03-27,00:01:54.000,87,11093632,14085,0,1711497713,12988.912807070003,132.03929790000257,53503.68053448 2024-03-27,00:01:55.000,87,11093681,13805,0,1711497714,12988.912807070003,132.07454354999936,53503.69450872001 2024-03-27,00:01:56.000,87,11093657,13645,0,1711497715,12988.959961239998,132.1309365900015,53503.722457200005 2024-03-27,00:01:57.000,87,11093623,13885,0,1711497716,12988.953224929988,132.17323136999767,53503.71547008001 2024-03-27,00:01:58.000,87,11093651,14125,0,1711497717,12989.020588029998,132.2155261500011,53503.68053448 2024-03-27,00:01:59.000,87,11093629,13685,0,1711497718,12989.061005889998,132.22962440999981,53503.652586000004 2024-03-27,00:02:00.000,87,11093622,13805,0,1711497719,12989.081214819998,132.27191919000325,53503.63861176 2024-03-27,00:02:01.000,87,11093604,14005,0,1711497720,12989.141841609999,132.28601745000196,53503.652586000004 2024-03-27,00:02:02.000,87,11093666,13805,0,1711497721,12989.19573208999,132.33536136000475,53503.6875216 2024-03-27,00:02:03.000,87,11093620,13805,0,1711497722,12989.182259469999,132.32831222999812,53503.69450872001 2024-03-27,00:02:04.000,87,11093648,14085,0,1711497723,12989.23614994999,132.37060701000155,53503.63162464 2024-03-27,00:02:05.000,87,11093647,13565,0,1711497724,12989.26309519,132.3635578800022,53503.69450872001 2024-03-27,00:02:06.000,87,11093679,14045,0,1711497725,12989.269831499994,132.38470527000027,53503.69450872001 2024-03-27,00:02:07.000,87,11093608,13725,0,1711497726,12989.310249359994,132.398803529999,53503.73643144 2024-03-27,00:02:08.000,87,11093647,13885,0,1711497727,12989.30351305,132.3635578800022,53503.6875216 2024-03-27,00:02:09.000,87,11093648,13725,0,1711497728,12989.30351305,132.3424104900041,53503.70149584 2024-03-27,00:02:10.000,87,11093651,13925,0,1711497729,12989.242886259999,132.3424104900041,53503.74341856001 2024-03-27,00:02:11.000,87,11093693,13885,0,1711497730,12989.26309519,132.30011571000068,53503.73643144 2024-03-27,00:02:12.000,87,11093683,13725,0,1711497731,12989.26309519,132.24372266999853,53503.78534128001 2024-03-27,00:02:13.000,87,11093615,13925,0,1711497732,12989.209204709994,132.18732963000366,53503.722457200005 2024-03-27,00:02:14.000,87,11093657,13925,0,1711497733,12989.249622569994,132.09569094000472,53503.792328400006 2024-03-27,00:02:15.000,87,11093619,14205,0,1711497734,12989.188995779994,132.06044529000064,53503.76437992001 2024-03-27,00:02:16.000,87,11093645,13845,0,1711497735,12989.135105299989,131.98995398999978,53503.83425112001 2024-03-27,00:02:17.000,87,11093648,13845,0,1711497736,12989.054269579989,131.89126617000147,53503.792328400006 2024-03-27,00:02:18.000,87,11093627,13925,0,1711497737,12989.007115409993,131.81372574000125,53503.75040568 2024-03-27,00:02:19.000,87,11093620,13885,0,1711497738,12988.912807070003,131.71503792000294,53503.75040568 2024-03-27,00:02:20.000,87,11093595,14405,0,1711497739,12988.865652899993,131.609300969998,53503.79931552 2024-03-27,00:02:21.000,87,11093620,14045,0,1711497740,12988.805026109992,131.52471140999842,53503.7573928 2024-03-27,00:02:22.000,87,11093655,14085,0,1711497741,12988.724190389992,131.4119253300014,53503.7573928 2024-03-27,00:02:23.000,87,11093640,14085,0,1711497742,12988.623145739992,131.36963054999796,53503.77835416 2024-03-27,00:02:24.000,87,11093595,13605,0,1711497743,12988.582727879992,131.27799185999902,53503.74341856001 2024-03-27,00:02:25.000,87,11093630,14085,0,1711497744,12988.589464190001,131.2145496900048,53503.7573928 2024-03-27,00:02:26.000,87,11093655,13805,0,1711497745,12988.528837400001,131.12291099999857,53503.76437992001 2024-03-27,00:02:27.000,87,11093670,13925,0,1711497746,12988.474946919996,131.08766535000177,53503.7573928 2024-03-27,00:02:28.000,87,11093617,13845,0,1711497747,12988.454737989996,131.0171740500009,53503.78534128001 2024-03-27,00:02:29.000,87,11093614,13765,0,1711497748,12988.454737989996,131.00307579000219,53503.70848296 2024-03-27,00:02:30.000,87,11093690,13925,0,1711497749,12988.481683229991,130.94668275000004,53503.7573928 2024-03-27,00:02:31.000,87,11093683,14085,0,1711497750,12988.441265369991,130.96078100999875,53503.71547008001 2024-03-27,00:02:32.000,87,11093683,13925,0,1711497751,12988.515364779996,130.9678301399981,53503.73643144 2024-03-27,00:02:33.000,87,11093669,13925,0,1711497752,12988.555782639996,130.98897753000347,53503.70149584 2024-03-27,00:02:34.000,87,11093643,14005,0,1711497753,12988.616409429997,130.99602666000283,53503.73643144 2024-03-27,00:02:35.000,87,11093662,13925,0,1711497754,12988.623145739992,131.00307579000219,53503.71547008001 2024-03-27,00:02:36.000,87,11093667,14205,0,1711497755,12988.724190389992,131.03127230999962,53503.71547008001 2024-03-27,00:02:37.000,87,11093705,14085,0,1711497756,12988.764608249992,131.0665179600037,53503.63861176 2024-03-27,00:02:38.000,87,11093722,14165,0,1711497757,12988.838707659997,131.12996012999793,53503.70848296 2024-03-27,00:02:39.000,87,11093655,13725,0,1711497758,12988.865652899993,131.15110752000328,53503.65957312 2024-03-27,00:02:40.000,87,11093622,13965,0,1711497759,12988.953224929988,131.165205780002,53503.603676160004 2024-03-27,00:02:41.000,87,11093737,14005,0,1711497760,12989.067742199994,131.2638936000003,53503.652586000004 2024-03-27,00:02:42.000,87,11093671,13925,0,1711497761,12989.087951129994,131.33438490000117,53503.6875216 2024-03-27,00:02:43.000,87,11093720,14085,0,1711497762,12989.168786849994,131.34143403000053,53503.66656024001 2024-03-27,00:02:44.000,87,11093701,13805,0,1711497763,12989.222677329999,131.39077794000332,53503.63861176 2024-03-27,00:02:45.000,87,11093703,14165,0,1711497764,12989.31698566999,131.4260235900001,53503.65957312 2024-03-27,00:02:46.000,87,11093677,14045,0,1711497765,12989.330458289995,131.45422011000483,53503.69450872001 2024-03-27,00:02:47.000,87,11093673,14005,0,1711497766,12989.37761245999,131.49651489000098,53503.70848296 2024-03-27,00:02:48.000,87,11093644,13845,0,1711497767,12989.4045577,131.5106131499997,53503.673547360006 2024-03-27,00:02:49.000,87,11093664,14005,0,1711497768,12989.45844817999,131.5388096700044,53503.6875216 2024-03-27,00:02:50.000,87,11093700,13925,0,1711497769,12989.47865710999,131.45422011000483,53503.70149584 2024-03-27,00:02:51.000,87,11093693,13805,0,1711497770,12989.45844817999,131.46831837000354,53503.70848296 2024-03-27,00:02:52.000,87,11093715,13765,0,1711497771,12989.431502939995,131.48946576000162,53503.69450872001 2024-03-27,00:02:53.000,87,11093708,14405,0,1711497772,12989.43823924999,131.50356402000034,53503.74341856001 2024-03-27,00:02:54.000,87,11093631,13805,0,1711497773,12989.411294009995,131.40487620000204,53503.7573928 2024-03-27,00:02:55.000,87,11093708,13925,0,1711497774,12989.35740352999,131.39077794000332,53503.69450872001 2024-03-27,00:02:56.000,87,11093592,13965,0,1711497775,12989.290040429994,131.28504098999838,53503.77835416 2024-03-27,00:02:57.000,87,11093685,13925,0,1711497776,12989.269831499994,131.29209011999774,53503.792328400006 2024-03-27,00:02:58.000,87,11093669,13965,0,1711497777,12989.23614994999,131.2145496900048,53503.74341856001 2024-03-27,00:02:59.000,87,11093688,13965,0,1711497778,12989.168786849994,131.20750055999815,53503.76437992001 2024-03-27,00:03:00.000,87,11093627,14285,0,1711497779,12989.108160059994,131.12291099999857,53503.75040568 2024-03-27,00:03:01.000,87,11093609,13845,0,1711497780,12989.047533269993,131.0806162200024,53503.78534128001 2024-03-27,00:03:02.000,87,11093655,14045,0,1711497781,12989.054269579989,131.07356709000305,53503.70848296 2024-03-27,00:03:03.000,87,11093657,14125,0,1711497782,12989.000379099998,131.03832143999898,53503.722457200005 2024-03-27,00:03:04.000,87,11093598,14125,0,1711497783,12988.973433859988,131.00307579000219,53503.70149584 2024-03-27,00:03:05.000,87,11093673,13605,0,1711497784,12988.858916589998,130.98897753000347,53503.70848296 2024-03-27,00:03:06.000,87,11093663,13765,0,1711497785,12988.912807070003,130.93258449000132,53503.72944432 2024-03-27,00:03:07.000,87,11093674,14165,0,1711497786,12988.912807070003,130.97487927000475,53503.69450872001 2024-03-27,00:03:08.000,87,11093653,13645,0,1711497787,12988.899334449998,131.03127230999962,53503.76437992001 2024-03-27,00:03:09.000,87,11093630,13645,0,1711497788,12988.933015999988,131.0665179600037,53503.64559888001 2024-03-27,00:03:10.000,87,11093664,13765,0,1711497789,12988.959961239998,131.0665179600037,53503.65957312 2024-03-27,00:03:11.000,87,11093639,14005,0,1711497790,12989.020588029998,131.13700926000456,53503.673547360006 2024-03-27,00:03:12.000,87,11093640,14405,0,1711497791,12989.007115409993,131.19340229999943,53503.673547360006 2024-03-27,00:03:13.000,87,11093646,14045,0,1711497792,12989.121632679999,131.29209011999774,53503.70149584 2024-03-27,00:03:14.000,87,11093692,14245,0,1711497793,12989.162050539999,131.35553228999925,53503.673547360006 2024-03-27,00:03:15.000,87,11093661,14125,0,1711497794,12989.242886259999,131.46831837000354,53503.74341856001 2024-03-27,00:03:16.000,87,11093626,13925,0,1711497795,12989.38434877,131.55290793000313,53503.652586000004 2024-03-27,00:03:17.000,87,11093657,14045,0,1711497796,12989.45844817999,131.65159575000143,53503.6875216 2024-03-27,00:03:18.000,87,11093670,14165,0,1711497797,12989.56622914,131.7573326999991,53503.70848296 2024-03-27,00:03:19.000,87,11093599,14125,0,1711497798,12989.748109510001,131.8701187800034,53503.68053448 2024-03-27,00:03:20.000,87,11093718,13885,0,1711497799,12989.855890469997,131.92651181999827,53503.70149584 2024-03-27,00:03:21.000,87,11093682,13725,0,1711497800,12989.997352979997,131.95470834000298,53503.77835416 2024-03-27,00:03:22.000,87,11093701,14205,0,1711497801,12990.145551799993,132.05339616000128,53503.74341856001 2024-03-27,00:03:23.000,87,11093670,14085,0,1711497802,12990.233123829988,132.17323136999767,53503.722457200005 2024-03-27,00:03:24.000,87,11093688,14005,0,1711497803,12990.381322649999,132.24372266999853,53503.81328976001 2024-03-27,00:03:25.000,87,11093702,13685,0,1711497804,12990.529521469995,132.24372266999853,53503.792328400006 2024-03-27,00:03:26.000,87,11093669,13805,0,1711497805,12990.670983979995,132.32831222999812,53503.80630264 2024-03-27,00:03:27.000,87,11093672,13925,0,1711497806,12990.6844566,132.32126309999876,53503.87617384 2024-03-27,00:03:28.000,87,11093719,14165,0,1711497807,12990.832655419996,132.33536136000475,53503.841238240006 2024-03-27,00:03:29.000,87,11093690,13605,0,1711497808,12990.947172690001,132.35650875000283,53503.86219960001 2024-03-27,00:03:30.000,87,11093733,13845,0,1711497809,12990.987590550001,132.27191919000325,53503.84822536 2024-03-27,00:03:31.000,87,11093660,13845,0,1711497810,12991.014535789996,132.27191919000325,53503.84822536 2024-03-27,00:03:32.000,87,11093632,14445,0,1711497811,12990.994326859996,132.25782093000453,53503.86219960001 2024-03-27,00:03:33.000,87,11093706,14485,0,1711497812,12991.014535789996,132.22962440999981,53503.8971352 2024-03-27,00:03:34.000,87,11093688,14245,0,1711497813,12991.048217340001,132.1802805000043,53503.939057920004 2024-03-27,00:03:35.000,87,11093671,13925,0,1711497814,12990.987590550001,132.1661822399983,53503.939057920004 2024-03-27,00:03:36.000,87,11093675,13965,0,1711497815,12990.980854239991,132.08864180999808,53504.04386472 2024-03-27,00:03:37.000,87,11093699,14165,0,1711497816,12990.920227449991,132.05339616000128,53504.00194200001 2024-03-27,00:03:38.000,87,11093701,14125,0,1711497817,12990.8865459,132.02519964000385,53503.99495488 2024-03-27,00:03:39.000,87,11093638,14045,0,1711497818,12990.82591911,132.0181505100045,53504.00194200001 2024-03-27,00:03:40.000,87,11093703,14125,0,1711497819,12990.78550125,131.95470834000298,53504.0368776 2024-03-27,00:03:41.000,87,11093659,13925,0,1711497820,12990.650775049995,131.94061008000426,53504.0368776 2024-03-27,00:03:42.000,87,11093677,13885,0,1711497821,12990.590148259995,131.94061008000426,53504.00194200001 2024-03-27,00:03:43.000,87,11093693,13965,0,1711497822,12990.489103609994,131.9053644300002,53504.04386472 2024-03-27,00:03:44.000,87,11093657,14365,0,1711497823,12990.43521312999,131.94061008000426,53504.02290336 2024-03-27,00:03:45.000,87,11093656,14045,0,1711497824,12990.361113719999,131.94765921000362,53504.0368776 2024-03-27,00:03:46.000,87,11093630,14405,0,1711497825,12990.280277999998,132.01110137999785,53503.94604504 2024-03-27,00:03:47.000,87,11093652,13885,0,1711497826,12990.212914899988,132.01110137999785,53503.9670064 2024-03-27,00:03:48.000,87,11093691,14125,0,1711497827,12990.179233349998,132.08864180999808,53503.98098064001 2024-03-27,00:03:49.000,87,11093662,13885,0,1711497828,12990.118606559998,132.15913310999895,53503.99495488 2024-03-27,00:03:50.000,87,11093678,14125,0,1711497829,12990.071452390002,132.2155261500011,53503.97399352 2024-03-27,00:03:51.000,87,11093722,14205,0,1711497830,12990.084925009993,132.32126309999876,53503.9670064 2024-03-27,00:03:52.000,87,11093668,14085,0,1711497831,12990.091661320002,132.37060701000155,53503.91110944001 2024-03-27,00:03:53.000,87,11093662,14245,0,1711497832,12990.064716079993,132.44109831000242,53504.02989048001 2024-03-27,00:03:54.000,87,11093702,13925,0,1711497833,12990.098397629998,132.525687870002,53503.99495488 2024-03-27,00:03:55.000,87,11093631,13845,0,1711497834,12990.064716079993,132.59617917000287,53503.91110944001 2024-03-27,00:03:56.000,87,11093637,14085,0,1711497835,12990.064716079993,132.71601437999925,53503.81328976001 2024-03-27,00:03:57.000,87,11093632,13805,0,1711497836,12990.145551799993,132.76535829000204,53503.83425112001 2024-03-27,00:03:58.000,87,11093686,14165,0,1711497837,12990.138815489998,132.81470220000483,53503.85521248 2024-03-27,00:03:59.000,87,11093643,14005,0,1711497838,12990.260069069998,132.84994785000163,53503.83425112001 2024-03-27,00:04:00.000,87,11093641,14125,0,1711497839,12990.253332759989,132.87814436999906,53503.820276880004 2024-03-27,00:04:01.000,87,11093594,14085,0,1711497840,12990.313959549989,132.89929176000442,53503.83425112001 2024-03-27,00:04:02.000,87,11093658,13885,0,1711497841,12990.428476819994,132.94158654000057,53503.8971352 2024-03-27,00:04:03.000,87,11093650,14245,0,1711497842,12990.47563098999,132.97683219000464,53503.87617384 2024-03-27,00:04:04.000,87,11093634,14445,0,1711497843,12990.49583991999,133.00502871000208,53503.86219960001 2024-03-27,00:04:05.000,87,11093659,14245,0,1711497844,12990.54299409,132.99093045000336,53503.890148080005 2024-03-27,00:04:06.000,87,11093615,13885,0,1711497845,12990.55646670999,132.9556847999993,53503.8971352 2024-03-27,00:04:07.000,87,11093645,14205,0,1711497846,12990.610357189995,132.94863566999993,53503.88316096001 2024-03-27,00:04:08.000,87,11093617,13885,0,1711497847,12990.670983979995,132.94863566999993,53503.91809656 2024-03-27,00:04:09.000,87,11093670,14125,0,1711497848,12990.67772028999,132.89929176000442,53503.890148080005 2024-03-27,00:04:10.000,87,11093656,14245,0,1711497849,12990.670983979995,132.84994785000163,53503.841238240006 2024-03-27,00:04:11.000,87,11093715,14125,0,1711497850,12990.650775049995,132.8217513300042,53503.92508368 2024-03-27,00:04:12.000,87,11093652,14365,0,1711497851,12990.64403874,132.73011263999797,53503.94604504 2024-03-27,00:04:13.000,87,11093679,13925,0,1711497852,12990.60362088,132.64552307999838,53503.90412232 2024-03-27,00:04:14.000,87,11093740,13645,0,1711497853,12990.54299409,132.6102774300016,53503.91809656 2024-03-27,00:04:15.000,87,11093640,14045,0,1711497854,12990.549730399995,132.53273700000136,53503.960019280006 2024-03-27,00:04:16.000,87,11093675,13805,0,1711497855,12990.51604884999,132.46929482999985,53503.987967760004 2024-03-27,00:04:17.000,87,11093673,14045,0,1711497856,12990.39479526999,132.38470527000027,53503.97399352 2024-03-27,00:04:18.000,87,11093650,13725,0,1711497857,12990.381322649999,132.34945962000347,53503.97399352 2024-03-27,00:04:19.000,87,11093654,13925,0,1711497858,12990.334168479989,132.32831222999812,53503.987967760004 2024-03-27,00:04:20.000,87,11093665,14045,0,1711497859,12990.313959549989,132.25782093000453,53504.01591624 2024-03-27,00:04:21.000,87,11093683,13965,0,1711497860,12990.307223239994,132.2507717999979,53503.99495488 2024-03-27,00:04:22.000,87,11093535,14125,0,1711497861,12990.219651209998,132.22962440999981,53504.0368776 2024-03-27,00:04:23.000,87,11093630,14365,0,1711497862,12990.212914899988,132.20142789000238,53504.008929120006 2024-03-27,00:04:24.000,87,11093693,13925,0,1711497863,12990.179233349998,132.22257528000046,53503.99495488 2024-03-27,00:04:25.000,87,11093693,14005,0,1711497864,12990.165760729993,132.28601745000196,53503.91110944001 2024-03-27,00:04:26.000,87,11093665,13925,0,1711497865,12990.172497039988,132.2507717999979,53503.93207080001 2024-03-27,00:04:27.000,87,11093731,13965,0,1711497866,12990.159024419998,132.30011571000068,53503.92508368 2024-03-27,00:04:28.000,87,11093661,13965,0,1711497867,12990.199442279998,132.30716484000004,53503.95303216001 2024-03-27,00:04:29.000,87,11093646,13725,0,1711497868,12990.253332759989,132.38470527000027,53503.91110944001 2024-03-27,00:04:30.000,87,11093698,13925,0,1711497869,12990.334168479989,132.44109831000242,53503.9670064 2024-03-27,00:04:31.000,87,11093685,14165,0,1711497870,12990.43521312999,132.50454048000393,53503.90412232 2024-03-27,00:04:32.000,87,11093691,14165,0,1711497871,12990.51604884999,132.56798264999816,53503.841238240006 2024-03-27,00:04:33.000,87,11093700,14285,0,1711497872,12990.569939329995,132.61732656000095,53503.92508368 2024-03-27,00:04:34.000,87,11093614,13925,0,1711497873,12990.691192909995,132.7371617700046,53503.90412232 2024-03-27,00:04:35.000,87,11093713,13885,0,1711497874,12990.76529232,132.78650568000012,53503.8971352 2024-03-27,00:04:36.000,87,11093705,13605,0,1711497875,12990.893282209996,132.81470220000483,53503.88316096001 2024-03-27,00:04:37.000,87,11093632,13885,0,1711497876,12991.007799480001,132.90634089000378,53503.890148080005 2024-03-27,00:04:38.000,87,11093722,14045,0,1711497877,12991.102107819992,132.97683219000464,53503.86918672 2024-03-27,00:04:39.000,87,11093697,13645,0,1711497878,12991.182943539992,133.06142175000423,53503.90412232 2024-03-27,00:04:40.000,87,11093661,13965,0,1711497879,12991.230097710002,133.0191269700008,53503.93207080001 2024-03-27,00:04:41.000,87,11093640,14365,0,1711497880,12991.277251879997,133.14601131000381,53503.91110944001 2024-03-27,00:04:42.000,87,11093597,13845,0,1711497881,12991.391769149988,133.25174826000148,53503.99495488 2024-03-27,00:04:43.000,87,11093681,14045,0,1711497882,12991.432187009988,133.20945347999805,53503.960019280006 2024-03-27,00:04:44.000,87,11093668,13845,0,1711497883,12991.425450699993,133.25174826000148,53503.99495488 2024-03-27,00:04:45.000,87,11093822,14325,0,1711497884,12991.418714389998,133.3292886900017,53503.890148080005 2024-03-27,00:04:46.000,87,11093669,13965,0,1711497885,12991.465868559993,133.31519043000299,53504.01591624 2024-03-27,00:04:47.000,87,11093681,13765,0,1711497886,12991.411978079988,133.35043607999978,53504.02290336 2024-03-27,00:04:48.000,87,11093630,14245,0,1711497887,12991.411978079988,133.33633782000106,53504.11373592 2024-03-27,00:04:49.000,87,11093657,14245,0,1711497888,12991.378296529998,133.32223956000234,53504.08578744 2024-03-27,00:04:50.000,87,11093663,13965,0,1711497889,12991.290724500002,133.3645343399985,53504.13469728 2024-03-27,00:04:51.000,87,11093674,13925,0,1711497890,12991.236834019997,133.3927308600032,53504.06482608 2024-03-27,00:04:52.000,87,11093685,13965,0,1711497891,12991.169470920002,133.4138782500013,53504.06482608 2024-03-27,00:04:53.000,87,11093618,14085,0,1711497892,12991.061689959992,133.43502563999937,53504.12072304001 2024-03-27,00:04:54.000,87,11093713,14005,0,1711497893,12990.940436379991,133.5125660699996,53504.16963288001 2024-03-27,00:04:55.000,87,11093617,14045,0,1711497894,12990.84612804,133.4773204200028,53504.13469728 2024-03-27,00:04:56.000,87,11093572,13685,0,1711497895,12990.792237559996,133.42797651,53504.04386472 2024-03-27,00:04:57.000,87,11093670,14245,0,1711497896,12990.65751135999,133.44912389999809,53504.127710160006 2024-03-27,00:04:58.000,87,11093693,14005,0,1711497897,12990.57667563999,133.47027129000344,53504.14867152001 2024-03-27,00:04:59.000,87,11093578,14085,0,1711497898,12990.509312539994,133.4773204200028,53504.106748800004 2024-03-27,00:05:00.000,87,11093645,13805,0,1711497899,12990.489103609994,133.58305737000046,53504.12072304001 2024-03-27,00:05:01.000,87,11093641,14045,0,1711497900,12990.340904789999,133.59715562999918,53504.09976168001 2024-03-27,00:05:02.000,87,11093627,13805,0,1711497901,12990.293750619989,133.6253521500039,53504.1416844 2024-03-27,00:05:03.000,87,11093745,13845,0,1711497902,12990.226387519993,133.70994171000348,53504.0718132 2024-03-27,00:05:04.000,87,11093729,14085,0,1711497903,12990.233123829988,133.70994171000348,53504.0718132 2024-03-27,00:05:05.000,87,11093611,14245,0,1711497904,12990.165760729993,133.79453127000306,53504.06482608 2024-03-27,00:05:06.000,87,11093620,14165,0,1711497905,12990.199442279998,133.85092430999794,53504.0368776 2024-03-27,00:05:07.000,87,11093620,14405,0,1711497906,12990.219651209998,133.83682604999922,53504.07880032001 2024-03-27,00:05:08.000,87,11093577,14125,0,1711497907,12990.206178589993,133.90026822000073,53504.02989048001 2024-03-27,00:05:09.000,87,11093734,13885,0,1711497908,12990.212914899988,134.0060051699984,53504.01591624 2024-03-27,00:05:10.000,87,11093648,14285,0,1711497909,12990.327432169994,134.02715256000374,53503.94604504 2024-03-27,00:05:11.000,87,11093744,14045,0,1711497910,12990.280277999998,134.08354559999862,53503.939057920004 2024-03-27,00:05:12.000,87,11093581,13965,0,1711497911,12990.287014309994,134.0694473399999,53503.960019280006 2024-03-27,00:05:13.000,87,11093651,14005,0,1711497912,12990.43521312999,134.15403689999948,53503.92508368 2024-03-27,00:05:14.000,87,11093704,13885,0,1711497913,12990.462158369999,134.22452820000035,53504.00194200001 2024-03-27,00:05:15.000,87,11093744,14125,0,1711497914,12990.45542205999,134.23862645999907,53503.77835416 2024-03-27,00:05:16.000,87,11093630,14085,0,1711497915,12990.489103609994,134.2315773299997,53503.960019280006 2024-03-27,00:05:17.000,87,11093552,14165,0,1711497916,12990.51604884999,134.2315773299997,53503.85521248 2024-03-27,00:05:18.000,87,11093547,13965,0,1711497917,12990.529521469995,134.17518429000484,53503.792328400006 2024-03-27,00:05:19.000,87,11093651,13965,0,1711497918,12990.52278516,134.16108602999884,53503.80630264 2024-03-27,00:05:20.000,87,11093664,14085,0,1711497919,12990.47563098999,134.14698777000012,53504.01591624 2024-03-27,00:05:21.000,87,11093601,13885,0,1711497920,12990.509312539994,134.1681351599982,53503.8971352 2024-03-27,00:05:22.000,87,11093601,13845,0,1711497921,12990.441949439999,134.10469299000397,53503.86918672 2024-03-27,00:05:23.000,87,11093608,14405,0,1711497922,12990.347641099994,133.9707595200016,53503.890148080005 2024-03-27,00:05:24.000,87,11093769,13885,0,1711497923,12990.266805379993,134.02715256000374,53503.820276880004 2024-03-27,00:05:25.000,87,11093623,14085,0,1711497924,12990.172497039988,133.94961213000352,53503.77835416 2024-03-27,00:05:26.000,87,11093619,14125,0,1711497925,12990.084925009993,133.82977691999986,53503.80630264 2024-03-27,00:05:27.000,87,11093545,14005,0,1711497926,12989.963671429992,133.59715562999918,53503.87617384 2024-03-27,00:05:28.000,87,11093650,14125,0,1711497927,12989.842417849992,133.61830302000453,53503.820276880004 2024-03-27,00:05:29.000,87,11093663,13885,0,1711497928,12989.62685593,133.50551694000023,53503.75040568 2024-03-27,00:05:30.000,87,11093584,13925,0,1711497929,12989.47865710999,133.37158346999786,53503.7573928 2024-03-27,00:05:31.000,87,11093547,13965,0,1711497930,12989.35740352999,133.31519043000299,53503.76437992001 2024-03-27,00:05:32.000,87,11093697,14205,0,1711497931,12989.168786849994,133.2799447799989,53503.70149584 2024-03-27,00:05:33.000,87,11093702,13845,0,1711497932,12988.912807070003,133.15306044000317,53503.65957312 2024-03-27,00:05:34.000,87,11093714,13925,0,1711497933,12988.751135630002,133.14601131000381,53503.73643144 2024-03-27,00:05:35.000,87,11093649,13845,0,1711497934,12988.650090980002,133.03322522999952,53503.72944432 2024-03-27,00:05:36.000,87,11093608,13805,0,1711497935,12988.42779275,133.03322522999952,53503.624637520006 2024-03-27,00:05:37.000,87,11093663,13725,0,1711497936,12988.27959392999,133.03322522999952,53503.71547008001 2024-03-27,00:05:38.000,87,11093676,13885,0,1711497937,12988.192021899995,132.91339002000313,53503.63162464 2024-03-27,00:05:39.000,87,11093622,14245,0,1711497938,12988.06403201,132.8710952399997,53503.54777920001 2024-03-27,00:05:40.000,87,11093758,13925,0,1711497939,12987.956251049989,132.84994785000163,53503.49188224 2024-03-27,00:05:41.000,87,11093544,14005,0,1711497940,12987.882151639998,132.90634089000378,53503.51983072 2024-03-27,00:05:42.000,87,11093676,13885,0,1711497941,12987.861942709998,132.80060393999884,53503.49188224 2024-03-27,00:05:43.000,87,11093579,13645,0,1711497942,12987.740689129998,132.91339002000313,53503.41502392 2024-03-27,00:05:44.000,87,11093623,13925,0,1711497943,12987.659853409998,132.91339002000313,53503.49886936001 2024-03-27,00:05:45.000,87,11093657,13965,0,1711497944,12987.646380789993,132.983881320004,53503.40803680001 2024-03-27,00:05:46.000,87,11093662,14165,0,1711497945,12987.707007579993,133.01207784000144,53503.35912696001 2024-03-27,00:05:47.000,87,11093586,13925,0,1711497946,12987.713743889988,133.01207784000144,53503.35912696001 2024-03-27,00:05:48.000,87,11093780,13885,0,1711497947,12987.713743889988,133.0684708800036,53503.24034592001 2024-03-27,00:05:49.000,87,11093569,14005,0,1711497948,12987.808052229993,133.04732348999823,53503.35213984 2024-03-27,00:05:50.000,87,11093673,13685,0,1711497949,12987.808052229993,133.1671587000019,53503.21239744001 2024-03-27,00:05:51.000,87,11093725,13725,0,1711497950,12987.875415329989,133.17420783000125,53503.17746184 2024-03-27,00:05:52.000,87,11093798,14165,0,1711497951,12987.888887949994,133.21650261000468,53503.07964216 2024-03-27,00:05:53.000,87,11093587,14325,0,1711497952,12987.942778429999,133.20945347999805,53503.121564880006 2024-03-27,00:05:54.000,87,11093634,14205,0,1711497953,12988.03708676999,133.2658465200002,53503.19143608001 2024-03-27,00:05:55.000,87,11093831,14245,0,1711497954,12988.08424094,133.34338695000042,53503.09361640001 2024-03-27,00:05:56.000,87,11093651,14085,0,1711497955,12988.06403201,133.30814130000363,53503.170474720006 2024-03-27,00:05:57.000,87,11093554,13965,0,1711497956,12988.171812969995,133.3645343399985,53503.09361640001 2024-03-27,00:05:58.000,87,11093838,14205,0,1711497957,12988.22570345,133.43502563999937,53503.0586808 2024-03-27,00:05:59.000,87,11093632,14365,0,1711497958,12988.28633024,133.28699390999827,53503.03073232 2024-03-27,00:06:00.000,87,11093615,13925,0,1711497959,12988.19875820999,133.30109217000427,53503.00977096 2024-03-27,00:06:01.000,87,11093850,14125,0,1711497960,12988.23917606999,133.23765000000276,53503.121564880006 2024-03-27,00:06:02.000,87,11093761,14045,0,1711497961,12988.15834034999,133.27289564999955,53503.02374520001 2024-03-27,00:06:03.000,87,11093748,14285,0,1711497962,12988.131395109995,133.1671587000019,53503.04470656001 2024-03-27,00:06:04.000,87,11093666,13925,0,1711497963,12988.17854927999,132.983881320004,53503.0586808 2024-03-27,00:06:05.000,87,11093607,13965,0,1711497964,12988.05729569999,133.0684708800036,53502.96086112 2024-03-27,00:06:06.000,87,11093767,14285,0,1711497965,12988.03708676999,132.97683219000464,53503.0586808 2024-03-27,00:06:07.000,87,11093502,14125,0,1711497966,12987.962987359999,132.87814436999906,53503.03771944 2024-03-27,00:06:08.000,87,11093612,14045,0,1711497967,12987.821524849998,132.79355480999948,53503.051693680005 2024-03-27,00:06:09.000,87,11093724,14325,0,1711497968,12987.841733779998,132.75830916000268,53503.07265504001 2024-03-27,00:06:10.000,87,11093635,14205,0,1711497969,12987.727216509993,132.64552307999838,53503.03073232 2024-03-27,00:06:11.000,87,11093789,14085,0,1711497970,12987.646380789993,132.5750317800048,53503.13553912 2024-03-27,00:06:12.000,87,11093639,14045,0,1711497971,12987.477973039997,132.6102774300016,53503.0586808 2024-03-27,00:06:13.000,87,11093695,14445,0,1711497972,12987.370192080001,132.51158961000328,53503.07964216 2024-03-27,00:06:14.000,87,11093622,14045,0,1711497973,12987.255674809996,132.4622457000005,53503.13553912 2024-03-27,00:06:15.000,87,11093637,14045,0,1711497974,12987.282620049991,132.41995092000434,53503.07265504001 2024-03-27,00:06:16.000,87,11093659,13925,0,1711497975,12987.134421229995,132.50454048000393,53503.06566792 2024-03-27,00:06:17.000,87,11093837,14365,0,1711497976,12987.094003369995,132.4763439599992,53502.99579672001 2024-03-27,00:06:18.000,87,11093512,14125,0,1711497977,12986.97948609999,132.49044221999793,53503.02374520001 2024-03-27,00:06:19.000,87,11093735,13885,0,1711497978,12986.89865037999,132.49044221999793,53503.11457776001 2024-03-27,00:06:20.000,87,11093615,14285,0,1711497979,12986.83802358999,132.56798264999816,53502.99579672001 2024-03-27,00:06:21.000,87,11093709,14485,0,1711497980,12986.770660489994,132.5750317800048,53503.002783840006 2024-03-27,00:06:22.000,87,11093628,13805,0,1711497981,12986.730242629994,132.64552307999838,53502.89797704 2024-03-27,00:06:23.000,87,11093632,13885,0,1711497982,12986.649406909994,132.69486699000117,53503.002783840006 2024-03-27,00:06:24.000,87,11093697,13965,0,1711497983,12986.602252739998,132.80060393999884,53503.02374520001 2024-03-27,00:06:25.000,87,11093735,14005,0,1711497984,12986.635934289989,132.87814436999906,53502.953874000006 2024-03-27,00:06:26.000,87,11093650,14405,0,1711497985,12986.723506319999,132.8358495900029,53502.835092960006 2024-03-27,00:06:27.000,87,11093555,14045,0,1711497986,12986.635934289989,133.00502871000208,53502.85605432001 2024-03-27,00:06:28.000,87,11093642,14245,0,1711497987,12986.642670599998,133.00502871000208,53502.84208008 2024-03-27,00:06:29.000,87,11093692,13925,0,1711497988,12986.77739679999,133.13896218000446,53502.82111872 2024-03-27,00:06:30.000,87,11093776,14045,0,1711497989,12986.804342039999,133.17420783000125,53502.77220888 2024-03-27,00:06:31.000,87,11093646,13885,0,1711497990,12986.8447599,133.19535521999933,53502.786183120006 2024-03-27,00:06:32.000,87,11093787,14005,0,1711497991,12986.87844144999,133.3292886900017,53502.77919600001 2024-03-27,00:06:33.000,87,11093661,13925,0,1711497992,12987.01990395999,133.2940430400049,53502.68836344001 2024-03-27,00:06:34.000,87,11093528,13925,0,1711497993,12986.98622241,133.38568173000385,53502.80714448001 2024-03-27,00:06:35.000,87,11093753,13725,0,1711497994,12987.114212299995,133.43502563999937,53502.68836344001 2024-03-27,00:06:36.000,87,11093593,14005,0,1711497995,12987.174839089996,133.53371345999767,53502.7442604 2024-03-27,00:06:37.000,87,11093725,14165,0,1711497996,12987.221993259991,133.42092738000065,53502.716311920005 2024-03-27,00:06:38.000,87,11093576,14005,0,1711497997,12987.18157539999,133.54781172000366,53502.7442604 2024-03-27,00:06:39.000,87,11093791,14045,0,1711497998,12987.22872957,133.5407625900043,53502.6743892 2024-03-27,00:06:40.000,87,11093690,13965,0,1711497999,12987.242202189991,133.49141868000152,53502.73727328001 2024-03-27,00:06:41.000,87,11093599,14205,0,1711498000,12987.154630159996,133.56895911000174,53502.7442604 2024-03-27,00:06:42.000,87,11093633,14165,0,1711498001,12987.154630159996,133.48436955000216,53502.716311920005 2024-03-27,00:06:43.000,87,11093519,13845,0,1711498002,12987.08726706,133.56190998000238,53502.56958240001 2024-03-27,00:06:44.000,87,11093703,14165,0,1711498003,12987.134421229995,133.46322216000408,53502.62547936 2024-03-27,00:06:45.000,87,11093832,13805,0,1711498004,12987.08053074999,133.51961519999895,53502.75823464001 2024-03-27,00:06:46.000,87,11093622,14205,0,1711498005,12987.01990395999,133.50551694000023,53502.80015736 2024-03-27,00:06:47.000,87,11093618,14125,0,1711498006,12986.88517776,133.47027129000344,53502.62547936 2024-03-27,00:06:48.000,87,11093564,13965,0,1711498007,12986.851496209994,133.42797651,53502.716311920005 2024-03-27,00:06:49.000,87,11093484,13925,0,1711498008,12986.629197979993,133.3786326000045,53502.63945360001 2024-03-27,00:06:50.000,87,11093537,13805,0,1711498009,12986.588780119993,133.32223956000234,53502.7442604 2024-03-27,00:06:51.000,87,11093593,14005,0,1711498010,12986.474262850003,133.2940430400049,53502.604518 2024-03-27,00:06:52.000,87,11093597,13925,0,1711498011,12986.265437239992,133.30109217000427,53502.7442604 2024-03-27,00:06:53.000,87,11093855,13845,0,1711498012,12986.123974729991,133.25174826000148,53502.646440720004 2024-03-27,00:06:54.000,87,11093520,14045,0,1711498013,12986.00945746,133.14601131000381,53502.63246648 2024-03-27,00:06:55.000,87,11093714,13765,0,1711498014,12985.82084077999,133.19535521999933,53502.716311920005 2024-03-27,00:06:56.000,87,11093664,14325,0,1711498015,12985.692850889995,133.17420783000125,53502.478749840004 2024-03-27,00:06:57.000,87,11093657,14085,0,1711498016,12985.64569672,133.14601131000381,53502.618492240006 2024-03-27,00:06:58.000,87,11093671,14085,0,1711498017,12985.463816349999,133.09666740000102,53502.56958240001 2024-03-27,00:06:59.000,87,11093467,13965,0,1711498018,12985.369508009993,133.04027435999888,53502.52067256001 2024-03-27,00:07:00.000,87,11093623,13925,0,1711498019,12985.241518119998,133.04732348999823,53502.5346468 2024-03-27,00:07:01.000,87,11093599,13845,0,1711498020,12985.160682399997,132.99797958000272,53502.52067256001 2024-03-27,00:07:02.000,87,11093678,13845,0,1711498021,12985.093319300002,132.91339002000313,53502.52765968 2024-03-27,00:07:03.000,87,11093634,13725,0,1711498022,12985.066374059992,132.8710952399997,53502.44381424001 2024-03-27,00:07:04.000,87,11093684,13925,0,1711498023,12985.005747269992,132.88519349999842,53502.50669832 2024-03-27,00:07:05.000,87,11093623,14005,0,1711498024,12984.951856790001,132.88519349999842,53502.36695592 2024-03-27,00:07:06.000,87,11093729,14045,0,1711498025,12984.972065720001,132.84994785000163,53502.380930160005 2024-03-27,00:07:07.000,87,11093634,14205,0,1711498026,12984.945120479992,132.90634089000378,53502.30407184001 2024-03-27,00:07:08.000,87,11093673,14285,0,1711498027,12984.884493689991,132.8358495900029,53502.27612336001 2024-03-27,00:07:09.000,87,11093607,14005,0,1711498028,12984.884493689991,132.77945655000076,53502.283110480006 2024-03-27,00:07:10.000,87,11093640,14245,0,1711498029,12984.891230000001,132.86404611000034,53502.17131656 2024-03-27,00:07:11.000,87,11093606,14165,0,1711498030,12984.918175239996,132.84994785000163,53502.164329440006 2024-03-27,00:07:12.000,87,11093689,13645,0,1711498031,12984.884493689991,132.81470220000483,53502.15734232001 2024-03-27,00:07:13.000,87,11093678,14245,0,1711498032,12984.972065720001,132.8217513300042,53502.143368080004 2024-03-27,00:07:14.000,87,11093644,14205,0,1711498033,12984.978802029997,132.80060393999884,53502.08747112001 2024-03-27,00:07:15.000,87,11093687,14125,0,1711498034,12984.978802029997,132.84289872000227,53502.06650976001 2024-03-27,00:07:16.000,87,11093607,14085,0,1711498035,12985.012483580002,132.75126003000332,53501.98965144001 2024-03-27,00:07:17.000,87,11093680,14245,0,1711498036,12985.066374059992,132.8217513300042,53502.06650976001 2024-03-27,00:07:18.000,87,11093606,14045,0,1711498037,12985.039428819997,132.79355480999948,53502.03157416 2024-03-27,00:07:19.000,87,11093700,14085,0,1711498038,12985.039428819997,132.77945655000076,53501.96869008001 2024-03-27,00:07:20.000,87,11093647,14285,0,1711498039,12985.113528230002,132.79355480999948,53501.94074160001 2024-03-27,00:07:21.000,87,11093703,13845,0,1711498040,12985.066374059992,132.7089652499999,53501.96170296 2024-03-27,00:07:22.000,87,11093720,14085,0,1711498041,12985.079846679997,132.75126003000332,53501.91279312 2024-03-27,00:07:23.000,87,11093697,14365,0,1711498042,12985.079846679997,132.75830916000268,53501.91978024001 2024-03-27,00:07:24.000,87,11093639,13925,0,1711498043,12985.066374059992,132.8076530699982,53501.86388328 2024-03-27,00:07:25.000,87,11093692,14205,0,1711498044,12985.019219889997,132.73011263999797,53501.96170296 2024-03-27,00:07:26.000,87,11093597,14325,0,1711498045,12984.999010959997,132.64552307999838,53501.84292192 2024-03-27,00:07:27.000,87,11093646,13845,0,1711498046,12984.938384169996,132.56798264999816,53501.87087040001 2024-03-27,00:07:28.000,87,11093624,14085,0,1711498047,12984.904702619991,132.56798264999816,53501.84292192 2024-03-27,00:07:29.000,87,11093622,13925,0,1711498048,12984.871021070001,132.56798264999816,53501.828947680006 2024-03-27,00:07:30.000,87,11093611,13685,0,1711498049,12984.891230000001,132.53978613000072,53501.8359348 2024-03-27,00:07:31.000,87,11093608,13965,0,1711498050,12984.803657969991,132.38470527000027,53501.926767360004 2024-03-27,00:07:32.000,87,11093732,14005,0,1711498051,12984.79018535,132.34945962000347,53501.84292192 2024-03-27,00:07:33.000,87,11093709,13845,0,1711498052,12984.776712729996,132.34945962000347,53501.85689616 2024-03-27,00:07:34.000,87,11093648,13965,0,1711498053,12984.72955856,132.23667353999917,53501.87087040001 2024-03-27,00:07:35.000,87,11093718,14285,0,1711498054,12984.66219545999,132.23667353999917,53501.85689616 2024-03-27,00:07:36.000,87,11093601,13965,0,1711498055,12984.60156866999,132.09569094000472,53501.89881888001 2024-03-27,00:07:37.000,87,11093715,14125,0,1711498056,12984.50726033,132.07454354999936,53501.877857520005 2024-03-27,00:07:38.000,87,11093619,13645,0,1711498057,12984.50052401999,131.97585573000106,53501.85689616 2024-03-27,00:07:39.000,87,11093730,13805,0,1711498058,12984.433160919994,131.85602052000468,53501.80099920001 2024-03-27,00:07:40.000,87,11093662,14045,0,1711498059,12984.345588889999,131.82782399999996,53501.87087040001 2024-03-27,00:07:41.000,87,11093626,13845,0,1711498060,12984.264753169999,131.73618531000102,53501.8359348 2024-03-27,00:07:42.000,87,11093705,13965,0,1711498061,12984.183917449998,131.70093966000422,53501.91279312 2024-03-27,00:07:43.000,87,11093589,14045,0,1711498062,12984.130026969993,131.64454662000207,53501.87087040001 2024-03-27,00:07:44.000,87,11093676,14045,0,1711498063,12984.103081729998,131.66569401000015,53501.85689616 2024-03-27,00:07:45.000,87,11093570,13765,0,1711498064,12984.042454939998,131.5740553200012,53501.828947680006 2024-03-27,00:07:46.000,87,11093662,14005,0,1711498065,12983.995300770002,131.58110445000057,53501.88484464 2024-03-27,00:07:47.000,87,11093686,13965,0,1711498066,12983.961619219997,131.5599570600025,53501.82196056001 2024-03-27,00:07:48.000,87,11093620,14045,0,1711498067,12983.954882910002,131.52471140999842,53501.81497344 2024-03-27,00:07:49.000,87,11093680,13685,0,1711498068,12983.968355529993,131.58815357999993,53501.73112800001 2024-03-27,00:07:50.000,87,11093676,14085,0,1711498069,12983.948146599992,131.56700619000185,53501.75208936001 2024-03-27,00:07:51.000,87,11093628,13925,0,1711498070,12983.968355529993,131.55290793000313,53501.72414088 2024-03-27,00:07:52.000,87,11093754,14085,0,1711498071,12983.941410289997,131.54585880000377,53501.780037840006 2024-03-27,00:07:53.000,87,11093746,13845,0,1711498072,12983.927937669992,131.59520270999928,53501.71715376 2024-03-27,00:07:54.000,87,11093596,13925,0,1711498073,12983.914465050002,131.6727431399995,53501.63330832001 2024-03-27,00:07:55.000,87,11093719,13845,0,1711498074,12983.981828149997,131.64454662000207,53501.68920528 2024-03-27,00:07:56.000,87,11093699,13605,0,1711498075,12984.015509700002,131.74323444000038,53501.65426968001 2024-03-27,00:07:57.000,87,11093624,13645,0,1711498076,12984.069400179993,131.7220870500023,53501.52850152 2024-03-27,00:07:58.000,87,11093769,13925,0,1711498077,12984.089609109993,131.83487312999932,53501.59837272 2024-03-27,00:07:59.000,87,11093609,14045,0,1711498078,12984.136763279988,131.94765921000362,53501.640295440004 2024-03-27,00:08:00.000,87,11093606,13925,0,1711498079,12984.258016859989,131.9688066000017,53501.60535984001 2024-03-27,00:08:01.000,87,11093583,13605,0,1711498080,12984.365797819999,132.0040522499985,53501.6263212 2024-03-27,00:08:02.000,87,11093678,13805,0,1711498081,12984.43989722999,132.04634703000193,53501.640295440004 2024-03-27,00:08:03.000,87,11093631,13965,0,1711498082,12984.56115080999,132.12388746000215,53501.61933408 2024-03-27,00:08:04.000,87,11093643,13845,0,1711498083,12984.66219545999,132.22257528000046,53501.61933408 2024-03-27,00:08:05.000,87,11093760,14045,0,1711498084,12984.736294869996,132.14503485000023,53501.67523104 2024-03-27,00:08:06.000,87,11093620,14125,0,1711498085,12984.844075829991,132.2155261500011,53501.591385600004 2024-03-27,00:08:07.000,87,11093702,13525,0,1711498086,12984.985538339992,132.2507717999979,53501.61933408 2024-03-27,00:08:08.000,87,11093667,14165,0,1711498087,12985.052901440002,132.30011571000068,53501.70317952001 2024-03-27,00:08:09.000,87,11093656,13765,0,1711498088,12985.207836569993,132.28601745000196,53501.710166640005 2024-03-27,00:08:10.000,87,11093637,13965,0,1711498089,12985.362771699998,132.27191919000325,53501.759076480004 2024-03-27,00:08:11.000,87,11093667,13805,0,1711498090,12985.443607419998,132.3424104900041,53501.77305072001 2024-03-27,00:08:12.000,87,11093595,13725,0,1711498091,12985.564860999999,132.34945962000347,53501.80099920001 2024-03-27,00:08:13.000,87,11093618,14085,0,1711498092,12985.61875147999,132.3776561400009,53501.82196056001 2024-03-27,00:08:14.000,87,11093653,14245,0,1711498093,12985.69958719999,132.30716484000004,53501.85689616 2024-03-27,00:08:15.000,87,11093588,14085,0,1711498094,12985.74000505999,132.28601745000196,53501.89881888001 2024-03-27,00:08:16.000,87,11093680,13725,0,1711498095,12985.854522329995,132.30011571000068,53501.91279312 2024-03-27,00:08:17.000,87,11093736,13805,0,1711498096,12985.88146756999,132.28601745000196,53501.91978024001 2024-03-27,00:08:18.000,87,11093617,13885,0,1711498097,12985.915149119995,132.2507717999979,53501.96170296 2024-03-27,00:08:19.000,87,11093641,13885,0,1711498098,12985.975775909996,132.25782093000453,53501.996638560006 2024-03-27,00:08:20.000,87,11093734,14005,0,1711498099,12986.022930079991,132.2648700600039,53502.08747112001 2024-03-27,00:08:21.000,87,11093653,14245,0,1711498100,12986.070084250001,132.2789683200026,53502.094458240004 2024-03-27,00:08:22.000,87,11093702,13765,0,1711498101,12986.070084250001,132.27191919000325,53502.12939384 2024-03-27,00:08:23.000,87,11093603,13765,0,1711498102,12986.110502110001,132.28601745000196,53502.213239280005 2024-03-27,00:08:24.000,87,11093561,14165,0,1711498103,12986.177865209997,132.28601745000196,53502.25516200001 2024-03-27,00:08:25.000,87,11093638,14245,0,1711498104,12986.157656279996,132.2789683200026,53502.2202264 2024-03-27,00:08:26.000,87,11093701,14245,0,1711498105,12986.177865209997,132.32831222999812,53502.25516200001 2024-03-27,00:08:27.000,87,11093688,14005,0,1711498106,12986.164392589992,132.30011571000068,53502.283110480006 2024-03-27,00:08:28.000,87,11093667,13885,0,1711498107,12986.157656279996,132.37060701000155,53502.283110480006 2024-03-27,00:08:29.000,87,11093665,14165,0,1711498108,12986.144183659992,132.40585265999835,53502.262149120004 2024-03-27,00:08:30.000,87,11093652,13845,0,1711498109,12986.184601519992,132.44814744000178,53502.311058960004 2024-03-27,00:08:31.000,87,11093729,14085,0,1711498110,12986.191337830001,132.50454048000393,53502.311058960004 2024-03-27,00:08:32.000,87,11093683,13925,0,1711498111,12986.191337830001,132.49044221999793,53502.40189152001 2024-03-27,00:08:33.000,87,11093650,13925,0,1711498112,12986.238491999997,132.50454048000393,53502.3949044 2024-03-27,00:08:34.000,87,11093602,13925,0,1711498113,12986.177865209997,132.53273700000136,53502.40189152001 2024-03-27,00:08:35.000,87,11093626,13685,0,1711498114,12986.245228309992,132.5750317800048,53502.42285288001 2024-03-27,00:08:36.000,87,11093639,13845,0,1711498115,12986.285646169992,132.5891300400035,53502.478749840004 2024-03-27,00:08:37.000,87,11093650,13645,0,1711498116,12986.305855099992,132.60322830000223,53502.380930160005 2024-03-27,00:08:38.000,87,11093613,14005,0,1711498117,12986.373218200002,132.60322830000223,53502.40887864 2024-03-27,00:08:39.000,87,11093639,14325,0,1711498118,12986.386690819993,132.59617917000287,53502.48573696 2024-03-27,00:08:40.000,87,11093661,14125,0,1711498119,12986.433844990002,132.58208091000415,53502.499711200006 2024-03-27,00:08:41.000,87,11093614,13725,0,1711498120,12986.494471780003,132.56798264999816,53502.478749840004 2024-03-27,00:08:42.000,87,11093618,13885,0,1711498121,12986.548362259993,132.60322830000223,53502.478749840004 2024-03-27,00:08:43.000,87,11093633,13925,0,1711498122,12986.588780119993,132.6102774300016,53502.51368544 2024-03-27,00:08:44.000,87,11093654,13845,0,1711498123,12986.622461669998,132.63142481999967,53502.49272408001 2024-03-27,00:08:45.000,87,11093633,13885,0,1711498124,12986.642670599998,132.55388438999944,53502.499711200006 2024-03-27,00:08:46.000,87,11093700,14045,0,1711498125,12986.683088459999,132.525687870002,53502.56958240001 2024-03-27,00:08:47.000,87,11093638,14245,0,1711498126,12986.79760572999,132.5891300400035,53502.604518 2024-03-27,00:08:48.000,87,11093617,13765,0,1711498127,12986.83802358999,132.5609335199988,53502.646440720004 2024-03-27,00:08:49.000,87,11093664,13685,0,1711498128,12986.86496883,132.5609335199988,53502.68137632 2024-03-27,00:08:50.000,87,11093642,14205,0,1711498129,12986.912122999995,132.54683526000008,53502.63246648 2024-03-27,00:08:51.000,87,11093748,14005,0,1711498130,12986.91885930999,132.54683526000008,53502.667402080006 2024-03-27,00:08:52.000,87,11093634,13885,0,1711498131,12986.97948609999,132.53273700000136,53502.68836344001 2024-03-27,00:08:53.000,87,11093646,13925,0,1711498132,12986.98622241,132.53273700000136,53502.70233768 2024-03-27,00:08:54.000,87,11093665,13965,0,1711498133,12987.013167649995,132.54683526000008,53502.70932480001 2024-03-27,00:08:55.000,87,11093636,13765,0,1711498134,12987.02664027,132.51863874000264,53502.765221760004 2024-03-27,00:08:56.000,87,11093642,13645,0,1711498135,12987.0468492,132.54683526000008,53502.72329904 2024-03-27,00:08:57.000,87,11093641,13525,0,1711498136,12987.073794439995,132.51863874000264,53502.765221760004 2024-03-27,00:08:58.000,87,11093682,14005,0,1711498137,12987.033376579995,132.50454048000393,53502.79317024 2024-03-27,00:08:59.000,87,11093669,13725,0,1711498138,12987.02664027,132.51863874000264,53502.89098992 2024-03-27,00:09:00.000,87,11093730,14005,0,1711498139,12987.08726706,132.50454048000393,53502.84208008 2024-03-27,00:09:01.000,87,11093660,14085,0,1711498140,12987.094003369995,132.46929482999985,53502.91195128 2024-03-27,00:09:02.000,87,11093630,13765,0,1711498141,12987.053585509995,132.50454048000393,53502.89098992 2024-03-27,00:09:03.000,87,11093752,13925,0,1711498142,12987.06705813,132.48339308999857,53502.92592552001 2024-03-27,00:09:04.000,87,11093687,14045,0,1711498143,12987.01990395999,132.51158961000328,53502.96086112 2024-03-27,00:09:05.000,87,11093639,13885,0,1711498144,12987.073794439995,132.4622457000005,53502.94688688001 2024-03-27,00:09:06.000,87,11093680,14205,0,1711498145,12987.0468492,132.4622457000005,53502.96784824 2024-03-27,00:09:07.000,87,11093671,13565,0,1711498146,12987.04011288999,132.48339308999857,53503.00977096 2024-03-27,00:09:08.000,87,11093700,13885,0,1711498147,12987.02664027,132.49749135000457,53503.02374520001 2024-03-27,00:09:09.000,87,11093676,14085,0,1711498148,12987.033376579995,132.49044221999793,53502.99579672001 2024-03-27,00:09:10.000,87,11093640,14165,0,1711498149,12987.06032181999,132.39175439999963,53503.051693680005 2024-03-27,00:09:11.000,87,11093710,13725,0,1711498150,12987.01990395999,132.41995092000434,53503.0586808 2024-03-27,00:09:12.000,87,11093606,13845,0,1711498151,12987.02664027,132.37060701000155,53503.04470656001 2024-03-27,00:09:13.000,87,11093682,14125,0,1711498152,12987.0468492,132.33536136000475,53503.03771944 2024-03-27,00:09:14.000,87,11093691,14445,0,1711498153,12987.01990395999,132.32126309999876,53503.06566792 2024-03-27,00:09:15.000,87,11093631,13565,0,1711498154,12987.0468492,132.29306658000132,53503.002783840006 2024-03-27,00:09:16.000,87,11093696,14365,0,1711498155,12987.06032181999,132.25782093000453,53503.03073232 2024-03-27,00:09:17.000,87,11093641,13885,0,1711498156,12987.094003369995,132.25782093000453,53503.121564880006 2024-03-27,00:09:18.000,87,11093628,13725,0,1711498157,12987.06705813,132.2155261500011,53503.08662928 2024-03-27,00:09:19.000,87,11093630,14045,0,1711498158,12987.04011288999,132.14503485000023,53503.100603520004 2024-03-27,00:09:20.000,87,11093622,13805,0,1711498159,12987.06705813,132.14503485000023,53503.14252624001 2024-03-27,00:09:21.000,87,11093672,13885,0,1711498160,12987.033376579995,132.10978920000343,53503.18444896 2024-03-27,00:09:22.000,87,11093665,13605,0,1711498161,12987.0468492,132.02519964000385,53503.149513360004 2024-03-27,00:09:23.000,87,11093617,13925,0,1711498162,12987.08053074999,131.98290486000042,53503.15650048 2024-03-27,00:09:24.000,87,11093587,13845,0,1711498163,12987.08726706,131.96175747000234,53503.14252624001 2024-03-27,00:09:25.000,87,11093689,14045,0,1711498164,12987.04011288999,131.87716791000275,53503.170474720006 2024-03-27,00:09:26.000,87,11093632,13925,0,1711498165,12987.10747599,131.81372574000125,53503.14252624001 2024-03-27,00:09:27.000,87,11093751,13805,0,1711498166,12987.08726706,131.77143095999782,53503.219384560005 2024-03-27,00:09:28.000,87,11093647,13925,0,1711498167,12987.053585509995,131.65159575000143,53503.24034592001 2024-03-27,00:09:29.000,87,11093602,13605,0,1711498168,12987.094003369995,131.609300969998,53503.16348760001 2024-03-27,00:09:30.000,87,11093634,13885,0,1711498169,12987.073794439995,131.5740553200012,53503.20541032 2024-03-27,00:09:31.000,87,11093632,14165,0,1711498170,12987.073794439995,131.46126924000419,53503.219384560005 2024-03-27,00:09:32.000,87,11093629,13565,0,1711498171,12987.094003369995,131.39782707000268,53503.2333588 2024-03-27,00:09:33.000,87,11093732,14165,0,1711498172,12987.12094860999,131.3132375100031,53503.268294400004 2024-03-27,00:09:34.000,87,11093680,14285,0,1711498173,12987.14115753999,131.25684447000094,53503.25432016 2024-03-27,00:09:35.000,87,11093633,14005,0,1711498174,12987.20852064,131.2145496900048,53503.2333588 2024-03-27,00:09:36.000,87,11093660,13805,0,1711498175,12987.282620049991,131.165205780002,53503.2333588 2024-03-27,00:09:37.000,87,11093642,14485,0,1711498176,12987.282620049991,131.13700926000456,53503.24733304 2024-03-27,00:09:38.000,87,11093660,14005,0,1711498177,12987.316301599996,131.08766535000177,53503.27528152 2024-03-27,00:09:39.000,87,11093710,14125,0,1711498178,12987.397137319997,131.03832143999898,53503.289255760006 2024-03-27,00:09:40.000,87,11093577,13965,0,1711498179,12987.424082559992,131.03127230999962,53503.24733304 2024-03-27,00:09:41.000,87,11093630,14125,0,1711498180,12987.538599829997,131.01012492000154,53503.31021712001 2024-03-27,00:09:42.000,87,11093579,13805,0,1711498181,12987.592490310002,131.00307579000219,53503.29624288 2024-03-27,00:09:43.000,87,11093666,13805,0,1711498182,12987.666589719993,131.0171740500009,53503.24034592001 2024-03-27,00:09:44.000,87,11093677,14165,0,1711498183,12987.760898059998,131.05946883000433,53503.35213984 2024-03-27,00:09:45.000,87,11093635,13845,0,1711498184,12987.888887949994,131.07356709000305,53503.30323 2024-03-27,00:09:46.000,87,11093717,14245,0,1711498185,12987.989932599994,131.0806162200024,53503.338165600006 2024-03-27,00:09:47.000,87,11093618,13925,0,1711498186,12988.111186179995,131.10881273999985,53503.33117848001 2024-03-27,00:09:48.000,87,11093693,13765,0,1711498187,12988.19875820999,131.15815665000264,53503.35912696001 2024-03-27,00:09:49.000,87,11093700,13885,0,1711498188,12988.30653917,131.165205780002,53503.42201104 2024-03-27,00:09:50.000,87,11093623,13885,0,1711498189,12988.454737989996,131.24979534000158,53503.36611408 2024-03-27,00:09:51.000,87,11093656,13445,0,1711498190,12988.522101089991,131.25684447000094,53503.39406256 2024-03-27,00:09:52.000,87,11093631,13885,0,1711498191,12988.650090980002,131.29913925000437,53503.42899816001 2024-03-27,00:09:53.000,87,11093620,13565,0,1711498192,12988.717454079997,131.32028664000245,53503.40104968 2024-03-27,00:09:54.000,87,11093690,13725,0,1711498193,12988.845443969993,131.33438490000117,53503.42201104 2024-03-27,00:09:55.000,87,11093580,13925,0,1711498194,12988.939752309998,131.38372881000396,53503.484895120004 2024-03-27,00:09:56.000,87,11093620,13845,0,1711498195,12989.020588029998,131.4471709799982,53503.49886936001 2024-03-27,00:09:57.000,87,11093673,13925,0,1711498196,12989.054269579989,131.40487620000204,53503.49886936001 2024-03-27,00:09:58.000,87,11093579,13805,0,1711498197,12989.182259469999,131.4260235900001,53503.53380496 2024-03-27,00:09:59.000,87,11093558,13885,0,1711498198,12989.25635887999,131.43307271999947,53503.56874056 2024-03-27,00:10:00.000,87,11093661,13685,0,1711498199,12989.27656780999,131.34143403000053,53503.58970192 2024-03-27,00:10:01.000,87,11093597,14085,0,1711498200,12989.32372198,131.3625814199986,53503.66656024001 2024-03-27,00:10:02.000,87,11093609,13965,0,1711498201,12989.42476663,131.34143403000053,53503.65957312 2024-03-27,00:10:03.000,87,11093611,14045,0,1711498202,12989.43823924999,131.29913925000437,53503.70149584 2024-03-27,00:10:04.000,87,11093692,13725,0,1711498203,12989.46518449,131.29913925000437,53503.722457200005 2024-03-27,00:10:05.000,87,11093671,14125,0,1711498204,12989.512338659995,131.24274621000222,53503.76437992001 2024-03-27,00:10:06.000,87,11093672,13845,0,1711498205,12989.47865710999,131.23569708000286,53503.78534128001 2024-03-27,00:10:07.000,87,11093687,14085,0,1711498206,12989.532547589995,131.20750055999815,53503.79931552 2024-03-27,00:10:08.000,87,11093663,14245,0,1711498207,12989.54602021,131.14405839000392,53503.86918672 2024-03-27,00:10:09.000,87,11093636,14005,0,1711498208,12989.55949282999,131.15110752000328,53503.78534128001 2024-03-27,00:10:10.000,87,11093638,13925,0,1711498209,12989.492129729995,131.07356709000305,53503.79931552 2024-03-27,00:10:11.000,87,11093639,14005,0,1711498210,12989.51907496999,131.0665179600037,53503.88316096001 2024-03-27,00:10:12.000,87,11093648,13965,0,1711498211,12989.50560235,131.03127230999962,53503.8971352 2024-03-27,00:10:13.000,87,11093709,13885,0,1711498212,12989.492129729995,130.9678301399981,53503.91809656 2024-03-27,00:10:14.000,87,11093626,14325,0,1711498213,12989.52581128,130.96078100999875,53503.87617384 2024-03-27,00:10:15.000,87,11093590,13845,0,1711498214,12989.50560235,130.99602666000283,53503.95303216001 2024-03-27,00:10:16.000,87,11093625,13925,0,1711498215,12989.55949282999,130.9537318799994,53503.94604504 2024-03-27,00:10:17.000,87,11093644,13965,0,1711498216,12989.54602021,130.90438797000388,53503.95303216001 2024-03-27,00:10:18.000,87,11093664,13765,0,1711498217,12989.640328549991,130.9537318799994,53503.90412232 2024-03-27,00:10:19.000,87,11093673,13885,0,1711498218,12989.58643807,130.97487927000475,53503.99495488 2024-03-27,00:10:20.000,87,11093583,13925,0,1711498219,12989.64706486,131.00307579000219,53503.960019280006 2024-03-27,00:10:21.000,87,11093662,13565,0,1711498220,12989.660537479991,131.00307579000219,53503.9670064 2024-03-27,00:10:22.000,87,11093737,13485,0,1711498221,12989.714427959996,131.0171740500009,53503.93207080001 2024-03-27,00:10:23.000,87,11093651,14085,0,1711498222,12989.754845819996,131.08766535000177,53503.960019280006 2024-03-27,00:10:24.000,87,11093653,13445,0,1711498223,12989.748109510001,131.1017636100005,53503.8971352 2024-03-27,00:10:25.000,87,11093655,14125,0,1711498224,12989.842417849992,131.13700926000456,53503.939057920004 2024-03-27,00:10:26.000,87,11093610,14325,0,1711498225,12989.889572020002,131.17225491000136,53503.939057920004 2024-03-27,00:10:27.000,87,11093589,14085,0,1711498226,12989.983880359992,131.22159882000415,53503.939057920004 2024-03-27,00:10:28.000,87,11093650,13965,0,1711498227,12990.044507149993,131.24274621000222,53503.97399352 2024-03-27,00:10:29.000,87,11093636,14165,0,1711498228,12990.118606559998,131.32028664000245,53503.93207080001 2024-03-27,00:10:30.000,87,11093643,14005,0,1711498229,12990.206178589993,131.38372881000396,53503.9670064 2024-03-27,00:10:31.000,87,11093641,13965,0,1711498230,12990.300486929998,131.45422011000483,53503.95303216001 2024-03-27,00:10:32.000,87,11093607,13805,0,1711498231,12990.354377409989,131.48241663000226,53503.939057920004 2024-03-27,00:10:33.000,87,11093614,14045,0,1711498232,12990.448685749994,131.55290793000313,53503.8971352 2024-03-27,00:10:34.000,87,11093706,13965,0,1711498233,12990.55646670999,131.59520270999928,53503.939057920004 2024-03-27,00:10:35.000,87,11093653,14045,0,1711498234,12990.58341195,131.63749749000272,53503.92508368 2024-03-27,00:10:36.000,87,11093619,13765,0,1711498235,12990.670983979995,131.64454662000207,53503.91809656 2024-03-27,00:10:37.000,87,11093648,13685,0,1711498236,12990.77876493999,131.67979226999887,53503.99495488 2024-03-27,00:10:38.000,87,11093719,13685,0,1711498237,12990.80571018,131.72913618000166,53503.95303216001 2024-03-27,00:10:39.000,87,11093674,14165,0,1711498238,12990.873073279996,131.76438182999846,53504.01591624 2024-03-27,00:10:40.000,87,11093650,14125,0,1711498239,12990.926963760001,131.7573326999991,53504.00194200001 2024-03-27,00:10:41.000,87,11093631,13805,0,1711498240,12990.974117929996,131.7573326999991,53504.06482608 2024-03-27,00:10:42.000,87,11093613,13925,0,1711498241,12991.021272099992,131.76438182999846,53504.08578744 2024-03-27,00:10:43.000,87,11093667,14365,0,1711498242,12990.980854239991,131.75028356999974,53504.057838960005 2024-03-27,00:10:44.000,87,11093620,13405,0,1711498243,12990.994326859996,131.72913618000166,53504.08578744 2024-03-27,00:10:45.000,87,11093629,13925,0,1711498244,12991.068426270002,131.69389053000486,53504.09976168001 2024-03-27,00:10:46.000,87,11093638,13925,0,1711498245,12990.967381620001,131.66569401000015,53504.106748800004 2024-03-27,00:10:47.000,87,11093653,13445,0,1711498246,12990.893282209996,131.65159575000143,53504.11373592 2024-03-27,00:10:48.000,87,11093627,13885,0,1711498247,12990.79897386999,131.58815357999993,53504.127710160006 2024-03-27,00:10:49.000,87,11093601,13965,0,1711498248,12990.731610769995,131.51766227999906,53504.1416844 2024-03-27,00:10:50.000,87,11093649,13725,0,1711498249,12990.62382981,131.52471140999842,53504.176620000006 2024-03-27,00:10:51.000,87,11093638,13765,0,1711498250,12990.51604884999,131.49651489000098,53504.16963288001 2024-03-27,00:10:52.000,87,11093585,13925,0,1711498251,12990.421740509999,131.4471709799982,53504.1416844 2024-03-27,00:10:53.000,87,11093613,13725,0,1711498252,12990.300486929998,131.39782707000268,53504.18360712 2024-03-27,00:10:54.000,87,11093604,13925,0,1711498253,12990.172497039988,131.3484831599999,53504.16963288001 2024-03-27,00:10:55.000,87,11093629,14005,0,1711498254,12990.044507149993,131.39077794000332,53504.1416844 2024-03-27,00:10:56.000,87,11093663,13925,0,1711498255,12989.896308329997,131.38372881000396,53504.13469728 2024-03-27,00:10:57.000,87,11093655,13845,0,1711498256,12989.795263679996,131.34143403000053,53504.14867152001 2024-03-27,00:10:58.000,87,11093584,14045,0,1711498257,12989.640328549991,131.36963054999796,53504.07880032001 2024-03-27,00:10:59.000,87,11093612,13805,0,1711498258,12989.52581128,131.3273357700018,53504.02290336 2024-03-27,00:11:00.000,87,11093618,13765,0,1711498259,12989.391085079995,131.4119253300014,53504.02290336 2024-03-27,00:11:01.000,87,11093590,13805,0,1711498260,12989.27656780999,131.46126924000419,53503.99495488 2024-03-27,00:11:02.000,87,11093604,13925,0,1711498261,12989.128368989994,131.46126924000419,53503.91809656 2024-03-27,00:11:03.000,87,11093630,13765,0,1711498262,12988.966697549993,131.48946576000162,53503.95303216001 2024-03-27,00:11:04.000,87,11093656,14165,0,1711498263,12988.919543379998,131.5388096700044,53503.98098064001 2024-03-27,00:11:05.000,87,11093657,13965,0,1711498264,12988.831971350002,131.56700619000185,53503.88316096001 2024-03-27,00:11:06.000,87,11093678,14045,0,1711498265,12988.717454079997,131.63749749000272,53503.85521248 2024-03-27,00:11:07.000,87,11093667,14245,0,1711498266,12988.717454079997,131.6586448800008,53503.79931552 2024-03-27,00:11:08.000,87,11093675,13845,0,1711498267,12988.609673120001,131.66569401000015,53503.74341856001 2024-03-27,00:11:09.000,87,11093647,13405,0,1711498268,12988.575991569996,131.6727431399995,53503.6875216 2024-03-27,00:11:10.000,87,11093636,13965,0,1711498269,12988.549046330001,131.68684139999823,53503.63162464 2024-03-27,00:11:11.000,87,11093632,14005,0,1711498270,12988.535573709996,131.68684139999823,53503.64559888001 2024-03-27,00:11:12.000,87,11093632,13885,0,1711498271,12988.562518949991,131.69389053000486,53503.624637520006 2024-03-27,00:11:13.000,87,11093655,14045,0,1711498272,12988.616409429997,131.66569401000015,53503.54079208 2024-03-27,00:11:14.000,87,11093639,13965,0,1711498273,12988.643354669992,131.609300969998,53503.554766320005 2024-03-27,00:11:15.000,87,11093635,13805,0,1711498274,12988.623145739992,131.609300969998,53503.5128436 2024-03-27,00:11:16.000,87,11093653,13725,0,1711498275,12988.677036219997,131.55290793000313,53503.49188224 2024-03-27,00:11:17.000,87,11093717,14285,0,1711498276,12988.751135630002,131.46126924000419,53503.484895120004 2024-03-27,00:11:18.000,87,11093637,13885,0,1711498277,12988.798289799997,131.4260235900001,53503.5128436 2024-03-27,00:11:19.000,87,11093674,14045,0,1711498278,12988.791553490002,131.36963054999796,53503.51983072 2024-03-27,00:11:20.000,87,11093633,14205,0,1711498279,12988.845443969993,131.27799185999902,53503.53380496 2024-03-27,00:11:21.000,87,11093627,14125,0,1711498280,12988.818498729997,131.2145496900048,53503.44995952001 2024-03-27,00:11:22.000,87,11093603,13805,0,1711498281,12988.858916589998,131.165205780002,53503.387075440005 2024-03-27,00:11:23.000,87,11093685,13765,0,1711498282,12988.926279689993,131.14405839000392,53503.41502392 2024-03-27,00:11:24.000,87,11093564,13565,0,1711498283,12988.933015999988,131.05946883000433,53503.39406256 2024-03-27,00:11:25.000,87,11093674,13965,0,1711498284,12988.980170169998,131.00307579000219,53503.47092088 2024-03-27,00:11:26.000,87,11093618,13725,0,1711498285,12988.980170169998,130.9819284000041,53503.47092088 2024-03-27,00:11:27.000,87,11093627,14125,0,1711498286,12988.953224929988,130.9184862300026,53503.484895120004 2024-03-27,00:11:28.000,87,11093667,14085,0,1711498287,12988.980170169998,130.8691423199998,53503.49188224 2024-03-27,00:11:29.000,87,11093583,14165,0,1711498288,12988.993642789988,130.91143710000324,53503.47790800001 2024-03-27,00:11:30.000,87,11093668,13845,0,1711498289,12989.020588029998,130.92553536000196,53503.49886936001 2024-03-27,00:11:31.000,87,11093646,13805,0,1711498290,12989.007115409993,130.96078100999875,53503.505856480006 2024-03-27,00:11:32.000,87,11093718,14165,0,1711498291,12989.020588029998,130.98897753000347,53503.49886936001 2024-03-27,00:11:33.000,87,11093661,14005,0,1711498292,12989.087951129994,131.05946883000433,53503.56874056 2024-03-27,00:11:34.000,87,11093678,13605,0,1711498293,12989.121632679999,131.10881273999985,53503.53380496 2024-03-27,00:11:35.000,87,11093711,14245,0,1711498294,12989.162050539999,131.2145496900048,53503.554766320005 2024-03-27,00:11:36.000,87,11093675,14085,0,1711498295,12989.162050539999,131.29209011999774,53503.554766320005 2024-03-27,00:11:37.000,87,11093677,13925,0,1711498296,12989.23614994999,131.4119253300014,53503.5827148 2024-03-27,00:11:38.000,87,11093696,13565,0,1711498297,12989.29677673999,131.50356402000034,53503.56175344 2024-03-27,00:11:39.000,87,11093646,14005,0,1711498298,12989.42476663,131.5740553200012,53503.56175344 2024-03-27,00:11:40.000,87,11093740,14085,0,1711498299,12989.4045577,131.7220870500023,53503.61066328 2024-03-27,00:11:41.000,87,11093698,13885,0,1711498300,12989.55949282999,131.85602052000468,53503.56175344 2024-03-27,00:11:42.000,87,11093638,13885,0,1711498301,12989.62685593,131.94061008000426,53503.57572768001 2024-03-27,00:11:43.000,87,11093598,14085,0,1711498302,12989.741373199991,132.09569094000472,53503.624637520006 2024-03-27,00:11:44.000,87,11093673,14045,0,1711498303,12989.835681539997,132.18732963000366,53503.56175344 2024-03-27,00:11:45.000,87,11093661,14205,0,1711498304,12989.950198810002,132.2789683200026,53503.61066328 2024-03-27,00:11:46.000,87,11093700,14205,0,1711498305,12989.997352979997,132.40585265999835,53503.624637520006 2024-03-27,00:11:47.000,87,11093640,14165,0,1711498306,12990.118606559998,132.44814744000178,53503.624637520006 2024-03-27,00:11:48.000,87,11093609,14285,0,1711498307,12990.226387519993,132.54683526000008,53503.624637520006 2024-03-27,00:11:49.000,87,11093674,14165,0,1711498308,12990.340904789999,132.63142481999967,53503.673547360006 2024-03-27,00:11:50.000,87,11093647,14085,0,1711498309,12990.401531579999,132.70191612000053,53503.5827148 2024-03-27,00:11:51.000,87,11093620,14285,0,1711498310,12990.47563098999,132.76535829000204,53503.66656024001 2024-03-27,00:11:52.000,87,11093706,13805,0,1711498311,12990.529521469995,132.84994785000163,53503.65957312 2024-03-27,00:11:53.000,87,11093654,13885,0,1711498312,12990.56320302,132.81470220000483,53503.6875216 2024-03-27,00:11:54.000,87,11093661,13965,0,1711498313,12990.61709349999,132.90634089000378,53503.68053448 2024-03-27,00:11:55.000,87,11093672,14045,0,1711498314,12990.650775049995,132.9345374100012,53503.69450872001 2024-03-27,00:11:56.000,87,11093627,14245,0,1711498315,12990.630566119995,132.9204391500025,53503.722457200005 2024-03-27,00:11:57.000,87,11093692,13885,0,1711498316,12990.61709349999,132.86404611000034,53503.722457200005 2024-03-27,00:11:58.000,87,11093673,13805,0,1711498317,12990.60362088,132.89929176000442,53503.76437992001 2024-03-27,00:11:59.000,87,11093722,14525,0,1711498318,12990.57667563999,132.84994785000163,53503.77835416 2024-03-27,00:12:00.000,87,11093636,13925,0,1711498319,12990.509312539994,132.8358495900029,53503.72944432 2024-03-27,00:12:01.000,87,11093595,14285,0,1711498320,12990.468894679994,132.78650568000012,53503.83425112001 2024-03-27,00:12:02.000,87,11093650,14125,0,1711498321,12990.367850029994,132.79355480999948,53503.83425112001 2024-03-27,00:12:03.000,87,11093616,13925,0,1711498322,12990.287014309994,132.7089652499999,53503.85521248 2024-03-27,00:12:04.000,87,11093637,13765,0,1711498323,12990.219651209998,132.64552307999838,53503.841238240006 2024-03-27,00:12:05.000,87,11093651,13565,0,1711498324,12990.145551799993,132.59617917000287,53503.81328976001 2024-03-27,00:12:06.000,87,11093672,14005,0,1711498325,12990.091661320002,132.51158961000328,53503.841238240006 2024-03-27,00:12:07.000,87,11093644,13925,0,1711498326,12989.977144049997,132.4270000500037,53503.827264 2024-03-27,00:12:08.000,87,11093625,13925,0,1711498327,12989.916517259997,132.3776561400009,53503.841238240006 2024-03-27,00:12:09.000,87,11093633,14285,0,1711498328,12989.849154160001,132.2789683200026,53503.80630264 2024-03-27,00:12:10.000,87,11093686,13885,0,1711498329,12989.775054749996,132.1802805000043,53503.820276880004 2024-03-27,00:12:11.000,87,11093667,14085,0,1711498330,12989.741373199991,132.1168383300028,53503.86918672 2024-03-27,00:12:12.000,87,11093702,14045,0,1711498331,12989.727900580001,132.04634703000193,53503.87617384 2024-03-27,00:12:13.000,87,11093623,13765,0,1711498332,12989.700955339991,131.98290486000042,53503.84822536 2024-03-27,00:12:14.000,87,11093647,14245,0,1711498333,12989.660537479991,131.9194626899989,53503.81328976001 2024-03-27,00:12:15.000,87,11093662,13845,0,1711498334,12989.674010099996,131.82782399999996,53503.820276880004 2024-03-27,00:12:16.000,87,11093703,14205,0,1711498335,12989.660537479991,131.75028356999974,53503.820276880004 2024-03-27,00:12:17.000,87,11093643,13605,0,1711498336,12989.714427959996,131.74323444000038,53503.77835416 2024-03-27,00:12:18.000,87,11093666,14165,0,1711498337,12989.768318440001,131.69389053000486,53503.76437992001 2024-03-27,00:12:19.000,87,11093691,14205,0,1711498338,12989.835681539997,131.68684139999823,53503.771367040004 2024-03-27,00:12:20.000,87,11093711,13925,0,1711498339,12989.896308329997,131.65159575000143,53503.71547008001 2024-03-27,00:12:21.000,87,11093681,13845,0,1711498340,12989.970407740002,131.60225183999864,53503.722457200005 2024-03-27,00:12:22.000,87,11093699,14005,0,1711498341,12990.084925009993,131.60225183999864,53503.72944432 2024-03-27,00:12:23.000,87,11093674,14045,0,1711498342,12990.253332759989,131.63749749000272,53503.673547360006 2024-03-27,00:12:24.000,87,11093643,14165,0,1711498343,12990.280277999998,131.6727431399995,53503.72944432 2024-03-27,00:12:25.000,87,11093705,13605,0,1711498344,12990.441949439999,131.6727431399995,53503.70149584 2024-03-27,00:12:26.000,87,11093642,14125,0,1711498345,12990.610357189995,131.72913618000166,53503.6875216 2024-03-27,00:12:27.000,87,11093652,14085,0,1711498346,12990.74508339,131.7573326999991,53503.69450872001 2024-03-27,00:12:28.000,87,11093568,14245,0,1711498347,12990.859600659991,131.8207748700006,53503.65957312 2024-03-27,00:12:29.000,87,11093622,13565,0,1711498348,12990.980854239991,131.95470834000298,53503.624637520006 2024-03-27,00:12:30.000,87,11093686,13685,0,1711498349,12991.176207229997,132.0040522499985,53503.6875216 2024-03-27,00:12:31.000,87,11093602,13925,0,1711498350,12991.263779259993,132.03929790000257,53503.66656024001 2024-03-27,00:12:32.000,87,11093619,13925,0,1711498351,12991.452395939988,132.13798572000087,53503.66656024001 2024-03-27,00:12:33.000,87,11093707,13805,0,1711498352,12991.519759039998,132.22257528000046,53503.624637520006 2024-03-27,00:12:34.000,87,11093657,13925,0,1711498353,12991.67469416999,132.30011571000068,53503.61066328 2024-03-27,00:12:35.000,87,11093683,14005,0,1711498354,12991.84310192,132.398803529999,53503.69450872001 2024-03-27,00:12:36.000,87,11093704,14165,0,1711498355,12991.991300739995,132.49749135000457,53503.673547360006 2024-03-27,00:12:37.000,87,11093599,14245,0,1711498356,12992.099081699991,132.63142481999967,53503.6875216 2024-03-27,00:12:38.000,87,11093645,13645,0,1711498357,12992.193390039996,132.65257220999774,53503.7573928 2024-03-27,00:12:39.000,87,11093643,14045,0,1711498358,12992.267489450001,132.78650568000012,53503.71547008001 2024-03-27,00:12:40.000,87,11093637,14245,0,1711498359,12992.395479339997,132.89224262999778,53503.81328976001 2024-03-27,00:12:41.000,87,11093637,14085,0,1711498360,12992.469578750002,132.94158654000057,53503.80630264 2024-03-27,00:12:42.000,87,11093639,13845,0,1711498361,12992.516732919998,133.0684708800036,53503.80630264 2024-03-27,00:12:43.000,87,11093665,13925,0,1711498362,12992.570623399988,133.0684708800036,53503.86918672 2024-03-27,00:12:44.000,87,11093628,14085,0,1711498363,12992.631250189988,133.1671587000019,53503.890148080005 2024-03-27,00:12:45.000,87,11093656,13925,0,1711498364,12992.691876979989,133.1812569600006,53503.95303216001 2024-03-27,00:12:46.000,87,11093638,14005,0,1711498365,12992.732294839989,133.21650261000468,53503.98098064001 2024-03-27,00:12:47.000,87,11093613,13925,0,1711498366,12992.705349599993,133.2940430400049,53504.057838960005 2024-03-27,00:12:48.000,87,11093650,13645,0,1711498367,12992.759240079999,133.30109217000427,53504.04386472 2024-03-27,00:12:49.000,87,11093646,14045,0,1711498368,12992.725558529994,133.35043607999978,53504.09976168001 2024-03-27,00:12:50.000,87,11093618,13925,0,1711498369,12992.698613289998,133.31519043000299,53504.09976168001 2024-03-27,00:12:51.000,87,11093627,13725,0,1711498370,12992.718822219998,133.35043607999978,53504.09976168001 2024-03-27,00:12:52.000,87,11093658,14285,0,1711498371,12992.671668049989,133.35043607999978,53504.176620000006 2024-03-27,00:12:53.000,87,11093667,13965,0,1711498372,12992.664931739993,133.30814130000363,53504.19059424 2024-03-27,00:12:54.000,87,11093686,13765,0,1711498373,12992.597568639998,133.32223956000234,53504.23251696 2024-03-27,00:12:55.000,87,11093628,14245,0,1711498374,12992.570623399988,133.32223956000234,53504.225529840005 2024-03-27,00:12:56.000,87,11093631,13765,0,1711498375,12992.536941849998,133.30814130000363,53504.295401040006 2024-03-27,00:12:57.000,87,11093599,14085,0,1711498376,12992.483051369993,133.24469913000212,53504.30238816 2024-03-27,00:12:58.000,87,11093681,13925,0,1711498377,12992.456106129997,133.23765000000276,53504.323349520004 2024-03-27,00:12:59.000,87,11093610,14005,0,1711498378,12992.375270409997,133.27289564999955,53504.351298 2024-03-27,00:13:00.000,87,11093658,14045,0,1711498379,12992.395479339997,133.23765000000276,53504.351298 2024-03-27,00:13:01.000,87,11093651,14245,0,1711498380,12992.294434689997,133.2658465200002,53504.26046544 2024-03-27,00:13:02.000,87,11093703,13725,0,1711498381,12992.307907310002,133.24469913000212,53504.28841392001 2024-03-27,00:13:03.000,87,11093647,13765,0,1711498382,12992.267489450001,133.22355174000404,53504.31636240001 2024-03-27,00:13:04.000,87,11093645,14045,0,1711498383,12992.254016829997,133.22355174000404,53504.28841392001 2024-03-27,00:13:05.000,87,11093676,13765,0,1711498384,12992.240544209992,133.22355174000404,53504.36527224001 2024-03-27,00:13:06.000,87,11093625,14045,0,1711498385,12992.247280520001,133.23765000000276,53504.30238816 2024-03-27,00:13:07.000,87,11093664,13885,0,1711498386,12992.267489450001,133.23765000000276,53504.24649120001 2024-03-27,00:13:08.000,87,11093600,13885,0,1711498387,12992.287698380002,133.25174826000148,53504.26046544 2024-03-27,00:13:09.000,87,11093695,14245,0,1711498388,12992.307907310002,133.23765000000276,53504.23950408 2024-03-27,00:13:10.000,87,11093581,13845,0,1711498389,12992.361797789992,133.34338695000042,53504.23950408 2024-03-27,00:13:11.000,87,11093637,13925,0,1711498390,12992.408951960002,133.37158346999786,53504.30238816 2024-03-27,00:13:12.000,87,11093670,14245,0,1711498391,12992.422424579992,133.3927308600032,53504.28841392001 2024-03-27,00:13:13.000,87,11093662,13965,0,1711498392,12992.503260299993,133.42797651,53504.25347832 2024-03-27,00:13:14.000,87,11093634,14165,0,1711498393,12992.584096019993,133.49141868000152,53504.23251696 2024-03-27,00:13:15.000,87,11093680,13765,0,1711498394,12992.651459119988,133.58305737000046,53504.26745256001 2024-03-27,00:13:16.000,87,11093656,13685,0,1711498395,12992.691876979989,133.6253521500039,53504.26046544 2024-03-27,00:13:17.000,87,11093653,13845,0,1711498396,12992.745767459994,133.70994171000348,53504.24649120001 2024-03-27,00:13:18.000,87,11093678,13805,0,1711498397,12992.907438899994,133.82977691999986,53504.26046544 2024-03-27,00:13:19.000,87,11093616,13845,0,1711498398,12992.880493659999,133.89321909000137,53504.26046544 2024-03-27,00:13:20.000,87,11093579,13885,0,1711498399,12992.927647829994,133.9355138700048,53504.295401040006 2024-03-27,00:13:21.000,87,11093686,13525,0,1711498400,12992.99501092999,133.99190690999967,53504.295401040006 2024-03-27,00:13:22.000,87,11093581,13925,0,1711498401,12993.0421651,134.05534908000118,53504.351298 2024-03-27,00:13:23.000,87,11093683,13765,0,1711498402,12993.0421651,134.13993864000076,53504.31636240001 2024-03-27,00:13:24.000,87,11093659,13925,0,1711498403,12993.11626450999,134.21042994000163,53504.37225936 2024-03-27,00:13:25.000,87,11093604,13925,0,1711498404,12993.10279189,134.20338081000227,53504.30937528 2024-03-27,00:13:26.000,87,11093623,13805,0,1711498405,12993.109528199995,134.2315773299997,53504.40719496 2024-03-27,00:13:27.000,87,11093680,13885,0,1711498406,12993.07584664999,134.28797037000186,53504.37924648 2024-03-27,00:13:28.000,87,11093656,13645,0,1711498407,12993.048901409995,134.30206863000058,53504.38623360001 2024-03-27,00:13:29.000,87,11093593,13925,0,1711498408,12992.968065689995,134.29501950000122,53504.442130560004 2024-03-27,00:13:30.000,87,11093630,14005,0,1711498409,12992.880493659999,134.33731428000465,53504.41418208001 2024-03-27,00:13:31.000,87,11093625,13885,0,1711498410,12992.765976389994,134.344363410004,53504.40719496 2024-03-27,00:13:32.000,87,11093610,13725,0,1711498411,12992.664931739993,134.33731428000465,53504.41418208001 2024-03-27,00:13:33.000,87,11093622,13805,0,1711498412,12992.590832329988,134.35846167000273,53504.442130560004 2024-03-27,00:13:34.000,87,11093592,13845,0,1711498413,12992.456106129997,134.36551080000208,53504.53995024 2024-03-27,00:13:35.000,87,11093658,13725,0,1711498414,12992.328116240002,134.35846167000273,53504.53296312001 2024-03-27,00:13:36.000,87,11093571,13685,0,1711498415,12992.146235870001,134.3796090600008,53504.463091920006 2024-03-27,00:13:37.000,87,11093640,13765,0,1711498416,12992.00477336,134.330265149998,53504.47706616 2024-03-27,00:13:38.000,87,11093646,14085,0,1711498417,12991.84310192,134.32321601999865,53504.491040400004 2024-03-27,00:13:39.000,87,11093599,13885,0,1711498418,12991.70163941,134.29501950000122,53504.463091920006 2024-03-27,00:13:40.000,87,11093674,14005,0,1711498419,12991.513022729989,134.33731428000465,53504.463091920006 2024-03-27,00:13:41.000,87,11093698,14085,0,1711498420,12991.371560219988,134.35141254000337,53504.47706616 2024-03-27,00:13:42.000,87,11093651,13885,0,1711498421,12991.189679850002,134.33731428000465,53504.44911768 2024-03-27,00:13:43.000,87,11093675,13925,0,1711498422,12991.068426270002,134.37255993000144,53504.37924648 2024-03-27,00:13:44.000,87,11093691,13805,0,1711498423,12990.920227449991,134.38665819000016,53504.42815632 2024-03-27,00:13:45.000,87,11093631,13885,0,1711498424,12990.73834707999,134.35141254000337,53504.36527224001 2024-03-27,00:13:46.000,87,11093571,14205,0,1711498425,12990.60362088,134.40075644999888,53504.30937528 2024-03-27,00:13:47.000,87,11093551,14045,0,1711498426,12990.4823673,134.41485471000487,53504.323349520004 2024-03-27,00:13:48.000,87,11093602,14285,0,1711498427,12990.340904789999,134.45714949000103,53504.2814268 2024-03-27,00:13:49.000,87,11093625,13845,0,1711498428,12990.266805379993,134.49239513999783,53504.25347832 2024-03-27,00:13:50.000,87,11093591,13885,0,1711498429,12990.145551799993,134.4641986200004,53504.23251696 2024-03-27,00:13:51.000,87,11093589,14045,0,1711498430,12990.037770839997,134.4641986200004,53504.14867152001 2024-03-27,00:13:52.000,87,11093633,14005,0,1711498431,12990.017561909997,134.47124774999975,53504.09976168001 2024-03-27,00:13:53.000,87,11093653,14085,0,1711498432,12989.916517259997,134.49239513999783,53504.06482608 2024-03-27,00:13:54.000,87,11093572,13885,0,1711498433,12989.855890469997,134.4430512300023,53504.0718132 2024-03-27,00:13:55.000,87,11093605,13845,0,1711498434,12989.775054749996,134.43600210000295,53504.008929120006 2024-03-27,00:13:56.000,87,11093621,14045,0,1711498435,12989.707691650001,134.42190384000423,53504.01591624 2024-03-27,00:13:57.000,87,11093606,14205,0,1711498436,12989.680746409991,134.36551080000208,53503.98098064001 2024-03-27,00:13:58.000,87,11093608,14045,0,1711498437,12989.640328549991,134.3161668899993,53503.98098064001 2024-03-27,00:13:59.000,87,11093623,14085,0,1711498438,12989.59991068999,134.25977385000442,53503.8971352 2024-03-27,00:14:00.000,87,11093628,13765,0,1711498439,12989.52581128,134.1963316800029,53503.92508368 2024-03-27,00:14:01.000,87,11093665,14085,0,1711498440,12989.43823924999,134.14698777000012,53503.77835416 2024-03-27,00:14:02.000,87,11093640,14045,0,1711498441,12989.4045577,134.04829995000182,53503.77835416 2024-03-27,00:14:03.000,87,11093648,13885,0,1711498442,12989.36413984,133.99895603999903,53503.771367040004 2024-03-27,00:14:04.000,87,11093650,13925,0,1711498443,12989.30351305,133.87912083000265,53503.792328400006 2024-03-27,00:14:05.000,87,11093687,14085,0,1711498444,12989.19573208999,133.80158040000242,53503.74341856001 2024-03-27,00:14:06.000,87,11093605,14125,0,1711498445,12989.128368989994,133.69584345000476,53503.71547008001 2024-03-27,00:14:07.000,87,11093636,14165,0,1711498446,12989.007115409993,133.60420475999854,53503.70149584 2024-03-27,00:14:08.000,87,11093674,14005,0,1711498447,12988.959961239998,133.48436955000216,53503.69450872001 2024-03-27,00:14:09.000,87,11093650,14285,0,1711498448,12988.831971350002,133.3927308600032,53503.63861176 2024-03-27,00:14:10.000,87,11093690,14325,0,1711498449,12988.703981459992,133.28699390999827,53503.63162464 2024-03-27,00:14:11.000,87,11093691,14085,0,1711498450,12988.602936809992,133.1812569600006,53503.57572768001 2024-03-27,00:14:12.000,87,11093680,14285,0,1711498451,12988.481683229991,133.08961827000167,53503.56874056 2024-03-27,00:14:13.000,87,11093675,14045,0,1711498452,12988.36716596,132.99093045000336,53503.58970192 2024-03-27,00:14:14.000,87,11093653,14045,0,1711498453,12988.29980285999,132.9345374100012,53503.5128436 2024-03-27,00:14:15.000,87,11093646,13925,0,1711498454,12988.131395109995,132.87814436999906,53503.484895120004 2024-03-27,00:14:16.000,87,11093600,14205,0,1711498455,12988.07750462999,132.81470220000483,53503.484895120004 2024-03-27,00:14:17.000,87,11093658,14325,0,1711498456,12987.956251049989,132.75830916000268,53503.46393376 2024-03-27,00:14:18.000,87,11093630,13925,0,1711498457,12987.861942709998,132.69486699000117,53503.41502392 2024-03-27,00:14:19.000,87,11093667,14165,0,1711498458,12987.794579609988,132.68076873000246,53503.35912696001 2024-03-27,00:14:20.000,87,11093666,13925,0,1711498459,12987.693534960003,132.63142481999967,53503.32419136 2024-03-27,00:14:21.000,87,11093651,14405,0,1711498460,12987.653117100002,132.63142481999967,53503.34515272 2024-03-27,00:14:22.000,87,11093643,14365,0,1711498461,12987.612699240002,132.69486699000117,53503.27528152 2024-03-27,00:14:23.000,87,11093666,14325,0,1711498462,12987.518390899997,132.7089652499999,53503.268294400004 2024-03-27,00:14:24.000,87,11093609,13885,0,1711498463,12987.477973039997,132.74421090000396,53503.219384560005 2024-03-27,00:14:25.000,87,11093656,13805,0,1711498464,12987.437555179997,132.74421090000396,53503.170474720006 2024-03-27,00:14:26.000,87,11093633,14205,0,1711498465,12987.370192080001,132.78650568000012,53503.10759064 2024-03-27,00:14:27.000,87,11093648,14165,0,1711498466,12987.363455769992,132.81470220000483,53503.09361640001 2024-03-27,00:14:28.000,87,11093687,13885,0,1711498467,12987.383664699992,132.89929176000442,53503.07265504001 2024-03-27,00:14:29.000,87,11093620,14125,0,1711498468,12987.390401010001,132.9556847999993,53503.0586808 2024-03-27,00:14:30.000,87,11093644,14005,0,1711498469,12987.390401010001,133.03322522999952,53502.96784824 2024-03-27,00:14:31.000,87,11093683,13925,0,1711498470,12987.444291489992,133.1178147899991,53502.94688688001 2024-03-27,00:14:32.000,87,11093606,13925,0,1711498471,12987.491445660002,133.18830608999997,53502.9888096 2024-03-27,00:14:33.000,87,11093618,14005,0,1711498472,12987.585753999992,133.24469913000212,53502.953874000006 2024-03-27,00:14:34.000,87,11093648,14205,0,1711498473,12987.619435549997,133.3292886900017,53502.93989976 2024-03-27,00:14:35.000,87,11093641,13925,0,1711498474,12987.612699240002,133.4138782500013,53502.932912640004 2024-03-27,00:14:36.000,87,11093678,14325,0,1711498475,12987.646380789993,133.4138782500013,53502.89098992 2024-03-27,00:14:37.000,87,11093653,14285,0,1711498476,12987.680062339998,133.48436955000216,53502.80714448001 2024-03-27,00:14:38.000,87,11093667,14525,0,1711498477,12987.727216509993,133.58305737000046,53502.80714448001 2024-03-27,00:14:39.000,87,11093632,14165,0,1711498478,12987.754161749988,133.56895911000174,53502.79317024 2024-03-27,00:14:40.000,87,11093610,14085,0,1711498479,12987.673326030002,133.63240128000325,53502.75124752 2024-03-27,00:14:41.000,87,11093668,14245,0,1711498480,12987.646380789993,133.6394504100026,53502.73028616 2024-03-27,00:14:42.000,87,11093674,14285,0,1711498481,12987.666589719993,133.66764693000005,53502.6743892 2024-03-27,00:14:43.000,87,11093659,14405,0,1711498482,12987.639644479998,133.68879431999812,53502.70932480001 2024-03-27,00:14:44.000,87,11093612,14245,0,1711498483,12987.592490310002,133.66764693000005,53502.68836344001 2024-03-27,00:14:45.000,87,11093676,14285,0,1711498484,12987.579017689997,133.64649954000197,53502.68836344001 2024-03-27,00:14:46.000,87,11093728,14445,0,1711498485,12987.518390899997,133.6253521500039,53502.646440720004 2024-03-27,00:14:47.000,87,11093722,14245,0,1711498486,12987.424082559992,133.58305737000046,53502.618492240006 2024-03-27,00:14:48.000,87,11093722,14005,0,1711498487,12987.336510529996,133.58305737000046,53502.57656952 2024-03-27,00:14:49.000,87,11093634,14405,0,1711498488,12987.26914743,133.51961519999895,53502.56259528 2024-03-27,00:14:50.000,87,11093638,14245,0,1711498489,12987.22872957,133.43502563999937,53502.56259528 2024-03-27,00:14:51.000,87,11093713,13885,0,1711498490,12987.14789385,133.3927308600032,53502.57656952 2024-03-27,00:14:52.000,87,11093697,14165,0,1711498491,12986.96601348,133.3645343399985,53502.47176272001 2024-03-27,00:14:53.000,87,11093638,14085,0,1711498492,12986.89865037999,133.27289564999955,53502.41586576 2024-03-27,00:14:54.000,87,11093666,13885,0,1711498493,12986.81781465999,133.20945347999805,53502.40887864 2024-03-27,00:14:55.000,87,11093637,14325,0,1711498494,12986.743715249999,133.18830608999997,53502.43682712 2024-03-27,00:14:56.000,87,11093650,14205,0,1711498495,12986.696561079989,133.09666740000102,53502.41586576 2024-03-27,00:14:57.000,87,11093600,14565,0,1711498496,12986.602252739998,133.02617610000016,53502.29708472 2024-03-27,00:14:58.000,87,11093701,14085,0,1711498497,12986.534889639988,132.99797958000272,53502.29708472 2024-03-27,00:14:59.000,87,11093625,14085,0,1711498498,12986.474262850003,132.94863566999993,53502.29708472 2024-03-27,00:15:00.000,87,11093605,13885,0,1711498499,12986.494471780003,132.90634089000378,53502.311058960004 2024-03-27,00:15:01.000,87,11093689,13805,0,1711498500,12986.480999159998,132.84289872000227,53502.19926504 2024-03-27,00:15:02.000,87,11093675,13565,0,1711498501,12986.480999159998,132.84289872000227,53502.18529080001 2024-03-27,00:15:03.000,87,11093640,14245,0,1711498502,12986.467526539993,132.78650568000012,53502.094458240004 2024-03-27,00:15:04.000,87,11093636,13845,0,1711498503,12986.528153329993,132.76535829000204,53502.07349688 2024-03-27,00:15:05.000,87,11093573,13965,0,1711498504,12986.507944399993,132.76535829000204,53502.03157416 2024-03-27,00:15:06.000,87,11093676,14365,0,1711498505,12986.629197979993,132.77945655000076,53502.03856128001 2024-03-27,00:15:07.000,87,11093604,14165,0,1711498506,12986.696561079989,132.75830916000268,53502.03157416 2024-03-27,00:15:08.000,87,11093637,13885,0,1711498507,12986.763924179999,132.77945655000076,53502.05253552 2024-03-27,00:15:09.000,87,11093656,14405,0,1711498508,12986.851496209994,132.73011263999797,53502.05952264 2024-03-27,00:15:10.000,87,11093629,13965,0,1711498509,12986.972749789995,132.75126003000332,53501.96869008001 2024-03-27,00:15:11.000,87,11093632,14085,0,1711498510,12987.013167649995,132.7724074200014,53501.98965144001 2024-03-27,00:15:12.000,87,11093647,13885,0,1711498511,12987.154630159996,132.74421090000396,53501.98965144001 2024-03-27,00:15:13.000,87,11093666,14165,0,1711498512,12987.22872957,132.68076873000246,53502.01759992001 2024-03-27,00:15:14.000,87,11093667,14045,0,1711498513,12987.349983150001,132.73011263999797,53501.877857520005 2024-03-27,00:15:15.000,87,11093660,13885,0,1711498514,12987.444291489992,132.7089652499999,53501.89183176 2024-03-27,00:15:16.000,87,11093626,13845,0,1711498515,12987.552072450002,132.68781786000181,53501.95471584 2024-03-27,00:15:17.000,87,11093655,13925,0,1711498516,12987.639644479998,132.65257220999774,53501.95471584 2024-03-27,00:15:18.000,87,11093630,13805,0,1711498517,12987.707007579993,132.69486699000117,53501.877857520005 2024-03-27,00:15:19.000,87,11093616,13925,0,1711498518,12987.787843299993,132.66667047000374,53501.89183176 2024-03-27,00:15:20.000,87,11093623,13725,0,1711498519,12987.855206399989,132.69486699000117,53501.91978024001 2024-03-27,00:15:21.000,87,11093679,13685,0,1711498520,12987.875415329989,132.68781786000181,53501.877857520005 2024-03-27,00:15:22.000,87,11093553,13845,0,1711498521,12987.915833189989,132.70191612000053,53501.828947680006 2024-03-27,00:15:23.000,87,11093603,13965,0,1711498522,12987.99666890999,132.74421090000396,53501.91279312 2024-03-27,00:15:24.000,87,11093618,13965,0,1711498523,12988.05729569999,132.7371617700046,53501.89183176 2024-03-27,00:15:25.000,87,11093620,13925,0,1711498524,12988.003405219999,132.75830916000268,53501.89881888001 2024-03-27,00:15:26.000,87,11093622,13925,0,1711498525,12988.03708676999,132.7724074200014,53501.905806 2024-03-27,00:15:27.000,87,11093641,13885,0,1711498526,12988.023614149999,132.85699698000099,53501.89881888001 2024-03-27,00:15:28.000,87,11093678,13725,0,1711498527,12988.05729569999,132.82880046000355,53501.91279312 2024-03-27,00:15:29.000,87,11093634,13965,0,1711498528,12988.08424094,132.86404611000034,53501.91978024001 2024-03-27,00:15:30.000,87,11093649,13845,0,1711498529,12988.04382308,132.89224262999778,53501.926767360004 2024-03-27,00:15:31.000,87,11093674,13885,0,1711498530,12988.05729569999,132.94158654000057,53501.89881888001 2024-03-27,00:15:32.000,87,11093602,13645,0,1711498531,12988.003405219999,132.97683219000464,53501.88484464 2024-03-27,00:15:33.000,87,11093716,14285,0,1711498532,12987.956251049989,133.0191269700008,53501.89183176 2024-03-27,00:15:34.000,87,11093636,14085,0,1711498533,12987.962987359999,133.07552001000295,53501.89881888001 2024-03-27,00:15:35.000,87,11093647,14005,0,1711498534,12987.888887949994,133.05437262000487,53501.91279312 2024-03-27,00:15:36.000,87,11093602,14045,0,1711498535,12987.882151639998,133.0825691400023,53501.98266432 2024-03-27,00:15:37.000,87,11093631,14005,0,1711498536,12987.868679019994,133.1671587000019,53501.8359348 2024-03-27,00:15:38.000,87,11093688,13765,0,1711498537,12987.814788539989,133.1812569600006,53501.93375448 2024-03-27,00:15:39.000,87,11093616,14165,0,1711498538,12987.767634369993,133.17420783000125,53501.88484464 2024-03-27,00:15:40.000,87,11093670,14045,0,1711498539,12987.727216509993,133.22355174000404,53501.877857520005 2024-03-27,00:15:41.000,87,11093666,13845,0,1711498540,12987.713743889988,133.18830608999997,53501.84292192 2024-03-27,00:15:42.000,87,11093600,13765,0,1711498541,12987.707007579993,133.23765000000276,53501.905806 2024-03-27,00:15:43.000,87,11093653,13765,0,1711498542,12987.653117100002,133.23765000000276,53501.91279312 2024-03-27,00:15:44.000,87,11093626,14205,0,1711498543,12987.639644479998,133.18830608999997,53501.86388328 2024-03-27,00:15:45.000,87,11093694,13725,0,1711498544,12987.545336139992,133.25174826000148,53501.877857520005 2024-03-27,00:15:46.000,87,11093662,13925,0,1711498545,12987.545336139992,133.23765000000276,53501.93375448 2024-03-27,00:15:47.000,87,11093676,13925,0,1711498546,12987.525127209992,133.25879739000084,53501.828947680006 2024-03-27,00:15:48.000,87,11093632,13765,0,1711498547,12987.457764109997,133.25174826000148,53501.81497344 2024-03-27,00:15:49.000,87,11093596,14325,0,1711498548,12987.383664699992,133.25879739000084,53501.81497344 2024-03-27,00:15:50.000,87,11093663,14005,0,1711498549,12987.316301599996,133.2799447799989,53501.77305072001 2024-03-27,00:15:51.000,87,11093649,14085,0,1711498550,12987.289356360001,133.27289564999955,53501.759076480004 2024-03-27,00:15:52.000,87,11093718,13645,0,1711498551,12987.16136646999,133.27289564999955,53501.77305072001 2024-03-27,00:15:53.000,87,11093624,13925,0,1711498552,12987.10073967999,133.28699390999827,53501.70317952001 2024-03-27,00:15:54.000,87,11093642,14205,0,1711498553,12987.013167649995,133.2940430400049,53501.73112800001 2024-03-27,00:15:55.000,87,11093652,14245,0,1711498554,12986.932331929995,133.3645343399985,53501.68221816001 2024-03-27,00:15:56.000,87,11093650,14565,0,1711498555,12986.85823251999,133.30814130000363,53501.68920528 2024-03-27,00:15:57.000,87,11093587,14325,0,1711498556,12986.75718786999,133.38568173000385,53501.68221816001 2024-03-27,00:15:58.000,87,11093712,14405,0,1711498557,12986.703297389999,133.35748520999914,53501.63330832001 2024-03-27,00:15:59.000,87,11093656,14205,0,1711498558,12986.622461669998,133.44207476999873,53501.612346960006 2024-03-27,00:16:00.000,87,11093705,13885,0,1711498559,12986.541625949998,133.3786326000045,53501.661256800006 2024-03-27,00:16:01.000,87,11093651,14125,0,1711498560,12986.427108679993,133.37158346999786,53501.591385600004 2024-03-27,00:16:02.000,87,11093617,14245,0,1711498561,12986.366481889992,133.3927308600032,53501.612346960006 2024-03-27,00:16:03.000,87,11093646,13805,0,1711498562,12986.245228309992,133.40682912000193,53501.53548864001 2024-03-27,00:16:04.000,87,11093670,14045,0,1711498563,12986.150919970001,133.3927308600032,53501.50754016 2024-03-27,00:16:05.000,87,11093679,13885,0,1711498564,12986.076820559996,133.45617303000472,53501.57741136 2024-03-27,00:16:06.000,87,11093646,14285,0,1711498565,12985.98251221999,133.4138782500013,53501.48657880001 2024-03-27,00:16:07.000,87,11093702,14325,0,1711498566,12985.894940189995,133.4138782500013,53501.45863032 2024-03-27,00:16:08.000,87,11093623,14365,0,1711498567,12985.82084077999,133.44912389999809,53501.41670760001 2024-03-27,00:16:09.000,87,11093687,14205,0,1711498568,12985.773686609995,133.40682912000193,53501.43766896001 2024-03-27,00:16:10.000,87,11093656,14085,0,1711498569,12985.62548779,133.38568173000385,53501.374784880005 2024-03-27,00:16:11.000,87,11093687,14085,0,1711498570,12985.612015169994,133.34338695000042,53501.36081064 2024-03-27,00:16:12.000,87,11093683,14045,0,1711498571,12985.517706829989,133.3292886900017,53501.325875040005 2024-03-27,00:16:13.000,87,11093596,14245,0,1711498572,12985.457080039989,133.3292886900017,53501.36081064 2024-03-27,00:16:14.000,87,11093685,13845,0,1711498573,12985.356035389988,133.2940430400049,53501.26997808001 2024-03-27,00:16:15.000,87,11093673,13965,0,1711498574,12985.362771699998,133.25174826000148,53501.26997808001 2024-03-27,00:16:16.000,87,11093694,13845,0,1711498575,12985.288672289993,133.22355174000404,53501.24901672001 2024-03-27,00:16:17.000,87,11093653,14205,0,1711498576,12985.261727049998,133.2024043499987,53501.20010688001 2024-03-27,00:16:18.000,87,11093658,14205,0,1711498577,12985.214572880002,133.17420783000125,53501.26997808001 2024-03-27,00:16:19.000,87,11093672,13925,0,1711498578,12985.100055609997,133.12486391999846,53501.17914552001 2024-03-27,00:16:20.000,87,11093627,14205,0,1711498579,12985.100055609997,133.09666740000102,53501.16517128 2024-03-27,00:16:21.000,87,11093706,14245,0,1711498580,12985.012483580002,133.04732348999823,53501.10228720001 2024-03-27,00:16:22.000,87,11093640,13605,0,1711498581,12984.965329409992,133.05437262000487,53501.109274320006 2024-03-27,00:16:23.000,87,11093696,13765,0,1711498582,12984.951856790001,133.02617610000016,53501.18613264 2024-03-27,00:16:24.000,87,11093580,14205,0,1711498583,12984.904702619991,132.96273392999865,53501.137222800004 2024-03-27,00:16:25.000,87,11093612,14165,0,1711498584,12984.81039428,132.94158654000057,53501.158184160005 2024-03-27,00:16:26.000,87,11093658,14085,0,1711498585,12984.817130589996,132.969783059998,53501.109274320006 2024-03-27,00:16:27.000,87,11093699,14405,0,1711498586,12984.6891407,132.9556847999993,53501.12324856 2024-03-27,00:16:28.000,87,11093637,14205,0,1711498587,12984.66893177,132.90634089000378,53501.12324856 2024-03-27,00:16:29.000,87,11093666,14245,0,1711498588,12984.574623429995,132.94158654000057,53501.0673516 2024-03-27,00:16:30.000,87,11093693,13565,0,1711498589,12984.574623429995,132.9345374100012,53501.06036448001 2024-03-27,00:16:31.000,87,11093703,13805,0,1711498590,12984.50052401999,132.94158654000057,53501.02542888 2024-03-27,00:16:32.000,87,11093618,14365,0,1711498591,12984.43989722999,132.9556847999993,53500.9974804 2024-03-27,00:16:33.000,87,11093605,13685,0,1711498592,12984.352325199994,132.97683219000464,53500.97651904 2024-03-27,00:16:34.000,87,11093666,14125,0,1711498593,12984.311907339994,132.99797958000272,53500.98350616001 2024-03-27,00:16:35.000,87,11093663,13885,0,1711498594,12984.278225789989,133.04027435999888,53501.00446752 2024-03-27,00:16:36.000,87,11093590,13845,0,1711498595,12984.217598999989,133.12486391999846,53501.01145464001 2024-03-27,00:16:37.000,87,11093698,14245,0,1711498596,12984.156972209988,133.19535521999933,53500.93459632001 2024-03-27,00:16:38.000,87,11093607,14005,0,1711498597,12984.096345419988,133.27289564999955,53500.9276092 2024-03-27,00:16:39.000,87,11093695,14165,0,1711498598,12984.130026969993,133.35748520999914,53500.91363496001 2024-03-27,00:16:40.000,87,11093690,14085,0,1711498599,12984.076136489988,133.45617303000472,53500.86472512001 2024-03-27,00:16:41.000,87,11093661,14285,0,1711498600,12984.022246009998,133.5407625900043,53500.857738 2024-03-27,00:16:42.000,87,11093643,13965,0,1711498601,12984.035718630003,133.6112538899979,53500.773892560006 2024-03-27,00:16:43.000,87,11093652,13565,0,1711498602,12984.028982319993,133.75223648999963,53500.82978952 2024-03-27,00:16:44.000,87,11093718,14085,0,1711498603,12984.049191249993,133.85797344000457,53500.7878668 2024-03-27,00:16:45.000,87,11093692,14205,0,1711498604,12984.035718630003,133.95666126000287,53500.80184104 2024-03-27,00:16:46.000,87,11093669,13685,0,1711498605,12984.049191249993,134.0694473399999,53500.76690544001 2024-03-27,00:16:47.000,87,11093648,13765,0,1711498606,12984.062663869998,134.18928255000355,53500.7878668 2024-03-27,00:16:48.000,87,11093723,13605,0,1711498607,12984.096345419988,134.29501950000122,53500.81581528001 2024-03-27,00:16:49.000,87,11093602,14125,0,1711498608,12984.109818039993,134.42190384000423,53500.75991832 2024-03-27,00:16:50.000,87,11093642,13805,0,1711498609,12984.076136489988,134.5628864399987,53500.75991832 2024-03-27,00:16:51.000,87,11093703,14125,0,1711498610,12984.116554349988,134.60518122000212,53500.752931200004 2024-03-27,00:16:52.000,87,11093716,13765,0,1711498611,12984.096345419988,134.6897707800017,53500.64812440001 2024-03-27,00:16:53.000,87,11093683,13925,0,1711498612,12984.109818039993,134.76731121000194,53500.69004712 2024-03-27,00:16:54.000,87,11093680,13845,0,1711498613,12984.109818039993,134.86599903000024,53500.72498272001 2024-03-27,00:16:55.000,87,11093722,13925,0,1711498614,12984.123290659998,134.90829381000367,53500.75991832 2024-03-27,00:16:56.000,87,11093654,13925,0,1711498615,12984.103081729998,134.94353946000047,53500.773892560006 2024-03-27,00:16:57.000,87,11093647,13405,0,1711498616,12984.069400179993,134.99993250000261,53500.69004712 2024-03-27,00:16:58.000,87,11093666,14005,0,1711498617,12984.035718630003,134.95763771999918,53500.74594408001 2024-03-27,00:16:59.000,87,11093622,13805,0,1711498618,12984.002037079998,134.9858342400039,53500.752931200004 2024-03-27,00:17:00.000,87,11093613,13805,0,1711498619,12983.948146599992,134.99993250000261,53500.73895696 2024-03-27,00:17:01.000,87,11093706,13805,0,1711498620,12983.900992429997,134.97878511000454,53500.71100848 2024-03-27,00:17:02.000,87,11093737,13765,0,1711498621,12983.799947779997,134.97878511000454,53500.72498272001 2024-03-27,00:17:03.000,87,11093664,13725,0,1711498622,12983.752793610001,134.89419554999768,53500.71100848 2024-03-27,00:17:04.000,87,11093627,13805,0,1711498623,12983.712375750001,134.88009728999896,53500.72498272001 2024-03-27,00:17:05.000,87,11093687,13885,0,1711498624,12983.63154003,134.79550772999937,53500.72498272001 2024-03-27,00:17:06.000,87,11093668,13965,0,1711498625,12983.59112217,134.76026208000258,53500.67607288001 2024-03-27,00:17:07.000,87,11093692,13805,0,1711498626,12983.48334120999,134.69681991000107,53500.655111520005 2024-03-27,00:17:08.000,87,11093676,14365,0,1711498627,12983.415978109995,134.59813209000276,53500.64113728 2024-03-27,00:17:09.000,87,11093671,14085,0,1711498628,12983.355351319995,134.5276407900019,53500.6131888 2024-03-27,00:17:10.000,87,11093676,13925,0,1711498629,12983.254306669995,134.45714949000103,53500.606201680006 2024-03-27,00:17:11.000,87,11093673,13805,0,1711498630,12983.28798822,134.36551080000208,53500.64113728 2024-03-27,00:17:12.000,87,11093667,14205,0,1711498631,12983.24083404999,134.35141254000337,53500.62716304001 2024-03-27,00:17:13.000,87,11093624,13845,0,1711498632,12983.146525709999,134.2315773299997,53500.63415016 2024-03-27,00:17:14.000,87,11093593,14045,0,1711498633,12983.15999832999,134.18928255000355,53500.62017592 2024-03-27,00:17:15.000,87,11093651,13645,0,1711498634,12983.106107849999,134.12584038000205,53500.57825320001 2024-03-27,00:17:16.000,87,11093625,14245,0,1711498635,12983.146525709999,134.07649646999926,53500.550304719996 2024-03-27,00:17:17.000,87,11093605,14245,0,1711498636,12983.173470949994,134.02715256000374,53500.5433176 2024-03-27,00:17:18.000,87,11093660,14005,0,1711498637,12983.15999832999,133.99190690999967,53500.57825320001 2024-03-27,00:17:19.000,87,11093691,13765,0,1711498638,12983.146525709999,133.95666126000287,53500.50139488 2024-03-27,00:17:20.000,87,11093687,13965,0,1711498639,12983.2071525,133.9707595200016,53500.45248504 2024-03-27,00:17:21.000,87,11093656,13805,0,1711498640,12983.234097739994,133.9355138700048,53500.50838200001 2024-03-27,00:17:22.000,87,11093668,13685,0,1711498641,12983.335142389995,133.94256300000416,53500.49440776 2024-03-27,00:17:23.000,87,11093632,13805,0,1711498642,12983.44292334999,133.97780865000095,53500.4734464 2024-03-27,00:17:24.000,87,11093608,13925,0,1711498643,12983.46986859,134.01305429999775,53500.49440776 2024-03-27,00:17:25.000,87,11093612,13885,0,1711498644,12983.597858479996,134.06239821000054,53500.45947216001 2024-03-27,00:17:26.000,87,11093639,14085,0,1711498645,12983.665221579991,134.08354559999862,53500.45248504 2024-03-27,00:17:27.000,87,11093628,13965,0,1711498646,12983.779738849997,134.13993864000076,53500.42453656 2024-03-27,00:17:28.000,87,11093699,14165,0,1711498647,12983.867310879992,134.1822334200042,53500.41056232001 2024-03-27,00:17:29.000,87,11093698,13805,0,1711498648,12983.981828149997,134.2527247199978,53500.438510800006 2024-03-27,00:17:30.000,87,11093582,13805,0,1711498649,12984.130026969993,134.33731428000465,53500.45947216001 2024-03-27,00:17:31.000,87,11093650,14165,0,1711498650,12984.224335309998,134.36551080000208,53500.4734464 2024-03-27,00:17:32.000,87,11093604,14205,0,1711498651,12984.284962099999,134.37255993000144,53500.45248504 2024-03-27,00:17:33.000,87,11093625,13965,0,1711498652,12984.43989722999,134.47124774999975,53500.45248504 2024-03-27,00:17:34.000,87,11093668,13965,0,1711498653,12984.4870514,134.52059166000254,53500.38960096001 2024-03-27,00:17:35.000,87,11093660,14085,0,1711498654,12984.58809605,134.54878817999997,53500.46645928 2024-03-27,00:17:36.000,87,11093569,13925,0,1711498655,12984.62177759999,134.64042686999892,53500.4734464 2024-03-27,00:17:37.000,87,11093642,14045,0,1711498656,12984.70261331999,134.68272165000235,53500.49440776 2024-03-27,00:17:38.000,87,11093687,14045,0,1711498657,12984.76324010999,134.71796729999915,53500.438510800006 2024-03-27,00:17:39.000,87,11093673,14085,0,1711498658,12984.81039428,134.75321295000322,53500.50139488 2024-03-27,00:17:40.000,87,11093597,13845,0,1711498659,12984.864284759991,134.80255685999873,53500.52934336001 2024-03-27,00:17:41.000,87,11093574,13405,0,1711498660,12984.938384169996,134.80255685999873,53500.55729184001 2024-03-27,00:17:42.000,87,11093709,13925,0,1711498661,12984.897966309996,134.84485164000216,53500.59921456001 2024-03-27,00:17:43.000,87,11093640,13805,0,1711498662,12984.918175239996,134.83075338000344,53500.57126608 2024-03-27,00:17:44.000,87,11093665,13805,0,1711498663,12984.945120479992,134.85190077000152,53500.550304719996 2024-03-27,00:17:45.000,87,11093569,13925,0,1711498664,12984.965329409992,134.8378025100028,53500.62716304001 2024-03-27,00:17:46.000,87,11093543,13925,0,1711498665,12984.897966309996,134.82370425000408,53500.59921456001 2024-03-27,00:17:47.000,87,11093683,13965,0,1711498666,12984.924911549992,134.80255685999873,53500.585240320004 2024-03-27,00:17:48.000,87,11093673,13965,0,1711498667,12984.918175239996,134.74616382000386,53500.66209864 2024-03-27,00:17:49.000,87,11093638,13645,0,1711498668,12984.911438930001,134.76026208000258,53500.64113728 2024-03-27,00:17:50.000,87,11093591,13885,0,1711498669,12984.83060321,134.70386904000043,53500.66908576 2024-03-27,00:17:51.000,87,11093618,13685,0,1711498670,12984.81039428,134.6263286100002,53500.67607288001 2024-03-27,00:17:52.000,87,11093627,13765,0,1711498671,12984.796921659996,134.64747599999828,53500.64812440001 2024-03-27,00:17:53.000,87,11093672,14005,0,1711498672,12984.70934963,134.60518122000212,53500.717995599996 2024-03-27,00:17:54.000,87,11093649,13725,0,1711498673,12984.64872284,134.54173905000061,53500.704021360005 2024-03-27,00:17:55.000,87,11093603,13965,0,1711498674,12984.62177759999,134.49239513999783,53500.704021360005 2024-03-27,00:17:56.000,87,11093657,14085,0,1711498675,12984.54767819,134.40075644999888,53500.73196984 2024-03-27,00:17:57.000,87,11093572,14125,0,1711498676,12984.4870514,134.344363410004,53500.704021360005 2024-03-27,00:17:58.000,87,11093625,13645,0,1711498677,12984.42642461,134.25977385000442,53500.73895696 2024-03-27,00:17:59.000,87,11093667,13725,0,1711498678,12984.365797819999,134.2315773299997,53500.73895696 2024-03-27,00:18:00.000,87,11093654,14125,0,1711498679,12984.311907339994,134.14698777000012,53500.74594408001 2024-03-27,00:18:01.000,87,11093593,14325,0,1711498680,12984.278225789989,134.06239821000054,53500.717995599996 2024-03-27,00:18:02.000,87,11093601,14205,0,1711498681,12984.237807929989,134.0060051699984,53500.73196984 2024-03-27,00:18:03.000,87,11093602,13885,0,1711498682,12984.204126379998,133.91436647999944,53500.72498272001 2024-03-27,00:18:04.000,87,11093638,13925,0,1711498683,12984.224335309998,133.92846473999816,53500.7878668 2024-03-27,00:18:05.000,87,11093638,13645,0,1711498684,12984.210862689994,133.85092430999794,53500.704021360005 2024-03-27,00:18:06.000,87,11093661,14125,0,1711498685,12984.244544239999,133.79453127000306,53500.73895696 2024-03-27,00:18:07.000,87,11093640,13565,0,1711498686,12984.231071619994,133.75223648999963,53500.69703424001 2024-03-27,00:18:08.000,87,11093654,14005,0,1711498687,12984.264753169999,133.70289258000412,53500.73196984 2024-03-27,00:18:09.000,87,11093651,13885,0,1711498688,12984.305171029999,133.64649954000197,53500.63415016 2024-03-27,00:18:10.000,87,11093657,14125,0,1711498689,12984.365797819999,133.68879431999812,53500.585240320004 2024-03-27,00:18:11.000,87,11093670,13925,0,1711498690,12984.42642461,133.59715562999918,53500.64113728 2024-03-27,00:18:12.000,87,11093705,13845,0,1711498691,12984.50052401999,133.53371345999767,53500.64812440001 2024-03-27,00:18:13.000,87,11093593,14045,0,1711498692,12984.574623429995,133.59010649999982,53500.585240320004 2024-03-27,00:18:14.000,87,11093692,13885,0,1711498693,12984.66893177,133.55486085000302,53500.57825320001 2024-03-27,00:18:15.000,87,11093715,13965,0,1711498694,12984.76997642,133.5760082400011,53500.585240320004 2024-03-27,00:18:16.000,87,11093669,14045,0,1711498695,12984.884493689991,133.58305737000046,53500.536330480005 2024-03-27,00:18:17.000,87,11093742,13765,0,1711498696,12984.965329409992,133.6253521500039,53500.585240320004 2024-03-27,00:18:18.000,87,11093608,13685,0,1711498697,12985.133737160002,133.61830302000453,53500.56427896 2024-03-27,00:18:19.000,87,11093606,13845,0,1711498698,12985.187627639993,133.64649954000197,53500.5433176 2024-03-27,00:18:20.000,87,11093665,14045,0,1711498699,12985.342562769998,133.6746960599994,53500.487420640005 2024-03-27,00:18:21.000,87,11093662,13725,0,1711498700,12985.416662179989,133.66764693000005,53500.55729184001 2024-03-27,00:18:22.000,87,11093777,13965,0,1711498701,12985.551388379994,133.66764693000005,53500.55729184001 2024-03-27,00:18:23.000,87,11093683,13965,0,1711498702,12985.632224099994,133.74518736000027,53500.50139488 2024-03-27,00:18:24.000,87,11093687,14045,0,1711498703,12985.713059819995,133.7733838799977,53500.550304719996 2024-03-27,00:18:25.000,87,11093600,13925,0,1711498704,12985.78715923,133.7874821400037,53500.536330480005 2024-03-27,00:18:26.000,87,11093643,14165,0,1711498705,12985.88820388,133.80862953000178,53500.59222744 2024-03-27,00:18:27.000,87,11093687,13965,0,1711498706,12985.915149119995,133.886169960002,53500.585240320004 2024-03-27,00:18:28.000,87,11093633,13885,0,1711498707,12985.975775909996,133.94256300000416,53500.585240320004 2024-03-27,00:18:29.000,87,11093686,13885,0,1711498708,12986.036402699996,133.95666126000287,53500.62716304001 2024-03-27,00:18:30.000,87,11093646,14045,0,1711498709,12985.98251221999,134.02010343000438,53500.66908576 2024-03-27,00:18:31.000,87,11093664,13965,0,1711498710,12986.00945746,134.0342016900031,53500.606201680006 2024-03-27,00:18:32.000,87,11093679,13925,0,1711498711,12985.98924853,134.0694473399999,53500.62017592 2024-03-27,00:18:33.000,87,11093604,14085,0,1711498712,12985.975775909996,134.09059472999797,53500.67607288001 2024-03-27,00:18:34.000,87,11093660,13925,0,1711498713,12985.94883067,134.14698777000012,53500.71100848 2024-03-27,00:18:35.000,87,11093682,13805,0,1711498714,12985.94883067,134.17518429000484,53500.72498272001 2024-03-27,00:18:36.000,87,11093653,14165,0,1711498715,12985.894940189995,134.21042994000163,53500.75991832 2024-03-27,00:18:37.000,87,11093658,13925,0,1711498716,12985.82757709,134.24567558999843,53500.69703424001 2024-03-27,00:18:38.000,87,11093655,13965,0,1711498717,12985.80736816,134.32321601999865,53500.76690544001 2024-03-27,00:18:39.000,87,11093663,13845,0,1711498718,12985.74674137,134.28797037000186,53500.79485392001 2024-03-27,00:18:40.000,87,11093642,14085,0,1711498719,12985.74674137,134.37255993000144,53500.74594408001 2024-03-27,00:18:41.000,87,11093559,14085,0,1711498720,12985.74000505999,134.3796090600008,53500.7878668 2024-03-27,00:18:42.000,87,11093620,13765,0,1711498721,12985.74674137,134.39370731999952,53500.78087968 2024-03-27,00:18:43.000,87,11093685,13725,0,1711498722,12985.71979612999,134.40780557999824,53500.75991832 2024-03-27,00:18:44.000,87,11093650,13845,0,1711498723,12985.67937826999,134.4430512300023,53500.74594408001 2024-03-27,00:18:45.000,87,11093629,14365,0,1711498724,12985.61875147999,134.49239513999783,53500.76690544001 2024-03-27,00:18:46.000,87,11093743,13925,0,1711498725,12985.63896040999,134.49944427000446,53500.69703424001 2024-03-27,00:18:47.000,87,11093671,13965,0,1711498726,12985.612015169994,134.5628864399987,53500.79485392001 2024-03-27,00:18:48.000,87,11093614,13645,0,1711498727,12985.585069929999,134.58403383000405,53500.80882816 2024-03-27,00:18:49.000,87,11093676,13805,0,1711498728,12985.564860999999,134.6263286100002,53500.74594408001 2024-03-27,00:18:50.000,87,11093613,14045,0,1711498729,12985.59854254999,134.61223035000148,53500.78087968 2024-03-27,00:18:51.000,87,11093592,13885,0,1711498730,12985.612015169994,134.64747599999828,53500.78087968 2024-03-27,00:18:52.000,87,11093644,13765,0,1711498731,12985.652433029994,134.6897707800017,53500.72498272001 2024-03-27,00:18:53.000,87,11093643,14005,0,1711498732,12985.62548779,134.73206555999786,53500.74594408001 2024-03-27,00:18:54.000,87,11093635,13685,0,1711498733,12985.632224099994,134.73206555999786,53500.71100848 2024-03-27,00:18:55.000,87,11093614,14245,0,1711498734,12985.632224099994,134.76026208000258,53500.78087968 2024-03-27,00:18:56.000,87,11093707,13845,0,1711498735,12985.64569672,134.71796729999915,53500.76690544001 2024-03-27,00:18:57.000,87,11093638,13685,0,1711498736,12985.672641959995,134.7391146900045,53500.73196984 2024-03-27,00:18:58.000,87,11093637,14205,0,1711498737,12985.692850889995,134.7391146900045,53500.73196984 2024-03-27,00:18:59.000,87,11093604,13805,0,1711498738,12985.66590565,134.74616382000386,53500.7878668 2024-03-27,00:19:00.000,87,11093719,13965,0,1711498739,12985.672641959995,134.74616382000386,53500.73196984 2024-03-27,00:19:01.000,87,11093644,13805,0,1711498740,12985.68611458,134.71796729999915,53500.72498272001 2024-03-27,00:19:02.000,87,11093726,14285,0,1711498741,12985.64569672,134.70386904000043,53500.75991832 2024-03-27,00:19:03.000,87,11093695,13805,0,1711498742,12985.57833361999,134.6897707800017,53500.73895696 2024-03-27,00:19:04.000,87,11093647,13925,0,1711498743,12985.55812468999,134.61223035000148,53500.75991832 2024-03-27,00:19:05.000,87,11093599,14205,0,1711498744,12985.55812468999,134.5910829600034,53500.704021360005 2024-03-27,00:19:06.000,87,11093627,13845,0,1711498745,12985.504234209999,134.56993556999805,53500.75991832 2024-03-27,00:19:07.000,87,11093642,13805,0,1711498746,12985.450343729994,134.48534600999847,53500.73895696 2024-03-27,00:19:08.000,87,11093625,14165,0,1711498747,12985.477288969989,134.42190384000423,53500.73196984 2024-03-27,00:19:09.000,87,11093646,13925,0,1711498748,12985.423398489998,134.36551080000208,53500.773892560006 2024-03-27,00:19:10.000,87,11093641,13805,0,1711498749,12985.356035389988,134.32321601999865,53500.76690544001 2024-03-27,00:19:11.000,87,11093613,13685,0,1711498750,12985.403189559998,134.27387211000314,53500.69703424001 2024-03-27,00:19:12.000,87,11093625,13885,0,1711498751,12985.335826459988,134.21042994000163,53500.73196984 2024-03-27,00:19:13.000,87,11093613,13925,0,1711498752,12985.376244319988,134.17518429000484,53500.704021360005 2024-03-27,00:19:14.000,87,11093615,13925,0,1711498753,12985.268463359993,134.07649646999926,53500.72498272001 2024-03-27,00:19:15.000,87,11093678,14045,0,1711498754,12985.248254429993,134.04125082000246,53500.73895696 2024-03-27,00:19:16.000,87,11093557,14045,0,1711498755,12985.174155020002,133.94256300000416,53500.74594408001 2024-03-27,00:19:17.000,87,11093728,13725,0,1711498756,12985.187627639993,133.89321909000137,53500.76690544001 2024-03-27,00:19:18.000,87,11093681,13685,0,1711498757,12985.214572880002,133.8720717000033,53500.79485392001 2024-03-27,00:19:19.000,87,11093622,13805,0,1711498758,12985.201100259997,133.79453127000306,53500.73895696 2024-03-27,00:19:20.000,87,11093726,14205,0,1711498759,12985.201100259997,133.7733838799977,53500.69004712 2024-03-27,00:19:21.000,87,11093663,13845,0,1711498760,12985.241518119998,133.73108910000155,53500.76690544001 2024-03-27,00:19:22.000,87,11093737,14285,0,1711498761,12985.302144909998,133.6746960599994,53500.75991832 2024-03-27,00:19:23.000,87,11093690,13645,0,1711498762,12985.342562769998,133.6394504100026,53500.7878668 2024-03-27,00:19:24.000,87,11093677,13965,0,1711498763,12985.409925869993,133.61830302000453,53500.75991832 2024-03-27,00:19:25.000,87,11093694,13925,0,1711498764,12985.436871109989,133.63240128000325,53500.67607288001 2024-03-27,00:19:26.000,87,11093609,14125,0,1711498765,12985.544652069999,133.61830302000453,53500.704021360005 2024-03-27,00:19:27.000,87,11093663,13845,0,1711498766,12985.612015169994,133.61830302000453,53500.69703424001 2024-03-27,00:19:28.000,87,11093707,14205,0,1711498767,12985.65916933999,133.59010649999982,53500.75991832 2024-03-27,00:19:29.000,87,11093604,13805,0,1711498768,12985.76021398999,133.64649954000197,53500.75991832 2024-03-27,00:19:30.000,87,11093586,14045,0,1711498769,12985.88146756999,133.6112538899979,53500.717995599996 2024-03-27,00:19:31.000,87,11093680,13925,0,1711498770,12985.9690396,133.65354867000133,53500.717995599996 2024-03-27,00:19:32.000,87,11093631,13805,0,1711498771,12985.995984839996,133.68879431999812,53500.7878668 2024-03-27,00:19:33.000,87,11093653,14205,0,1711498772,12986.117238419996,133.74518736000027,53500.75991832 2024-03-27,00:19:34.000,87,11093606,13885,0,1711498773,12986.198074139997,133.78043301000434,53500.81581528001 2024-03-27,00:19:35.000,87,11093590,13885,0,1711498774,12986.251964620002,133.81567866000114,53500.79485392001 2024-03-27,00:19:36.000,87,11093612,13765,0,1711498775,12986.346272959992,133.8227277900005,53500.76690544001 2024-03-27,00:19:37.000,87,11093690,13925,0,1711498776,12986.386690819993,133.83682604999922,53500.80184104 2024-03-27,00:19:38.000,87,11093636,13645,0,1711498777,12986.474262850003,133.89321909000137,53500.871712240005 2024-03-27,00:19:39.000,87,11093636,13725,0,1711498778,12986.521417019998,133.96371039000223,53500.82978952 2024-03-27,00:19:40.000,87,11093660,13805,0,1711498779,12986.541625949998,133.94961213000352,53500.9276092 2024-03-27,00:19:41.000,87,11093728,13765,0,1711498780,12986.582043809998,133.9707595200016,53500.86472512001 2024-03-27,00:19:42.000,87,11093653,13965,0,1711498781,12986.582043809998,133.9707595200016,53500.86472512001 2024-03-27,00:19:43.000,87,11093630,13645,0,1711498782,12986.602252739998,134.0342016900031,53500.85075088 2024-03-27,00:19:44.000,87,11093669,13885,0,1711498783,12986.608989049993,134.02010343000438,53500.941583440006 2024-03-27,00:19:45.000,87,11093650,13925,0,1711498784,12986.608989049993,134.04829995000182,53500.871712240005 2024-03-27,00:19:46.000,87,11093629,13645,0,1711498785,12986.568571189993,134.0342016900031,53500.87869936 2024-03-27,00:19:47.000,87,11093638,13805,0,1711498786,12986.541625949998,134.08354559999862,53500.9276092 2024-03-27,00:19:48.000,87,11093679,14085,0,1711498787,12986.501208089998,134.07649646999926,53500.98350616001 2024-03-27,00:19:49.000,87,11093673,14005,0,1711498788,12986.534889639988,134.02715256000374,53500.920622080004 2024-03-27,00:19:50.000,87,11093642,14045,0,1711498789,12986.555098569988,134.09059472999797,53500.96254480001 2024-03-27,00:19:51.000,87,11093740,13965,0,1711498790,12986.494471780003,134.0342016900031,53500.920622080004 2024-03-27,00:19:52.000,87,11093579,13965,0,1711498791,12986.494471780003,134.02010343000438,53500.941583440006 2024-03-27,00:19:53.000,87,11093664,13845,0,1711498792,12986.467526539993,133.99895603999903,53500.941583440006 2024-03-27,00:19:54.000,87,11093608,14125,0,1711498793,12986.454053920002,133.99190690999967,53500.920622080004 2024-03-27,00:19:55.000,87,11093596,13685,0,1711498794,12986.433844990002,133.9848577800003,53500.89966072 2024-03-27,00:19:56.000,87,11093705,14045,0,1711498795,12986.440581299998,133.94256300000416,53500.95555768 2024-03-27,00:19:57.000,87,11093714,14245,0,1711498796,12986.460790229998,133.94256300000416,53500.9276092 2024-03-27,00:19:58.000,87,11093653,13925,0,1711498797,12986.413636060002,133.90026822000073,53500.95555768 2024-03-27,00:19:59.000,87,11093658,13925,0,1711498798,12986.467526539993,133.89321909000137,53500.969531920004 2024-03-27,00:20:00.000,87,11093629,14045,0,1711498799,12986.427108679993,133.94256300000416,53500.920622080004 2024-03-27,00:20:01.000,87,11093631,13885,0,1711498800,12986.487735469993,133.92846473999816,53500.95555768 2024-03-27,00:20:02.000,87,11093679,13725,0,1711498801,12986.487735469993,133.87912083000265,53500.96254480001 2024-03-27,00:20:03.000,87,11093640,14125,0,1711498802,12986.480999159998,133.94256300000416,53500.98350616001 2024-03-27,00:20:04.000,87,11093674,14165,0,1711498803,12986.528153329993,133.89321909000137,53500.98350616001 2024-03-27,00:20:05.000,87,11093729,13885,0,1711498804,12986.561834879998,133.89321909000137,53500.98350616001 2024-03-27,00:20:06.000,87,11093625,14285,0,1711498805,12986.582043809998,133.91436647999944,53500.920622080004 2024-03-27,00:20:07.000,87,11093685,13765,0,1711498806,12986.608989049993,133.8720717000033,53500.969531920004 2024-03-27,00:20:08.000,87,11093644,13845,0,1711498807,12986.635934289989,133.90731735000008,53500.9276092 2024-03-27,00:20:09.000,87,11093641,13725,0,1711498808,12986.676352149989,133.85797344000457,53500.93459632001 2024-03-27,00:20:10.000,87,11093634,13965,0,1711498809,12986.710033699994,133.95666126000287,53500.97651904 2024-03-27,00:20:11.000,87,11093716,13885,0,1711498810,12986.723506319999,133.8720717000033,53500.89966072 2024-03-27,00:20:12.000,87,11093689,14005,0,1711498811,12986.763924179999,133.9355138700048,53500.88568648 2024-03-27,00:20:13.000,87,11093594,13805,0,1711498812,12986.770660489994,133.94961213000352,53500.88568648 2024-03-27,00:20:14.000,87,11093614,13565,0,1711498813,12986.81781465999,133.95666126000287,53500.89267360001 2024-03-27,00:20:15.000,87,11093721,13805,0,1711498814,12986.86496883,133.94961213000352,53500.920622080004 2024-03-27,00:20:16.000,87,11093693,13765,0,1711498815,12986.85823251999,133.95666126000287,53500.86472512001 2024-03-27,00:20:17.000,87,11093723,13765,0,1711498816,12986.94580455,133.96371039000223,53500.94857056 2024-03-27,00:20:18.000,87,11093687,13885,0,1711498817,12986.891914069995,133.9214156099988,53500.91363496001 2024-03-27,00:20:19.000,87,11093737,14205,0,1711498818,12986.97948609999,133.89321909000137,53500.89966072 2024-03-27,00:20:20.000,87,11093600,13885,0,1711498819,12986.98622241,133.81567866000114,53500.86472512001 2024-03-27,00:20:21.000,87,11093629,13805,0,1711498820,12987.01990395999,133.80158040000242,53500.93459632001 2024-03-27,00:20:22.000,87,11093605,14005,0,1711498821,12987.06705813,133.68879431999812,53500.84376376001 2024-03-27,00:20:23.000,87,11093639,14045,0,1711498822,12987.08053074999,133.65354867000133,53500.85075088 2024-03-27,00:20:24.000,87,11093608,13885,0,1711498823,12987.094003369995,133.56895911000174,53500.91363496001 2024-03-27,00:20:25.000,87,11093641,14125,0,1711498824,12987.094003369995,133.5407625900043,53500.84376376001 2024-03-27,00:20:26.000,87,11093680,14045,0,1711498825,12987.114212299995,133.42092738000065,53500.90664784 2024-03-27,00:20:27.000,87,11093609,14045,0,1711498826,12987.14789385,133.3645343399985,53500.90664784 2024-03-27,00:20:28.000,87,11093678,13925,0,1711498827,12987.08053074999,133.32223956000234,53500.84376376001 2024-03-27,00:20:29.000,87,11093694,13805,0,1711498828,12987.08053074999,133.27289564999955,53500.80184104 2024-03-27,00:20:30.000,87,11093600,14045,0,1711498829,12987.14115753999,133.1671587000019,53500.86472512001 2024-03-27,00:20:31.000,87,11093689,14285,0,1711498830,12987.10073967999,133.1671587000019,53500.857738 2024-03-27,00:20:32.000,87,11093667,14205,0,1711498831,12987.174839089996,133.06142175000423,53500.83677664 2024-03-27,00:20:33.000,87,11093683,14005,0,1711498832,12987.18831171,133.00502871000208,53500.857738 2024-03-27,00:20:34.000,87,11093720,13885,0,1711498833,12987.242202189991,132.94158654000057,53500.83677664 2024-03-27,00:20:35.000,87,11093721,13845,0,1711498834,12987.255674809996,132.89224262999778,53500.79485392001 2024-03-27,00:20:36.000,87,11093686,14205,0,1711498835,12987.329774220001,132.90634089000378,53500.85075088 2024-03-27,00:20:37.000,87,11093646,14045,0,1711498836,12987.424082559992,132.84994785000163,53500.85075088 2024-03-27,00:20:38.000,87,11093653,14045,0,1711498837,12987.464500419992,132.86404611000034,53500.76690544001 2024-03-27,00:20:39.000,87,11093576,13725,0,1711498838,12987.531863520002,132.8358495900029,53500.81581528001 2024-03-27,00:20:40.000,87,11093699,13765,0,1711498839,12987.585753999992,132.84289872000227,53500.74594408001 2024-03-27,00:20:41.000,87,11093655,13925,0,1711498840,12987.659853409998,132.78650568000012,53500.81581528001 2024-03-27,00:20:42.000,87,11093658,13845,0,1711498841,12987.740689129998,132.8217513300042,53500.76690544001 2024-03-27,00:20:43.000,87,11093716,13925,0,1711498842,12987.841733779998,132.8217513300042,53500.717995599996 2024-03-27,00:20:44.000,87,11093699,13685,0,1711498843,12987.969723669994,132.8710952399997,53500.752931200004 2024-03-27,00:20:45.000,87,11093703,14405,0,1711498844,12988.030350459994,132.86404611000034,53500.76690544001 2024-03-27,00:20:46.000,87,11093620,13725,0,1711498845,12988.16507666,132.86404611000034,53500.73895696 2024-03-27,00:20:47.000,87,11093684,14205,0,1711498846,12988.23917606999,132.90634089000378,53500.73196984 2024-03-27,00:20:48.000,87,11093663,14205,0,1711498847,12988.32001178999,132.86404611000034,53500.822802400005 2024-03-27,00:20:49.000,87,11093667,13605,0,1711498848,12988.394111199996,132.87814436999906,53500.76690544001 2024-03-27,00:20:50.000,87,11093631,13805,0,1711498849,12988.501892159991,132.92748828000185,53500.72498272001 2024-03-27,00:20:51.000,87,11093660,13925,0,1711498850,12988.515364779996,132.89224262999778,53500.7878668 2024-03-27,00:20:52.000,87,11093720,14245,0,1711498851,12988.596200499996,132.87814436999906,53500.72498272001 2024-03-27,00:20:53.000,87,11093618,13845,0,1711498852,12988.582727879992,132.88519349999842,53500.72498272001 2024-03-27,00:20:54.000,87,11093726,14085,0,1711498853,12988.650090980002,132.87814436999906,53500.73196984 2024-03-27,00:20:55.000,87,11093636,14085,0,1711498854,12988.650090980002,132.9204391500025,53500.73895696 2024-03-27,00:20:56.000,87,11093587,13885,0,1711498855,12988.656827289997,132.88519349999842,53500.773892560006 2024-03-27,00:20:57.000,87,11093708,13885,0,1711498856,12988.629882050001,132.84994785000163,53500.80184104 2024-03-27,00:20:58.000,87,11093636,13805,0,1711498857,12988.643354669992,132.8710952399997,53500.73196984 2024-03-27,00:20:59.000,87,11093702,14245,0,1711498858,12988.636618359997,132.80060393999884,53500.74594408001 2024-03-27,00:21:00.000,87,11093661,14565,0,1711498859,12988.569255260001,132.8076530699982,53500.81581528001 2024-03-27,00:21:01.000,87,11093690,14045,0,1711498860,12988.535573709996,132.7089652499999,53500.75991832 2024-03-27,00:21:02.000,87,11093635,13805,0,1711498861,12988.48841954,132.75126003000332,53500.80184104 2024-03-27,00:21:03.000,87,11093652,14005,0,1711498862,12988.40758382,132.69486699000117,53500.7878668 2024-03-27,00:21:04.000,87,11093670,13845,0,1711498863,12988.32001178999,132.74421090000396,53500.76690544001 2024-03-27,00:21:05.000,87,11093648,13885,0,1711498864,12988.293066549995,132.7371617700046,53500.81581528001 2024-03-27,00:21:06.000,87,11093742,14005,0,1711498865,12988.19875820999,132.7089652499999,53500.822802400005 2024-03-27,00:21:07.000,87,11093727,14125,0,1711498866,12988.18528559,132.69486699000117,53500.773892560006 2024-03-27,00:21:08.000,87,11093657,14085,0,1711498867,12988.1246588,132.77945655000076,53500.773892560006 2024-03-27,00:21:09.000,87,11093677,13525,0,1711498868,12988.10444987,132.75126003000332,53500.73895696 2024-03-27,00:21:10.000,87,11093619,14005,0,1711498869,12988.05729569999,132.71601437999925,53500.69004712 2024-03-27,00:21:11.000,87,11093628,14045,0,1711498870,12988.09771355999,132.74421090000396,53500.75991832 2024-03-27,00:21:12.000,87,11093619,13765,0,1711498871,12988.09771355999,132.80060393999884,53500.704021360005 2024-03-27,00:21:13.000,87,11093704,14085,0,1711498872,12988.18528559,132.87814436999906,53500.655111520005 2024-03-27,00:21:14.000,87,11093720,13685,0,1711498873,12988.192021899995,132.82880046000355,53500.704021360005 2024-03-27,00:21:15.000,87,11093740,13845,0,1711498874,12988.25938499999,132.9204391500025,53500.66908576 2024-03-27,00:21:16.000,87,11093657,13645,0,1711498875,12988.38063857999,132.99093045000336,53500.62716304001 2024-03-27,00:21:17.000,87,11093630,14085,0,1711498876,12988.474946919996,133.01207784000144,53500.72498272001 2024-03-27,00:21:18.000,87,11093688,13845,0,1711498877,12988.569255260001,133.08961827000167,53500.78087968 2024-03-27,00:21:19.000,87,11093635,14245,0,1711498878,12988.771344560002,133.1671587000019,53500.75991832 2024-03-27,00:21:20.000,87,11093660,14165,0,1711498879,12988.933015999988,133.22355174000404,53500.78087968 2024-03-27,00:21:21.000,87,11093726,14005,0,1711498880,12989.148577919994,133.2658465200002,53500.72498272001 2024-03-27,00:21:22.000,87,11093664,13565,0,1711498881,12989.39782138999,133.27289564999955,53500.7878668 2024-03-27,00:21:23.000,87,11093591,13845,0,1711498882,12989.552756519995,133.35748520999914,53500.75991832 2024-03-27,00:21:24.000,87,11093652,13925,0,1711498883,12989.788527370001,133.43502563999937,53500.752931200004 2024-03-27,00:21:25.000,87,11093691,13845,0,1711498884,12989.956935119997,133.4138782500013,53500.89267360001 2024-03-27,00:21:26.000,87,11093593,14125,0,1711498885,12990.199442279998,133.4773204200028,53500.857738 2024-03-27,00:21:27.000,87,11093630,13885,0,1711498886,12990.327432169994,133.48436955000216,53500.82978952 2024-03-27,00:21:28.000,87,11093706,13845,0,1711498887,12990.590148259995,133.5407625900043,53500.969531920004 2024-03-27,00:21:29.000,87,11093679,14045,0,1711498888,12990.82591911,133.54781172000366,53500.9974804 2024-03-27,00:21:30.000,87,11093612,14285,0,1711498889,12991.034744719997,133.5125660699996,53501.04639024 2024-03-27,00:21:31.000,87,11093686,14365,0,1711498890,12991.304197119993,133.56190998000238,53501.13023568001 2024-03-27,00:21:32.000,87,11093719,14045,0,1711498891,12991.465868559993,133.51961519999895,53501.10228720001 2024-03-27,00:21:33.000,87,11093708,14125,0,1711498892,12991.71511202999,133.55486085000302,53501.16517128 2024-03-27,00:21:34.000,87,11093615,13565,0,1711498893,12991.79594774999,133.49846781000088,53501.22106824 2024-03-27,00:21:35.000,87,11093591,14005,0,1711498894,12992.03845490999,133.5125660699996,53501.31888792001 2024-03-27,00:21:36.000,87,11093727,13845,0,1711498895,12992.186653730001,133.4773204200028,53501.33984928 2024-03-27,00:21:37.000,87,11093671,14085,0,1711498896,12992.368534100002,133.4773204200028,53501.41670760001 2024-03-27,00:21:38.000,87,11093715,13925,0,1711498897,12992.550414470003,133.42797651,53501.48657880001 2024-03-27,00:21:39.000,87,11093618,14325,0,1711498898,12992.712085909989,133.46322216000408,53501.56343712001 2024-03-27,00:21:40.000,87,11093784,13965,0,1711498899,12992.87375734999,133.42092738000065,53501.57042424 2024-03-27,00:21:41.000,87,11093585,13645,0,1711498900,12992.968065689995,133.35748520999914,53501.64728256 2024-03-27,00:21:42.000,87,11093650,13925,0,1711498901,12993.170154989995,133.38568173000385,53501.8359348 2024-03-27,00:21:43.000,87,11093712,13765,0,1711498902,12993.22404547,133.37158346999786,53501.84990904001 2024-03-27,00:21:44.000,87,11093729,14045,0,1711498903,12993.412662149996,133.35748520999914,53501.93375448 2024-03-27,00:21:45.000,87,11093615,13805,0,1711498904,12993.527179420002,133.40682912000193,53502.03856128001 2024-03-27,00:21:46.000,87,11093688,13965,0,1711498905,12993.661905619992,133.31519043000299,53502.10144536 2024-03-27,00:21:47.000,87,11093758,13765,0,1711498906,12993.762950269993,133.49846781000088,53502.1503552 2024-03-27,00:21:48.000,87,11093493,14285,0,1711498907,12993.890940159989,133.38568173000385,53502.23420064001 2024-03-27,00:21:49.000,87,11093625,14005,0,1711498908,12994.03240266999,133.50551694000023,53502.30407184001 2024-03-27,00:21:50.000,87,11093534,13925,0,1711498909,12994.167128869994,133.47027129000344,53502.42285288001 2024-03-27,00:21:51.000,87,11093760,14165,0,1711498910,12994.23449196999,133.53371345999767,53502.37394304001 2024-03-27,00:21:52.000,87,11093595,14205,0,1711498911,12994.497208059991,133.56190998000238,53502.42285288001 2024-03-27,00:21:53.000,87,11093655,14245,0,1711498912,12994.611725329996,133.59010649999982,53502.45778848 2024-03-27,00:21:54.000,87,11093670,13765,0,1711498913,12994.780133079992,133.78043301000434,53502.66041496001 2024-03-27,00:21:55.000,87,11093601,14125,0,1711498914,12994.962013449993,133.76633474999835,53502.80015736 2024-03-27,00:21:56.000,87,11093610,14285,0,1711498915,12995.130421199989,133.7874821400037,53502.66041496001 2024-03-27,00:21:57.000,87,11093734,14205,0,1711498916,12995.285356329994,133.89321909000137,53502.884002800005 2024-03-27,00:21:58.000,87,11093746,13885,0,1711498917,12995.47397300999,133.96371039000223,53502.89098992 2024-03-27,00:21:59.000,87,11093576,14045,0,1711498918,12995.69627123999,134.06239821000054,53502.96086112 2024-03-27,00:22:00.000,87,11093580,14005,0,1711498919,12995.905096850001,134.10469299000397,53503.002783840006 2024-03-27,00:22:01.000,87,11093570,14045,0,1711498920,12995.938778399992,134.217479070001,53503.128552 2024-03-27,00:22:02.000,87,11093651,13845,0,1711498921,12996.221703419993,134.2315773299997,53503.09361640001 2024-03-27,00:22:03.000,87,11093524,14285,0,1711498922,12996.410320099989,134.27387211000314,53503.21239744001 2024-03-27,00:22:04.000,87,11093609,13925,0,1711498923,12996.605673089995,134.29501950000122,53503.317204240004 2024-03-27,00:22:05.000,87,11093685,13965,0,1711498924,12996.77408083999,134.2527247199978,53503.39406256 2024-03-27,00:22:06.000,87,11093577,14045,0,1711498925,12996.949224899996,134.35846167000273,53503.41502392 2024-03-27,00:22:07.000,87,11093513,14205,0,1711498926,12997.117632649992,134.35141254000337,53503.56175344 2024-03-27,00:22:08.000,87,11093842,14045,0,1711498927,12997.326458260002,134.32321601999865,53503.484895120004 2024-03-27,00:22:09.000,87,11093674,14445,0,1711498928,12997.393821359998,134.3796090600008,53503.61765040001 2024-03-27,00:22:10.000,87,11093439,14045,0,1711498929,12997.568965419989,134.3796090600008,53503.70848296 2024-03-27,00:22:11.000,87,11093633,14005,0,1711498930,12997.683482689994,134.344363410004,53503.87617384 2024-03-27,00:22:12.000,87,11093710,14205,0,1711498931,12997.723900549994,134.217479070001,53503.939057920004 2024-03-27,00:22:13.000,87,11093648,14165,0,1711498932,12997.845154129995,134.30911775999994,53503.93207080001 2024-03-27,00:22:14.000,87,11093667,13925,0,1711498933,12997.824945199995,134.24567558999843,53504.0368776 2024-03-27,00:22:15.000,87,11093504,13685,0,1711498934,12997.99335294999,134.27387211000314,53504.19758136001 2024-03-27,00:22:16.000,87,11093684,14005,0,1711498935,12997.966407709995,134.24567558999843,53504.176620000006 2024-03-27,00:22:17.000,87,11093677,13965,0,1711498936,12998.09439759999,134.12584038000205,53504.40020784 2024-03-27,00:22:18.000,87,11093622,14245,0,1711498937,12998.107870219996,134.0976438600046,53504.33732376001 2024-03-27,00:22:19.000,87,11093599,13845,0,1711498938,12998.08092498,134.10469299000397,53504.44911768 2024-03-27,00:22:20.000,87,11093669,13925,0,1711498939,12998.09439759999,134.0694473399999,53504.512001760006 2024-03-27,00:22:21.000,87,11093643,14245,0,1711498940,12998.134815459991,134.01305429999775,53504.49802752 2024-03-27,00:22:22.000,87,11093768,14205,0,1711498941,12998.10113391,134.02715256000374,53504.7355896 2024-03-27,00:22:23.000,87,11093500,14085,0,1711498942,12998.18196963,134.0694473399999,53504.68667976 2024-03-27,00:22:24.000,87,11093740,13805,0,1711498943,12998.107870219996,133.99190690999967,53504.826422160004 2024-03-27,00:22:25.000,87,11093483,13765,0,1711498944,12998.05397973999,134.0694473399999,53504.896293360005 2024-03-27,00:22:26.000,87,11093736,14205,0,1711498945,12998.155024389991,133.9214156099988,53504.75655096 2024-03-27,00:22:27.000,87,11093631,13925,0,1711498946,12998.107870219996,134.0342016900031,53504.85437064 2024-03-27,00:22:28.000,87,11093701,13645,0,1711498947,12998.14155177,134.02715256000374,53504.86135776 2024-03-27,00:22:29.000,87,11093723,13725,0,1711498948,12998.14155177,134.09059472999797,53505.00110016 2024-03-27,00:22:30.000,87,11093644,13925,0,1711498949,12998.148288079996,134.1963316800029,53505.07795848 2024-03-27,00:22:31.000,87,11093816,14045,0,1711498950,12998.303223210001,134.1328895100014,53504.994113040004 2024-03-27,00:22:32.000,87,11093785,13725,0,1711498951,12998.235860109991,134.26682298000378,53505.05001 2024-03-27,00:22:33.000,87,11093646,14165,0,1711498952,12998.296486899992,134.37255993000144,53505.1198812 2024-03-27,00:22:34.000,87,11093707,13885,0,1711498953,12998.424476790002,134.40075644999888,53505.112894080004 2024-03-27,00:22:35.000,87,11093618,13885,0,1711498954,12998.505312510002,134.49239513999783,53505.07795848 2024-03-27,00:22:36.000,87,11093702,14565,0,1711498955,12998.525521440002,134.50649340000382,53505.23866224 2024-03-27,00:22:37.000,87,11093774,14165,0,1711498956,12998.640038709993,134.61223035000148,53505.28757208 2024-03-27,00:22:38.000,87,11093638,13765,0,1711498957,12998.747819669989,134.66157426000427,53505.301546320006 2024-03-27,00:22:39.000,87,11093540,14285,0,1711498958,12998.875809559999,134.61927948000084,53505.280584960004 2024-03-27,00:22:40.000,87,11093838,14525,0,1711498959,12998.99032682999,134.75321295000322,53505.41334024 2024-03-27,00:22:41.000,87,11093648,14205,0,1711498960,12999.037481,134.7884586,53505.34346904001 2024-03-27,00:22:42.000,87,11093609,14125,0,1711498961,12999.2395703,134.81665512000473,53505.42731448 2024-03-27,00:22:43.000,87,11093756,14205,0,1711498962,12999.25304291999,134.8378025100028,53505.52513416 2024-03-27,00:22:44.000,87,11093831,14205,0,1711498963,12999.36082388,134.91534294000303,53505.56006976001 2024-03-27,00:22:45.000,87,11093576,14085,0,1711498964,12999.522495320001,134.8730481599996,53505.518147040006 2024-03-27,00:22:46.000,87,11093658,13965,0,1711498965,12999.576385799992,134.89419554999768,53505.567056880005 2024-03-27,00:22:47.000,87,11093616,13885,0,1711498966,12999.643748900002,134.8096059899981,53505.59500536 2024-03-27,00:22:48.000,87,11093626,14205,0,1711498967,12999.751529859997,134.71796729999915,53505.69282504 2024-03-27,00:22:49.000,87,11093738,13965,0,1711498968,12999.738057239992,134.61927948000084,53505.636928080006 2024-03-27,00:22:50.000,87,11093674,14085,0,1711498969,12999.758266169993,134.69681991000107,53505.783657600005 2024-03-27,00:22:51.000,87,11093689,14125,0,1711498970,12999.825629270003,134.66862339000363,53505.76269624 2024-03-27,00:22:52.000,87,11093650,13925,0,1711498971,12999.825629270003,134.5628864399987,53505.75570912001 2024-03-27,00:22:53.000,87,11093570,14125,0,1711498972,12999.818892959993,134.52059166000254,53505.86051592 2024-03-27,00:22:54.000,87,11093645,14005,0,1711498973,12999.771738789997,134.4782968799991,53506.04218104001 2024-03-27,00:22:55.000,87,11093554,14245,0,1711498974,12999.771738789997,134.43600210000295,53505.951348480005 2024-03-27,00:22:56.000,87,11093689,14245,0,1711498975,12999.771738789997,134.40075644999888,53506.000258320004 2024-03-27,00:22:57.000,87,11093626,14005,0,1711498976,12999.704375690002,134.33731428000465,53505.99327120001 2024-03-27,00:22:58.000,87,11093856,14205,0,1711498977,12999.576385799992,134.24567558999843,53506.00724544 2024-03-27,00:22:59.000,87,11093480,14085,0,1711498978,12999.663957830002,134.26682298000378,53506.04916816 2024-03-27,00:23:00.000,87,11093673,13965,0,1711498979,12999.515759009992,134.21042994000163,53506.25878176001 2024-03-27,00:23:01.000,87,11093790,13925,0,1711498980,12999.414714359991,134.16108602999884,53506.15397496 2024-03-27,00:23:02.000,87,11093514,13765,0,1711498981,12999.327142329996,134.04125082000246,53506.25878176001 2024-03-27,00:23:03.000,87,11093565,13925,0,1711498982,12999.31366970999,133.9848577800003,53506.25179464 2024-03-27,00:23:04.000,87,11093763,14245,0,1711498983,12999.19241612999,133.9848577800003,53506.237820400005 2024-03-27,00:23:05.000,87,11093682,14165,0,1711498984,12999.205888749995,133.94256300000416,53506.31467872 2024-03-27,00:23:06.000,87,11093626,14125,0,1711498985,12999.15199826999,133.90026822000073,53506.34961432001 2024-03-27,00:23:07.000,87,11093703,14005,0,1711498986,12999.09137147999,133.8227277900005,53506.31467872 2024-03-27,00:23:08.000,87,11093555,14045,0,1711498987,12999.185679819995,133.81567866000114,53506.48935672 2024-03-27,00:23:09.000,87,11093558,14085,0,1711498988,12999.084635169995,133.68879431999812,53506.37057568 2024-03-27,00:23:10.000,87,11093538,14005,0,1711498989,12999.104844099995,133.70994171000348,53506.39153704 2024-03-27,00:23:11.000,87,11093660,13885,0,1711498990,12999.125053029995,133.6112538899979,53506.44743400001 2024-03-27,00:23:12.000,87,11093732,14245,0,1711498991,12999.17894351,133.6112538899979,53506.38454992 2024-03-27,00:23:13.000,87,11093703,13845,0,1711498992,12999.13178933999,133.5407625900043,53506.405511280005 2024-03-27,00:23:14.000,87,11093599,13885,0,1711498993,12999.25304291999,133.53371345999767,53506.4823696 2024-03-27,00:23:15.000,87,11093614,14205,0,1711498994,12999.354087569991,133.4138782500013,53506.39153704 2024-03-27,00:23:16.000,87,11093630,14085,0,1711498995,12999.367560189996,133.44207476999873,53506.46140824 2024-03-27,00:23:17.000,87,11093499,13645,0,1711498996,12999.434923289991,133.45617303000472,53506.59416352001 2024-03-27,00:23:18.000,87,11093657,14085,0,1711498997,12999.515759009992,133.38568173000385,53506.49634384001 2024-03-27,00:23:19.000,87,11093545,13925,0,1711498998,12999.637012589992,133.35043607999978,53506.503330960004 2024-03-27,00:23:20.000,87,11093777,13925,0,1711498999,12999.670694139997,133.3927308600032,53506.60813776 2024-03-27,00:23:21.000,87,11093607,14045,0,1711499000,12999.785211410002,133.3927308600032,53506.503330960004 2024-03-27,00:23:22.000,87,11093492,13845,0,1711499001,12999.892992369998,133.43502563999937,53506.4823696 2024-03-27,00:23:23.000,87,11093677,14205,0,1711499002,12999.940146539993,133.3927308600032,53506.58018928 2024-03-27,00:23:24.000,87,11093756,14005,0,1711499003,12999.926673919988,133.45617303000472,53506.71294456001 2024-03-27,00:23:25.000,87,11093601,13925,0,1711499004,13000.000773329994,133.49846781000088,53506.63608624001 2024-03-27,00:23:26.000,87,11093637,13725,0,1711499005,13000.142235839994,133.51961519999895,53506.6570476 2024-03-27,00:23:27.000,87,11093418,14005,0,1711499006,13000.115290599999,133.64649954000197,53506.66403472001 2024-03-27,00:23:28.000,87,11093719,14085,0,1711499007,13000.18939000999,133.70289258000412,53506.74788016 2024-03-27,00:23:29.000,87,11093592,13725,0,1711499008,13000.27696204,133.63240128000325,53506.80377712001 2024-03-27,00:23:30.000,87,11093618,13925,0,1711499009,13000.243280489995,133.80862953000178,53506.85268696001 2024-03-27,00:23:31.000,87,11093678,13965,0,1711499010,13000.3173799,133.85092430999794,53506.80377712001 2024-03-27,00:23:32.000,87,11093761,13765,0,1711499011,13000.31064358999,133.90731735000008,53506.79679 2024-03-27,00:23:33.000,87,11093695,14045,0,1711499012,13000.37127037999,133.85092430999794,53506.84569984 2024-03-27,00:23:34.000,87,11093591,13845,0,1711499013,13000.29717097,134.06239821000054,53506.92954528001 2024-03-27,00:23:35.000,87,11093675,14165,0,1711499014,13000.384742999995,134.02010343000438,53506.99941648001 2024-03-27,00:23:36.000,87,11093602,14245,0,1711499015,13000.35779776,134.1681351599982,53506.9365324 2024-03-27,00:23:37.000,87,11093739,14405,0,1711499016,13000.404951929995,134.13993864000076,53507.0413392 2024-03-27,00:23:38.000,87,11093755,14445,0,1711499017,13000.404951929995,134.1681351599982,53506.99242936 2024-03-27,00:23:39.000,87,11093634,13925,0,1711499018,13000.41168823999,134.344363410004,53507.125184640005 2024-03-27,00:23:40.000,87,11093619,13965,0,1711499019,13000.47905134,134.26682298000378,53507.10422328 2024-03-27,00:23:41.000,87,11093673,14005,0,1711499020,13000.51273288999,134.30206863000058,53507.16710736001 2024-03-27,00:23:42.000,87,11093583,14085,0,1711499021,13000.465578719995,134.3161668899993,53507.11819752001 2024-03-27,00:23:43.000,87,11093692,13925,0,1711499022,13000.37800669,134.29501950000122,53507.09723616001 2024-03-27,00:23:44.000,87,11093638,14045,0,1711499023,13000.384742999995,134.25977385000442,53507.23697856001 2024-03-27,00:23:45.000,87,11093747,13845,0,1711499024,13000.35779776,134.26682298000378,53507.174094480004 2024-03-27,00:23:46.000,87,11093532,14005,0,1711499025,13000.3173799,134.33731428000465,53507.22999144 2024-03-27,00:23:47.000,87,11093590,14405,0,1711499026,13000.25675311,134.30911775999994,53507.26492704001 2024-03-27,00:23:48.000,87,11093761,13725,0,1711499027,13000.223071559994,134.20338081000227,53507.39768232 2024-03-27,00:23:49.000,87,11093703,13885,0,1711499028,13000.182653699994,134.217479070001,53507.32781112 2024-03-27,00:23:50.000,87,11093519,14045,0,1711499029,13000.095081669999,134.16108602999884,53507.40466944001 2024-03-27,00:23:51.000,87,11093595,14045,0,1711499030,12999.994037019998,134.29501950000122,53507.34877248 2024-03-27,00:23:52.000,87,11093607,14165,0,1711499031,12999.892992369998,134.18928255000355,53507.36973384 2024-03-27,00:23:53.000,87,11093733,13565,0,1711499032,12999.717848309992,134.23862645999907,53507.33479824001 2024-03-27,00:23:54.000,87,11093711,13925,0,1711499033,12999.637012589992,134.15403689999948,53507.460566400005 2024-03-27,00:23:55.000,87,11093583,14125,0,1711499034,12999.448395909996,134.11174212000333,53507.37672096 2024-03-27,00:23:56.000,87,11093498,14245,0,1711499035,12999.394505429991,134.07649646999926,53507.34877248 2024-03-27,00:23:57.000,87,11093609,13885,0,1711499036,12999.226097679995,134.2315773299997,53507.32781112 2024-03-27,00:23:58.000,87,11093640,14205,0,1711499037,12999.064426239995,134.20338081000227,53507.26492704001 2024-03-27,00:23:59.000,87,11093778,13965,0,1711499038,12998.90949110999,134.12584038000205,53507.27890128 2024-03-27,00:24:00.000,87,11093660,14125,0,1711499039,12998.714138119998,134.2315773299997,53507.292875520005 2024-03-27,00:24:01.000,87,11093641,14125,0,1711499040,12998.606357160003,134.23862645999907,53507.27191416 2024-03-27,00:24:02.000,87,11093587,13885,0,1711499041,12998.357113689992,134.24567558999843,53507.13915888001 2024-03-27,00:24:03.000,87,11093552,13925,0,1711499042,12998.20217856,134.4289529700036,53507.14614600001 2024-03-27,00:24:04.000,87,11093712,14085,0,1711499043,12998.128079149996,134.35846167000273,53507.22300432 2024-03-27,00:24:05.000,87,11093641,14125,0,1711499044,12997.865363059995,134.40075644999888,53506.99242936 2024-03-27,00:24:06.000,87,11093662,13925,0,1711499045,12997.764318409994,134.35846167000273,53507.01339072 2024-03-27,00:24:07.000,87,11093653,13925,0,1711499046,12997.555492799998,134.47124774999975,53507.027364960006 2024-03-27,00:24:08.000,87,11093649,14245,0,1711499047,12997.481393389993,134.41485471000487,53506.85268696001 2024-03-27,00:24:09.000,87,11093670,14285,0,1711499048,12997.286040400002,134.50649340000382,53506.84569984 2024-03-27,00:24:10.000,87,11093559,14245,0,1711499049,12997.137841579992,134.51354253000318,53506.80377712001 2024-03-27,00:24:11.000,87,11093609,14245,0,1711499050,12997.030060619996,134.49239513999783,53506.80377712001 2024-03-27,00:24:12.000,87,11093763,14045,0,1711499051,12996.89533441999,134.4641986200004,53506.74788016 2024-03-27,00:24:13.000,87,11093604,13925,0,1711499052,12996.86165287,134.51354253000318,53506.691983200006 2024-03-27,00:24:14.000,87,11093652,14165,0,1711499053,12996.646090949995,134.48534600999847,53506.67800896 2024-03-27,00:24:15.000,87,11093529,13685,0,1711499054,12996.53830999,134.42190384000423,53506.61512488001 2024-03-27,00:24:16.000,87,11093659,14165,0,1711499055,12996.437265339999,134.40780557999824,53506.53826656 2024-03-27,00:24:17.000,87,11093525,14085,0,1711499056,12996.322748069993,134.3796090600008,53506.44743400001 2024-03-27,00:24:18.000,87,11093637,14245,0,1711499057,12996.194758179998,134.30911775999994,53506.47538248001 2024-03-27,00:24:19.000,87,11093641,13925,0,1711499058,12996.019614119992,134.2527247199978,53506.46839536001 2024-03-27,00:24:20.000,87,11093638,13965,0,1711499059,12995.878151609992,134.21042994000163,53506.47538248001 2024-03-27,00:24:21.000,87,11093587,14205,0,1711499060,12995.66258969,134.26682298000378,53506.405511280005 2024-03-27,00:24:22.000,87,11093763,13885,0,1711499061,12995.568281349995,134.14698777000012,53506.286730240005 2024-03-27,00:24:23.000,87,11093834,14085,0,1711499062,12995.345983119994,134.0060051699984,53506.11205224001 2024-03-27,00:24:24.000,87,11093486,14045,0,1711499063,12995.116948579998,133.96371039000223,53506.140000720006 2024-03-27,00:24:25.000,87,11093588,13885,0,1711499064,12994.887914040002,133.9355138700048,53506.119039360005 2024-03-27,00:24:26.000,87,11093754,14045,0,1711499065,12994.732978909997,133.85092430999794,53506.237820400005 2024-03-27,00:24:27.000,87,11093674,14045,0,1711499066,12994.530889609996,133.76633474999835,53506.07711664 2024-03-27,00:24:28.000,87,11093447,13965,0,1711499067,12994.33553661999,133.70289258000412,53506.119039360005 2024-03-27,00:24:29.000,87,11093689,14045,0,1711499068,12994.09302945999,133.6746960599994,53505.89545152001 2024-03-27,00:24:30.000,87,11093557,14045,0,1711499069,12993.951566949989,133.53371345999767,53505.92340000001 2024-03-27,00:24:31.000,87,11093503,14045,0,1711499070,12993.648433000002,133.60420475999854,53505.8884644 2024-03-27,00:24:32.000,87,11093786,14085,0,1711499071,12993.446343700001,133.49141868000152,53505.81160608 2024-03-27,00:24:33.000,87,11093633,14085,0,1711499072,12993.2442544,133.48436955000216,53505.74173488 2024-03-27,00:24:34.000,87,11093818,13925,0,1711499073,12992.988274619995,133.47027129000344,53505.615966720005 2024-03-27,00:24:35.000,87,11093548,14045,0,1711499074,12992.745767459994,133.5266643299983,53505.53910840001 2024-03-27,00:24:36.000,87,11093599,13965,0,1711499075,12992.557150779998,133.31519043000299,53505.44128872001 2024-03-27,00:24:37.000,87,11093553,14205,0,1711499076,12992.368534100002,133.53371345999767,53505.35744328 2024-03-27,00:24:38.000,87,11093535,13885,0,1711499077,12992.200126349991,133.45617303000472,53505.350456160006 2024-03-27,00:24:39.000,87,11093501,14085,0,1711499078,12992.051927529996,133.50551694000023,53505.23866224 2024-03-27,00:24:40.000,87,11093677,14125,0,1711499079,12991.79594774999,133.56190998000238,53505.25263648001 2024-03-27,00:24:41.000,87,11093482,13925,0,1711499080,12991.75552988999,133.68879431999812,53505.063984240005 2024-03-27,00:24:42.000,87,11093513,13685,0,1711499081,12991.667957859994,133.6394504100026,53504.98712592001 2024-03-27,00:24:43.000,87,11093565,13765,0,1711499082,12991.506286419994,133.71699084000284,53504.70764112 2024-03-27,00:24:44.000,87,11093460,14325,0,1711499083,12991.344614979993,133.7381382300009,53504.81244792 2024-03-27,00:24:45.000,87,11093484,14005,0,1711499084,12991.236834019997,133.886169960002,53504.78449944 2024-03-27,00:24:46.000,87,11093732,14325,0,1711499085,12991.155998299997,133.82977691999986,53504.68667976 2024-03-27,00:24:47.000,87,11093729,14045,0,1711499086,12991.108844130002,133.91436647999944,53504.658731280004 2024-03-27,00:24:48.000,87,11093628,14045,0,1711499087,12991.021272099992,133.92846473999816,53504.41418208001 2024-03-27,00:24:49.000,87,11093668,13885,0,1711499088,12990.859600659991,133.84387517999858,53504.50501464001 2024-03-27,00:24:50.000,87,11093649,13885,0,1711499089,12990.751819699995,134.0060051699984,53504.19758136001 2024-03-27,00:24:51.000,87,11093630,13925,0,1711499090,12990.650775049995,134.02715256000374,53504.31636240001 2024-03-27,00:24:52.000,87,11093695,13765,0,1711499091,12990.509312539994,133.99190690999967,53504.2115556 2024-03-27,00:24:53.000,87,11093770,13885,0,1711499092,12990.428476819994,134.08354559999862,53504.12072304001 2024-03-27,00:24:54.000,87,11093540,13725,0,1711499093,12990.260069069998,133.94961213000352,53504.07880032001 2024-03-27,00:24:55.000,87,11093683,14085,0,1711499094,12990.125342869993,133.97780865000095,53503.92508368 2024-03-27,00:24:56.000,87,11093556,14085,0,1711499095,12990.031034530002,133.90026822000073,53504.04386472 2024-03-27,00:24:57.000,87,11093721,14045,0,1711499096,12989.822208919992,133.90731735000008,53503.86918672 2024-03-27,00:24:58.000,87,11093618,14085,0,1711499097,12989.593174379996,133.84387517999858,53503.771367040004 2024-03-27,00:24:59.000,87,11093586,14085,0,1711499098,12989.27656780999,133.7874821400037,53503.79931552 2024-03-27,00:25:00.000,87,11093599,14085,0,1711499099,12989.101423749999,133.65354867000133,53503.69450872001 2024-03-27,00:25:01.000,87,11093741,13525,0,1711499100,12988.892598140003,133.68879431999812,53503.59668904001 2024-03-27,00:25:02.000,87,11093658,14205,0,1711499101,12988.575991569996,133.56895911000174,53503.58970192 2024-03-27,00:25:03.000,87,11093704,13925,0,1711499102,12988.313275479995,133.56190998000238,53503.54777920001 2024-03-27,00:25:04.000,87,11093526,14285,0,1711499103,12988.003405219999,133.47027129000344,53503.51983072 2024-03-27,00:25:05.000,87,11093611,14245,0,1711499104,12987.680062339998,133.37158346999786,53503.41502392 2024-03-27,00:25:06.000,87,11093705,13845,0,1711499105,12987.370192080001,133.2658465200002,53503.36611408 2024-03-27,00:25:07.000,87,11093799,14165,0,1711499106,12987.10747599,133.18830608999997,53503.32419136 2024-03-27,00:25:08.000,87,11093579,14205,0,1711499107,12986.736978939989,133.1671587000019,53503.18444896 2024-03-27,00:25:09.000,87,11093616,13805,0,1711499108,12986.440581299998,133.03322522999952,53503.051693680005 2024-03-27,00:25:10.000,87,11093778,14245,0,1711499109,12986.177865209997,133.0825691400023,53502.94688688001 2024-03-27,00:25:11.000,87,11093663,14205,0,1711499110,12985.88146756999,133.04732348999823,53502.82810584001 2024-03-27,00:25:12.000,87,11093721,14405,0,1711499111,12985.571597309994,132.86404611000034,53502.73028616 2024-03-27,00:25:13.000,87,11093716,14045,0,1711499112,12985.382980629998,132.983881320004,53502.63945360001 2024-03-27,00:25:14.000,87,11093634,13925,0,1711499113,12985.167418709992,133.03322522999952,53502.56958240001 2024-03-27,00:25:15.000,87,11093657,14445,0,1711499114,12984.904702619991,132.92748828000185,53502.450801360006 2024-03-27,00:25:16.000,87,11093748,14245,0,1711499115,12984.844075829991,132.983881320004,53502.31804608 2024-03-27,00:25:17.000,87,11093753,14005,0,1711499116,12984.58809605,132.97683219000464,53502.24118776 2024-03-27,00:25:18.000,87,11093657,14405,0,1711499117,12984.40621568,132.97683219000464,53502.164329440006 2024-03-27,00:25:19.000,87,11093691,13965,0,1711499118,12984.271489479994,133.0684708800036,53502.01759992001 2024-03-27,00:25:20.000,87,11093607,13965,0,1711499119,12984.177181139989,133.08961827000167,53501.98965144001 2024-03-27,00:25:21.000,87,11093655,14245,0,1711499120,12984.103081729998,133.07552001000295,53501.87087040001 2024-03-27,00:25:22.000,87,11093594,14085,0,1711499121,12984.076136489988,133.18830608999997,53501.759076480004 2024-03-27,00:25:23.000,87,11093622,13885,0,1711499122,12983.995300770002,133.2940430400049,53501.73811512 2024-03-27,00:25:24.000,87,11093645,14005,0,1711499123,12984.028982319993,133.28699390999827,53501.57741136 2024-03-27,00:25:25.000,87,11093702,13845,0,1711499124,12984.022246009998,133.30814130000363,53501.472604560004 2024-03-27,00:25:26.000,87,11093610,13565,0,1711499125,12983.988564459993,133.40682912000193,53501.40273336 2024-03-27,00:25:27.000,87,11093702,14285,0,1711499126,12984.028982319993,133.5125660699996,53501.34683640001 2024-03-27,00:25:28.000,87,11093592,14165,0,1711499127,12984.008773389993,133.48436955000216,53501.24901672001 2024-03-27,00:25:29.000,87,11093762,14205,0,1711499128,12984.116554349988,133.60420475999854,53501.276965200006 2024-03-27,00:25:30.000,87,11093674,13965,0,1711499129,12984.028982319993,133.6112538899979,53501.12324856 2024-03-27,00:25:31.000,87,11093617,13765,0,1711499130,12984.069400179993,133.70289258000412,53501.05337736 2024-03-27,00:25:32.000,87,11093637,14125,0,1711499131,12984.055927560003,133.76633474999835,53501.01145464001 2024-03-27,00:25:33.000,87,11093602,14565,0,1711499132,12984.076136489988,133.76633474999835,53500.920622080004 2024-03-27,00:25:34.000,87,11093651,14165,0,1711499133,12984.008773389993,133.78043301000434,53500.89267360001 2024-03-27,00:25:35.000,87,11093685,14085,0,1711499134,12983.954882910002,133.79453127000306,53500.86472512001 2024-03-27,00:25:36.000,87,11093721,13925,0,1711499135,12983.867310879992,133.85797344000457,53500.79485392001 2024-03-27,00:25:37.000,87,11093728,13885,0,1711499136,12983.847101949992,133.87912083000265,53500.7878668 2024-03-27,00:25:38.000,87,11093638,14405,0,1711499137,12983.732584680001,133.86502257000393,53500.71100848 2024-03-27,00:25:39.000,87,11093601,14405,0,1711499138,12983.597858479996,133.86502257000393,53500.62017592 2024-03-27,00:25:40.000,87,11093687,14165,0,1711499139,12983.476604899995,133.81567866000114,53500.66209864 2024-03-27,00:25:41.000,87,11093580,14085,0,1711499140,12983.294724529995,133.89321909000137,53500.59222744 2024-03-27,00:25:42.000,87,11093618,14165,0,1711499141,12983.15999832999,133.8720717000033,53500.48043352001 2024-03-27,00:25:43.000,87,11093679,14085,0,1711499142,12982.917491169988,133.8227277900005,53500.4734464 2024-03-27,00:25:44.000,87,11093688,13965,0,1711499143,12982.782764969998,133.8227277900005,53500.39658808 2024-03-27,00:25:45.000,87,11093715,13965,0,1711499144,12982.533521500001,133.85092430999794,53500.4035752 2024-03-27,00:25:46.000,87,11093611,13885,0,1711499145,12982.32469588999,133.80862953000178,53500.29178128001 2024-03-27,00:25:47.000,87,11093646,13925,0,1711499146,12982.06197979999,133.76633474999835,53500.270819920006 2024-03-27,00:25:48.000,87,11093657,13885,0,1711499147,12981.812736329994,133.7874821400037,53500.270819920006 2024-03-27,00:25:49.000,87,11093652,13885,0,1711499148,12981.657801199988,133.79453127000306,53500.19396160001 2024-03-27,00:25:50.000,87,11093696,14005,0,1711499149,12981.408557729992,133.78043301000434,53500.16601312 2024-03-27,00:25:51.000,87,11093660,13925,0,1711499150,12981.159314259996,133.76633474999835,53500.0192836 2024-03-27,00:25:52.000,87,11093588,13845,0,1711499151,12980.876389239995,133.7240399700022,53499.9494124 2024-03-27,00:25:53.000,87,11093682,13565,0,1711499152,12980.714717799994,133.7381382300009,53499.89351544 2024-03-27,00:25:54.000,87,11093621,13925,0,1711499153,12980.512628499993,133.74518736000027,53499.90748968001 2024-03-27,00:25:55.000,87,11093685,13725,0,1711499154,12980.303802889997,133.76633474999835,53499.79569576 2024-03-27,00:25:56.000,87,11093693,13925,0,1711499155,12980.101713589997,133.74518736000027,53499.67691472 2024-03-27,00:25:57.000,87,11093686,13565,0,1711499156,12979.88615166999,133.69584345000476,53499.66294048 2024-03-27,00:25:58.000,87,11093669,13805,0,1711499157,12979.74468915999,133.71699084000284,53499.59306928001 2024-03-27,00:25:59.000,87,11093629,13885,0,1711499158,12979.60322664999,133.7381382300009,53499.46730112 2024-03-27,00:26:00.000,87,11093613,13565,0,1711499159,12979.448291519999,133.74518736000027,53499.3904428 2024-03-27,00:26:01.000,87,11093731,14125,0,1711499160,12979.353983179994,133.759285619999,53499.3205716 2024-03-27,00:26:02.000,87,11093712,13965,0,1711499161,12979.259674839988,133.82977691999986,53499.30659736001 2024-03-27,00:26:03.000,87,11093655,13965,0,1711499162,12979.151893879993,133.84387517999858,53499.21576480001 2024-03-27,00:26:04.000,87,11093723,13925,0,1711499163,12979.064321849997,133.85797344000457,53499.076022400004 2024-03-27,00:26:05.000,87,11093676,13765,0,1711499164,12979.023903989997,133.85092430999794,53499.01313832 2024-03-27,00:26:06.000,87,11093666,14165,0,1711499165,12978.963277199997,133.90731735000008,53498.95025424001 2024-03-27,00:26:07.000,87,11093626,14245,0,1711499166,12978.895914100001,133.95666126000287,53498.85243456001 2024-03-27,00:26:08.000,87,11093685,13765,0,1711499167,12978.808342069991,133.9848577800003,53498.84544744 2024-03-27,00:26:09.000,87,11093656,14365,0,1711499168,12978.801605759996,134.02715256000374,53498.73365352001 2024-03-27,00:26:10.000,87,11093632,14245,0,1711499169,12978.720770039996,134.02715256000374,53498.6567952 2024-03-27,00:26:11.000,87,11093751,14045,0,1711499170,12978.6938248,134.11174212000333,53498.6218596 2024-03-27,00:26:12.000,87,11093636,13885,0,1711499171,12978.65340694,134.1328895100014,53498.51006568 2024-03-27,00:26:13.000,87,11093731,13805,0,1711499172,12978.61298908,134.1822334200042,53498.475130080005 2024-03-27,00:26:14.000,87,11093689,14205,0,1711499173,12978.538889669995,134.217479070001,53498.44718160001 2024-03-27,00:26:15.000,87,11093681,14245,0,1711499174,12978.538889669995,134.27387211000314,53498.356349040005 2024-03-27,00:26:16.000,87,11093716,13845,0,1711499175,12978.46479025999,134.2809212400025,53498.33538768 2024-03-27,00:26:17.000,87,11093711,14045,0,1711499176,12978.43110871,134.26682298000378,53498.32141344 2024-03-27,00:26:18.000,87,11093677,14245,0,1711499177,12978.38395453999,134.29501950000122,53498.258529360006 2024-03-27,00:26:19.000,87,11093615,14005,0,1711499178,12978.26270095999,134.32321601999865,53498.19564528 2024-03-27,00:26:20.000,87,11093647,14045,0,1711499179,12978.148183689998,134.30911775999994,53498.18167104001 2024-03-27,00:26:21.000,87,11093637,13925,0,1711499180,12978.033666419993,134.27387211000314,53498.16070968001 2024-03-27,00:26:22.000,87,11093655,14245,0,1711499181,12977.932621769993,134.29501950000122,53498.12577408 2024-03-27,00:26:23.000,87,11093658,14125,0,1711499182,12977.797895570002,134.26682298000378,53498.090838480006 2024-03-27,00:26:24.000,87,11093669,14405,0,1711499183,12977.642960439996,134.2527247199978,53498.03494152001 2024-03-27,00:26:25.000,87,11093681,13725,0,1711499184,12977.508234239991,134.1822334200042,53497.97904456 2024-03-27,00:26:26.000,87,11093646,13725,0,1711499185,12977.380244349995,134.17518429000484,53497.94410896001 2024-03-27,00:26:27.000,87,11093641,14085,0,1711499186,12977.24551814999,134.16108602999884,53497.923147600006 2024-03-27,00:26:28.000,87,11093531,13965,0,1711499187,12977.056901469994,134.10469299000397,53497.87423776001 2024-03-27,00:26:29.000,87,11093724,14085,0,1711499188,12976.935647889994,134.04125082000246,53497.804366560005 2024-03-27,00:26:30.000,87,11093669,13765,0,1711499189,12976.848075859998,134.05534908000118,53497.8183408 2024-03-27,00:26:31.000,87,11093774,13725,0,1711499190,12976.699877040002,133.99895603999903,53497.72052112 2024-03-27,00:26:32.000,87,11093718,13925,0,1711499191,12976.517996670002,133.9355138700048,53497.69257264 2024-03-27,00:26:33.000,87,11093635,14165,0,1711499192,12976.390006779991,133.90731735000008,53497.65064992 2024-03-27,00:26:34.000,87,11093607,13805,0,1711499193,12976.26875319999,133.86502257000393,53497.60872720001 2024-03-27,00:26:35.000,87,11093691,13645,0,1711499194,12976.20812640999,133.81567866000114,53497.5039204 2024-03-27,00:26:36.000,87,11093635,14085,0,1711499195,12976.019509729995,133.79453127000306,53497.48295904 2024-03-27,00:26:37.000,87,11093641,13925,0,1711499196,12975.938674009994,133.74518736000027,53497.44103632001 2024-03-27,00:26:38.000,87,11093657,14245,0,1711499197,12975.92520138999,133.70994171000348,53497.399113600004 2024-03-27,00:26:39.000,87,11093682,13965,0,1711499198,12975.82415673999,133.68879431999812,53497.32225528001 2024-03-27,00:26:40.000,87,11093613,13885,0,1711499199,12975.729848399998,133.70289258000412,53497.34321664001 2024-03-27,00:26:41.000,87,11093621,14205,0,1711499200,12975.743321019989,133.65354867000133,53497.22443560001 2024-03-27,00:26:42.000,87,11093519,13645,0,1711499201,12975.702903159989,133.6112538899979,53497.28033256 2024-03-27,00:26:43.000,87,11093635,13805,0,1711499202,12975.702903159989,133.59010649999982,53497.24539696001 2024-03-27,00:26:44.000,87,11093659,13765,0,1711499203,12975.696166849993,133.5760082400011,53497.14757728 2024-03-27,00:26:45.000,87,11093660,13925,0,1711499204,12975.756793639994,133.66764693000005,53497.133603040005 2024-03-27,00:26:46.000,87,11093618,14085,0,1711499205,12975.756793639994,133.6746960599994,53497.07071896 2024-03-27,00:26:47.000,87,11093626,13725,0,1711499206,12975.837629359994,133.65354867000133,53497.014822000005 2024-03-27,00:26:48.000,87,11093630,13965,0,1711499207,12975.84436566999,133.68174518999876,53497.02879624001 2024-03-27,00:26:49.000,87,11093651,14005,0,1711499208,12975.88478352999,133.75223648999963,53496.97289928 2024-03-27,00:26:50.000,87,11093628,14005,0,1711499209,12975.95214663,133.71699084000284,53496.93097656 2024-03-27,00:26:51.000,87,11093672,13765,0,1711499210,12976.019509729995,133.7874821400037,53496.95193792 2024-03-27,00:26:52.000,87,11093655,13805,0,1711499211,12976.100345449995,133.83682604999922,53496.86110536001 2024-03-27,00:26:53.000,87,11093597,14045,0,1711499212,12976.134027,133.86502257000393,53496.86809248001 2024-03-27,00:26:54.000,87,11093667,13845,0,1711499213,12976.19465379,133.9848577800003,53496.85411824 2024-03-27,00:26:55.000,87,11093693,13725,0,1711499214,12976.25528058,134.02010343000438,53496.85411824 2024-03-27,00:26:56.000,87,11093645,13885,0,1711499215,12976.282225819996,134.0976438600046,53496.82616976 2024-03-27,00:26:57.000,87,11093647,13965,0,1711499216,12976.3361163,134.14698777000012,53496.75629856 2024-03-27,00:26:58.000,87,11093696,14085,0,1711499217,12976.342852609996,134.2315773299997,53496.83315688 2024-03-27,00:26:59.000,87,11093690,13885,0,1711499218,12976.390006779991,134.30911775999994,53496.86809248001 2024-03-27,00:27:00.000,87,11093598,13725,0,1711499219,12976.396743090001,134.33731428000465,53496.81219552 2024-03-27,00:27:01.000,87,11093704,14085,0,1711499220,12976.437160950001,134.45010036000167,53496.798221280005 2024-03-27,00:27:02.000,87,11093616,14125,0,1711499221,12976.410215709991,134.45714949000103,53496.8052084 2024-03-27,00:27:03.000,87,11093669,13885,0,1711499222,12976.396743090001,134.58403383000405,53496.81918264001 2024-03-27,00:27:04.000,87,11093616,14245,0,1711499223,12976.390006779991,134.61223035000148,53496.74232432001 2024-03-27,00:27:05.000,87,11093718,14045,0,1711499224,12976.383270469996,134.7109181699998,53496.77027280001 2024-03-27,00:27:06.000,87,11093624,13765,0,1711499225,12976.363061539996,134.7391146900045,53496.75629856 2024-03-27,00:27:07.000,87,11093624,14165,0,1711499226,12976.3361163,134.78140947000065,53496.798221280005 2024-03-27,00:27:08.000,87,11093633,14205,0,1711499227,12976.282225819996,134.80255685999873,53496.76328568 2024-03-27,00:27:09.000,87,11093609,13805,0,1711499228,12976.22833533999,134.8096059899981,53496.72136296001 2024-03-27,00:27:10.000,87,11093623,14085,0,1711499229,12976.19465379,134.86599903000024,53496.76328568 2024-03-27,00:27:11.000,87,11093582,13885,0,1711499230,12976.140763309995,134.9012446800043,53496.70040160001 2024-03-27,00:27:12.000,87,11093691,13965,0,1711499231,12976.14749961999,134.90829381000367,53496.74232432001 2024-03-27,00:27:13.000,87,11093591,14005,0,1711499232,12976.10708175999,134.89419554999768,53496.77027280001 2024-03-27,00:27:14.000,87,11093652,13965,0,1711499233,12976.04645496999,134.90829381000367,53496.78424704 2024-03-27,00:27:15.000,87,11093690,14165,0,1711499234,12976.02624603999,134.91534294000303,53496.7353372 2024-03-27,00:27:16.000,87,11093668,13565,0,1711499235,12975.999300799995,134.89419554999768,53496.75629856 2024-03-27,00:27:17.000,87,11093636,13725,0,1711499236,12975.96561924999,134.86599903000024,53496.67245312001 2024-03-27,00:27:18.000,87,11093641,14085,0,1711499237,12975.96561924999,134.8730481599996,53496.70040160001 2024-03-27,00:27:19.000,87,11093656,13845,0,1711499238,12975.91172877,134.8730481599996,53496.64450464 2024-03-27,00:27:20.000,87,11093643,13965,0,1711499239,12975.88478352999,134.80255685999873,53496.70738872 2024-03-27,00:27:21.000,87,11093614,13925,0,1711499240,12975.88478352999,134.7884586,53496.679440240005 2024-03-27,00:27:22.000,87,11093639,13925,0,1711499241,12975.837629359994,134.76731121000194,53496.630530400005 2024-03-27,00:27:23.000,87,11093657,13645,0,1711499242,12975.857838289994,134.7109181699998,53496.630530400005 2024-03-27,00:27:24.000,87,11093625,13845,0,1711499243,12975.878047219994,134.68272165000235,53496.665466 2024-03-27,00:27:25.000,87,11093668,13725,0,1711499244,12975.89151984,134.69681991000107,53496.5955948 2024-03-27,00:27:26.000,87,11093667,13725,0,1711499245,12975.878047219994,134.60518122000212,53496.57463344001 2024-03-27,00:27:27.000,87,11093686,13805,0,1711499246,12975.88478352999,134.6263286100002,53496.581620560006 2024-03-27,00:27:28.000,87,11093611,13725,0,1711499247,12975.92520138999,134.6263286100002,53496.581620560006 2024-03-27,00:27:29.000,87,11093557,13845,0,1711499248,12975.918465079994,134.61223035000148,53496.53969784 2024-03-27,00:27:30.000,87,11093552,14005,0,1711499249,12975.898256149994,134.5769847000047,53496.53271072001 2024-03-27,00:27:31.000,87,11093679,14005,0,1711499250,12975.88478352999,134.5628864399987,53496.49777512 2024-03-27,00:27:32.000,87,11093619,14005,0,1711499251,12975.91172877,134.52059166000254,53496.53969784 2024-03-27,00:27:33.000,87,11093603,14085,0,1711499252,12975.84436566999,134.54173905000061,53496.48380088001 2024-03-27,00:27:34.000,87,11093599,14045,0,1711499253,12975.837629359994,134.5910829600034,53496.45585240001 2024-03-27,00:27:35.000,87,11093663,13765,0,1711499254,12975.837629359994,134.60518122000212,53496.47681376 2024-03-27,00:27:36.000,87,11093643,13565,0,1711499255,12975.82415673999,134.6263286100002,53496.43489104001 2024-03-27,00:27:37.000,87,11093595,14165,0,1711499256,12975.830893049999,134.64042686999892,53496.45585240001 2024-03-27,00:27:38.000,87,11093596,14005,0,1711499257,12975.817420429994,134.6897707800017,53496.413929680006 2024-03-27,00:27:39.000,87,11093636,13685,0,1711499258,12975.777002569994,134.7109181699998,53496.39995544 2024-03-27,00:27:40.000,87,11093609,14085,0,1711499259,12975.770266259999,134.78140947000065,53496.40694256001 2024-03-27,00:27:41.000,87,11093628,14245,0,1711499260,12975.736584709994,134.83075338000344,53496.35803272001 2024-03-27,00:27:42.000,87,11093570,13965,0,1711499261,12975.716375779994,134.92944120000175,53496.36501984001 2024-03-27,00:27:43.000,87,11093636,14005,0,1711499262,12975.750057329999,134.92944120000175,53496.33008424 2024-03-27,00:27:44.000,87,11093703,14045,0,1711499263,12975.709639469998,135.02812902000005,53496.2811744 2024-03-27,00:27:45.000,87,11093655,14205,0,1711499264,12975.702903159989,135.09157119000156,53496.2811744 2024-03-27,00:27:46.000,87,11093629,13805,0,1711499265,12975.702903159989,135.119767709999,53496.30912288 2024-03-27,00:27:47.000,87,11093591,13845,0,1711499266,12975.723112089989,135.13386596999771,53496.295148640005 2024-03-27,00:27:48.000,87,11093606,13765,0,1711499267,12975.723112089989,135.1832098800005,53496.28816152001 2024-03-27,00:27:49.000,87,11093628,14085,0,1711499268,12975.696166849993,135.21845553000458,53496.3510456 2024-03-27,00:27:50.000,87,11093677,13885,0,1711499269,12975.750057329999,135.19730813999922,53496.32309712 2024-03-27,00:27:51.000,87,11093603,13845,0,1711499270,12975.723112089989,135.22550466000393,53496.25322592 2024-03-27,00:27:52.000,87,11093608,13725,0,1711499271,12975.716375779994,135.26075031000073,53496.28816152001 2024-03-27,00:27:53.000,87,11093577,13685,0,1711499272,12975.743321019989,135.26075031000073,53496.33008424 2024-03-27,00:27:54.000,87,11093625,14205,0,1711499273,12975.770266259999,135.27484856999945,53496.23925168001 2024-03-27,00:27:55.000,87,11093658,14005,0,1711499274,12975.770266259999,135.27484856999945,53496.25322592 2024-03-27,00:27:56.000,87,11093639,13925,0,1711499275,12975.723112089989,135.28894682999817,53496.25322592 2024-03-27,00:27:57.000,87,11093630,13845,0,1711499276,12975.723112089989,135.22550466000393,53496.225277440004 2024-03-27,00:27:58.000,87,11093663,13845,0,1711499277,12975.756793639994,135.21140639999794,53496.26021304 2024-03-27,00:27:59.000,87,11093568,14125,0,1711499278,12975.770266259999,135.19730813999922,53496.25322592 2024-03-27,00:28:00.000,87,11093729,14045,0,1711499279,12975.750057329999,135.13386596999771,53496.20431608 2024-03-27,00:28:01.000,87,11093618,13765,0,1711499280,12975.797211499994,135.1479642300037,53496.225277440004 2024-03-27,00:28:02.000,87,11093738,14005,0,1711499281,12975.803947809989,135.11271857999964,53496.13444488 2024-03-27,00:28:03.000,87,11093642,14005,0,1711499282,12975.777002569994,135.07747293000284,53496.18335472 2024-03-27,00:28:04.000,87,11093677,14085,0,1711499283,12975.810684119999,135.09862032000092,53496.176367600005 2024-03-27,00:28:05.000,87,11093619,13765,0,1711499284,12975.810684119999,135.05632554000476,53496.19732896001 2024-03-27,00:28:06.000,87,11093657,13925,0,1711499285,12975.878047219994,135.0351781499994,53496.16239336 2024-03-27,00:28:07.000,87,11093668,14165,0,1711499286,12975.97235556,134.99993250000261,53496.141432 2024-03-27,00:28:08.000,87,11093598,14085,0,1711499287,12975.95214663,134.96468684999854,53496.176367600005 2024-03-27,00:28:09.000,87,11093708,13965,0,1711499288,12975.99256449,134.9223920700024,53496.12047064001 2024-03-27,00:28:10.000,87,11093641,13925,0,1711499289,12976.06666389999,134.95763771999918,53496.09950928001 2024-03-27,00:28:11.000,87,11093638,13965,0,1711499290,12976.08687282999,134.95763771999918,53496.14841912001 2024-03-27,00:28:12.000,87,11093656,13885,0,1711499291,12976.12729068999,134.95763771999918,53496.078547920006 2024-03-27,00:28:13.000,87,11093624,13845,0,1711499292,12976.201390099995,134.94353946000047,53496.21829032001 2024-03-27,00:28:14.000,87,11093690,13605,0,1711499293,12976.25528058,134.95058858999982,53496.20431608 2024-03-27,00:28:15.000,87,11093722,14245,0,1711499294,12976.329379989991,134.96468684999854,53496.176367600005 2024-03-27,00:28:16.000,87,11093652,13805,0,1711499295,12976.383270469996,135.09157119000156,53496.1064964 2024-03-27,00:28:17.000,87,11093656,14245,0,1711499296,12976.504524049997,135.06337467000412,53496.176367600005 2024-03-27,00:28:18.000,87,11093694,14205,0,1711499297,12976.598832390002,135.06337467000412,53496.176367600005 2024-03-27,00:28:19.000,87,11093674,13885,0,1711499298,12976.693140729993,135.1691116200018,53496.12047064001 2024-03-27,00:28:20.000,87,11093701,14165,0,1711499299,12976.787449069998,135.22550466000393,53496.14841912001 2024-03-27,00:28:21.000,87,11093667,13845,0,1711499300,12976.915438959993,135.28894682999817,53496.176367600005 2024-03-27,00:28:22.000,87,11093558,14325,0,1711499301,12976.962593129989,135.35238899999968,53496.15540624 2024-03-27,00:28:23.000,87,11093619,14005,0,1711499302,12977.13100088,135.45107681999798,53496.225277440004 2024-03-27,00:28:24.000,87,11093585,13925,0,1711499303,12977.218572909995,135.5427155100042,53496.225277440004 2024-03-27,00:28:25.000,87,11093647,14085,0,1711499304,12977.32635386999,135.54976464000356,53496.19732896001 2024-03-27,00:28:26.000,87,11093589,14165,0,1711499305,12977.37350804,135.66255072000058,53496.23925168001 2024-03-27,00:28:27.000,87,11093639,13845,0,1711499306,12977.488025309991,135.7259928900021,53496.27418728 2024-03-27,00:28:28.000,87,11093608,13965,0,1711499307,12977.548652099991,135.81058245000168,53496.2113032 2024-03-27,00:28:29.000,87,11093655,13885,0,1711499308,12977.649696749992,135.85992636000447,53496.25322592 2024-03-27,00:28:30.000,87,11093689,14045,0,1711499309,12977.764214019997,135.88107375000254,53496.295148640005 2024-03-27,00:28:31.000,87,11093638,13765,0,1711499310,12977.858522360002,135.94451592000405,53496.2811744 2024-03-27,00:28:32.000,87,11093606,14085,0,1711499311,12977.912412839993,135.99385982999956,53496.31611000001 2024-03-27,00:28:33.000,87,11093590,13965,0,1711499312,12977.966303319998,136.036154610003,53496.295148640005 2024-03-27,00:28:34.000,87,11093579,14045,0,1711499313,12978.074084279993,136.09254764999787,53496.35803272001 2024-03-27,00:28:35.000,87,11093608,13885,0,1711499314,12978.188601549999,136.0995967800045,53496.30213576 2024-03-27,00:28:36.000,87,11093631,13925,0,1711499315,12978.175128929994,136.10664591000386,53496.39995544 2024-03-27,00:28:37.000,87,11093597,13885,0,1711499316,12978.289646199999,136.12779330000194,53496.4209168 2024-03-27,00:28:38.000,87,11093624,14085,0,1711499317,12978.35027299,136.09254764999787,53496.413929680006 2024-03-27,00:28:39.000,87,11093673,14085,0,1711499318,12978.35027299,136.11369504000322,53496.4209168 2024-03-27,00:28:40.000,87,11093669,13885,0,1711499319,12978.39069085,136.09254764999787,53496.45585240001 2024-03-27,00:28:41.000,87,11093715,14045,0,1711499320,12978.48499918999,136.06435113000043,53496.53271072001 2024-03-27,00:28:42.000,87,11093551,13805,0,1711499321,12978.579307529995,136.0854985199985,53496.44187816 2024-03-27,00:28:43.000,87,11093687,14365,0,1711499322,12978.58604383999,136.04320374000235,53496.52572360001 2024-03-27,00:28:44.000,87,11093701,14285,0,1711499323,12978.700561109996,136.10664591000386,53496.560659200004 2024-03-27,00:28:45.000,87,11093719,13725,0,1711499324,12978.781396829996,136.01500721999764,53496.60956904 2024-03-27,00:28:46.000,87,11093562,13845,0,1711499325,12978.875705170001,136.04320374000235,53496.60956904 2024-03-27,00:28:47.000,87,11093614,14125,0,1711499326,12978.943068269997,136.02910548000364,53496.665466 2024-03-27,00:28:48.000,87,11093570,14165,0,1711499327,12979.010431369992,136.0854985199985,53496.630530400005 2024-03-27,00:28:49.000,87,11093755,13965,0,1711499328,12979.098003400002,136.10664591000386,53496.64450464 2024-03-27,00:28:50.000,87,11093725,14045,0,1711499329,12979.151893879993,136.07844938999915,53496.74232432001 2024-03-27,00:28:51.000,87,11093619,13965,0,1711499330,12979.293356389993,136.0854985199985,53496.72136296001 2024-03-27,00:28:52.000,87,11093689,14005,0,1711499331,12979.394401039994,136.12779330000194,53496.78424704 2024-03-27,00:28:53.000,87,11093610,14285,0,1711499332,12979.495445689994,136.1700880799981,53496.75629856 2024-03-27,00:28:54.000,87,11093592,13565,0,1711499333,12979.60322664999,136.21238286000153,53496.798221280005 2024-03-27,00:28:55.000,87,11093627,13965,0,1711499334,12979.697534989995,136.2335302499996,53496.76328568 2024-03-27,00:28:56.000,87,11093642,13765,0,1711499335,12979.87267905,136.24057937999896,53496.798221280005 2024-03-27,00:28:57.000,87,11093696,13925,0,1711499336,12979.987196319991,136.31107067999983,53496.86110536001 2024-03-27,00:28:58.000,87,11093641,13885,0,1711499337,12980.148867759992,136.25467763999768,53496.847131120005 2024-03-27,00:28:59.000,87,11093727,13845,0,1711499338,12980.263385029997,136.24762850999832,53496.85411824 2024-03-27,00:29:00.000,87,11093698,13965,0,1711499339,12980.384638609998,136.3322180699979,53496.97289928 2024-03-27,00:29:01.000,87,11093637,13765,0,1711499340,12980.472210639993,136.28992329000175,53496.965912160005 2024-03-27,00:29:02.000,87,11093718,14005,0,1711499341,12980.586727909998,136.32516893999855,53497.00783488001 2024-03-27,00:29:03.000,87,11093670,13725,0,1711499342,12980.694508869994,136.26877590000367,53496.97289928 2024-03-27,00:29:04.000,87,11093595,14045,0,1711499343,12980.856180309995,136.37451285000134,53497.02879624001 2024-03-27,00:29:05.000,87,11093635,13725,0,1711499344,12980.876389239995,136.30402155000047,53497.02180912 2024-03-27,00:29:06.000,87,11093675,13685,0,1711499345,12980.997642819995,136.33926720000454,53497.12661592001 2024-03-27,00:29:07.000,87,11093709,13805,0,1711499346,12981.08521484999,136.19123547000345,53497.1196288 2024-03-27,00:29:08.000,87,11093589,13805,0,1711499347,12981.145841639991,136.24057937999896,53497.16155152 2024-03-27,00:29:09.000,87,11093704,13965,0,1711499348,12981.273831530001,136.17713721000473,53497.28731968 2024-03-27,00:29:10.000,87,11093689,13765,0,1711499349,12981.300776769996,136.14189156000066,53497.17552576001 2024-03-27,00:29:11.000,87,11093586,13885,0,1711499350,12981.381612489997,136.1348424300013,53497.24539696001 2024-03-27,00:29:12.000,87,11093641,13765,0,1711499351,12981.428766659992,136.10664591000386,53497.22443560001 2024-03-27,00:29:13.000,87,11093656,13925,0,1711499352,12981.489393449992,136.09254764999787,53497.28033256 2024-03-27,00:29:14.000,87,11093609,13885,0,1711499353,12981.536547620002,136.01500721999764,53497.33622952 2024-03-27,00:29:15.000,87,11093676,13765,0,1711499354,12981.597174410002,136.00795808999828,53497.37815224 2024-03-27,00:29:16.000,87,11093670,13885,0,1711499355,12981.711691679993,135.95861418000277,53497.350203760005 2024-03-27,00:29:17.000,87,11093574,13565,0,1711499356,12981.758845849989,135.96566331000213,53497.39212648001 2024-03-27,00:29:18.000,87,11093663,13965,0,1711499357,12981.785791089998,135.9868107000002,53497.37116512001 2024-03-27,00:29:19.000,87,11093640,13925,0,1711499358,12981.893572049994,135.96566331000213,53497.38513936 2024-03-27,00:29:20.000,87,11093708,13805,0,1711499359,12981.927253599999,135.91631939999934,53497.44103632001 2024-03-27,00:29:21.000,87,11093614,14125,0,1711499360,12982.08892504,135.93041765999806,53497.399113600004 2024-03-27,00:29:22.000,87,11093777,14365,0,1711499361,12982.21017862,135.9727124400015,53497.42706208 2024-03-27,00:29:23.000,87,11093692,14085,0,1711499362,12982.31122327,135.90927026999998,53497.468984800005 2024-03-27,00:29:24.000,87,11093671,13685,0,1711499363,12982.425740539991,135.94451592000405,53497.44103632001 2024-03-27,00:29:25.000,87,11093649,14205,0,1711499364,12982.493103640001,135.9233685299987,53497.47597192 2024-03-27,00:29:26.000,87,11093752,14005,0,1711499365,12982.735610800002,135.95861418000277,53497.52488176 2024-03-27,00:29:27.000,87,11093809,14165,0,1711499366,12982.910754859993,135.9868107000002,53497.53885600001 2024-03-27,00:29:28.000,87,11093613,13965,0,1711499367,12983.166734639999,136.02910548000364,53497.587765840006 2024-03-27,00:29:29.000,87,11093648,13725,0,1711499368,12983.335142389995,136.06435113000043,53497.566804480004 2024-03-27,00:29:30.000,87,11093673,14245,0,1711499369,12983.55070431,136.10664591000386,53497.62968856001 2024-03-27,00:29:31.000,87,11093669,14125,0,1711499370,12983.739320989996,136.15598981999938,53497.62270144 2024-03-27,00:29:32.000,87,11093645,14085,0,1711499371,12984.002037079998,136.14894069000002,53497.66462416 2024-03-27,00:29:33.000,87,11093724,14165,0,1711499372,12984.251280549994,136.2335302499996,53497.74846960001 2024-03-27,00:29:34.000,87,11093588,14005,0,1711499373,12984.52746926,136.21943199000088,53497.7834052 2024-03-27,00:29:35.000,87,11093612,13925,0,1711499374,12984.783449039991,136.31107067999983,53497.86725064001 2024-03-27,00:29:36.000,87,11093647,13845,0,1711499375,12985.019219889997,136.33926720000454,53497.888212 2024-03-27,00:29:37.000,87,11093666,14085,0,1711499376,12985.275199670003,136.39566023999942,53497.93712184 2024-03-27,00:29:38.000,87,11093708,13965,0,1711499377,12985.510970519994,136.41680763000477,53498.04192864001 2024-03-27,00:29:39.000,87,11093633,13685,0,1711499378,12985.69958719999,136.52254458000243,53498.01398016001 2024-03-27,00:29:40.000,87,11093709,13765,0,1711499379,12985.90167649999,136.5648393599986,53498.10481272 2024-03-27,00:29:41.000,87,11093689,14245,0,1711499380,12986.117238419996,136.6564780500048,53498.12577408 2024-03-27,00:29:42.000,87,11093621,14405,0,1711499381,12986.305855099992,136.64942891999817,53498.24455512 2024-03-27,00:29:43.000,87,11093620,13925,0,1711499382,12986.494471780003,136.68467457000224,53498.32141344 2024-03-27,00:29:44.000,87,11093686,13925,0,1711499383,12986.568571189993,136.7410676100044,53498.356349040005 2024-03-27,00:29:45.000,87,11093675,14125,0,1711499384,12986.689824769994,136.81155890999798,53498.39827176001 2024-03-27,00:29:46.000,87,11093667,13965,0,1711499385,12986.763924179999,136.82565717000398,53498.44718160001 2024-03-27,00:29:47.000,87,11093587,14165,0,1711499386,12986.912122999995,136.85385369000142,53498.53102704 2024-03-27,00:29:48.000,87,11093661,13845,0,1711499387,12986.912122999995,136.91024673000356,53498.57993688 2024-03-27,00:29:49.000,87,11093704,13965,0,1711499388,12986.96601348,136.8890993399982,53498.642820960005 2024-03-27,00:29:50.000,87,11093662,14325,0,1711499389,12986.96601348,136.8750010799995,53498.705705039996 2024-03-27,00:29:51.000,87,11093648,13845,0,1711499390,12987.01990395999,136.91024673000356,53498.71269216001 2024-03-27,00:29:52.000,87,11093690,14045,0,1711499391,12986.96601348,136.8890993399982,53498.7965376 2024-03-27,00:29:53.000,87,11093752,13765,0,1711499392,12986.98622241,136.89614847000485,53498.84544744 2024-03-27,00:29:54.000,87,11093645,14085,0,1711499393,12986.972749789995,136.95254150999972,53498.8664088 2024-03-27,00:29:55.000,87,11093650,14365,0,1711499394,12986.90538669,136.91024673000356,53498.98518984 2024-03-27,00:29:56.000,87,11093626,13925,0,1711499395,12986.91885930999,136.8750010799995,53499.02012544001 2024-03-27,00:29:57.000,87,11093624,13885,0,1711499396,12986.8447599,136.89614847000485,53499.03409968 2024-03-27,00:29:58.000,87,11093631,14125,0,1711499397,12986.8447599,136.89614847000485,53499.08999664001 2024-03-27,00:29:59.000,87,11093692,14045,0,1711499398,12986.82455097,136.93139412000164,53499.08300952 2024-03-27,00:30:00.000,87,11093581,14085,0,1711499399,12986.83802358999,136.89614847000485,53499.13191936 2024-03-27,00:30:01.000,87,11093657,14285,0,1711499400,12986.831287279994,136.8750010799995,53499.11794512001 2024-03-27,00:30:02.000,87,11093681,14325,0,1711499401,12986.83802358999,136.85385369000142,53499.16685496001 2024-03-27,00:30:03.000,87,11093711,13965,0,1711499402,12986.85823251999,136.79746064999927,53499.1808292 2024-03-27,00:30:04.000,87,11093637,13765,0,1711499403,12986.95927716999,136.85385369000142,53499.208777679996 2024-03-27,00:30:05.000,87,11093696,13845,0,1711499404,12986.992958719995,136.79746064999927,53499.16685496001 2024-03-27,00:30:06.000,87,11093665,14045,0,1711499405,12987.08053074999,136.80450977999863,53499.06903528001 2024-03-27,00:30:07.000,87,11093630,13965,0,1711499406,12987.14789385,136.88205020999885,53499.12493224 2024-03-27,00:30:08.000,87,11093731,13845,0,1711499407,12987.26914743,136.82565717000398,53499.096983760006 2024-03-27,00:30:09.000,87,11093677,14005,0,1711499408,12987.444291489992,136.81860804000462,53499.17384208 2024-03-27,00:30:10.000,87,11093692,14125,0,1711499409,12987.504918279992,136.81860804000462,53499.20179056 2024-03-27,00:30:11.000,87,11093630,13725,0,1711499410,12987.680062339998,136.81860804000462,53499.22973904 2024-03-27,00:30:12.000,87,11093680,13925,0,1711499411,12987.794579609988,136.79746064999927,53499.27166176 2024-03-27,00:30:13.000,87,11093674,13605,0,1711499412,12988.003405219999,136.76926413000183,53499.27166176 2024-03-27,00:30:14.000,87,11093680,13885,0,1711499413,12988.17854927999,136.7904115199999,53499.2507004 2024-03-27,00:30:15.000,87,11093709,13925,0,1711499414,12988.313275479995,136.78336239000055,53499.32755872 2024-03-27,00:30:16.000,87,11093711,13805,0,1711499415,12988.461474299991,136.69877283000096,53499.39742992 2024-03-27,00:30:17.000,87,11093707,13925,0,1711499416,12988.623145739992,136.70582196000032,53499.40441704001 2024-03-27,00:30:18.000,87,11093708,13965,0,1711499417,12988.778080869997,136.7551658700031,53499.42537840001 2024-03-27,00:30:19.000,87,11093672,13845,0,1711499418,12988.973433859988,136.74811674000375,53499.44633976 2024-03-27,00:30:20.000,87,11093748,14165,0,1711499419,12989.081214819998,136.70582196000032,53499.44633976 2024-03-27,00:30:21.000,87,11093666,13765,0,1711499420,12989.23614994999,136.64942891999817,53499.47428824001 2024-03-27,00:30:22.000,87,11093652,13805,0,1711499421,12989.34393091,136.66352718000417,53499.58608216 2024-03-27,00:30:23.000,87,11093688,13725,0,1711499422,12989.50560235,136.64942891999817,53499.544159439996 2024-03-27,00:30:24.000,87,11093605,14245,0,1711499423,12989.613383309996,136.6282815300001,53499.61403064 2024-03-27,00:30:25.000,87,11093720,14045,0,1711499424,12989.66727379,136.58598675000394,53499.697876080005 2024-03-27,00:30:26.000,87,11093668,13805,0,1711499425,12989.754845819996,136.53664284000115,53499.67691472 2024-03-27,00:30:27.000,87,11093691,13885,0,1711499426,12989.822208919992,136.55779022999923,53499.79569576 2024-03-27,00:30:28.000,87,11093640,13805,0,1711499427,12989.842417849992,136.53664284000115,53499.75377304 2024-03-27,00:30:29.000,87,11093633,13525,0,1711499428,12989.889572020002,136.5084463200037,53499.73281168 2024-03-27,00:30:30.000,87,11093603,14005,0,1711499429,12989.896308329997,136.5436919700005,53499.83761848001 2024-03-27,00:30:31.000,87,11093783,14045,0,1711499430,12989.882835709992,136.45910241000092,53499.879541199996 2024-03-27,00:30:32.000,87,11093668,13725,0,1711499431,12989.828945230001,136.48729892999836,53499.94242528 2024-03-27,00:30:33.000,87,11093642,13885,0,1711499432,12989.849154160001,136.57893762000458,53499.97037376 2024-03-27,00:30:34.000,87,11093645,14045,0,1711499433,12989.801999989992,136.45910241000092,53499.97736088001 2024-03-27,00:30:35.000,87,11093722,13965,0,1711499434,12989.741373199991,136.45910241000092,53499.935438160006 2024-03-27,00:30:36.000,87,11093623,13805,0,1711499435,12989.700955339991,136.5084463200037,53500.033257840005 2024-03-27,00:30:37.000,87,11093655,14005,0,1711499436,12989.64706486,136.5436919700005,53500.04024496 2024-03-27,00:30:38.000,87,11093757,14325,0,1711499437,12989.54602021,136.49434805999772,53500.06819344 2024-03-27,00:30:39.000,87,11093713,14005,0,1711499438,12989.43823924999,136.48729892999836,53500.07518056001 2024-03-27,00:30:40.000,87,11093721,13805,0,1711499439,12989.37761245999,136.5295937100018,53500.04024496 2024-03-27,00:30:41.000,87,11093683,14045,0,1711499440,12989.27656780999,136.5436919700005,53500.06120632 2024-03-27,00:30:42.000,87,11093673,14085,0,1711499441,12989.148577919994,136.55074109999987,53500.05421920001 2024-03-27,00:30:43.000,87,11093631,13925,0,1711499442,12989.087951129994,136.5084463200037,53500.04024496 2024-03-27,00:30:44.000,87,11093683,14085,0,1711499443,12988.912807070003,136.60713414000202,53500.05421920001 2024-03-27,00:30:45.000,87,11093602,14045,0,1711499444,12988.865652899993,136.60008501000266,53500.047232079996 2024-03-27,00:30:46.000,87,11093677,14245,0,1711499445,12988.811762420002,136.6282815300001,53500.02627072001 2024-03-27,00:30:47.000,87,11093729,14245,0,1711499446,12988.724190389992,136.5930358800033,53499.97736088001 2024-03-27,00:30:48.000,87,11093619,13565,0,1711499447,12988.650090980002,136.6564780500048,53500.00530936001 2024-03-27,00:30:49.000,87,11093687,13965,0,1711499448,12988.555782639996,136.67762544000288,53499.99133512 2024-03-27,00:30:50.000,87,11093608,13645,0,1711499449,12988.508628470001,136.73401847999776,53499.984348000005 2024-03-27,00:30:51.000,87,11093688,14045,0,1711499450,12988.44800168,136.6917237000016,53499.9494124 2024-03-27,00:30:52.000,87,11093618,13765,0,1711499451,12988.36042964999,136.74811674000375,53499.935438160006 2024-03-27,00:30:53.000,87,11093653,14085,0,1711499452,12988.32001178999,136.78336239000055,53499.95639952001 2024-03-27,00:30:54.000,87,11093705,14005,0,1711499453,12988.29980285999,136.79746064999927,53499.914476800004 2024-03-27,00:30:55.000,87,11093617,14045,0,1711499454,12988.19875820999,136.7763132600012,53499.87255408 2024-03-27,00:30:56.000,87,11093584,14085,0,1711499455,12988.171812969995,136.81155890999798,53499.82364424 2024-03-27,00:30:57.000,87,11093590,13765,0,1711499456,12988.090977249994,136.76221500000247,53499.88652832001 2024-03-27,00:30:58.000,87,11093629,13925,0,1711499457,12988.03708676999,136.7904115199999,53499.83063136 2024-03-27,00:30:59.000,87,11093667,14245,0,1711499458,12988.010141529994,136.7763132600012,53499.767747280006 2024-03-27,00:31:00.000,87,11093652,14245,0,1711499459,12987.949514739994,136.76926413000183,53499.80967000001 2024-03-27,00:31:01.000,87,11093665,13765,0,1711499460,12987.814788539989,136.73401847999776,53499.746785920004 2024-03-27,00:31:02.000,87,11093675,13885,0,1711499461,12987.814788539989,136.62123240000074,53499.82364424 2024-03-27,00:31:03.000,87,11093686,14165,0,1711499462,12987.673326030002,136.60008501000266,53499.767747280006 2024-03-27,00:31:04.000,87,11093667,13725,0,1711499463,12987.599226619997,136.60008501000266,53499.746785920004 2024-03-27,00:31:05.000,87,11093648,13925,0,1711499464,12987.504918279992,136.53664284000115,53499.73979880001 2024-03-27,00:31:06.000,87,11093612,13965,0,1711499465,12987.397137319997,136.49434805999772,53499.648966240005 2024-03-27,00:31:07.000,87,11093619,14245,0,1711499466,12987.316301599996,136.45910241000092,53499.71883744001 2024-03-27,00:31:08.000,87,11093697,13925,0,1711499467,12987.174839089996,136.4450041500022,53499.69088896001 2024-03-27,00:31:09.000,87,11093682,14045,0,1711499468,12987.02664027,136.37451285000134,53499.62101776001 2024-03-27,00:31:10.000,87,11093726,14125,0,1711499469,12986.90538669,136.32516893999855,53499.5651208 2024-03-27,00:31:11.000,87,11093705,14085,0,1711499470,12986.770660489994,136.28992329000175,53499.59306928001 2024-03-27,00:31:12.000,87,11093656,13885,0,1711499471,12986.649406909994,136.28992329000175,53499.579095040004 2024-03-27,00:31:13.000,87,11093610,14125,0,1711499472,12986.501208089998,136.26877590000367,53499.530185200005 2024-03-27,00:31:14.000,87,11093629,13885,0,1711499473,12986.400163439997,136.21943199000088,53499.52319808001 2024-03-27,00:31:15.000,87,11093661,14045,0,1711499474,12986.245228309992,136.17713721000473,53499.42537840001 2024-03-27,00:31:16.000,87,11093657,13925,0,1711499475,12986.090293180001,136.20533373000217,53499.48826248 2024-03-27,00:31:17.000,87,11093671,14245,0,1711499476,12985.98924853,136.1348424300013,53499.45332688001 2024-03-27,00:31:18.000,87,11093564,13925,0,1711499477,12985.88146756999,136.20533373000217,53499.40441704001 2024-03-27,00:31:19.000,87,11093641,13725,0,1711499478,12985.78715923,136.16303894999874,53499.34852008 2024-03-27,00:31:20.000,87,11093648,14205,0,1711499479,12985.773686609995,136.15598981999938,53499.34852008 2024-03-27,00:31:21.000,87,11093680,14085,0,1711499480,12985.72653244,136.22648112000024,53499.264674640006 2024-03-27,00:31:22.000,87,11093645,14085,0,1711499481,12985.66590565,136.15598981999938,53499.29961024 2024-03-27,00:31:23.000,87,11093620,13925,0,1711499482,12985.64569672,136.1982846000028,53499.22973904 2024-03-27,00:31:24.000,87,11093675,13925,0,1711499483,12985.612015169994,136.16303894999874,53499.194803440005 2024-03-27,00:31:25.000,87,11093660,14045,0,1711499484,12985.605278859999,136.15598981999938,53499.145893600005 2024-03-27,00:31:26.000,87,11093677,13525,0,1711499485,12985.53791575999,136.12074417000258,53499.12493224 2024-03-27,00:31:27.000,87,11093594,13765,0,1711499486,12985.612015169994,136.1348424300013,53499.096983760006 2024-03-27,00:31:28.000,87,11093672,14165,0,1711499487,12985.585069929999,136.09254764999787,53499.02012544001 2024-03-27,00:31:29.000,87,11093673,13845,0,1711499488,12985.64569672,136.0714002599998,53499.076022400004 2024-03-27,00:31:30.000,87,11093657,13685,0,1711499489,12985.69958719999,136.02205635000428,53499.027112560005 2024-03-27,00:31:31.000,87,11093650,13765,0,1711499490,12985.692850889995,136.00090895999892,53498.95724136 2024-03-27,00:31:32.000,87,11093696,13885,0,1711499491,12985.692850889995,135.9233685299987,53498.929292880006 2024-03-27,00:31:33.000,87,11093605,13885,0,1711499492,12985.74674137,135.85992636000447,53498.95025424001 2024-03-27,00:31:34.000,87,11093660,14245,0,1711499493,12985.68611458,135.78238593000424,53498.89435728 2024-03-27,00:31:35.000,87,11093636,13685,0,1711499494,12985.71979612999,135.71189463000337,53498.88038304001 2024-03-27,00:31:36.000,87,11093703,13725,0,1711499495,12985.68611458,135.6414033300025,53498.80352472001 2024-03-27,00:31:37.000,87,11093636,14125,0,1711499496,12985.65916933999,135.58501029000035,53498.88038304001 2024-03-27,00:31:38.000,87,11093603,13925,0,1711499497,12985.605278859999,135.4933716000014,53498.80352472001 2024-03-27,00:31:39.000,87,11093616,14085,0,1711499498,12985.591806239994,135.43697855999926,53498.78955048 2024-03-27,00:31:40.000,87,11093570,13845,0,1711499499,12985.524443139999,135.35238899999968,53498.78955048 2024-03-27,00:31:41.000,87,11093664,14045,0,1711499500,12985.457080039989,135.246652050002,53498.77557624 2024-03-27,00:31:42.000,87,11093660,13565,0,1711499501,12985.443607419998,135.1832098800005,53498.71967928 2024-03-27,00:31:43.000,87,11093680,13485,0,1711499502,12985.369508009993,135.119767709999,53498.71967928 2024-03-27,00:31:44.000,87,11093649,13765,0,1711499503,12985.356035389988,135.0351781499994,53498.7266664 2024-03-27,00:31:45.000,87,11093617,13925,0,1711499504,12985.322353839998,135.01403076000133,53498.69871792 2024-03-27,00:31:46.000,87,11093703,13765,0,1711499505,12985.302144909998,134.90829381000367,53498.67076944 2024-03-27,00:31:47.000,87,11093573,13645,0,1711499506,12985.228045499993,134.89419554999768,53498.66378232001 2024-03-27,00:31:48.000,87,11093657,14205,0,1711499507,12985.228045499993,134.82370425000408,53498.68474368001 2024-03-27,00:31:49.000,87,11093672,13925,0,1711499508,12985.201100259997,134.81665512000473,53498.58692400001 2024-03-27,00:31:50.000,87,11093634,13805,0,1711499509,12985.228045499993,134.7391146900045,53498.56596264001 2024-03-27,00:31:51.000,87,11093599,13765,0,1711499510,12985.207836569993,134.70386904000043,53498.61487248001 2024-03-27,00:31:52.000,87,11093644,13925,0,1711499511,12985.228045499993,134.70386904000043,53498.60788536 2024-03-27,00:31:53.000,87,11093660,14405,0,1711499512,12985.261727049998,134.6545251300049,53498.58692400001 2024-03-27,00:31:54.000,87,11093685,14285,0,1711499513,12985.308881219993,134.68272165000235,53498.55897552 2024-03-27,00:31:55.000,87,11093662,14005,0,1711499514,12985.288672289993,134.60518122000212,53498.538014159996 2024-03-27,00:31:56.000,87,11093617,14245,0,1711499515,12985.349299079993,134.55583730999933,53498.51006568 2024-03-27,00:31:57.000,87,11093670,13805,0,1711499516,12985.416662179989,134.5910829600034,53498.48910432 2024-03-27,00:31:58.000,87,11093668,13885,0,1711499517,12985.517706829989,134.54173905000061,53498.48910432 2024-03-27,00:31:59.000,87,11093649,14045,0,1711499518,12985.571597309994,134.52059166000254,53498.44019448 2024-03-27,00:32:00.000,87,11093701,13885,0,1711499519,12985.61875147999,134.52059166000254,53498.475130080005 2024-03-27,00:32:01.000,87,11093604,13805,0,1711499520,12985.64569672,134.47124774999975,53498.44019448 2024-03-27,00:32:02.000,87,11093597,13925,0,1711499521,12985.72653244,134.37255993000144,53498.43320736 2024-03-27,00:32:03.000,87,11093609,14045,0,1711499522,12985.78042291999,134.35141254000337,53498.370323279996 2024-03-27,00:32:04.000,87,11093734,13965,0,1711499523,12985.834313399995,134.30911775999994,53498.36333616 2024-03-27,00:32:05.000,87,11093643,13885,0,1711499524,12985.86799495,134.28797037000186,53498.39128464 2024-03-27,00:32:06.000,87,11093608,14365,0,1711499525,12985.915149119995,134.217479070001,53498.356349040005 2024-03-27,00:32:07.000,87,11093632,14245,0,1711499526,12985.98924853,134.1681351599982,53498.34936192001 2024-03-27,00:32:08.000,87,11093638,14085,0,1711499527,12986.022930079991,134.16108602999884,53498.3423748 2024-03-27,00:32:09.000,87,11093604,13845,0,1711499528,12986.076820559996,134.1328895100014,53498.31442632 2024-03-27,00:32:10.000,87,11093673,14005,0,1711499529,12986.150919970001,134.06239821000054,53498.3423748 2024-03-27,00:32:11.000,87,11093684,13565,0,1711499530,12986.204810449992,134.02715256000374,53498.36333616 2024-03-27,00:32:12.000,87,11093685,13685,0,1711499531,12986.204810449992,133.99895603999903,53498.33538768 2024-03-27,00:32:13.000,87,11093680,13925,0,1711499532,12986.218283069997,133.94256300000416,53498.28647784 2024-03-27,00:32:14.000,87,11093628,13925,0,1711499533,12986.265437239992,133.9355138700048,53498.31442632 2024-03-27,00:32:15.000,87,11093674,14365,0,1711499534,12986.285646169992,133.96371039000223,53498.25154224001 2024-03-27,00:32:16.000,87,11093568,13565,0,1711499535,12986.346272959992,133.92846473999816,53498.25154224001 2024-03-27,00:32:17.000,87,11093635,13765,0,1711499536,12986.332800340002,133.90026822000073,53498.21660664 2024-03-27,00:32:18.000,87,11093640,13565,0,1711499537,12986.346272959992,133.8720717000033,53498.21660664 2024-03-27,00:32:19.000,87,11093636,13885,0,1711499538,12986.373218200002,133.84387517999858,53498.27949072001 2024-03-27,00:32:20.000,87,11093634,13925,0,1711499539,12986.386690819993,133.89321909000137,53498.25154224001 2024-03-27,00:32:21.000,87,11093702,14205,0,1711499540,12986.386690819993,133.90731735000008,53498.258529360006 2024-03-27,00:32:22.000,87,11093705,13765,0,1711499541,12986.413636060002,133.90731735000008,53498.21660664 2024-03-27,00:32:23.000,87,11093689,14085,0,1711499542,12986.420372369997,133.9214156099988,53498.18167104001 2024-03-27,00:32:24.000,87,11093612,13965,0,1711499543,12986.386690819993,133.89321909000137,53498.18167104001 2024-03-27,00:32:25.000,87,11093640,13765,0,1711499544,12986.413636060002,133.89321909000137,53498.20961952001 2024-03-27,00:32:26.000,87,11093631,13805,0,1711499545,12986.474262850003,133.886169960002,53498.23058088001 2024-03-27,00:32:27.000,87,11093644,14005,0,1711499546,12986.474262850003,133.8720717000033,53498.14673544 2024-03-27,00:32:28.000,87,11093620,14245,0,1711499547,12986.474262850003,133.89321909000137,53498.16070968001 2024-03-27,00:32:29.000,87,11093716,13845,0,1711499548,12986.514680709988,133.89321909000137,53498.11878696 2024-03-27,00:32:30.000,87,11093678,13765,0,1711499549,12986.514680709988,133.94256300000416,53498.15372256 2024-03-27,00:32:31.000,87,11093654,13965,0,1711499550,12986.507944399993,133.92846473999816,53498.069877120004 2024-03-27,00:32:32.000,87,11093622,14285,0,1711499551,12986.561834879998,133.91436647999944,53498.10481272 2024-03-27,00:32:33.000,87,11093624,13925,0,1711499552,12986.528153329993,133.90026822000073,53498.07686424 2024-03-27,00:32:34.000,87,11093680,13845,0,1711499553,12986.602252739998,133.94256300000416,53498.13276120001 2024-03-27,00:32:35.000,87,11093637,13565,0,1711499554,12986.629197979993,133.94961213000352,53498.13276120001 2024-03-27,00:32:36.000,87,11093679,13725,0,1711499555,12986.662879529998,133.91436647999944,53498.07686424 2024-03-27,00:32:37.000,87,11093622,14005,0,1711499556,12986.676352149989,133.90026822000073,53498.08385136001 2024-03-27,00:32:38.000,87,11093655,14245,0,1711499557,12986.696561079989,133.886169960002,53498.04891576 2024-03-27,00:32:39.000,87,11093641,13645,0,1711499558,12986.743715249999,133.85797344000457,53498.05590288 2024-03-27,00:32:40.000,87,11093641,14045,0,1711499559,12986.730242629994,133.886169960002,53498.0279544 2024-03-27,00:32:41.000,87,11093673,14005,0,1711499560,12986.770660489994,133.82977691999986,53498.00000592 2024-03-27,00:32:42.000,87,11093668,13885,0,1711499561,12986.77739679999,133.7874821400037,53498.01398016001 2024-03-27,00:32:43.000,87,11093647,14405,0,1711499562,12986.77739679999,133.76633474999835,53498.03494152001 2024-03-27,00:32:44.000,87,11093662,13805,0,1711499563,12986.763924179999,133.7240399700022,53497.98603168 2024-03-27,00:32:45.000,87,11093643,13845,0,1711499564,12986.750451559994,133.6394504100026,53497.88122488 2024-03-27,00:32:46.000,87,11093624,13885,0,1711499565,12986.82455097,133.63240128000325,53497.93712184 2024-03-27,00:32:47.000,87,11093679,14165,0,1711499566,12986.851496209994,133.56895911000174,53497.9580832 2024-03-27,00:32:48.000,87,11093663,13925,0,1711499567,12986.811078349994,133.55486085000302,53497.902186240004 2024-03-27,00:32:49.000,87,11093632,13725,0,1711499568,12986.8447599,133.5125660699996,53497.91616048001 2024-03-27,00:32:50.000,87,11093616,14085,0,1711499569,12986.85823251999,133.4773204200028,53497.89519912001 2024-03-27,00:32:51.000,87,11093728,14205,0,1711499570,12986.932331929995,133.42092738000065,53497.87423776001 2024-03-27,00:32:52.000,87,11093649,13925,0,1711499571,12986.85823251999,133.31519043000299,53497.853276400005 2024-03-27,00:32:53.000,87,11093681,14045,0,1711499572,12986.912122999995,133.30109217000427,53497.83231504 2024-03-27,00:32:54.000,87,11093633,13885,0,1711499573,12986.912122999995,133.2799447799989,53497.888212 2024-03-27,00:32:55.000,87,11093683,14245,0,1711499574,12986.96601348,133.21650261000468,53497.82532792001 2024-03-27,00:32:56.000,87,11093654,13925,0,1711499575,12986.99969502999,133.1671587000019,53497.7834052 2024-03-27,00:32:57.000,87,11093661,14085,0,1711499576,12987.04011288999,133.11076565999974,53497.88122488 2024-03-27,00:32:58.000,87,11093670,13925,0,1711499577,12987.10073967999,133.0684708800036,53497.84628928001 2024-03-27,00:32:59.000,87,11093633,13885,0,1711499578,12987.16810278,133.03322522999952,53497.74846960001 2024-03-27,00:33:00.000,87,11093680,13925,0,1711499579,12987.262411119991,133.03322522999952,53497.888212 2024-03-27,00:33:01.000,87,11093638,14125,0,1711499580,12987.26914743,133.08961827000167,53497.853276400005 2024-03-27,00:33:02.000,87,11093638,14325,0,1711499581,12987.309565290001,132.99093045000336,53497.86725064001 2024-03-27,00:33:03.000,87,11093692,14125,0,1711499582,12987.363455769992,133.00502871000208,53497.84628928001 2024-03-27,00:33:04.000,87,11093590,14005,0,1711499583,12987.424082559992,132.99797958000272,53497.888212 2024-03-27,00:33:05.000,87,11093592,14045,0,1711499584,12987.444291489992,133.0191269700008,53497.86026352 2024-03-27,00:33:06.000,87,11093604,14005,0,1711499585,12987.531863520002,133.0684708800036,53497.86026352 2024-03-27,00:33:07.000,87,11093662,13925,0,1711499586,12987.585753999992,133.10371653000038,53497.853276400005 2024-03-27,00:33:08.000,87,11093626,13725,0,1711499587,12987.605962929993,133.0825691400023,53497.84628928001 2024-03-27,00:33:09.000,87,11093606,13565,0,1711499588,12987.639644479998,133.13896218000446,53497.87423776001 2024-03-27,00:33:10.000,87,11093585,13805,0,1711499589,12987.693534960003,133.14601131000381,53497.853276400005 2024-03-27,00:33:11.000,87,11093634,13725,0,1711499590,12987.693534960003,133.14601131000381,53497.88122488 2024-03-27,00:33:12.000,87,11093560,13805,0,1711499591,12987.713743889988,133.1671587000019,53497.923147600006 2024-03-27,00:33:13.000,87,11093685,13885,0,1711499592,12987.754161749988,133.18830608999997,53497.90917336 2024-03-27,00:33:14.000,87,11093616,13965,0,1711499593,12987.740689129998,133.18830608999997,53497.95109608 2024-03-27,00:33:15.000,87,11093675,13765,0,1711499594,12987.733952819988,133.18830608999997,53498.00000592 2024-03-27,00:33:16.000,87,11093660,13965,0,1711499595,12987.733952819988,133.1671587000019,53497.9580832 2024-03-27,00:33:17.000,87,11093608,13845,0,1711499596,12987.700271269998,133.1812569600006,53497.94410896001 2024-03-27,00:33:18.000,87,11093675,13645,0,1711499597,12987.733952819988,133.15306044000317,53498.020967280005 2024-03-27,00:33:19.000,87,11093648,13685,0,1711499598,12987.693534960003,133.11076565999974,53497.94410896001 2024-03-27,00:33:20.000,87,11093648,14045,0,1711499599,12987.720480199998,133.12486391999846,53497.94410896001 2024-03-27,00:33:21.000,87,11093604,13765,0,1711499600,12987.605962929993,133.09666740000102,53497.95109608 2024-03-27,00:33:22.000,87,11093629,14045,0,1711499601,12987.605962929993,133.13191304999782,53497.96507032001 2024-03-27,00:33:23.000,87,11093633,13605,0,1711499602,12987.579017689997,133.11076565999974,53497.99301880001 2024-03-27,00:33:24.000,87,11093550,14005,0,1711499603,12987.565545069992,133.13896218000446,53497.99301880001 2024-03-27,00:33:25.000,87,11093663,14085,0,1711499604,12987.572281380002,133.11076565999974,53498.020967280005 2024-03-27,00:33:26.000,87,11093623,13965,0,1711499605,12987.552072450002,133.12486391999846,53497.972057440005 2024-03-27,00:33:27.000,87,11093702,13885,0,1711499606,12987.504918279992,133.13896218000446,53498.00699304 2024-03-27,00:33:28.000,87,11093634,13765,0,1711499607,12987.471236730002,133.15306044000317,53498.0279544 2024-03-27,00:33:29.000,87,11093651,13725,0,1711499608,12987.477973039997,133.17420783000125,53498.04891576 2024-03-27,00:33:30.000,87,11093670,13805,0,1711499609,12987.504918279992,133.19535521999933,53498.00699304 2024-03-27,00:33:31.000,87,11093612,13485,0,1711499610,12987.464500419992,133.27289564999955,53498.00699304 2024-03-27,00:33:32.000,87,11093658,13965,0,1711499611,12987.504918279992,133.32223956000234,53497.95109608 2024-03-27,00:33:33.000,87,11093655,13885,0,1711499612,12987.538599829997,133.3927308600032,53498.03494152001 2024-03-27,00:33:34.000,87,11093643,13965,0,1711499613,12987.545336139992,133.46322216000408,53497.99301880001 2024-03-27,00:33:35.000,87,11093659,13925,0,1711499614,12987.565545069992,133.49846781000088,53497.93013472 2024-03-27,00:33:36.000,87,11093617,13925,0,1711499615,12987.592490310002,133.6112538899979,53497.93712184 2024-03-27,00:33:37.000,87,11093687,13885,0,1711499616,12987.653117100002,133.6746960599994,53497.99301880001 2024-03-27,00:33:38.000,87,11093657,13965,0,1711499617,12987.720480199998,133.74518736000027,53498.01398016001 2024-03-27,00:33:39.000,87,11093677,13845,0,1711499618,12987.760898059998,133.84387517999858,53497.95109608 2024-03-27,00:33:40.000,87,11093650,13885,0,1711499619,12987.868679019994,133.95666126000287,53497.89519912001 2024-03-27,00:33:41.000,87,11093680,13885,0,1711499620,12987.909096879994,134.05534908000118,53498.00000592 2024-03-27,00:33:42.000,87,11093672,13925,0,1711499621,12987.989932599994,134.14698777000012,53498.00000592 2024-03-27,00:33:43.000,87,11093692,13765,0,1711499622,12988.06403201,134.1963316800029,53498.00699304 2024-03-27,00:33:44.000,87,11093696,13325,0,1711499623,12988.14486773,134.30206863000058,53498.03494152001 2024-03-27,00:33:45.000,87,11093678,13765,0,1711499624,12988.22570345,134.40780557999824,53498.01398016001 2024-03-27,00:33:46.000,87,11093656,13765,0,1711499625,12988.28633024,134.48534600999847,53497.97904456 2024-03-27,00:33:47.000,87,11093618,13885,0,1711499626,12988.373902269996,134.4782968799991,53498.04192864001 2024-03-27,00:33:48.000,87,11093676,13525,0,1711499627,12988.461474299991,134.5769847000047,53498.10481272 2024-03-27,00:33:49.000,87,11093679,13965,0,1711499628,12988.508628470001,134.61927948000084,53498.11878696 2024-03-27,00:33:50.000,87,11093656,13925,0,1711499629,12988.555782639996,134.6545251300049,53498.11878696 2024-03-27,00:33:51.000,87,11093640,13565,0,1711499630,12988.602936809992,134.68272165000235,53498.0978256 2024-03-27,00:33:52.000,87,11093682,14085,0,1711499631,12988.670299910002,134.7109181699998,53498.14673544 2024-03-27,00:33:53.000,87,11093645,13885,0,1711499632,12988.690508840002,134.7250164299985,53498.2725036 2024-03-27,00:33:54.000,87,11093674,13885,0,1711499633,12988.690508840002,134.69681991000107,53498.2725036 2024-03-27,00:33:55.000,87,11093644,14165,0,1711499634,12988.690508840002,134.70386904000043,53498.28647784 2024-03-27,00:33:56.000,87,11093625,13845,0,1711499635,12988.717454079997,134.7391146900045,53498.27949072001 2024-03-27,00:33:57.000,87,11093622,13885,0,1711499636,12988.717454079997,134.70386904000043,53498.27949072001 2024-03-27,00:33:58.000,87,11093668,14045,0,1711499637,12988.616409429997,134.7250164299985,53498.31442632 2024-03-27,00:33:59.000,87,11093677,13805,0,1711499638,12988.596200499996,134.7250164299985,53498.30045208001 2024-03-27,00:34:00.000,87,11093657,13965,0,1711499639,12988.562518949991,134.68272165000235,53498.32840056001 2024-03-27,00:34:01.000,87,11093687,13565,0,1711499640,12988.495155849996,134.64042686999892,53498.39128464 2024-03-27,00:34:02.000,87,11093622,13765,0,1711499641,12988.441265369991,134.61927948000084,53498.37731040001 2024-03-27,00:34:03.000,87,11093663,13965,0,1711499642,12988.272857619995,134.51354253000318,53498.30045208001 2024-03-27,00:34:04.000,87,11093605,14245,0,1711499643,12988.18528559,134.50649340000382,53498.33538768 2024-03-27,00:34:05.000,87,11093566,13925,0,1711499644,12988.003405219999,134.42190384000423,53498.16070968001 2024-03-27,00:34:06.000,87,11093644,14085,0,1711499645,12988.070768319994,134.43600210000295,53498.38429752 2024-03-27,00:34:07.000,87,11093590,13885,0,1711499646,12987.99666890999,134.40075644999888,53498.38429752 2024-03-27,00:34:02.000,87,11093685,13925,0,1711499641,12987.922569499999,134.38665819000016,53498.37731040001 2024-03-27,00:34:03.000,87,11093646,13885,0,1711499642,12987.875415329989,134.330265149998,53498.39128464 2024-03-27,00:34:04.000,87,11093704,14125,0,1711499643,12987.814788539989,134.2809212400025,53498.36333616 2024-03-27,00:34:05.000,87,11093613,13605,0,1711499644,12987.727216509993,134.29501950000122,53498.36333616 2024-03-27,00:34:06.000,87,11093663,14205,0,1711499645,12987.707007579993,134.2315773299997,53498.356349040005 2024-03-27,00:34:07.000,87,11093642,14005,0,1711499646,12987.707007579993,134.14698777000012,53498.34936192001 2024-03-27,00:34:08.000,87,11093717,14045,0,1711499647,12987.727216509993,134.1187912500027,53498.2725036 2024-03-27,00:34:09.000,87,11093588,13885,0,1711499648,12987.781106989998,134.07649646999926,53498.27949072001 2024-03-27,00:34:10.000,87,11093688,13805,0,1711499649,12987.774370679988,134.04125082000246,53498.26551648 2024-03-27,00:34:11.000,87,11093691,14405,0,1711499650,12987.834997469989,133.99190690999967,53498.25154224001 2024-03-27,00:34:12.000,87,11093600,13805,0,1711499651,12987.868679019994,133.9355138700048,53498.21660664 2024-03-27,00:34:13.000,87,11093641,14045,0,1711499652,12987.949514739994,133.90731735000008,53498.28647784 2024-03-27,00:34:14.000,87,11093658,14245,0,1711499653,12988.030350459994,133.89321909000137,53498.21660664 2024-03-27,00:34:15.000,87,11093591,13885,0,1711499654,12988.111186179995,133.886169960002,53498.18167104001 2024-03-27,00:34:16.000,87,11093696,13845,0,1711499655,12988.14486773,133.85092430999794,53498.20961952001 2024-03-27,00:34:17.000,87,11093614,13885,0,1711499656,12988.18528559,133.85092430999794,53498.21660664 2024-03-27,00:34:18.000,87,11093650,13885,0,1711499657,12988.28633024,133.84387517999858,53498.18167104001 2024-03-27,00:34:19.000,87,11093658,13925,0,1711499658,12988.353693339996,133.82977691999986,53498.20961952001 2024-03-27,00:34:20.000,87,11093625,13805,0,1711499659,12988.42779275,133.82977691999986,53498.17468392 2024-03-27,00:34:21.000,87,11093680,14085,0,1711499660,12988.44800168,133.76633474999835,53498.1676968 2024-03-27,00:34:22.000,87,11093624,14165,0,1711499661,12988.535573709996,133.81567866000114,53498.18167104001 2024-03-27,00:34:23.000,87,11093640,13965,0,1711499662,12988.609673120001,133.81567866000114,53498.15372256 2024-03-27,00:34:24.000,87,11093613,14125,0,1711499663,12988.670299910002,133.83682604999922,53498.188658160005 2024-03-27,00:34:25.000,87,11093630,13725,0,1711499664,12988.751135630002,133.85092430999794,53498.17468392 2024-03-27,00:34:26.000,87,11093650,13765,0,1711499665,12988.791553490002,133.8227277900005,53498.19564528 2024-03-27,00:34:27.000,87,11093630,13925,0,1711499666,12988.838707659997,133.81567866000114,53498.188658160005 2024-03-27,00:34:28.000,87,11093668,13645,0,1711499667,12988.872389210002,133.79453127000306,53498.139748320005 2024-03-27,00:34:29.000,87,11093643,13445,0,1711499668,12988.939752309998,133.81567866000114,53498.19564528 2024-03-27,00:34:30.000,87,11093683,13685,0,1711499669,12988.973433859988,133.7733838799977,53498.20961952001 2024-03-27,00:34:31.000,87,11093665,14045,0,1711499670,12989.054269579989,133.70994171000348,53498.15372256 2024-03-27,00:34:32.000,87,11093598,13925,0,1711499671,12989.074478509989,133.70289258000412,53498.17468392 2024-03-27,00:34:33.000,87,11093653,13965,0,1711499672,12989.121632679999,133.68174518999876,53498.20961952001 2024-03-27,00:34:34.000,87,11093716,13925,0,1711499673,12989.141841609999,133.6394504100026,53498.24455512 2024-03-27,00:34:35.000,87,11093616,13925,0,1711499674,12989.108160059994,133.6253521500039,53498.23058088001 2024-03-27,00:34:36.000,87,11093634,13925,0,1711499675,12989.182259469999,133.60420475999854,53498.2725036 2024-03-27,00:34:37.000,87,11093606,13885,0,1711499676,12989.168786849994,133.6394504100026,53498.27949072001 2024-03-27,00:34:38.000,87,11093659,13925,0,1711499677,12989.26309519,133.65354867000133,53498.2725036 2024-03-27,00:34:39.000,87,11093640,13805,0,1711499678,12989.25635887999,133.65354867000133,53498.26551648 2024-03-27,00:34:40.000,87,11093664,14045,0,1711499679,12989.27656780999,133.70289258000412,53498.25154224001 2024-03-27,00:34:41.000,87,11093645,13925,0,1711499680,12989.36413984,133.7874821400037,53498.307439200005 2024-03-27,00:34:42.000,87,11093619,13845,0,1711499681,12989.431502939995,133.79453127000306,53498.27949072001 2024-03-27,00:34:43.000,87,11093709,13885,0,1711499682,12989.44497556,133.8720717000033,53498.237568000004 2024-03-27,00:34:44.000,87,11093618,13565,0,1711499683,12989.52581128,133.91436647999944,53498.258529360006 2024-03-27,00:34:45.000,87,11093655,13925,0,1711499684,12989.572965449996,133.9355138700048,53498.26551648 2024-03-27,00:34:46.000,87,11093660,13645,0,1711499685,12989.680746409991,134.0342016900031,53498.26551648 2024-03-27,00:34:47.000,87,11093729,13885,0,1711499686,12989.768318440001,134.04125082000246,53498.24455512 2024-03-27,00:34:48.000,87,11093705,13845,0,1711499687,12989.882835709992,134.08354559999862,53498.21660664 2024-03-27,00:34:49.000,87,11093715,14005,0,1711499688,12989.950198810002,134.17518429000484,53498.27949072001 2024-03-27,00:34:50.000,87,11093614,13965,0,1711499689,12990.057979769997,134.1681351599982,53498.24455512 2024-03-27,00:34:51.000,87,11093692,13925,0,1711499690,12990.165760729993,134.22452820000035,53498.29346496 2024-03-27,00:34:52.000,87,11093669,14125,0,1711499691,12990.307223239994,134.28797037000186,53498.24455512 2024-03-27,00:34:53.000,87,11093639,14205,0,1711499692,12990.388058959994,134.30206863000058,53498.237568000004 2024-03-27,00:34:54.000,87,11093666,13925,0,1711499693,12990.4823673,134.37255993000144,53498.26551648 2024-03-27,00:34:55.000,87,11093672,13925,0,1711499694,12990.590148259995,134.38665819000016,53498.237568000004 2024-03-27,00:34:56.000,87,11093722,14045,0,1711499695,12990.66424767,134.38665819000016,53498.25154224001 2024-03-27,00:34:57.000,87,11093711,13885,0,1711499696,12990.74508339,134.45714949000103,53498.28647784 2024-03-27,00:34:58.000,87,11093657,14205,0,1711499697,12990.852864349996,134.45010036000167,53498.29346496 2024-03-27,00:34:59.000,87,11093708,13845,0,1711499698,12990.947172690001,134.54173905000061,53498.32141344 2024-03-27,00:35:00.000,87,11093612,13725,0,1711499699,12991.041481029992,134.58403383000405,53498.38429752 2024-03-27,00:35:01.000,87,11093693,13845,0,1711499700,12991.102107819992,134.61223035000148,53498.31442632 2024-03-27,00:35:02.000,87,11093688,14045,0,1711499701,12991.115580439997,134.675672520003,53498.3423748 2024-03-27,00:35:03.000,87,11093646,14085,0,1711499702,12991.149261990002,134.69681991000107,53498.39128464 2024-03-27,00:35:04.000,87,11093661,13925,0,1711499703,12991.135789369997,134.73206555999786,53498.34936192001 2024-03-27,00:35:05.000,87,11093672,13765,0,1711499704,12991.169470920002,134.76731121000194,53498.38429752 2024-03-27,00:35:06.000,87,11093713,13965,0,1711499705,12991.189679850002,134.7743603400013,53498.39827176001 2024-03-27,00:35:07.000,87,11093643,13765,0,1711499706,12991.216625089997,134.80255685999873,53498.36333616 2024-03-27,00:35:08.000,87,11093665,14125,0,1711499707,12991.216625089997,134.81665512000473,53498.412246 2024-03-27,00:35:09.000,87,11093655,14245,0,1711499708,12991.243570329993,134.78140947000065,53498.46115584 2024-03-27,00:35:10.000,87,11093697,13925,0,1711499709,12991.236834019997,134.7391146900045,53498.46115584 2024-03-27,00:35:11.000,87,11093734,13965,0,1711499710,12991.236834019997,134.7250164299985,53498.45416872 2024-03-27,00:35:12.000,87,11093655,14045,0,1711499711,12991.297460809998,134.675672520003,53498.45416872 2024-03-27,00:35:13.000,87,11093683,14045,0,1711499712,12991.358087599998,134.7109181699998,53498.49609144001 2024-03-27,00:35:14.000,87,11093683,13325,0,1711499713,12991.385032839993,134.64747599999828,53498.49609144001 2024-03-27,00:35:15.000,87,11093605,13965,0,1711499714,12991.411978079988,134.59813209000276,53498.51705280001 2024-03-27,00:35:16.000,87,11093666,13645,0,1711499715,12991.445659629993,134.53468992000126,53498.55897552 2024-03-27,00:35:17.000,87,11093649,14245,0,1711499716,12991.526495349994,134.48534600999847,53498.60089824 2024-03-27,00:35:18.000,87,11093656,13725,0,1711499717,12991.573649519989,134.43600210000295,53498.572949760004 2024-03-27,00:35:19.000,87,11093608,13845,0,1711499718,12991.661221549999,134.4430512300023,53498.6567952 2024-03-27,00:35:20.000,87,11093651,13965,0,1711499719,12991.728584649994,134.344363410004,53498.60089824 2024-03-27,00:35:21.000,87,11093710,13925,0,1711499720,12991.809420369995,134.32321601999865,53498.64980808 2024-03-27,00:35:22.000,87,11093618,13765,0,1711499721,12991.81615667999,134.27387211000314,53498.58692400001 2024-03-27,00:35:23.000,87,11093544,13805,0,1711499722,12991.890256089995,134.30911775999994,53498.691730800005 2024-03-27,00:35:24.000,87,11093615,13965,0,1711499723,12991.950882879995,134.18928255000355,53498.62884672 2024-03-27,00:35:25.000,87,11093658,13685,0,1711499724,12991.9643555,134.2315773299997,53498.6567952 2024-03-27,00:35:26.000,87,11093648,13845,0,1711499725,12992.011509669996,134.217479070001,53498.60089824 2024-03-27,00:35:27.000,87,11093618,13805,0,1711499726,12992.04519122,134.1963316800029,53498.691730800005 2024-03-27,00:35:28.000,87,11093636,13565,0,1711499727,12992.08560908,134.14698777000012,53498.6218596 2024-03-27,00:35:29.000,87,11093632,13565,0,1711499728,12992.06540015,134.1963316800029,53498.642820960005 2024-03-27,00:35:30.000,87,11093623,13765,0,1711499729,12992.139499559991,134.1328895100014,53498.66378232001 2024-03-27,00:35:31.000,87,11093620,13685,0,1711499730,12992.220335279992,134.20338081000227,53498.67775656 2024-03-27,00:35:32.000,87,11093595,13645,0,1711499731,12992.307907310002,134.20338081000227,53498.67775656 2024-03-27,00:35:33.000,87,11093650,13765,0,1711499732,12992.408951960002,134.18928255000355,53498.68474368001 2024-03-27,00:35:34.000,87,11093667,13805,0,1711499733,12992.476315059997,134.21042994000163,53498.64980808 2024-03-27,00:35:35.000,87,11093657,14045,0,1711499734,12992.563887089993,134.30206863000058,53498.67076944 2024-03-27,00:35:36.000,87,11093706,14125,0,1711499735,12992.691876979989,134.25977385000442,53498.6218596 2024-03-27,00:35:37.000,87,11093631,13965,0,1711499736,12992.786185319994,134.24567558999843,53498.64980808 2024-03-27,00:35:38.000,87,11093671,14165,0,1711499737,12992.91417520999,134.30206863000058,53498.691730800005 2024-03-27,00:35:39.000,87,11093718,13405,0,1711499738,12993.06237403,134.30911775999994,53498.75461488001 2024-03-27,00:35:40.000,87,11093683,13445,0,1711499739,12993.230781779996,134.35846167000273,53498.71967928 2024-03-27,00:35:41.000,87,11093673,13805,0,1711499740,12993.372244289996,134.38665819000016,53498.75461488001 2024-03-27,00:35:42.000,87,11093608,13605,0,1711499741,12993.506970490002,134.37255993000144,53498.75461488001 2024-03-27,00:35:43.000,87,11093668,13925,0,1711499742,12993.668641930002,134.37255993000144,53498.85243456001 2024-03-27,00:35:44.000,87,11093654,13565,0,1711499743,12993.823577059993,134.32321601999865,53498.78955048 2024-03-27,00:35:45.000,87,11093634,14205,0,1711499744,12993.897676469998,134.35846167000273,53498.7965376 2024-03-27,00:35:46.000,87,11093650,14205,0,1711499745,12993.991984809989,134.36551080000208,53498.873395919996 2024-03-27,00:35:47.000,87,11093610,14005,0,1711499746,12994.099765769999,134.33731428000465,53498.93628 2024-03-27,00:35:48.000,87,11093681,13925,0,1711499747,12994.15365624999,134.2809212400025,53498.88737016 2024-03-27,00:35:49.000,87,11093666,13605,0,1711499748,12994.227755659995,134.330265149998,53498.97121560001 2024-03-27,00:35:50.000,87,11093572,14045,0,1711499749,12994.26143721,134.330265149998,53499.027112560005 2024-03-27,00:35:51.000,87,11093708,13765,0,1711499750,12994.24122828,134.30911775999994,53499.027112560005 2024-03-27,00:35:52.000,87,11093538,13565,0,1711499751,12994.247964589995,134.35846167000273,53499.04807392001 2024-03-27,00:35:53.000,87,11093683,14125,0,1711499752,12994.19407410999,134.41485471000487,53499.145893600005 2024-03-27,00:35:54.000,87,11093633,14285,0,1711499753,12994.11323838999,134.40780557999824,53499.17384208 2024-03-27,00:35:55.000,87,11093672,13725,0,1711499754,12994.106502079994,134.45714949000103,53499.15986784 2024-03-27,00:35:56.000,87,11093669,13965,0,1711499755,12994.079556839999,134.5276407900019,53499.17384208 2024-03-27,00:35:57.000,87,11093655,13765,0,1711499756,12994.005457429994,134.58403383000405,53499.194803440005 2024-03-27,00:35:58.000,87,11093608,13605,0,1711499757,12993.965039569994,134.66157426000427,53499.208777679996 2024-03-27,00:35:59.000,87,11093640,13965,0,1711499758,12993.897676469998,134.7109181699998,53499.21576480001 2024-03-27,00:36:00.000,87,11093669,13965,0,1711499759,12993.830313369988,134.7391146900045,53499.16685496001 2024-03-27,00:36:01.000,87,11093604,13765,0,1711499760,12993.850522299988,134.83075338000344,53499.194803440005 2024-03-27,00:36:02.000,87,11093665,13965,0,1711499761,12993.816840749998,134.83075338000344,53499.22275192 2024-03-27,00:36:03.000,87,11093640,13685,0,1711499762,12993.843785989993,134.88009728999896,53499.22973904 2024-03-27,00:36:04.000,87,11093686,13605,0,1711499763,12993.857258609998,134.92944120000175,53499.27864888 2024-03-27,00:36:05.000,87,11093687,13885,0,1711499764,12993.884203849993,134.9717359799979,53499.27166176 2024-03-27,00:36:06.000,87,11093668,13725,0,1711499765,12993.965039569994,135.04222727999877,53499.30659736001 2024-03-27,00:36:07.000,87,11093654,13805,0,1711499766,12994.045875289994,135.09862032000092,53499.264674640006 2024-03-27,00:36:08.000,87,11093734,13845,0,1711499767,12994.167128869994,135.1479642300037,53499.28563600001 2024-03-27,00:36:09.000,87,11093625,13485,0,1711499768,12994.27490982999,135.19730813999922,53499.27864888 2024-03-27,00:36:10.000,87,11093655,14245,0,1711499769,12994.40289972,135.2818976999988,53499.29262312 2024-03-27,00:36:11.000,87,11093624,13885,0,1711499770,12994.497208059991,135.2818976999988,53499.30659736001 2024-03-27,00:36:12.000,87,11093567,13885,0,1711499771,12994.631934259996,135.35943812999903,53499.34153296 2024-03-27,00:36:13.000,87,11093711,13845,0,1711499772,12994.773396769997,135.38763465000375,53499.32755872 2024-03-27,00:36:14.000,87,11093629,13645,0,1711499773,12994.935068209998,135.41583117000118,53499.32755872 2024-03-27,00:36:15.000,87,11093688,13565,0,1711499774,12995.116948579998,135.4933716000014,53499.41839128 2024-03-27,00:36:16.000,87,11093674,13925,0,1711499775,12995.224729539994,135.5286172499982,53499.3904428 2024-03-27,00:36:17.000,87,11093686,14005,0,1711499776,12995.366192049994,135.5286172499982,53499.530185200005 2024-03-27,00:36:18.000,87,11093622,13885,0,1711499777,12995.487445629995,135.5427155100042,53499.50223672001 2024-03-27,00:36:19.000,87,11093650,13925,0,1711499778,12995.56154504,135.59910854999907,53499.4952496 2024-03-27,00:36:20.000,87,11093704,13725,0,1711499779,12995.65585337999,135.62025594000443,53499.59306928001 2024-03-27,00:36:21.000,87,11093644,14085,0,1711499780,12995.69627123999,135.64845246000186,53499.62101776001 2024-03-27,00:36:22.000,87,11093690,13965,0,1711499781,12995.777106959991,135.62730507000379,53499.61403064 2024-03-27,00:36:23.000,87,11093693,14045,0,1711499782,12995.851206369996,135.64845246000186,53499.67691472 2024-03-27,00:36:24.000,87,11093720,13765,0,1711499783,12995.911833159997,135.66959984999994,53499.72582456 2024-03-27,00:36:25.000,87,11093680,13885,0,1711499784,12995.918569469992,135.65550159000122,53499.73979880001 2024-03-27,00:36:26.000,87,11093674,14045,0,1711499785,12995.918569469992,135.66959984999994,53499.73979880001 2024-03-27,00:36:27.000,87,11093703,14085,0,1711499786,12995.884887920001,135.65550159000122,53499.76076016001 2024-03-27,00:36:28.000,87,11093618,13925,0,1711499787,12995.911833159997,135.69074723999802,53499.816657120005 2024-03-27,00:36:29.000,87,11093608,14165,0,1711499788,12995.878151609992,135.71894376000273,53499.92845104001 2024-03-27,00:36:30.000,87,11093581,13565,0,1711499789,12995.884887920001,135.69779637000465,53499.9494124 2024-03-27,00:36:31.000,87,11093714,13845,0,1711499790,12995.830997439996,135.66959984999994,53499.90748968001 2024-03-27,00:36:32.000,87,11093659,13565,0,1711499791,12995.783843270001,135.62730507000379,53499.9494124 2024-03-27,00:36:33.000,87,11093649,14045,0,1711499792,12995.74342541,135.6132068099978,53500.0192836 2024-03-27,00:36:34.000,87,11093666,13845,0,1711499793,12995.69627123999,135.5145189899995,53500.02627072001 2024-03-27,00:36:35.000,87,11093615,13845,0,1711499794,12995.68279862,135.50042073000077,53500.07518056001 2024-03-27,00:36:36.000,87,11093692,14085,0,1711499795,12995.689534929996,135.4792733400027,53500.13806464 2024-03-27,00:36:37.000,87,11093612,14045,0,1711499796,12995.628908139995,135.35943812999903,53500.13806464 2024-03-27,00:36:38.000,87,11093679,13805,0,1711499797,12995.56154504,135.28894682999817,53500.06819344 2024-03-27,00:36:39.000,87,11093711,14245,0,1711499798,12995.54133611,135.16206249000243,53500.0891548 2024-03-27,00:36:40.000,87,11093641,13765,0,1711499799,12995.527863489995,135.04927640999813,53500.159026 2024-03-27,00:36:41.000,87,11093614,13885,0,1711499800,12995.48070932,134.95763771999918,53500.11710328 2024-03-27,00:36:42.000,87,11093700,13965,0,1711499801,12995.426818839995,134.8378025100028,53500.17998736 2024-03-27,00:36:43.000,87,11093617,13925,0,1711499802,12995.467236699995,134.7109181699998,53500.18697448 2024-03-27,00:36:44.000,87,11093625,13925,0,1711499803,12995.54133611,134.6263286100002,53500.19396160001 2024-03-27,00:36:45.000,87,11093630,13805,0,1711499804,12995.487445629995,134.50649340000382,53500.16601312 2024-03-27,00:36:46.000,87,11093690,14045,0,1711499805,12995.55480872999,134.45714949000103,53500.249858560004 2024-03-27,00:36:47.000,87,11093624,13765,0,1711499806,12995.649117069996,134.37255993000144,53500.270819920006 2024-03-27,00:36:48.000,87,11093647,13845,0,1711499807,12995.716480169991,134.30206863000058,53500.2987684 2024-03-27,00:36:49.000,87,11093672,13845,0,1711499808,12995.750161719996,134.23862645999907,53500.20793584 2024-03-27,00:36:50.000,87,11093623,13765,0,1711499809,12995.830997439996,134.16108602999884,53500.26383280001 2024-03-27,00:36:51.000,87,11093670,13925,0,1711499810,12995.911833159997,134.13993864000076,53500.270819920006 2024-03-27,00:36:52.000,87,11093660,13965,0,1711499811,12995.999405189992,134.0976438600046,53500.270819920006 2024-03-27,00:36:53.000,87,11093642,14045,0,1711499812,12996.127395080002,134.04125082000246,53500.29178128001 2024-03-27,00:36:54.000,87,11093668,14245,0,1711499813,12996.235176039998,133.9707595200016,53500.270819920006 2024-03-27,00:36:55.000,87,11093669,13925,0,1711499814,12996.322748069993,133.91436647999944,53500.27780704 2024-03-27,00:36:56.000,87,11093723,13765,0,1711499815,12996.417056409999,133.9214156099988,53500.319729760005 2024-03-27,00:36:57.000,87,11093710,14245,0,1711499816,12996.53157367999,133.85797344000457,53500.34767824 2024-03-27,00:36:58.000,87,11093653,13645,0,1711499817,12996.63261832999,133.81567866000114,53500.382613839996 2024-03-27,00:36:59.000,87,11093689,13885,0,1711499818,12996.726926669995,133.73108910000155,53500.32671688 2024-03-27,00:37:00.000,87,11093560,13845,0,1711499819,12996.83470762999,133.68174518999876,53500.34767824 2024-03-27,00:37:01.000,87,11093649,13805,0,1711499820,12997.003115380001,133.59715562999918,53500.417549440004 2024-03-27,00:37:02.000,87,11093660,14085,0,1711499821,12997.164786820002,133.53371345999767,53500.46645928 2024-03-27,00:37:03.000,87,11093633,13725,0,1711499822,12997.286040400002,133.45617303000472,53500.46645928 2024-03-27,00:37:04.000,87,11093699,14205,0,1711499823,12997.414030289998,133.37158346999786,53500.45248504 2024-03-27,00:37:05.000,87,11093659,13565,0,1711499824,12997.622855899994,133.28699390999827,53500.49440776 2024-03-27,00:37:06.000,87,11093604,14165,0,1711499825,12997.744109479994,133.24469913000212,53500.536330480005 2024-03-27,00:37:07.000,87,11093606,14165,0,1711499826,12997.91251722999,133.2024043499987,53500.59222744 2024-03-27,00:37:08.000,87,11093670,14005,0,1711499827,12998.09439759999,133.13191304999782,53500.64113728 2024-03-27,00:37:09.000,87,11093663,13765,0,1711499828,12998.283014280001,133.0684708800036,53500.66908576 2024-03-27,00:37:10.000,87,11093603,14165,0,1711499829,12998.431213099997,133.07552001000295,53500.76690544001 2024-03-27,00:37:11.000,87,11093677,14085,0,1711499830,12998.619829779993,133.01207784000144,53500.75991832 2024-03-27,00:37:12.000,87,11093644,14245,0,1711499831,12998.869073249989,133.0191269700008,53500.75991832 2024-03-27,00:37:13.000,87,11093633,14045,0,1711499832,12998.99032682999,133.02617610000016,53500.857738 2024-03-27,00:37:14.000,87,11093587,14165,0,1711499833,12999.205888749995,132.983881320004,53500.88568648 2024-03-27,00:37:15.000,87,11093631,14085,0,1711499834,12999.394505429991,133.00502871000208,53500.941583440006 2024-03-27,00:37:16.000,87,11093618,14165,0,1711499835,12999.549440559997,132.99797958000272,53500.98350616001 2024-03-27,00:37:17.000,87,11093617,13965,0,1711499836,12999.751529859997,133.0191269700008,53501.05337736 2024-03-27,00:37:18.000,87,11093586,14125,0,1711499837,12999.879519749993,133.04027435999888,53501.06036448001 2024-03-27,00:37:19.000,87,11093705,14045,0,1711499838,13000.081609049994,133.05437262000487,53501.11626144 2024-03-27,00:37:20.000,87,11093610,13925,0,1711499839,13000.27696204,133.07552001000295,53501.17914552001 2024-03-27,00:37:21.000,87,11093642,14285,0,1711499840,13000.45884241,133.0825691400023,53501.22106824 2024-03-27,00:37:22.000,87,11093666,13965,0,1711499841,13000.60030492,133.10371653000038,53501.29093944 2024-03-27,00:37:23.000,87,11093653,14085,0,1711499842,13000.768712669997,133.13896218000446,53501.33286216 2024-03-27,00:37:24.000,87,11093602,13925,0,1711499843,13000.937120419992,133.15306044000317,53501.4516432 2024-03-27,00:37:25.000,87,11093668,13765,0,1711499844,13001.112264479998,133.22355174000404,53501.50055304 2024-03-27,00:37:26.000,87,11093674,14125,0,1711499845,13001.314353779999,133.21650261000468,53501.54946288 2024-03-27,00:37:27.000,87,11093627,13925,0,1711499846,13001.502970459995,133.25879739000084,53501.591385600004 2024-03-27,00:37:28.000,87,11093626,13765,0,1711499847,13001.69158713999,133.28699390999827,53501.73112800001 2024-03-27,00:37:29.000,87,11093713,13725,0,1711499848,13001.873467509991,133.35748520999914,53501.710166640005 2024-03-27,00:37:30.000,87,11093610,14005,0,1711499849,13002.035138949992,133.39977999000257,53501.7660636 2024-03-27,00:37:31.000,87,11093694,13885,0,1711499850,13002.311327659998,133.4773204200028,53501.85689616 2024-03-27,00:37:32.000,87,11093623,14045,0,1711499851,13002.533625889999,133.50551694000023,53501.88484464 2024-03-27,00:37:33.000,87,11093614,14285,0,1711499852,13002.782869359995,133.59715562999918,53502.00362568 2024-03-27,00:37:34.000,87,11093627,13965,0,1711499853,13003.011903899991,133.68174518999876,53502.05253552 2024-03-27,00:37:35.000,87,11093667,14045,0,1711499854,13003.281356300002,133.75223648999963,53502.07349688 2024-03-27,00:37:36.000,87,11093665,13765,0,1711499855,13003.544072389988,133.7874821400037,53502.115419600006 2024-03-27,00:37:37.000,87,11093670,13685,0,1711499856,13003.813524789999,133.8720717000033,53502.19227792 2024-03-27,00:37:38.000,87,11093620,14005,0,1711499857,13004.09644981,133.9355138700048,53502.35298168001 2024-03-27,00:37:39.000,87,11093616,14245,0,1711499858,13004.338956970001,133.9707595200016,53502.37394304001 2024-03-27,00:37:40.000,87,11093642,13885,0,1711499859,13004.561255200002,134.02010343000438,53502.40887864 2024-03-27,00:37:41.000,87,11093634,14005,0,1711499860,13004.803762359988,134.02715256000374,53502.499711200006 2024-03-27,00:37:42.000,87,11093616,13805,0,1711499861,13005.05300583,134.07649646999926,53502.618492240006 2024-03-27,00:37:43.000,87,11093616,14005,0,1711499862,13005.26856774999,134.01305429999775,53502.75823464001 2024-03-27,00:37:44.000,87,11093696,13765,0,1711499863,13005.38982132999,133.96371039000223,53502.77919600001 2024-03-27,00:37:45.000,87,11093671,13845,0,1711499864,13005.571701699992,133.9355138700048,53502.92592552001 2024-03-27,00:37:46.000,87,11093634,13885,0,1711499865,13005.767054689997,133.886169960002,53503.002783840006 2024-03-27,00:37:47.000,87,11093647,13765,0,1711499866,13005.847890409997,133.79453127000306,53503.051693680005 2024-03-27,00:37:48.000,87,11093642,14085,0,1711499867,13005.935462439993,133.69584345000476,53503.10759064 2024-03-27,00:37:49.000,87,11093632,14125,0,1711499868,13006.016298159993,133.56895911000174,53503.24733304 2024-03-27,00:37:50.000,87,11093589,13925,0,1711499869,13006.144288049989,133.47027129000344,53503.32419136 2024-03-27,00:37:51.000,87,11093683,14045,0,1711499870,13006.198178529994,133.35043607999978,53503.42201104 2024-03-27,00:37:52.000,87,11093600,14205,0,1711499871,13006.279014249994,133.23765000000276,53503.505856480006 2024-03-27,00:37:53.000,87,11093664,14125,0,1711499872,13006.40700413999,133.1812569600006,53503.63162464 2024-03-27,00:37:54.000,87,11093608,13805,0,1711499873,13006.42721306999,133.06142175000423,53503.68053448 2024-03-27,00:37:55.000,87,11093616,14205,0,1711499874,13006.541730339995,132.969783059998,53503.76437992001 2024-03-27,00:37:56.000,87,11093592,13925,0,1711499875,13006.63603868,132.88519349999842,53503.820276880004 2024-03-27,00:37:57.000,87,11093627,14165,0,1711499876,13006.743819639996,132.86404611000034,53503.841238240006 2024-03-27,00:37:58.000,87,11093659,13885,0,1711499877,13006.878545840002,132.84994785000163,53503.93207080001 2024-03-27,00:37:59.000,87,11093633,13925,0,1711499878,13007.006535729997,132.84994785000163,53503.97399352 2024-03-27,00:38:00.000,87,11093587,13925,0,1711499879,13007.174943479993,132.79355480999948,53504.06482608 2024-03-27,00:38:01.000,87,11093587,13645,0,1711499880,13007.350087539999,132.84994785000163,53504.09277456 2024-03-27,00:38:02.000,87,11093615,13605,0,1711499881,13007.558913149995,132.87814436999906,53504.155658640004 2024-03-27,00:38:03.000,87,11093612,13765,0,1711499882,13007.77447507,132.87814436999906,53504.19059424 2024-03-27,00:38:04.000,87,11093619,13845,0,1711499883,13008.003509609996,132.96273392999865,53504.24649120001 2024-03-27,00:38:05.000,87,11093604,14005,0,1711499884,13008.246016769997,132.99093045000336,53504.30937528 2024-03-27,00:38:06.000,87,11093654,14045,0,1711499885,13008.528941789998,132.99093045000336,53504.393220720005 2024-03-27,00:38:07.000,87,11093651,13925,0,1711499886,13008.78492156999,133.04732348999823,53504.463091920006 2024-03-27,00:38:08.000,87,11093648,13725,0,1711499887,13009.09479183,133.01207784000144,53504.49802752 2024-03-27,00:38:09.000,87,11093633,13885,0,1711499888,13009.364244229997,133.0825691400023,53504.55392448001 2024-03-27,00:38:10.000,87,11093596,13845,0,1711499889,13009.667378179998,133.04027435999888,53504.6657184 2024-03-27,00:38:11.000,87,11093652,13805,0,1711499890,13009.99072106,133.04732348999823,53504.71462824 2024-03-27,00:38:12.000,87,11093661,13845,0,1711499891,13010.33427287,133.00502871000208,53504.75655096 2024-03-27,00:38:13.000,87,11093647,14205,0,1711499892,13010.644143129997,133.00502871000208,53504.86135776 2024-03-27,00:38:14.000,87,11093641,13885,0,1711499893,13010.974222319994,132.94158654000057,53504.93122896 2024-03-27,00:38:15.000,87,11093597,13805,0,1711499894,13011.27061996,132.94158654000057,53505.015074400006 2024-03-27,00:38:16.000,87,11093638,13645,0,1711499895,13011.593962840001,132.89929176000442,53505.12686832001 2024-03-27,00:38:17.000,87,11093680,13885,0,1711499896,13011.924042029998,132.79355480999948,53505.21770088 2024-03-27,00:38:18.000,87,11093660,13845,0,1711499897,13012.180021809989,132.7724074200014,53505.399366000005 2024-03-27,00:38:19.000,87,11093645,13845,0,1711499898,13012.415792659995,132.7230635099986,53505.48321144 2024-03-27,00:38:20.000,87,11093614,13845,0,1711499899,13012.67177244,132.65962134000438,53505.567056880005 2024-03-27,00:38:21.000,87,11093605,14205,0,1711499900,13012.900806979997,132.63142481999967,53505.67186368 2024-03-27,00:38:22.000,87,11093685,13765,0,1711499901,13013.150050449993,132.56798264999816,53505.76968336 2024-03-27,00:38:23.000,87,11093663,13725,0,1711499902,13013.338667129989,132.4763439599992,53505.86051592 2024-03-27,00:38:24.000,87,11093618,14005,0,1711499903,13013.534020119994,132.45519657000114,53506.00724544 2024-03-27,00:38:25.000,87,11093661,13725,0,1711499904,13013.66201000999,132.4270000500037,53506.10506512 2024-03-27,00:38:26.000,87,11093654,14045,0,1711499905,13013.816945139995,132.29306658000132,53506.20987192001 2024-03-27,00:38:27.000,87,11093696,14325,0,1711499906,13013.978616579996,132.27191919000325,53506.32166584 2024-03-27,00:38:28.000,87,11093626,13725,0,1711499907,13014.059452299996,132.29306658000132,53506.44743400001 2024-03-27,00:38:29.000,87,11093710,13885,0,1711499908,13014.147024329992,132.22257528000046,53506.51730520001 2024-03-27,00:38:30.000,87,11093665,13565,0,1711499909,13014.214387430002,132.23667353999917,53506.59416352001 2024-03-27,00:38:31.000,87,11093632,14165,0,1711499910,13014.248068979992,132.23667353999917,53506.75486728 2024-03-27,00:38:32.000,87,11093625,13765,0,1711499911,13014.268277909992,132.20847702000174,53506.81076424001 2024-03-27,00:38:33.000,87,11093670,13605,0,1711499912,13014.308695769992,132.17323136999767,53506.908583920005 2024-03-27,00:38:34.000,87,11093632,13805,0,1711499913,13014.275014220002,132.1802805000043,53507.0413392 2024-03-27,00:38:35.000,87,11093622,13885,0,1711499914,13014.308695769992,132.19437876000302,53507.13915888001 2024-03-27,00:38:36.000,87,11093674,13885,0,1711499915,13014.315432080002,132.17323136999767,53507.21601720001 2024-03-27,00:38:37.000,87,11093624,13965,0,1711499916,13014.301959459997,132.18732963000366,53507.292875520005 2024-03-27,00:38:38.000,87,11093669,13965,0,1711499917,13014.322168389997,132.1802805000043,53507.29986264 2024-03-27,00:38:39.000,87,11093652,13925,0,1711499918,13014.349113629993,132.17323136999767,53507.37672096 2024-03-27,00:38:40.000,87,11093652,14285,0,1711499919,13014.396267800003,132.1661822399983,53507.44659216 2024-03-27,00:38:41.000,87,11093618,13605,0,1711499920,13014.470367209993,132.15913310999895,53507.52345048001 2024-03-27,00:38:42.000,87,11093664,14165,0,1711499921,13014.530993999993,132.1520839799996,53507.58633456 2024-03-27,00:38:43.000,87,11093664,13925,0,1711499922,13014.632038649994,132.14503485000023,53507.628257280005 2024-03-27,00:38:44.000,87,11093644,13885,0,1711499923,13014.712874369994,132.12388746000215,53507.64921864001 2024-03-27,00:38:45.000,87,11093609,14165,0,1711499924,13014.88128211999,132.06749442,53507.795948160005 2024-03-27,00:38:46.000,87,11093643,13765,0,1711499925,13015.02948094,132.05339616000128,53507.81690952001 2024-03-27,00:38:47.000,87,11093639,13885,0,1711499926,13015.177679759996,132.02519964000385,53507.88678072001 2024-03-27,00:38:48.000,87,11093638,13965,0,1711499927,13015.373032750002,132.01110137999785,53507.87280648 2024-03-27,00:38:49.000,87,11093701,13805,0,1711499928,13015.534704190002,131.95470834000298,53508.00556176001 2024-03-27,00:38:50.000,87,11093629,14205,0,1711499929,13015.716584559988,131.98995398999978,53508.11735568 2024-03-27,00:38:51.000,87,11093621,14165,0,1711499930,13015.93888278999,132.0181505100045,53508.17325264001 2024-03-27,00:38:52.000,87,11093601,13845,0,1711499931,13016.08708161,131.98995398999978,53508.18722688 2024-03-27,00:38:53.000,87,11093627,13845,0,1711499932,13016.32958877,131.95470834000298,53508.27107232001 2024-03-27,00:38:54.000,87,11093622,14165,0,1711499933,13016.444106039991,131.99700311999914,53508.34094352001 2024-03-27,00:38:55.000,87,11093628,13845,0,1711499934,13016.632722720002,132.0181505100045,53508.368892000006 2024-03-27,00:38:56.000,87,11093599,13845,0,1711499935,13016.848284639993,132.0322487700032,53508.45273744 2024-03-27,00:38:57.000,87,11093672,14205,0,1711499936,13016.983010839998,132.05339616000128,53508.49466016 2024-03-27,00:38:58.000,87,11093616,13925,0,1711499937,13017.124473349999,132.0322487700032,53508.66933816 2024-03-27,00:38:59.000,87,11093700,14165,0,1711499938,13017.272672169995,132.05339616000128,53508.69728664001 2024-03-27,00:39:00.000,87,11093731,13685,0,1711499939,13017.353507889995,131.99700311999914,53508.7881192 2024-03-27,00:39:01.000,87,11093641,14085,0,1711499940,13017.434343609995,131.96175747000234,53508.81606768001 2024-03-27,00:39:02.000,87,11093672,13925,0,1711499941,13017.50844302,131.8701187800034,53508.94183584001 2024-03-27,00:39:03.000,87,11093627,14005,0,1711499942,13017.58927874,131.8066766100019,53508.95581008 2024-03-27,00:39:04.000,87,11093628,13885,0,1711499943,13017.622960289991,131.70093966000422,53509.06061688001 2024-03-27,00:39:05.000,87,11093641,14045,0,1711499944,13017.649905530001,131.61635010000464,53509.16542368 2024-03-27,00:39:06.000,87,11093663,13765,0,1711499945,13017.636432909996,131.5106131499997,53509.1724108 2024-03-27,00:39:07.000,87,11093625,13685,0,1711499946,13017.602751359991,131.3625814199986,53509.23529488 2024-03-27,00:39:08.000,87,11093664,13885,0,1711499947,13017.56906981,131.2145496900048,53509.29119184 2024-03-27,00:39:09.000,87,11093651,13565,0,1711499948,13017.46128884999,131.09471448000113,53509.31914032001 2024-03-27,00:39:10.000,87,11093667,13605,0,1711499949,13017.393925749995,130.9678301399981,53509.39599864001 2024-03-27,00:39:11.000,87,11093655,13885,0,1711499950,13017.19857275999,130.8197984100043,53509.4518956 2024-03-27,00:39:12.000,87,11093679,13805,0,1711499951,13017.070582869994,130.65061928999785,53509.45888272 2024-03-27,00:39:13.000,87,11093618,13965,0,1711499952,13016.915647739988,130.56602972999826,53509.57067664 2024-03-27,00:39:14.000,87,11093646,13645,0,1711499953,13016.720294749997,130.47439103999932,53509.58465088001 2024-03-27,00:39:15.000,87,11093643,13925,0,1711499954,13016.545150689992,130.38980147999973,53509.591638000005 2024-03-27,00:39:16.000,87,11093674,14085,0,1711499955,13016.30937984,130.30521192000015,53509.5567024 2024-03-27,00:39:17.000,87,11093606,13805,0,1711499956,13016.12076315999,130.26996627000335,53509.58465088001 2024-03-27,00:39:18.000,87,11093657,13965,0,1711499957,13015.932146479994,130.248818879998,53509.57766376 2024-03-27,00:39:19.000,87,11093679,13765,0,1711499958,13015.777211349989,130.248818879998,53509.59862512 2024-03-27,00:39:20.000,87,11093677,13885,0,1711499959,13015.635748840003,130.31931017999887,53509.57766376 2024-03-27,00:39:21.000,87,11093659,13845,0,1711499960,13015.467341089992,130.3616049600023,53509.50779256 2024-03-27,00:39:22.000,87,11093707,13725,0,1711499961,13015.319142269997,130.43209626000316,53509.50080544 2024-03-27,00:39:23.000,87,11093637,13885,0,1711499962,13015.224833929991,130.50258756000403,53509.423947120005 2024-03-27,00:39:24.000,87,11093653,13605,0,1711499963,13015.143998209991,130.5589805999989,53509.40997288 2024-03-27,00:39:25.000,87,11093716,14325,0,1711499964,13015.10358034999,130.66471755000384,53509.3820244 2024-03-27,00:39:26.000,87,11093695,13565,0,1711499965,13015.04968987,130.77750363000087,53509.33311456 2024-03-27,00:39:27.000,87,11093669,14405,0,1711499966,13015.0698988,130.8691423199998,53509.28420472 2024-03-27,00:39:28.000,87,11093698,13925,0,1711499967,13015.09010773,130.99602666000283,53509.20035928001 2024-03-27,00:39:29.000,87,11093670,13845,0,1711499968,13015.11031666,131.09471448000113,53509.137475200005 2024-03-27,00:39:30.000,87,11093666,14485,0,1711499969,13015.117052969996,131.165205780002,53509.11651384 2024-03-27,00:39:31.000,87,11093686,13645,0,1711499970,13015.143998209991,131.3132375100031,53509.09555248 2024-03-27,00:39:32.000,87,11093664,14245,0,1711499971,13015.211361310001,131.36963054999796,53509.067604 2024-03-27,00:39:33.000,87,11093644,14045,0,1711499972,13015.258515479996,131.44012184999883,53509.00471992 2024-03-27,00:39:34.000,87,11093686,13725,0,1711499973,13015.258515479996,131.49651489000098,53509.02568128 2024-03-27,00:39:35.000,87,11093676,13965,0,1711499974,13015.278724409996,131.5599570600025,53509.00471992 2024-03-27,00:39:36.000,87,11093598,13805,0,1711499975,13015.211361310001,131.5740553200012,53508.9278616 2024-03-27,00:39:37.000,87,11093526,13925,0,1711499976,13015.17094345,131.623399230004,53508.82305480001 2024-03-27,00:39:38.000,87,11093655,13965,0,1711499977,13015.12378927999,131.6727431399995,53508.82305480001 2024-03-27,00:39:39.000,87,11093664,13885,0,1711499978,13015.036217249995,131.66569401000015,53508.84401616001 2024-03-27,00:39:40.000,87,11093654,13925,0,1711499979,13014.92843629,131.65159575000143,53508.7881192 2024-03-27,00:39:41.000,87,11093689,14045,0,1711499980,13014.82065532999,131.61635010000464,53508.76017072 2024-03-27,00:39:42.000,87,11093656,13885,0,1711499981,13014.652247579994,131.67979226999887,53508.72523512001 2024-03-27,00:39:43.000,87,11093705,13685,0,1711499982,13014.436685659988,131.623399230004,53508.69728664001 2024-03-27,00:39:44.000,87,11093669,13765,0,1711499983,13014.248068979992,131.59520270999928,53508.683312400004 2024-03-27,00:39:45.000,87,11093631,13805,0,1711499984,13014.012298130001,131.54585880000377,53508.683312400004 2024-03-27,00:39:46.000,87,11093608,13925,0,1711499985,13013.76305465999,131.48946576000162,53508.69728664001 2024-03-27,00:39:47.000,87,11093625,13805,0,1711499986,13013.493602259994,131.50356402000034,53508.536582880006 2024-03-27,00:39:48.000,87,11093665,13885,0,1711499987,13013.203940929998,131.45422011000483,53508.52959576001 2024-03-27,00:39:49.000,87,11093667,13565,0,1711499988,13012.921015909997,131.4260235900001,53508.45273744 2024-03-27,00:39:50.000,87,11093622,13645,0,1711499989,13012.698717679996,131.39077794000332,53508.38286624 2024-03-27,00:39:51.000,87,11093665,13605,0,1711499990,13012.44947421,131.35553228999925,53508.36190488001 2024-03-27,00:39:52.000,87,11093633,14005,0,1711499991,13012.213703359994,131.3484831599999,53508.27805944 2024-03-27,00:39:53.000,87,11093702,14005,0,1711499992,13011.957723580002,131.2638936000003,53508.2291496 2024-03-27,00:39:54.000,87,11093614,13965,0,1711499993,13011.755634280002,131.27799185999902,53508.201201120006 2024-03-27,00:39:55.000,87,11093601,14165,0,1711499994,13011.53333605,131.27094272999966,53508.131329920005 2024-03-27,00:39:56.000,87,11093660,14085,0,1711499995,13011.41208247,131.2145496900048,53508.082420080005 2024-03-27,00:39:57.000,87,11093649,14005,0,1711499996,13011.2302021,131.20750055999815,53507.99158752 2024-03-27,00:39:58.000,87,11093645,13885,0,1711499997,13011.12242113999,131.2286479500035,53507.95665192001 2024-03-27,00:39:59.000,87,11093735,14205,0,1711499998,13011.08200327999,131.20750055999815,53507.83787088001 2024-03-27,00:40:00.000,87,11093594,13925,0,1711499999,13010.940540769989,131.2145496900048,53507.747038320005 2024-03-27,00:40:01.000,87,11093615,13925,0,1711500000,13010.920331839989,131.2145496900048,53507.7051156 2024-03-27,00:40:02.000,87,11093613,14165,0,1711500001,13010.859705049988,131.2145496900048,53507.6352444 2024-03-27,00:40:03.000,87,11093704,13965,0,1711500002,13010.852968739993,131.2286479500035,53507.5653732 2024-03-27,00:40:04.000,87,11093601,13885,0,1711500003,13010.920331839989,131.3132375100031,53507.45357928001 2024-03-27,00:40:05.000,87,11093714,13765,0,1711500004,13010.947277079998,131.35553228999925,53507.45357928001 2024-03-27,00:40:06.000,87,11093682,13645,0,1711500005,13010.980958629989,131.43307271999947,53507.362746720006 2024-03-27,00:40:07.000,87,11093605,13885,0,1711500006,13011.021376489989,131.51766227999906,53507.26492704001 2024-03-27,00:40:08.000,87,11093629,13685,0,1711500007,13011.135893759994,131.58110445000057,53507.20204296 2024-03-27,00:40:09.000,87,11093622,13605,0,1711500008,13011.196520549995,131.66569401000015,53507.18806872001 2024-03-27,00:40:10.000,87,11093649,13885,0,1711500009,13011.28409257999,131.73618531000102,53507.16710736001 2024-03-27,00:40:11.000,87,11093631,13845,0,1711500010,13011.33124675,131.87716791000275,53507.09024904 2024-03-27,00:40:12.000,87,11093633,13685,0,1711500011,13011.39187354,131.95470834000298,53507.027364960006 2024-03-27,00:40:13.000,87,11093688,13405,0,1711500012,13011.49291819,132.10274007000407,53507.027364960006 2024-03-27,00:40:14.000,87,11093660,13885,0,1711500013,13011.479445569996,132.1661822399983,53506.97146800001 2024-03-27,00:40:15.000,87,11093647,14125,0,1711500014,13011.49291819,132.2648700600039,53506.92255816 2024-03-27,00:40:16.000,87,11093631,13805,0,1711500015,13011.49291819,132.3635578800022,53506.89460968 2024-03-27,00:40:17.000,87,11093687,13765,0,1711500016,13011.47270926,132.45519657000114,53506.88063544001 2024-03-27,00:40:18.000,87,11093606,14045,0,1711500017,13011.4322914,132.55388438999944,53506.88762256 2024-03-27,00:40:19.000,87,11093684,13805,0,1711500018,13011.30430150999,132.65257220999774,53506.80377712001 2024-03-27,00:40:20.000,87,11093624,13965,0,1711500019,13011.18304792999,132.69486699000117,53506.81076424001 2024-03-27,00:40:21.000,87,11093617,13605,0,1711500020,13011.10894852,132.69486699000117,53506.789802880005 2024-03-27,00:40:22.000,87,11093684,14125,0,1711500021,13010.947277079998,132.8217513300042,53506.7269188 2024-03-27,00:40:23.000,87,11093647,14005,0,1711500022,13010.778869330003,132.84994785000163,53506.71993168 2024-03-27,00:40:24.000,87,11093651,13925,0,1711500023,13010.603725269997,132.8710952399997,53506.68499608001 2024-03-27,00:40:25.000,87,11093613,14045,0,1711500024,13010.448790139992,132.89929176000442,53506.66403472001 2024-03-27,00:40:26.000,87,11093659,13605,0,1711500025,13010.26690976999,132.88519349999842,53506.64307336001 2024-03-27,00:40:27.000,87,11093704,13725,0,1711500026,13010.04461153999,132.85699698000099,53506.64307336001 2024-03-27,00:40:28.000,87,11093672,13725,0,1711500027,13009.90988534,132.86404611000034,53506.6570476 2024-03-27,00:40:29.000,87,11093671,13885,0,1711500028,13009.667378179998,132.85699698000099,53506.53826656 2024-03-27,00:40:30.000,87,11093630,14085,0,1711500029,13009.492234119993,132.80060393999884,53506.503330960004 2024-03-27,00:40:31.000,87,11093641,13645,0,1711500030,13009.303617439997,132.78650568000012,53506.48935672 2024-03-27,00:40:32.000,87,11093666,14085,0,1711500031,13009.135209690001,132.68076873000246,53506.47538248001 2024-03-27,00:40:33.000,87,11093646,13885,0,1711500032,13008.99374718,132.68781786000181,53506.43345976 2024-03-27,00:40:34.000,87,11093692,13725,0,1711500033,13008.83207574,132.59617917000287,53506.39852416001 2024-03-27,00:40:35.000,87,11093634,13685,0,1711500034,13008.75124002,132.5750317800048,53506.3426272 2024-03-27,00:40:36.000,87,11093652,13725,0,1711500035,13008.64345905999,132.51863874000264,53506.32865296001 2024-03-27,00:40:37.000,87,11093667,13845,0,1711500036,13008.522205479989,132.53273700000136,53506.272756 2024-03-27,00:40:38.000,87,11093632,13765,0,1711500037,13008.394215589993,132.48339308999857,53506.18192344001 2024-03-27,00:40:39.000,87,11093624,13925,0,1711500038,13008.320116180003,132.45519657000114,53506.2028848 2024-03-27,00:40:40.000,87,11093659,13925,0,1711500039,13008.252753079993,132.51863874000264,53506.140000720006 2024-03-27,00:40:41.000,87,11093619,13765,0,1711500040,13008.158444740002,132.4763439599992,53506.05615528 2024-03-27,00:40:42.000,87,11093619,13885,0,1711500041,13008.158444740002,132.51158961000328,53506.03519392 2024-03-27,00:40:43.000,87,11093662,13845,0,1711500042,13008.091081639992,132.5750317800048,53505.9583356 2024-03-27,00:40:44.000,87,11093637,13925,0,1711500043,13008.084345329997,132.58208091000415,53505.86750304 2024-03-27,00:40:45.000,87,11093561,13645,0,1711500044,13008.043927469997,132.63847394999902,53505.8884644 2024-03-27,00:40:46.000,87,11093668,13525,0,1711500045,13007.990036989991,132.66667047000374,53505.83955456 2024-03-27,00:40:47.000,87,11093674,13725,0,1711500046,13008.010245919992,132.77945655000076,53505.748722 2024-03-27,00:40:48.000,87,11093660,14245,0,1711500047,13007.976564370001,132.81470220000483,53505.76968336 2024-03-27,00:40:49.000,87,11093610,14245,0,1711500048,13007.990036989991,132.89929176000442,53505.69282504 2024-03-27,00:40:50.000,87,11093644,13645,0,1711500049,13007.996773300001,133.00502871000208,53505.69282504 2024-03-27,00:40:51.000,87,11093601,14085,0,1711500050,13007.990036989991,133.00502871000208,53505.636928080006 2024-03-27,00:40:52.000,87,11093709,13845,0,1711500051,13007.969828059991,133.07552001000295,53505.65788944001 2024-03-27,00:40:53.000,87,11093623,14045,0,1711500052,13007.929410199991,133.1178147899991,53505.636928080006 2024-03-27,00:40:54.000,87,11093648,13765,0,1711500053,13007.936146510001,133.1812569600006,53505.574044 2024-03-27,00:40:55.000,87,11093604,13805,0,1711500054,13007.91593758,133.2024043499987,53505.58801824001 2024-03-27,00:40:56.000,87,11093678,14485,0,1711500055,13007.841838169996,133.2306008700034,53505.55308264 2024-03-27,00:40:57.000,87,11093580,13845,0,1711500056,13007.801420309996,133.25879739000084,53505.54609552 2024-03-27,00:40:58.000,87,11093695,13805,0,1711500057,13007.821629239996,133.25174826000148,53505.53212128 2024-03-27,00:40:59.000,87,11093660,13885,0,1711500058,13007.75426614,133.23765000000276,53505.54609552 2024-03-27,00:41:00.000,87,11093622,14005,0,1711500059,13007.73405721,133.24469913000212,53505.52513416 2024-03-27,00:41:01.000,87,11093624,14045,0,1711500060,13007.65322149,133.14601131000381,53505.54609552 2024-03-27,00:41:02.000,87,11093724,13725,0,1711500061,13007.538704219995,133.17420783000125,53505.44128872001 2024-03-27,00:41:03.000,87,11093614,13605,0,1711500062,13007.52523159999,133.10371653000038,53505.46225008001 2024-03-27,00:41:04.000,87,11093642,13645,0,1711500063,13007.457868499994,133.0825691400023,53505.5041728 2024-03-27,00:41:05.000,87,11093721,13845,0,1711500064,13007.350087539999,133.00502871000208,53505.448275840004 2024-03-27,00:41:06.000,87,11093723,13845,0,1711500065,13007.289460749998,132.9556847999993,53505.4343016 2024-03-27,00:41:07.000,87,11093667,14045,0,1711500066,13007.208625029998,132.8710952399997,53505.448275840004 2024-03-27,00:41:08.000,87,11093698,14005,0,1711500067,13007.154734549993,132.82880046000355,53505.46225008001 2024-03-27,00:41:09.000,87,11093586,14005,0,1711500068,13007.067162519998,132.77945655000076,53505.44128872001 2024-03-27,00:41:10.000,87,11093655,14085,0,1711500069,13007.046953589997,132.7371617700046,53505.497185680004 2024-03-27,00:41:11.000,87,11093633,14405,0,1711500070,13006.959381560002,132.7230635099986,53505.40635312 2024-03-27,00:41:12.000,87,11093683,13885,0,1711500071,13006.932436319992,132.66667047000374,53505.47622432 2024-03-27,00:41:13.000,87,11093641,13805,0,1711500072,13006.905491079997,132.61732656000095,53505.45526296 2024-03-27,00:41:14.000,87,11093671,14165,0,1711500073,13006.817919050001,132.65962134000438,53505.44128872001 2024-03-27,00:41:15.000,87,11093640,13565,0,1711500074,13006.737083330001,132.69486699000117,53505.38539176 2024-03-27,00:41:16.000,87,11093619,13645,0,1711500075,13006.737083330001,132.7089652499999,53505.38539176 2024-03-27,00:41:17.000,87,11093599,13805,0,1711500076,13006.703401779996,132.7230635099986,53505.42731448 2024-03-27,00:41:18.000,87,11093641,13845,0,1711500077,13006.649511299991,132.81470220000483,53505.33648192 2024-03-27,00:41:19.000,87,11093557,13845,0,1711500078,13006.629302369991,132.80060393999884,53505.29455920001 2024-03-27,00:41:20.000,87,11093607,13685,0,1711500079,13006.561939269995,132.89224262999778,53505.350456160006 2024-03-27,00:41:21.000,87,11093617,13885,0,1711500080,13006.56867557999,132.96273392999865,53505.350456160006 2024-03-27,00:41:22.000,87,11093654,14085,0,1711500081,13006.541730339995,133.03322522999952,53505.31552056 2024-03-27,00:41:23.000,87,11093595,14045,0,1711500082,13006.5147851,133.11076565999974,53505.26661072 2024-03-27,00:41:24.000,87,11093661,13725,0,1711500083,13006.49457617,133.2024043499987,53505.280584960004 2024-03-27,00:41:25.000,87,11093673,13845,0,1711500084,13006.460894619995,133.2658465200002,53505.280584960004 2024-03-27,00:41:26.000,87,11093694,13885,0,1711500085,13006.45415831,133.3927308600032,53505.24564936 2024-03-27,00:41:27.000,87,11093713,13805,0,1711500086,13006.420476759995,133.46322216000408,53505.27359784001 2024-03-27,00:41:28.000,87,11093610,13645,0,1711500087,13006.42721306999,133.55486085000302,53505.20372664001 2024-03-27,00:41:29.000,87,11093714,13605,0,1711500088,13006.359849969995,133.63240128000325,53505.231675120005 2024-03-27,00:41:30.000,87,11093679,13925,0,1711500089,13006.36658627999,133.70289258000412,53505.25263648001 2024-03-27,00:41:31.000,87,11093638,13925,0,1711500090,13006.34637734999,133.84387517999858,53505.15481680001 2024-03-27,00:41:32.000,87,11093725,13765,0,1711500091,13006.34637734999,133.96371039000223,53505.17577816001 2024-03-27,00:41:33.000,87,11093613,13965,0,1711500092,13006.29248687,134.01305429999775,53505.161803920004 2024-03-27,00:41:34.000,87,11093695,13765,0,1711500093,13006.258805319994,134.0694473399999,53505.15481680001 2024-03-27,00:41:35.000,87,11093597,13765,0,1711500094,13006.20491483999,134.15403689999948,53505.1198812 2024-03-27,00:41:36.000,87,11093734,14165,0,1711500095,13006.218387459994,134.217479070001,53505.12686832001 2024-03-27,00:41:37.000,87,11093605,14085,0,1711500096,13006.144288049989,134.25977385000442,53505.19673952 2024-03-27,00:41:38.000,87,11093703,13645,0,1711500097,13006.117342809994,134.25977385000442,53505.161803920004 2024-03-27,00:41:39.000,87,11093627,13765,0,1711500098,13006.049979709998,134.2809212400025,53505.09193272 2024-03-27,00:41:40.000,87,11093667,13605,0,1711500099,13005.928726129998,134.28797037000186,53505.04302288 2024-03-27,00:41:41.000,87,11093625,13765,0,1711500100,13005.861363030002,134.30206863000058,53505.03603576001 2024-03-27,00:41:42.000,87,11093677,13845,0,1711500101,13005.767054689997,134.2809212400025,53505.08494560001 2024-03-27,00:41:43.000,87,11093599,13805,0,1711500102,13005.726636829997,134.29501950000122,53505.09891984 2024-03-27,00:41:44.000,87,11093670,13965,0,1711500103,13005.585174319996,134.28797037000186,53505.07097136 2024-03-27,00:41:45.000,87,11093613,14205,0,1711500104,13005.497602290001,134.1822334200042,53505.09891984 2024-03-27,00:41:46.000,87,11093613,13885,0,1711500105,13005.36961239999,134.11174212000333,53505.05001 2024-03-27,00:41:47.000,87,11093689,13565,0,1711500106,13005.19446834,134.02715256000374,53505.05001 2024-03-27,00:41:48.000,87,11093590,13805,0,1711500107,13005.100159999995,133.97780865000095,53505.063984240005 2024-03-27,00:41:49.000,87,11093623,14085,0,1711500108,13004.938488559994,133.886169960002,53505.02206152 2024-03-27,00:41:50.000,87,11093529,13765,0,1711500109,13004.783553429988,133.8227277900005,53505.02206152 2024-03-27,00:41:51.000,87,11093675,13845,0,1711500110,13004.642090920002,133.68879431999812,53504.994113040004 2024-03-27,00:41:52.000,87,11093608,14165,0,1711500111,13004.413056379992,133.59715562999918,53504.9801388 2024-03-27,00:41:53.000,87,11093624,13765,0,1711500112,13004.325484349996,133.47027129000344,53504.90328048 2024-03-27,00:41:54.000,87,11093648,13805,0,1711500113,13004.163812909996,133.3927308600032,53504.88231912 2024-03-27,00:41:55.000,87,11093654,13765,0,1711500114,13003.96845991999,133.35748520999914,53504.93821608001 2024-03-27,00:41:56.000,87,11093653,13805,0,1711500115,13003.82699740999,133.2306008700034,53504.78449944 2024-03-27,00:41:57.000,87,11093621,13885,0,1711500116,13003.658589659994,133.19535521999933,53504.798473680006 2024-03-27,00:41:58.000,87,11093627,14045,0,1711500117,13003.483445600003,133.10371653000038,53504.798473680006 2024-03-27,00:41:59.000,87,11093641,13845,0,1711500118,13003.355455709992,133.0825691400023,53504.728602480005 2024-03-27,00:42:00.000,87,11093585,14245,0,1711500119,13003.220729510002,133.01207784000144,53504.68667976 2024-03-27,00:42:01.000,87,11093597,13925,0,1711500120,13003.052321759991,132.9556847999993,53504.68667976 2024-03-27,00:42:02.000,87,11093673,13885,0,1711500121,13002.89738663,132.969783059998,53504.62379568001 2024-03-27,00:42:03.000,87,11093631,13725,0,1711500122,13002.76939673999,132.94158654000057,53504.560911600005 2024-03-27,00:42:04.000,87,11093620,14085,0,1711500123,13002.66835208999,132.9345374100012,53504.560911600005 2024-03-27,00:42:05.000,87,11093633,13965,0,1711500124,13002.499944339994,132.94863566999993,53504.53296312001 2024-03-27,00:42:06.000,87,11093593,14245,0,1711500125,13002.432581239998,132.9345374100012,53504.442130560004 2024-03-27,00:42:07.000,87,11093683,13645,0,1711500126,13002.318063969993,132.9345374100012,53504.40020784 2024-03-27,00:42:08.000,87,11093557,13845,0,1711500127,13002.230491939998,132.90634089000378,53504.35828512 2024-03-27,00:42:09.000,87,11093670,13805,0,1711500128,13002.169865149997,132.94863566999993,53504.295401040006 2024-03-27,00:42:10.000,87,11093596,13925,0,1711500129,13002.136183599992,132.99797958000272,53504.323349520004 2024-03-27,00:42:11.000,87,11093651,13805,0,1711500130,13002.089029429997,133.02617610000016,53504.25347832 2024-03-27,00:42:12.000,87,11093687,13725,0,1711500131,13002.075556809992,133.04732348999823,53504.19758136001 2024-03-27,00:42:13.000,87,11093613,13885,0,1711500132,13002.035138949992,133.11076565999974,53504.155658640004 2024-03-27,00:42:14.000,87,11093663,13645,0,1711500133,13002.028402639997,133.15306044000317,53504.127710160006 2024-03-27,00:42:15.000,87,11093659,13765,0,1711500134,13001.940830610001,133.2306008700034,53504.02290336 2024-03-27,00:42:16.000,87,11093673,13845,0,1711500135,13001.913885369991,133.25174826000148,53504.02989048001 2024-03-27,00:42:17.000,87,11093680,13685,0,1711500136,13001.954303229992,133.3786326000045,53504.02290336 2024-03-27,00:42:18.000,87,11093675,13685,0,1711500137,13001.947566919996,133.38568173000385,53504.01591624 2024-03-27,00:42:19.000,87,11093622,13725,0,1711500138,13001.913885369991,133.49846781000088,53503.98098064001 2024-03-27,00:42:20.000,87,11093634,14005,0,1711500139,13001.967775849997,133.5407625900043,53503.95303216001 2024-03-27,00:42:21.000,87,11093690,13725,0,1711500140,13001.846522269996,133.58305737000046,53503.84822536 2024-03-27,00:42:22.000,87,11093624,13845,0,1711500141,13001.785895479996,133.6605978000007,53503.88316096001 2024-03-27,00:42:23.000,87,11093629,13645,0,1711500142,13001.772422859991,133.73108910000155,53503.90412232 2024-03-27,00:42:24.000,87,11093687,13805,0,1711500143,13001.684850829995,133.78043301000434,53503.88316096001 2024-03-27,00:42:25.000,87,11093630,14325,0,1711500144,13001.61075141999,133.80862953000178,53503.820276880004 2024-03-27,00:42:26.000,87,11093652,13845,0,1711500145,13001.53665201,133.886169960002,53503.83425112001 2024-03-27,00:42:27.000,87,11093587,13845,0,1711500146,13001.44907997999,133.886169960002,53503.78534128001 2024-03-27,00:42:28.000,87,11093630,13765,0,1711500147,13001.354771639999,133.85797344000457,53503.79931552 2024-03-27,00:42:29.000,87,11093620,13885,0,1711500148,13001.253726989999,133.87912083000265,53503.76437992001 2024-03-27,00:42:30.000,87,11093693,13925,0,1711500149,13001.092055549998,133.83682604999922,53503.70848296 2024-03-27,00:42:31.000,87,11093573,14125,0,1711500150,13000.957329349993,133.80158040000242,53503.71547008001 2024-03-27,00:42:32.000,87,11093653,13965,0,1711500151,13000.889966249997,133.7733838799977,53503.72944432 2024-03-27,00:42:33.000,87,11093640,13485,0,1711500152,13000.708085879996,133.68174518999876,53503.673547360006 2024-03-27,00:42:34.000,87,11093647,13885,0,1711500153,13000.573359679991,133.65354867000133,53503.71547008001 2024-03-27,00:42:35.000,87,11093648,13565,0,1711500154,13000.35106144999,133.60420475999854,53503.61765040001 2024-03-27,00:42:36.000,87,11093628,13405,0,1711500155,13000.16918107999,133.5266643299983,53503.624637520006 2024-03-27,00:42:37.000,87,11093591,13645,0,1711500156,12999.973828089998,133.46322216000408,53503.56874056 2024-03-27,00:42:38.000,87,11093646,13845,0,1711500157,12999.798684029993,133.38568173000385,53503.59668904001 2024-03-27,00:42:39.000,87,11093647,13885,0,1711500158,12999.576385799992,133.38568173000385,53503.61066328 2024-03-27,00:42:40.000,87,11093641,13765,0,1711500159,12999.40124174,133.37158346999786,53503.54079208 2024-03-27,00:42:41.000,87,11093632,13485,0,1711500160,12999.2395703,133.30814130000363,53503.47092088 2024-03-27,00:42:42.000,87,11093688,13525,0,1711500161,12999.024008379994,133.24469913000212,53503.47092088 2024-03-27,00:42:43.000,87,11093690,13885,0,1711500162,12998.869073249989,133.27289564999955,53503.47092088 2024-03-27,00:42:44.000,87,11093661,13805,0,1711500163,12998.720874429993,133.2306008700034,53503.40104968 2024-03-27,00:42:45.000,87,11093658,13765,0,1711500164,12998.518785129992,133.23765000000276,53503.33117848001 2024-03-27,00:42:46.000,87,11093610,14085,0,1711500165,12998.377322619992,133.2658465200002,53503.31021712001 2024-03-27,00:42:47.000,87,11093648,13765,0,1711500166,12998.276277969991,133.27289564999955,53503.24733304 2024-03-27,00:42:48.000,87,11093621,13725,0,1711500167,12998.09439759999,133.27289564999955,53503.2333588 2024-03-27,00:42:49.000,87,11093672,13565,0,1711500168,12998.067452359996,133.28699390999827,53503.1984232 2024-03-27,00:42:50.000,87,11093648,13685,0,1711500169,12997.93946247,133.35043607999978,53503.128552 2024-03-27,00:42:51.000,87,11093660,13925,0,1711500170,12997.85862675,133.33633782000106,53503.08662928 2024-03-27,00:42:52.000,87,11093585,13885,0,1711500171,12997.83168150999,133.37158346999786,53502.97483536001 2024-03-27,00:42:53.000,87,11093659,13965,0,1711500172,12997.79126364999,133.3645343399985,53502.92592552001 2024-03-27,00:42:54.000,87,11093659,13525,0,1711500173,12997.75084578999,133.42092738000065,53502.953874000006 2024-03-27,00:42:55.000,87,11093651,14005,0,1711500174,12997.73063685999,133.45617303000472,53502.86304144 2024-03-27,00:42:56.000,87,11093604,13765,0,1711500175,12997.79126364999,133.49846781000088,53502.82111872 2024-03-27,00:42:57.000,87,11093646,13925,0,1711500176,12997.79126364999,133.5407625900043,53502.79317024 2024-03-27,00:42:58.000,87,11093631,13565,0,1711500177,12997.7575821,133.58305737000046,53502.73028616 2024-03-27,00:42:59.000,87,11093645,13845,0,1711500178,12997.83841782,133.6253521500039,53502.75124752 2024-03-27,00:43:00.000,87,11093627,13565,0,1711500179,12997.83841782,133.6605978000007,53502.6743892 2024-03-27,00:43:01.000,87,11093691,13845,0,1711500180,12997.824945199995,133.7240399700022,53502.667402080006 2024-03-27,00:43:02.000,87,11093577,13485,0,1711500181,12997.93272615999,133.76633474999835,53502.63246648 2024-03-27,00:43:03.000,87,11093596,13965,0,1711500182,12997.885571989995,133.83682604999922,53502.61150512001 2024-03-27,00:43:04.000,87,11093669,13605,0,1711500183,12997.865363059995,133.8227277900005,53502.51368544 2024-03-27,00:43:05.000,87,11093615,13565,0,1711500184,12997.87209936999,133.91436647999944,53502.52067256001 2024-03-27,00:43:06.000,87,11093662,13645,0,1711500185,12997.83841782,133.94256300000416,53502.50669832 2024-03-27,00:43:07.000,87,11093629,14045,0,1711500186,12997.824945199995,133.95666126000287,53502.43682712 2024-03-27,00:43:08.000,87,11093640,13685,0,1711500187,12997.7575821,133.94256300000416,53502.50669832 2024-03-27,00:43:09.000,87,11093734,13645,0,1711500188,12997.723900549994,133.9707595200016,53502.41586576 2024-03-27,00:43:10.000,87,11093613,14005,0,1711500189,12997.663273759994,133.94961213000352,53502.380930160005 2024-03-27,00:43:11.000,87,11093650,13925,0,1711500190,12997.568965419989,134.04829995000182,53502.38791728 2024-03-27,00:43:12.000,87,11093628,13765,0,1711500191,12997.501602319993,134.04125082000246,53502.3599688 2024-03-27,00:43:13.000,87,11093673,13805,0,1711500192,12997.387085050002,134.04125082000246,53502.30407184001 2024-03-27,00:43:14.000,87,11093681,14085,0,1711500193,12997.259095159992,133.99190690999967,53502.332020320006 2024-03-27,00:43:15.000,87,11093679,14045,0,1711500194,12997.124368960001,133.97780865000095,53502.2900976 2024-03-27,00:43:16.000,87,11093634,13925,0,1711500195,12996.98290645,133.99190690999967,53502.29708472 2024-03-27,00:43:17.000,87,11093565,14045,0,1711500196,12996.888598109996,133.96371039000223,53502.283110480006 2024-03-27,00:43:18.000,87,11093565,13725,0,1711500197,12996.75387190999,133.96371039000223,53502.24118776 2024-03-27,00:43:19.000,87,11093622,14045,0,1711500198,12996.61240939999,133.9355138700048,53502.2202264 2024-03-27,00:43:20.000,87,11093617,13965,0,1711500199,12996.430529029989,133.9707595200016,53502.20625216001 2024-03-27,00:43:21.000,87,11093689,14005,0,1711500200,12996.268857589988,133.8720717000033,53502.164329440006 2024-03-27,00:43:22.000,87,11093627,13925,0,1711500201,12996.100449839993,133.8720717000033,53502.143368080004 2024-03-27,00:43:23.000,87,11093623,13805,0,1711500202,12995.972459949997,133.85092430999794,53502.1503552 2024-03-27,00:43:24.000,87,11093650,13485,0,1711500203,12995.790579579996,133.79453127000306,53502.13638096001 2024-03-27,00:43:25.000,87,11093698,13925,0,1711500204,12995.67606230999,133.76633474999835,53502.094458240004 2024-03-27,00:43:26.000,87,11093630,13685,0,1711500205,12995.527863489995,133.70994171000348,53502.05952264 2024-03-27,00:43:27.000,87,11093670,14005,0,1711500206,12995.426818839995,133.64649954000197,53502.045548400005 2024-03-27,00:43:28.000,87,11093585,14085,0,1711500207,12995.31230156999,133.65354867000133,53502.01759992001 2024-03-27,00:43:29.000,87,11093585,13885,0,1711500208,12995.123684889993,133.59010649999982,53501.996638560006 2024-03-27,00:43:30.000,87,11093701,13965,0,1711500209,12995.042849169993,133.50551694000023,53501.947728720006 2024-03-27,00:43:31.000,87,11093673,13685,0,1711500210,12994.962013449993,133.49846781000088,53501.95471584 2024-03-27,00:43:32.000,87,11093641,13925,0,1711500211,12994.867705110002,133.45617303000472,53501.82196056001 2024-03-27,00:43:33.000,87,11093634,13485,0,1711500212,12994.699297359992,133.40682912000193,53501.79401208 2024-03-27,00:43:34.000,87,11093683,13565,0,1711500213,12994.625197950001,133.4138782500013,53501.84292192 2024-03-27,00:43:35.000,87,11093672,13605,0,1711500214,12994.530889609996,133.38568173000385,53501.80099920001 2024-03-27,00:43:36.000,87,11093643,13925,0,1711500215,12994.450053889996,133.35043607999978,53501.661256800006 2024-03-27,00:43:37.000,87,11093657,14125,0,1711500216,12994.349009239995,133.3927308600032,53501.72414088 2024-03-27,00:43:38.000,87,11093705,13805,0,1711500217,12994.22101935,133.47027129000344,53501.66824392 2024-03-27,00:43:39.000,87,11093687,13885,0,1711500218,12994.19407410999,133.51961519999895,53501.612346960006 2024-03-27,00:43:40.000,87,11093632,13885,0,1711500219,12994.086293149994,133.54781172000366,53501.53548864001 2024-03-27,00:43:41.000,87,11093684,13885,0,1711500220,12994.025666359994,133.58305737000046,53501.46561744001 2024-03-27,00:43:42.000,87,11093595,13805,0,1711500221,12994.005457429994,133.63240128000325,53501.423694720004 2024-03-27,00:43:43.000,87,11093625,13805,0,1711500222,12993.897676469998,133.66764693000005,53501.381772 2024-03-27,00:43:44.000,87,11093649,13525,0,1711500223,12993.843785989993,133.8227277900005,53501.35382352 2024-03-27,00:43:45.000,87,11093592,13965,0,1711500224,12993.857258609998,133.86502257000393,53501.33286216 2024-03-27,00:43:46.000,87,11093583,13565,0,1711500225,12993.796631819998,133.89321909000137,53501.24901672001 2024-03-27,00:43:47.000,87,11093585,13845,0,1711500226,12993.816840749998,133.9848577800003,53501.276965200006 2024-03-27,00:43:48.000,87,11093633,14005,0,1711500227,12993.803368129993,134.09059472999797,53501.21408112 2024-03-27,00:43:49.000,87,11093698,13405,0,1711500228,12993.823577059993,134.1187912500027,53501.1721584 2024-03-27,00:43:50.000,87,11093650,13765,0,1711500229,12993.877467539998,134.22452820000035,53501.17914552001 2024-03-27,00:43:51.000,87,11093683,14045,0,1711500230,12993.897676469998,134.29501950000122,53501.12324856 2024-03-27,00:43:52.000,87,11093693,13685,0,1711500231,12993.971775879989,134.33731428000465,53501.11626144 2024-03-27,00:43:53.000,87,11093625,13685,0,1711500232,12993.965039569994,134.39370731999952,53501.07433872 2024-03-27,00:43:54.000,87,11093623,13725,0,1711500233,12994.012193739989,134.41485471000487,53500.97651904 2024-03-27,00:43:55.000,87,11093670,13725,0,1711500234,12994.11323838999,134.39370731999952,53500.9974804 2024-03-27,00:43:56.000,87,11093685,13485,0,1711500235,12994.21428303999,134.41485471000487,53500.9974804 2024-03-27,00:43:57.000,87,11093591,13765,0,1711500236,12994.21428303999,134.43600210000295,53500.990493280005 2024-03-27,00:43:58.000,87,11093653,13645,0,1711500237,12994.29511875999,134.36551080000208,53500.969531920004 2024-03-27,00:43:59.000,87,11093643,14085,0,1711500238,12994.29511875999,134.36551080000208,53500.95555768 2024-03-27,00:44:00.000,87,11093642,13725,0,1711500239,12994.349009239995,134.30206863000058,53500.96254480001 2024-03-27,00:44:01.000,87,11093710,13565,0,1711500240,12994.33553661999,134.2315773299997,53501.03241600001 2024-03-27,00:44:02.000,87,11093694,13885,0,1711500241,12994.328800309995,134.15403689999948,53500.969531920004 2024-03-27,00:44:03.000,87,11093620,13765,0,1711500242,12994.29511875999,134.05534908000118,53500.98350616001 2024-03-27,00:44:04.000,87,11093652,14045,0,1711500243,12994.308591379995,133.97780865000095,53500.96254480001 2024-03-27,00:44:05.000,87,11093612,13925,0,1711500244,12994.28164614,133.886169960002,53501.05337736 2024-03-27,00:44:06.000,87,11093553,13885,0,1711500245,12994.21428303999,133.7733838799977,53500.9974804 2024-03-27,00:44:07.000,87,11093571,13565,0,1711500246,12994.17386517999,133.65354867000133,53501.01145464001 2024-03-27,00:44:08.000,87,11093575,13645,0,1711500247,12994.09302945999,133.5125660699996,53501.02542888 2024-03-27,00:44:09.000,87,11093710,13725,0,1711500248,12993.985248499994,133.42797651,53501.03241600001 2024-03-27,00:44:10.000,87,11093613,13685,0,1711500249,12993.911149089989,133.37158346999786,53501.04639024 2024-03-27,00:44:11.000,87,11093693,14085,0,1711500250,12993.783159199993,133.25174826000148,53501.0673516 2024-03-27,00:44:12.000,87,11093699,14085,0,1711500251,12993.736005029998,133.14601131000381,53501.09530008 2024-03-27,00:44:13.000,87,11093701,14125,0,1711500252,12993.648433000002,133.03322522999952,53501.07433872 2024-03-27,00:44:14.000,87,11093716,14165,0,1711500253,12993.560860969992,132.983881320004,53501.10228720001 2024-03-27,00:44:15.000,87,11093578,13565,0,1711500254,12993.480025249992,132.94863566999993,53501.13023568001 2024-03-27,00:44:16.000,87,11093629,13725,0,1711500255,12993.385716910001,132.89929176000442,53501.088312960004 2024-03-27,00:44:17.000,87,11093721,13565,0,1711500256,12993.30488119,132.9345374100012,53501.12324856 2024-03-27,00:44:18.000,87,11093724,13605,0,1711500257,12993.271199639996,132.97683219000464,53501.109274320006 2024-03-27,00:44:19.000,87,11093603,13765,0,1711500258,12993.20383654,133.02617610000016,53501.03241600001 2024-03-27,00:44:20.000,87,11093654,13605,0,1711500259,12993.15668236999,133.05437262000487,53501.04639024 2024-03-27,00:44:21.000,87,11093633,13925,0,1711500260,12993.14320975,133.13896218000446,53501.109274320006 2024-03-27,00:44:22.000,87,11093593,13925,0,1711500261,12993.11626450999,133.19535521999933,53501.109274320006 2024-03-27,00:44:23.000,87,11093621,14045,0,1711500262,12993.129737129995,133.28699390999827,53501.02542888 2024-03-27,00:44:24.000,87,11093548,13805,0,1711500263,12993.13647343999,133.3645343399985,53501.01145464001 2024-03-27,00:44:25.000,87,11093541,13965,0,1711500264,12993.13647343999,133.4773204200028,53500.94857056 2024-03-27,00:44:26.000,87,11093575,13725,0,1711500265,12993.17689129999,133.60420475999854,53500.990493280005 2024-03-27,00:44:27.000,87,11093682,13725,0,1711500266,12993.20383654,133.76633474999835,53501.01145464001 2024-03-27,00:44:28.000,87,11093629,13845,0,1711500267,12993.26446333,133.886169960002,53500.96254480001 2024-03-27,00:44:29.000,87,11093589,13805,0,1711500268,12993.311617499996,134.0060051699984,53500.98350616001 2024-03-27,00:44:30.000,87,11093612,13525,0,1711500269,12993.405925840001,134.13993864000076,53500.95555768 2024-03-27,00:44:31.000,87,11093625,13925,0,1711500270,12993.560860969992,134.25977385000442,53500.91363496001 2024-03-27,00:44:32.000,87,11093596,13565,0,1711500271,12993.634960379997,134.40075644999888,53500.93459632001 2024-03-27,00:44:33.000,87,11093614,13885,0,1711500272,12993.769686580003,134.40780557999824,53500.920622080004 2024-03-27,00:44:34.000,87,11093615,13925,0,1711500273,12993.951566949989,134.49944427000446,53500.96254480001 2024-03-27,00:44:35.000,87,11093614,13725,0,1711500274,12994.045875289994,134.5769847000047,53500.969531920004 2024-03-27,00:44:36.000,87,11093700,13565,0,1711500275,12994.17386517999,134.5910829600034,53500.89966072 2024-03-27,00:44:37.000,87,11093625,13845,0,1711500276,12994.369218169995,134.68272165000235,53500.94857056 2024-03-27,00:44:38.000,87,11093641,13965,0,1711500277,12994.48373544,134.68272165000235,53500.94857056 2024-03-27,00:44:39.000,87,11093710,13845,0,1711500278,12994.652143189996,134.6897707800017,53501.04639024 2024-03-27,00:44:40.000,87,11093585,13565,0,1711500279,12994.807078320002,134.64747599999828,53501.039403120005 2024-03-27,00:44:41.000,87,11093627,13645,0,1711500280,12994.935068209998,134.60518122000212,53501.06036448001 2024-03-27,00:44:42.000,87,11093697,13405,0,1711500281,12995.015903929998,134.61927948000084,53501.04639024 2024-03-27,00:44:43.000,87,11093665,14085,0,1711500282,12995.130421199989,134.59813209000276,53501.137222800004 2024-03-27,00:44:44.000,87,11093650,13565,0,1711500283,12995.244938469994,134.58403383000405,53501.17914552001 2024-03-27,00:44:45.000,87,11093576,13725,0,1711500284,12995.31230156999,134.45010036000167,53501.23504248 2024-03-27,00:44:46.000,87,11093573,13685,0,1711500285,12995.37292835999,134.51354253000318,53501.28395232 2024-03-27,00:44:47.000,87,11093690,13725,0,1711500286,12995.45376407999,134.40780557999824,53501.31888792001 2024-03-27,00:44:48.000,87,11093689,13525,0,1711500287,12995.43355514999,134.38665819000016,53501.41670760001 2024-03-27,00:44:49.000,87,11093595,13685,0,1711500288,12995.507654559995,134.35141254000337,53501.472604560004 2024-03-27,00:44:50.000,87,11093636,14045,0,1711500289,12995.42008253,134.30206863000058,53501.53548864001 2024-03-27,00:44:51.000,87,11093611,13565,0,1711500290,12995.447027769995,134.35141254000337,53501.57042424 2024-03-27,00:44:52.000,87,11093679,13725,0,1711500291,12995.467236699995,134.30911775999994,53501.66824392 2024-03-27,00:44:53.000,87,11093617,13805,0,1711500292,12995.3998736,134.30911775999994,53501.59837272 2024-03-27,00:44:54.000,87,11093644,13885,0,1711500293,12995.386400979995,134.32321601999865,53501.73811512 2024-03-27,00:44:55.000,87,11093579,13805,0,1711500294,12995.386400979995,134.40075644999888,53501.759076480004 2024-03-27,00:44:56.000,87,11093628,13525,0,1711500295,12995.386400979995,134.38665819000016,53501.82196056001 2024-03-27,00:44:57.000,87,11093614,13885,0,1711500296,12995.345983119994,134.39370731999952,53501.85689616 2024-03-27,00:44:58.000,87,11093738,13445,0,1711500297,12995.37966467,134.4430512300023,53501.89183176 2024-03-27,00:44:59.000,87,11093645,13925,0,1711500298,12995.35945574,134.52059166000254,53501.947728720006 2024-03-27,00:45:00.000,87,11093604,13925,0,1711500299,12995.41334621999,134.54878817999997,53502.03157416 2024-03-27,00:45:01.000,87,11093582,13765,0,1711500300,12995.41334621999,134.61223035000148,53501.996638560006 2024-03-27,00:45:02.000,87,11093643,13885,0,1711500301,12995.487445629995,134.66862339000363,53502.03157416 2024-03-27,00:45:03.000,87,11093647,14085,0,1711500302,12995.52112718,134.76026208000258,53502.03157416 2024-03-27,00:45:04.000,87,11093615,13765,0,1711500303,12995.54133611,134.82370425000408,53502.03157416 2024-03-27,00:45:05.000,87,11093562,13885,0,1711500304,12995.56154504,134.88009728999896,53502.07349688 2024-03-27,00:45:06.000,87,11093696,13845,0,1711500305,12995.66258969,134.9364903300011,53502.12240672 2024-03-27,00:45:07.000,87,11093547,13805,0,1711500306,12995.74342541,134.91534294000303,53502.12939384 2024-03-27,00:45:08.000,87,11093674,13645,0,1711500307,12995.871415299996,135.0351781499994,53502.1503552 2024-03-27,00:45:09.000,87,11093654,13925,0,1711500308,12995.891624229997,135.00698163000197,53502.115419600006 2024-03-27,00:45:10.000,87,11093637,13925,0,1711500309,12996.080240909992,135.0210798900007,53502.164329440006 2024-03-27,00:45:11.000,87,11093586,13925,0,1711500310,12996.188021870003,135.00698163000197,53502.12939384 2024-03-27,00:45:12.000,87,11093697,13645,0,1711500311,12996.309275449988,135.0210798900007,53502.2202264 2024-03-27,00:45:13.000,87,11093631,13485,0,1711500312,12996.403583789994,134.99993250000261,53502.213239280005 2024-03-27,00:45:14.000,87,11093615,13845,0,1711500313,12996.57199153999,135.0210798900007,53502.2202264 2024-03-27,00:45:15.000,87,11093677,13565,0,1711500314,12996.69998143,134.95763771999918,53502.23420064001 2024-03-27,00:45:16.000,87,11093694,13925,0,1711500315,12996.85491655999,134.95763771999918,53502.29708472 2024-03-27,00:45:17.000,87,11093555,13885,0,1711500316,12996.955961209991,134.89419554999768,53502.30407184001 2024-03-27,00:45:18.000,87,11093671,13925,0,1711500317,12997.050269549996,134.85894990000088,53502.311058960004 2024-03-27,00:45:19.000,87,11093584,13925,0,1711500318,12997.198468369992,134.81665512000473,53502.37394304001 2024-03-27,00:45:20.000,87,11093604,13565,0,1711500319,12997.339930879993,134.79550772999937,53502.42285288001 2024-03-27,00:45:21.000,87,11093645,13845,0,1711500320,12997.454448149998,134.81665512000473,53502.3949044 2024-03-27,00:45:22.000,87,11093666,13925,0,1711500321,12997.562229109993,134.78140947000065,53502.36695592 2024-03-27,00:45:23.000,87,11093564,14085,0,1711500322,12997.670010069989,134.69681991000107,53502.52765968 2024-03-27,00:45:24.000,87,11093731,14325,0,1711500323,12997.723900549994,134.7250164299985,53502.55560816 2024-03-27,00:45:25.000,87,11093615,14165,0,1711500324,12997.79799996,134.74616382000386,53502.58355664 2024-03-27,00:45:26.000,87,11093616,13885,0,1711500325,12997.865363059995,134.70386904000043,53502.54163392001 2024-03-27,00:45:27.000,87,11093632,13925,0,1711500326,12997.905780919995,134.70386904000043,53502.618492240006 2024-03-27,00:45:28.000,87,11093724,13725,0,1711500327,12997.97314401999,134.73206555999786,53502.70233768 2024-03-27,00:45:29.000,87,11093623,13765,0,1711500328,12998.00008926,134.70386904000043,53502.77220888 2024-03-27,00:45:30.000,87,11093639,13965,0,1711500329,12998.06071605,134.68272165000235,53502.814131600004 2024-03-27,00:45:31.000,87,11093645,13645,0,1711500330,12998.04050712,134.7391146900045,53502.82111872 2024-03-27,00:45:32.000,87,11093590,13885,0,1711500331,12998.06071605,134.7884586,53502.884002800005 2024-03-27,00:45:33.000,87,11093668,14045,0,1711500332,12998.067452359996,134.74616382000386,53502.932912640004 2024-03-27,00:45:34.000,87,11093682,14085,0,1711500333,12998.07418866999,134.73206555999786,53503.09361640001 2024-03-27,00:45:35.000,87,11093681,14005,0,1711500334,12998.09439759999,134.76731121000194,53503.002783840006 2024-03-27,00:45:36.000,87,11093676,14045,0,1711500335,12998.07418866999,134.7391146900045,53503.13553912 2024-03-27,00:45:37.000,87,11093667,13965,0,1711500336,12998.067452359996,134.7391146900045,53503.128552 2024-03-27,00:45:38.000,87,11093654,13885,0,1711500337,12997.99335294999,134.76731121000194,53503.15650048 2024-03-27,00:45:39.000,87,11093652,13925,0,1711500338,12998.00008926,134.83075338000344,53503.219384560005 2024-03-27,00:45:40.000,87,11093667,14205,0,1711500339,12998.027034499995,134.84485164000216,53503.268294400004 2024-03-27,00:45:41.000,87,11093669,14005,0,1711500340,12997.986616639995,134.86599903000024,53503.24034592001 2024-03-27,00:45:42.000,87,11093683,14165,0,1711500341,12997.97988033,134.89419554999768,53503.40104968 2024-03-27,00:45:43.000,87,11093605,13965,0,1711500342,12997.99335294999,134.8730481599996,53503.34515272 2024-03-27,00:45:44.000,87,11093661,13885,0,1711500343,12997.95293508999,134.88714641999832,53503.33117848001 2024-03-27,00:45:45.000,87,11093586,14165,0,1711500344,12997.89904461,134.85190077000152,53503.35912696001 2024-03-27,00:45:46.000,87,11093664,14445,0,1711500345,12997.93946247,134.85894990000088,53503.40803680001 2024-03-27,00:45:47.000,87,11093622,14125,0,1711500346,12997.93946247,134.85894990000088,53503.435985280004 2024-03-27,00:45:48.000,87,11093682,14005,0,1711500347,12997.986616639995,134.8730481599996,53503.44995952001 2024-03-27,00:45:49.000,87,11093689,14285,0,1711500348,12998.00008926,134.89419554999768,53503.47790800001 2024-03-27,00:45:50.000,87,11093638,13885,0,1711500349,12998.107870219996,134.81665512000473,53503.49886936001 2024-03-27,00:45:51.000,87,11093665,13925,0,1711500350,12998.155024389991,134.85190077000152,53503.54777920001 2024-03-27,00:45:52.000,87,11093673,14165,0,1711500351,12998.215651179991,134.8378025100028,53503.51983072 2024-03-27,00:45:53.000,87,11093661,14005,0,1711500352,12998.256069039991,134.8378025100028,53503.53380496 2024-03-27,00:45:54.000,87,11093585,13645,0,1711500353,12998.370586309997,134.8378025100028,53503.61066328 2024-03-27,00:45:55.000,87,11093572,14165,0,1711500354,12998.451422029997,134.79550772999937,53503.58970192 2024-03-27,00:45:56.000,87,11093650,14045,0,1711500355,12998.559202989993,134.7884586,53503.673547360006 2024-03-27,00:45:57.000,87,11093641,13405,0,1711500356,12998.680456569993,134.85894990000088,53503.6875216 2024-03-27,00:45:58.000,87,11093632,14005,0,1711500357,12998.882545869994,134.85894990000088,53503.72944432 2024-03-27,00:45:59.000,87,11093654,13685,0,1711500358,12999.01053575999,134.7884586,53503.722457200005 2024-03-27,00:46:00.000,87,11093648,13685,0,1711500359,12999.084635169995,134.83075338000344,53503.72944432 2024-03-27,00:46:01.000,87,11093623,13565,0,1711500360,12999.226097679995,134.85190077000152,53503.771367040004 2024-03-27,00:46:02.000,87,11093610,13565,0,1711500361,12999.34061495,134.8378025100028,53503.81328976001 2024-03-27,00:46:03.000,87,11093581,13565,0,1711500362,12999.468604839996,134.88009728999896,53503.86918672 2024-03-27,00:46:04.000,87,11093673,13765,0,1711500363,12999.596594729992,134.8378025100028,53503.91110944001 2024-03-27,00:46:05.000,87,11093714,13885,0,1711500364,12999.684166760002,134.88714641999832,53503.91110944001 2024-03-27,00:46:06.000,87,11093688,14005,0,1711500365,12999.765002480002,134.85894990000088,53503.95303216001 2024-03-27,00:46:07.000,87,11093639,13685,0,1711500366,12999.879519749993,134.8730481599996,53503.960019280006 2024-03-27,00:46:08.000,87,11093645,13605,0,1711500367,12999.973828089998,134.8730481599996,53504.12072304001 2024-03-27,00:46:09.000,87,11093626,13885,0,1711500368,13000.068136429989,134.88714641999832,53504.02989048001 2024-03-27,00:46:10.000,87,11093656,13845,0,1711500369,13000.10855428999,134.84485164000216,53504.07880032001 2024-03-27,00:46:11.000,87,11093660,13845,0,1711500370,13000.175917389999,134.79550772999937,53504.14867152001 2024-03-27,00:46:12.000,87,11093687,14005,0,1711500371,13000.20959893999,134.78140947000065,53504.2115556 2024-03-27,00:46:13.000,87,11093582,14085,0,1711500372,13000.22980786999,134.73206555999786,53504.25347832 2024-03-27,00:46:14.000,87,11093728,13805,0,1711500373,13000.27022572999,134.6897707800017,53504.274439680004 2024-03-27,00:46:15.000,87,11093676,13765,0,1711500374,13000.33758883,134.64747599999828,53504.30937528 2024-03-27,00:46:16.000,87,11093620,14125,0,1711500375,13000.27022572999,134.56993556999805,53504.33033664 2024-03-27,00:46:17.000,87,11093615,13725,0,1711500376,13000.27696204,134.4641986200004,53504.45610480001 2024-03-27,00:46:18.000,87,11093613,13565,0,1711500377,13000.29717097,134.39370731999952,53504.44911768 2024-03-27,00:46:19.000,87,11093616,13525,0,1711500378,13000.25675311,134.2809212400025,53504.442130560004 2024-03-27,00:46:20.000,87,11093697,13765,0,1711500379,13000.243280489995,134.18928255000355,53504.38623360001 2024-03-27,00:46:21.000,87,11093642,13645,0,1711500380,13000.22980786999,134.1187912500027,53504.56789872 2024-03-27,00:46:22.000,87,11093619,13925,0,1711500381,13000.19612632,134.02010343000438,53504.57488584 2024-03-27,00:46:23.000,87,11093617,13925,0,1711500382,13000.202862629994,133.9214156099988,53504.58187296001 2024-03-27,00:46:24.000,87,11093639,13885,0,1711500383,13000.223071559994,133.80158040000242,53504.60283432001 2024-03-27,00:46:25.000,87,11093617,13645,0,1711500384,13000.22980786999,133.78043301000434,53504.679692640006 2024-03-27,00:46:26.000,87,11093684,14245,0,1711500385,13000.29043465999,133.6605978000007,53504.67270552001 2024-03-27,00:46:27.000,87,11093714,13805,0,1711500386,13000.3173799,133.55486085000302,53504.679692640006 2024-03-27,00:46:28.000,87,11093679,13805,0,1711500387,13000.37127037999,133.46322216000408,53504.70065400001 2024-03-27,00:46:29.000,87,11093657,13685,0,1711500388,13000.43863348,133.46322216000408,53504.63776992 2024-03-27,00:46:30.000,87,11093564,13765,0,1711500389,13000.51273288999,133.42797651,53504.68667976 2024-03-27,00:46:31.000,87,11093540,13565,0,1711500390,13000.573359679991,133.3786326000045,53504.679692640006 2024-03-27,00:46:32.000,87,11093644,13965,0,1711500391,13000.694613259991,133.37158346999786,53504.679692640006 2024-03-27,00:46:33.000,87,11093591,14005,0,1711500392,13000.768712669997,133.37158346999786,53504.70764112 2024-03-27,00:46:34.000,87,11093664,13605,0,1711500393,13000.943856730002,133.3786326000045,53504.77052520001 2024-03-27,00:46:35.000,87,11093580,13645,0,1711500394,13001.112264479998,133.42092738000065,53504.76353808 2024-03-27,00:46:36.000,87,11093683,13925,0,1711500395,13001.226781749989,133.46322216000408,53504.75655096 2024-03-27,00:46:37.000,87,11093636,13685,0,1711500396,13001.401925809994,133.48436955000216,53504.72161536001 2024-03-27,00:46:38.000,87,11093587,13525,0,1711500397,13001.502970459995,133.5125660699996,53504.71462824 2024-03-27,00:46:39.000,87,11093664,13885,0,1711500398,13001.67811452,133.6394504100026,53504.74257672 2024-03-27,00:46:40.000,87,11093627,14045,0,1711500399,13001.83978596,133.69584345000476,53504.81244792 2024-03-27,00:46:41.000,87,11093672,13885,0,1711500400,13002.008193709997,133.8227277900005,53504.83340928 2024-03-27,00:46:42.000,87,11093661,13565,0,1711500401,13002.176601459993,133.90731735000008,53504.88930624001 2024-03-27,00:46:43.000,87,11093623,13765,0,1711500402,13002.304591349988,133.9848577800003,53504.875332 2024-03-27,00:46:44.000,87,11093659,13925,0,1711500403,13002.452790169998,134.05534908000118,53504.9102676 2024-03-27,00:46:45.000,87,11093645,14205,0,1711500404,13002.621197919994,134.16108602999884,53504.95219032 2024-03-27,00:46:46.000,87,11093596,13925,0,1711500405,13002.71550626,134.23862645999907,53504.93821608001 2024-03-27,00:46:47.000,87,11093693,14005,0,1711500406,13002.823287219995,134.30911775999994,53505.00110016 2024-03-27,00:46:48.000,87,11093632,13805,0,1711500407,13002.924331869996,134.38665819000016,53505.015074400006 2024-03-27,00:46:49.000,87,11093636,13765,0,1711500408,13002.984958659996,134.40780557999824,53505.00110016 2024-03-27,00:46:50.000,87,11093637,13645,0,1711500409,13003.011903899991,134.48534600999847,53505.10590696001 2024-03-27,00:46:51.000,87,11093678,13605,0,1711500410,13003.119684860001,134.54173905000061,53505.10590696001 2024-03-27,00:46:52.000,87,11093651,13525,0,1711500411,13003.166839029996,134.60518122000212,53505.09891984 2024-03-27,00:46:53.000,87,11093694,14005,0,1711500412,13003.153366409992,134.64042686999892,53505.16879104 2024-03-27,00:46:54.000,87,11093634,13645,0,1711500413,13003.166839029996,134.71796729999915,53505.17577816001 2024-03-27,00:46:55.000,87,11093615,13765,0,1711500414,13003.173575339992,134.66157426000427,53505.20372664001 2024-03-27,00:46:56.000,87,11093619,13725,0,1711500415,13003.173575339992,134.7250164299985,53505.21770088 2024-03-27,00:46:57.000,87,11093553,13445,0,1711500416,13003.099475930001,134.74616382000386,53505.280584960004 2024-03-27,00:46:58.000,87,11093657,13685,0,1711500417,13003.072530689991,134.7884586,53505.280584960004 2024-03-27,00:46:59.000,87,11093603,13805,0,1711500418,13002.95127710999,134.83075338000344,53505.329494800004 2024-03-27,00:47:00.000,87,11093576,13885,0,1711500419,13002.89738663,134.80255685999873,53505.37141752001 2024-03-27,00:47:01.000,87,11093636,13765,0,1711500420,13002.77613305,134.69681991000107,53505.35744328 2024-03-27,00:47:02.000,87,11093659,13925,0,1711500421,13002.6750884,134.7250164299985,53505.44128872001 2024-03-27,00:47:03.000,87,11093601,13925,0,1711500422,13002.54709850999,134.70386904000043,53505.46225008001 2024-03-27,00:47:04.000,87,11093544,13685,0,1711500423,13002.385427069989,134.68272165000235,53505.3644304 2024-03-27,00:47:05.000,87,11093568,13365,0,1711500424,13002.277646109993,134.61223035000148,53505.37141752001 2024-03-27,00:47:06.000,87,11093571,13765,0,1711500425,13002.129447289997,134.54173905000061,53505.350456160006 2024-03-27,00:47:07.000,87,11093518,13765,0,1711500426,13002.014930019992,134.51354253000318,53505.350456160006 2024-03-27,00:47:08.000,87,11093696,13925,0,1711500427,13001.859994890001,134.42190384000423,53505.42731448 2024-03-27,00:47:09.000,87,11093590,13805,0,1711500428,13001.73874131,134.42190384000423,53505.4343016 2024-03-27,00:47:10.000,87,11093605,13885,0,1711500429,13001.69832345,134.30206863000058,53505.3644304 2024-03-27,00:47:11.000,87,11093605,13605,0,1711500430,13001.61075141999,134.22452820000035,53505.329494800004 2024-03-27,00:47:12.000,87,11093645,13845,0,1711500431,13001.51644308,134.12584038000205,53505.32250768001 2024-03-27,00:47:13.000,87,11093600,13725,0,1711500432,13001.52991569999,134.06239821000054,53505.32250768001 2024-03-27,00:47:14.000,87,11093589,13925,0,1711500433,13001.462552599995,133.97780865000095,53505.30853344 2024-03-27,00:47:15.000,87,11093629,13845,0,1711500434,13001.422134739994,133.99190690999967,53505.26661072 2024-03-27,00:47:16.000,87,11093623,13605,0,1711500435,13001.43560736,133.89321909000137,53505.23866224 2024-03-27,00:47:17.000,87,11093603,13725,0,1711500436,13001.40866211999,133.85797344000457,53505.182765280006 2024-03-27,00:47:18.000,87,11093626,13565,0,1711500437,13001.47602522,133.8227277900005,53505.17577816001 2024-03-27,00:47:19.000,87,11093659,13565,0,1711500438,13001.51644308,133.75223648999963,53505.14084256 2024-03-27,00:47:20.000,87,11093658,13725,0,1711500439,13001.583806179995,133.7240399700022,53505.133855440006 2024-03-27,00:47:21.000,87,11093636,13765,0,1711500440,13001.684850829995,133.74518736000027,53505.07795848 2024-03-27,00:47:22.000,87,11093613,13885,0,1711500441,13001.75221392999,133.80158040000242,53505.063984240005 2024-03-27,00:47:23.000,87,11093600,13645,0,1711500442,13001.859994890001,133.74518736000027,53505.02904864 2024-03-27,00:47:24.000,87,11093604,13685,0,1711500443,13001.987984779997,133.80158040000242,53505.02904864 2024-03-27,00:47:25.000,87,11093681,13845,0,1711500444,13002.035138949992,133.80862953000178,53505.04302288 2024-03-27,00:47:26.000,87,11093710,14005,0,1711500445,13002.142919910002,133.80158040000242,53504.95219032 2024-03-27,00:47:27.000,87,11093651,13765,0,1711500446,13002.291118729998,133.886169960002,53504.945203200004 2024-03-27,00:47:28.000,87,11093669,13445,0,1711500447,13002.419108619993,133.90731735000008,53504.945203200004 2024-03-27,00:47:29.000,87,11093576,13685,0,1711500448,13002.540362199994,133.9707595200016,53504.945203200004 2024-03-27,00:47:30.000,87,11093591,13565,0,1711500449,13002.65487947,133.99895603999903,53504.97315168 2024-03-27,00:47:31.000,87,11093616,13605,0,1711500450,13002.702033639995,134.05534908000118,53505.015074400006 2024-03-27,00:47:32.000,87,11093621,13645,0,1711500451,13002.80981459999,134.10469299000397,53504.93122896 2024-03-27,00:47:33.000,87,11093593,13645,0,1711500452,13002.89065031999,134.1822334200042,53504.97315168 2024-03-27,00:47:34.000,87,11093629,13845,0,1711500453,13002.984958659996,134.22452820000035,53504.95917744001 2024-03-27,00:47:35.000,87,11093682,13925,0,1711500454,13002.99843128,134.344363410004,53504.994113040004 2024-03-27,00:47:36.000,87,11093652,13605,0,1711500455,13003.092739619991,134.39370731999952,53504.994113040004 2024-03-27,00:47:37.000,87,11093621,13565,0,1711500456,13003.153366409992,134.49944427000446,53504.994113040004 2024-03-27,00:47:38.000,87,11093625,13605,0,1711500457,13003.166839029996,134.5276407900019,53505.02904864 2024-03-27,00:47:39.000,87,11093570,13885,0,1711500458,13003.220729510002,134.61223035000148,53504.966164560006 2024-03-27,00:47:40.000,87,11093662,13725,0,1711500459,13003.193784269992,134.73206555999786,53504.97315168 2024-03-27,00:47:41.000,87,11093596,13925,0,1711500460,13003.254411059992,134.81665512000473,53505.00110016 2024-03-27,00:47:42.000,87,11093640,14045,0,1711500461,13003.267883679997,134.85190077000152,53505.02904864 2024-03-27,00:47:43.000,87,11093638,13685,0,1711500462,13003.288092609997,134.91534294000303,53505.00110016 2024-03-27,00:47:44.000,87,11093634,14085,0,1711500463,13003.335246779992,134.96468684999854,53505.07795848 2024-03-27,00:47:45.000,87,11093609,13885,0,1711500464,13003.321774160002,135.09157119000156,53505.09193272 2024-03-27,00:47:46.000,87,11093603,13565,0,1711500465,13003.348719399997,135.15501336000307,53505.07795848 2024-03-27,00:47:47.000,87,11093566,14045,0,1711500466,13003.301565230002,135.22550466000393,53505.04302288 2024-03-27,00:47:48.000,87,11093624,13845,0,1711500467,13003.274619989992,135.32419248000224,53505.10590696001 2024-03-27,00:47:49.000,87,11093576,13965,0,1711500468,13003.234202129992,135.3805855200044,53505.112894080004 2024-03-27,00:47:50.000,87,11093637,13685,0,1711500469,13003.240938440002,135.3664872599984,53505.1198812 2024-03-27,00:47:51.000,87,11093583,14165,0,1711500470,13003.220729510002,135.43697855999926,53505.19673952 2024-03-27,00:47:52.000,87,11093626,13765,0,1711500471,13003.173575339992,135.45107681999798,53505.17577816001 2024-03-27,00:47:53.000,87,11093665,13445,0,1711500472,13003.112948549991,135.48632247000205,53505.20372664001 2024-03-27,00:47:54.000,87,11093609,13765,0,1711500473,13003.079267000001,135.43697855999926,53505.21770088 2024-03-27,00:47:55.000,87,11093656,14085,0,1711500474,13002.99843128,135.41583117000118,53505.112894080004 2024-03-27,00:47:56.000,87,11093628,13565,0,1711500475,13002.944540799996,135.37353638999775,53505.17577816001 2024-03-27,00:47:57.000,87,11093581,13765,0,1711500476,13002.89738663,135.3664872599984,53505.17577816001 2024-03-27,00:47:58.000,87,11093690,14085,0,1711500477,13002.803078289995,135.26075031000073,53505.182765280006 2024-03-27,00:47:59.000,87,11093615,13485,0,1711500478,13002.74918780999,135.20435726999858,53505.21071376 2024-03-27,00:48:00.000,87,11093615,13925,0,1711500479,13002.681824709995,135.12681683999836,53505.21071376 2024-03-27,00:48:01.000,87,11093689,13565,0,1711500480,13002.64814315999,135.06337467000412,53505.19673952 2024-03-27,00:48:02.000,87,11093583,13725,0,1711500481,13002.58751636999,135.01403076000133,53505.22468800001 2024-03-27,00:48:03.000,87,11093640,14165,0,1711500482,13002.62793422999,134.92944120000175,53505.161803920004 2024-03-27,00:48:04.000,87,11093667,13765,0,1711500483,13002.600988989994,134.8378025100028,53505.161803920004 2024-03-27,00:48:05.000,87,11093612,14045,0,1711500484,13002.600988989994,134.8096059899981,53505.14782968 2024-03-27,00:48:06.000,87,11093612,13765,0,1711500485,13002.58751636999,134.71796729999915,53505.112894080004 2024-03-27,00:48:07.000,87,11093650,13765,0,1711500486,13002.64814315999,134.68272165000235,53505.12686832001 2024-03-27,00:48:08.000,87,11093641,13885,0,1711500487,13002.681824709995,134.675672520003,53505.17577816001 2024-03-27,00:48:09.000,87,11093638,13765,0,1711500488,13002.722242569995,134.6897707800017,53505.17577816001 2024-03-27,00:48:10.000,87,11093594,14085,0,1711500489,13002.78960566999,134.66157426000427,53505.133855440006 2024-03-27,00:48:11.000,87,11093699,13565,0,1711500490,13002.85023245999,134.69681991000107,53505.16879104 2024-03-27,00:48:12.000,87,11093615,13845,0,1711500491,13002.95127710999,134.75321295000322,53505.12686832001 2024-03-27,00:48:13.000,87,11093627,13885,0,1711500492,13003.045585449996,134.78140947000065,53505.10590696001 2024-03-27,00:48:14.000,87,11093639,13845,0,1711500493,13003.146630099996,134.86599903000024,53505.15481680001 2024-03-27,00:48:15.000,87,11093662,13685,0,1711500494,13003.247674749997,134.90829381000367,53505.1198812 2024-03-27,00:48:16.000,87,11093636,13885,0,1711500495,13003.362192020002,134.95058858999982,53505.14782968 2024-03-27,00:48:17.000,87,11093626,13845,0,1711500496,13003.436291429993,135.01403076000133,53505.15481680001 2024-03-27,00:48:18.000,87,11093643,13605,0,1711500497,13003.591226559998,135.06337467000412,53505.14084256 2024-03-27,00:48:19.000,87,11093605,13965,0,1711500498,13003.624908109989,135.09157119000156,53505.14084256 2024-03-27,00:48:20.000,87,11093605,13565,0,1711500499,13003.78657954999,135.19025900999986,53505.14084256 2024-03-27,00:48:21.000,87,11093634,13725,0,1711500500,13003.80678847999,135.22550466000393,53505.161803920004 2024-03-27,00:48:22.000,87,11093690,14165,0,1711500501,13003.84720633999,135.23960292000265,53505.24564936 2024-03-27,00:48:23.000,87,11093609,13485,0,1711500502,13003.880887889994,135.26075031000073,53505.161803920004 2024-03-27,00:48:24.000,87,11093703,13685,0,1711500503,13003.901096819995,135.2818976999988,53505.133855440006 2024-03-27,00:48:25.000,87,11093656,13245,0,1711500504,13003.90783312999,135.2677994400001,53505.17577816001 2024-03-27,00:48:26.000,87,11093620,13405,0,1711500505,13003.901096819995,135.27484856999945,53505.16879104 2024-03-27,00:48:27.000,87,11093636,13685,0,1711500506,13003.880887889994,135.30304509000416,53505.161803920004 2024-03-27,00:48:28.000,87,11093623,13805,0,1711500507,13003.82699740999,135.2325537900033,53505.17577816001 2024-03-27,00:48:29.000,87,11093681,13685,0,1711500508,13003.80678847999,135.17616075000115,53505.182765280006 2024-03-27,00:48:30.000,87,11093667,13565,0,1711500509,13003.759634309994,135.19730813999922,53505.14084256 2024-03-27,00:48:31.000,87,11093655,13605,0,1711500510,13003.678798589994,135.09862032000092,53505.12686832001 2024-03-27,00:48:32.000,87,11093634,13565,0,1711500511,13003.624908109989,135.04222727999877,53505.20372664001 2024-03-27,00:48:33.000,87,11093659,13925,0,1711500512,13003.557545009993,134.95058858999982,53505.12686832001 2024-03-27,00:48:34.000,87,11093657,13525,0,1711500513,13003.490181909998,134.91534294000303,53505.133855440006 2024-03-27,00:48:35.000,87,11093718,13725,0,1711500514,13003.463236670003,134.84485164000216,53505.133855440006 2024-03-27,00:48:36.000,87,11093622,13605,0,1711500515,13003.429555119998,134.73206555999786,53505.231675120005 2024-03-27,00:48:37.000,87,11093687,13565,0,1711500516,13003.335246779992,134.675672520003,53505.17577816001 2024-03-27,00:48:38.000,87,11093694,13925,0,1711500517,13003.281356300002,134.55583730999933,53505.10590696001 2024-03-27,00:48:39.000,87,11093600,13725,0,1711500518,13003.207256889997,134.4289529700036,53505.133855440006 2024-03-27,00:48:40.000,87,11093591,13765,0,1711500519,13003.146630099996,134.36551080000208,53505.112894080004 2024-03-27,00:48:41.000,87,11093642,13845,0,1711500520,13003.106212239996,134.29501950000122,53505.133855440006 2024-03-27,00:48:42.000,87,11093627,13885,0,1711500521,13003.079267000001,134.21042994000163,53505.09891984 2024-03-27,00:48:43.000,87,11093604,13605,0,1711500522,13003.106212239996,134.1822334200042,53505.08494560001 2024-03-27,00:48:44.000,87,11093725,13805,0,1711500523,13003.045585449996,134.1328895100014,53505.09193272 2024-03-27,00:48:45.000,87,11093671,13845,0,1711500524,13003.072530689991,134.08354559999862,53505.07097136 2024-03-27,00:48:46.000,87,11093612,13885,0,1711500525,13003.05905807,134.1187912500027,53505.10590696001 2024-03-27,00:48:47.000,87,11093677,13885,0,1711500526,13003.032112829991,134.11174212000333,53505.063984240005 2024-03-27,00:48:48.000,87,11093628,13605,0,1711500527,13003.032112829991,134.1681351599982,53505.04302288 2024-03-27,00:48:49.000,87,11093713,13605,0,1711500528,13003.03884914,134.18928255000355,53505.04302288 2024-03-27,00:48:50.000,87,11093636,13685,0,1711500529,13003.01864021,134.26682298000378,53505.00808728001 2024-03-27,00:48:51.000,87,11093630,13965,0,1711500530,13003.032112829991,134.27387211000314,53504.966164560006 2024-03-27,00:48:52.000,87,11093611,13925,0,1711500531,13003.05905807,134.330265149998,53505.00808728001 2024-03-27,00:48:53.000,87,11093618,13765,0,1711500532,13003.032112829991,134.40780557999824,53504.9801388 2024-03-27,00:48:54.000,87,11093667,13725,0,1711500533,13003.05905807,134.49239513999783,53504.945203200004 2024-03-27,00:48:55.000,87,11093649,13805,0,1711500534,13003.065794379996,134.58403383000405,53504.945203200004 2024-03-27,00:48:56.000,87,11093618,13925,0,1711500535,13003.032112829991,134.5276407900019,53504.90328048 2024-03-27,00:48:57.000,87,11093574,13725,0,1711500536,13002.97148603999,134.50649340000382,53504.88930624001 2024-03-27,00:48:58.000,87,11093605,13645,0,1711500537,13002.984958659996,134.5276407900019,53504.86834488001 2024-03-27,00:48:59.000,87,11093638,13925,0,1711500538,13002.95127710999,134.53468992000126,53504.86834488001 2024-03-27,00:49:00.000,87,11093616,13805,0,1711500539,13002.8771777,134.48534600999847,53504.826422160004 2024-03-27,00:49:01.000,87,11093676,13565,0,1711500540,13002.823287219995,134.39370731999952,53504.78449944 2024-03-27,00:49:02.000,87,11093633,13885,0,1711500541,13002.71550626,134.35846167000273,53504.75655096 2024-03-27,00:49:03.000,87,11093592,13805,0,1711500542,13002.65487947,134.1963316800029,53504.658731280004 2024-03-27,00:49:04.000,87,11093603,13685,0,1711500543,13002.594252679999,134.13993864000076,53504.68667976 2024-03-27,00:49:05.000,87,11093518,13445,0,1711500544,13002.479735409994,134.01305429999775,53504.67270552001 2024-03-27,00:49:06.000,87,11093615,13485,0,1711500545,13002.392163379998,133.91436647999944,53504.679692640006 2024-03-27,00:49:07.000,87,11093637,13605,0,1711500546,13002.311327659998,133.759285619999,53504.63776992 2024-03-27,00:49:08.000,87,11093632,13845,0,1711500547,13002.115974669992,133.59715562999918,53504.58886008 2024-03-27,00:49:09.000,87,11093655,13845,0,1711500548,13002.008193709997,133.49846781000088,53504.64475704 2024-03-27,00:49:10.000,87,11093608,13765,0,1711500549,13001.920621680001,133.3645343399985,53504.55392448001 2024-03-27,00:49:11.000,87,11093607,14005,0,1711500550,13001.833049649991,133.24469913000212,53504.56789872 2024-03-27,00:49:12.000,87,11093602,13685,0,1711500551,13001.772422859991,133.12486391999846,53504.44911768 2024-03-27,00:49:13.000,87,11093652,13765,0,1711500552,13001.705059759995,132.9556847999993,53504.48405328001 2024-03-27,00:49:14.000,87,11093641,13645,0,1711500553,13001.65790559,132.86404611000034,53504.442130560004 2024-03-27,00:49:15.000,87,11093615,14005,0,1711500554,13001.65116927999,132.79355480999948,53504.41418208001 2024-03-27,00:49:16.000,87,11093594,13565,0,1711500555,13001.61748773,132.68076873000246,53504.40719496 2024-03-27,00:49:17.000,87,11093624,13565,0,1711500556,13001.664641899995,132.65962134000438,53504.4211692 2024-03-27,00:49:18.000,87,11093717,13725,0,1711500557,13001.75895024,132.58208091000415,53504.37225936 2024-03-27,00:49:19.000,87,11093590,13525,0,1711500558,13001.785895479996,132.53978613000072,53504.295401040006 2024-03-27,00:49:20.000,87,11093595,14045,0,1711500559,13001.853258579991,132.54683526000008,53504.28841392001 2024-03-27,00:49:21.000,87,11093696,13565,0,1711500560,13001.947566919996,132.54683526000008,53504.295401040006 2024-03-27,00:49:22.000,87,11093630,13485,0,1711500561,13002.089029429997,132.51158961000328,53504.24649120001 2024-03-27,00:49:23.000,87,11093627,13885,0,1711500562,13002.217019319993,132.51863874000264,53504.23251696 2024-03-27,00:49:24.000,87,11093569,13965,0,1711500563,13002.385427069989,132.5891300400035,53504.225529840005 2024-03-27,00:49:25.000,87,11093650,13645,0,1711500564,13002.533625889999,132.68781786000181,53504.23251696 2024-03-27,00:49:26.000,87,11093671,13645,0,1711500565,13002.681824709995,132.63847394999902,53504.19059424 2024-03-27,00:49:27.000,87,11093603,13685,0,1711500566,13002.89065031999,132.7230635099986,53504.12072304001 2024-03-27,00:49:28.000,87,11093618,13605,0,1711500567,13003.072530689991,132.76535829000204,53504.19758136001 2024-03-27,00:49:29.000,87,11093618,13605,0,1711500568,13003.180311650001,132.81470220000483,53504.16264576 2024-03-27,00:49:30.000,87,11093627,14085,0,1711500569,13003.335246779992,132.9204391500025,53504.13469728 2024-03-27,00:49:31.000,87,11093618,14045,0,1711500570,13003.429555119998,132.9345374100012,53504.155658640004 2024-03-27,00:49:32.000,87,11093636,13485,0,1711500571,13003.591226559998,132.99797958000272,53504.19059424 2024-03-27,00:49:33.000,87,11093598,13845,0,1711500572,13003.692271209999,132.99093045000336,53504.20456848 2024-03-27,00:49:34.000,87,11093661,13805,0,1711500573,13003.779843239994,133.02617610000016,53504.16264576 2024-03-27,00:49:35.000,87,11093576,13565,0,1711500574,13003.860678959994,133.04732348999823,53504.20456848 2024-03-27,00:49:36.000,87,11093626,13925,0,1711500575,13003.921305749995,133.04732348999823,53504.26046544 2024-03-27,00:49:37.000,87,11093696,13565,0,1711500576,13003.961723609995,133.02617610000016,53504.19059424 2024-03-27,00:49:38.000,87,11093663,14005,0,1711500577,13003.90783312999,132.96273392999865,53504.26046544 2024-03-27,00:49:39.000,87,11093590,14005,0,1711500578,13003.813524789999,132.94863566999993,53504.24649120001 2024-03-27,00:49:40.000,87,11093681,13445,0,1711500579,13003.712480139999,132.91339002000313,53504.26046544 2024-03-27,00:49:41.000,87,11093566,13325,0,1711500580,13003.651853349998,132.87814436999906,53504.30937528 2024-03-27,00:49:42.000,87,11093602,13925,0,1711500581,13003.523863459988,132.85699698000099,53504.295401040006 2024-03-27,00:49:43.000,87,11093610,13885,0,1711500582,13003.362192020002,132.8358495900029,53504.2814268 2024-03-27,00:49:44.000,87,11093612,13925,0,1711500583,13003.166839029996,132.8076530699982,53504.24649120001 2024-03-27,00:49:45.000,87,11093620,13645,0,1711500584,13002.964749729996,132.78650568000012,53504.30238816 2024-03-27,00:49:46.000,87,11093652,13965,0,1711500585,13002.72897887999,132.81470220000483,53504.23950408 2024-03-27,00:49:47.000,87,11093639,13845,0,1711500586,13002.56730743999,132.78650568000012,53504.2814268 2024-03-27,00:49:48.000,87,11093622,13565,0,1711500587,13002.358481829993,132.8217513300042,53504.274439680004 2024-03-27,00:49:49.000,87,11093601,14085,0,1711500588,13002.183337770002,132.88519349999842,53504.20456848 2024-03-27,00:49:50.000,87,11093624,13845,0,1711500589,13002.014930019992,132.99093045000336,53504.21854272001 2024-03-27,00:49:51.000,87,11093602,13565,0,1711500590,13001.859994890001,132.983881320004,53504.127710160006 2024-03-27,00:49:52.000,87,11093629,13605,0,1711500591,13001.71853238,133.0684708800036,53504.106748800004 2024-03-27,00:49:53.000,87,11093632,13805,0,1711500592,13001.59054248999,133.10371653000038,53504.09976168001 2024-03-27,00:49:54.000,87,11093608,13805,0,1711500593,13001.47602522,133.1671587000019,53504.07880032001 2024-03-27,00:49:55.000,87,11093638,13565,0,1711500594,13001.43560736,133.27289564999955,53503.98098064001 2024-03-27,00:49:56.000,87,11093572,13485,0,1711500595,13001.442343669994,133.2940430400049,53503.960019280006 2024-03-27,00:49:57.000,87,11093652,14245,0,1711500596,13001.40866211999,133.33633782000106,53503.91809656 2024-03-27,00:49:58.000,87,11093638,13565,0,1711500597,13001.401925809994,133.34338695000042,53503.87617384 2024-03-27,00:49:59.000,87,11093593,13525,0,1711500598,13001.46928890999,133.35748520999914,53503.86219960001 2024-03-27,00:50:00.000,87,11093675,13685,0,1711500599,13001.523179389995,133.3927308600032,53503.841238240006 2024-03-27,00:50:01.000,87,11093620,13885,0,1711500600,13001.59054248999,133.38568173000385,53503.79931552 2024-03-27,00:50:02.000,87,11093639,13645,0,1711500601,13001.71179606999,133.33633782000106,53503.81328976001 2024-03-27,00:50:03.000,87,11093602,13765,0,1711500602,13001.83978596,133.3292886900017,53503.74341856001 2024-03-27,00:50:04.000,87,11093635,13805,0,1711500603,13001.907149059996,133.2024043499987,53503.76437992001 2024-03-27,00:50:05.000,87,11093578,13405,0,1711500604,13002.021666330002,133.13896218000446,53503.65957312 2024-03-27,00:50:06.000,87,11093587,13725,0,1711500605,13002.068820499997,133.03322522999952,53503.75040568 2024-03-27,00:50:07.000,87,11093580,13845,0,1711500606,13002.122710980002,132.969783059998,53503.652586000004 2024-03-27,00:50:08.000,87,11093634,13725,0,1711500607,13002.163128840002,132.8217513300042,53503.603676160004 2024-03-27,00:50:09.000,87,11093537,14085,0,1711500608,13002.196810389993,132.75830916000268,53503.603676160004 2024-03-27,00:50:10.000,87,11093692,13885,0,1711500609,13002.217019319993,132.6102774300016,53503.54777920001 2024-03-27,00:50:11.000,87,11093703,13485,0,1711500610,13002.210283009998,132.49749135000457,53503.61765040001 2024-03-27,00:50:12.000,87,11093668,13805,0,1711500611,13002.142919910002,132.35650875000283,53503.61066328 2024-03-27,00:50:13.000,87,11093615,14005,0,1711500612,13002.102502050002,132.2155261500011,53503.54777920001 2024-03-27,00:50:14.000,87,11093637,13565,0,1711500613,13002.075556809992,132.03929790000257,53503.5827148 2024-03-27,00:50:15.000,87,11093658,13485,0,1711500614,13002.028402639997,131.92651181999827,53503.54079208 2024-03-27,00:50:16.000,87,11093666,13565,0,1711500615,13001.940830610001,131.84192225999868,53503.5128436 2024-03-27,00:50:17.000,87,11093596,14125,0,1711500616,13001.981248470001,131.8066766100019,53503.52681784001 2024-03-27,00:50:18.000,87,11093597,13805,0,1711500617,13001.886940129996,131.7220870500023,53503.49188224 2024-03-27,00:50:19.000,87,11093667,14165,0,1711500618,13001.81957703,131.6586448800008,53503.505856480006 2024-03-27,00:50:20.000,87,11093636,13805,0,1711500619,13001.75221392999,131.64454662000207,53503.52681784001 2024-03-27,00:50:21.000,87,11093647,13725,0,1711500620,13001.77915917,131.63044836000336,53503.49886936001 2024-03-27,00:50:22.000,87,11093682,13445,0,1711500621,13001.77915917,131.63749749000272,53503.46393376 2024-03-27,00:50:23.000,87,11093659,13565,0,1711500622,13001.765686549996,131.6586448800008,53503.42899816001 2024-03-27,00:50:24.000,87,11093613,13845,0,1711500623,13001.765686549996,131.70093966000422,53503.47790800001 2024-03-27,00:50:25.000,87,11093606,13405,0,1711500624,13001.77915917,131.77848009000445,53503.40803680001 2024-03-27,00:50:26.000,87,11093655,13645,0,1711500625,13001.77915917,131.84897138999804,53503.3731012 2024-03-27,00:50:27.000,87,11093692,13485,0,1711500626,13001.772422859991,131.89831530000083,53503.35213984 2024-03-27,00:50:28.000,87,11093603,13645,0,1711500627,13001.806104409996,131.98995398999978,53503.338165600006 2024-03-27,00:50:29.000,87,11093650,13925,0,1711500628,13001.77915917,132.10274007000407,53503.317204240004 2024-03-27,00:50:30.000,87,11093733,13925,0,1711500629,13001.81957703,132.20847702000174,53503.27528152 2024-03-27,00:50:31.000,87,11093625,13845,0,1711500630,13001.7993681,132.3142139699994,53503.30323 2024-03-27,00:50:32.000,87,11093598,13765,0,1711500631,13001.77915917,132.48339308999857,53503.28226864001 2024-03-27,00:50:33.000,87,11093587,13925,0,1711500632,13001.772422859991,132.5609335199988,53503.25432016 2024-03-27,00:50:34.000,87,11093600,13885,0,1711500633,13001.77915917,132.68076873000246,53503.30323 2024-03-27,00:50:35.000,87,11093631,13725,0,1711500634,13001.75895024,132.7371617700046,53503.18444896 2024-03-27,00:50:36.000,87,11093561,13565,0,1711500635,13001.75895024,132.84994785000163,53503.15650048 2024-03-27,00:50:37.000,87,11093602,13845,0,1711500636,13001.75221392999,132.89929176000442,53503.149513360004 2024-03-27,00:50:38.000,87,11093631,13765,0,1711500637,13001.75221392999,132.97683219000464,53503.10759064 2024-03-27,00:50:39.000,87,11093532,13885,0,1711500638,13001.705059759995,133.03322522999952,53503.11457776001 2024-03-27,00:50:40.000,87,11093600,13325,0,1711500639,13001.69158713999,133.06142175000423,53503.10759064 2024-03-27,00:50:41.000,87,11093574,13605,0,1711500640,13001.664641899995,133.08961827000167,53503.051693680005 2024-03-27,00:50:42.000,87,11093619,13725,0,1711500641,13001.67137820999,133.09666740000102,53503.01675808 2024-03-27,00:50:43.000,87,11093595,13885,0,1711500642,13001.69832345,133.10371653000038,53503.02374520001 2024-03-27,00:50:44.000,87,11093620,13925,0,1711500643,13001.69158713999,133.08961827000167,53502.953874000006 2024-03-27,00:50:45.000,87,11093567,13725,0,1711500644,13001.69832345,133.04732348999823,53502.9189384 2024-03-27,00:50:46.000,87,11093669,13885,0,1711500645,13001.63769666,133.0191269700008,53502.953874000006 2024-03-27,00:50:47.000,87,11093663,13845,0,1711500646,13001.583806179995,132.969783059998,53502.932912640004 2024-03-27,00:50:48.000,87,11093575,13645,0,1711500647,13001.523179389995,132.9345374100012,53502.9189384 2024-03-27,00:50:49.000,87,11093643,13765,0,1711500648,13001.45581629,132.8710952399997,53502.87701568001 2024-03-27,00:50:50.000,87,11093621,13565,0,1711500649,13001.401925809994,132.8076530699982,53502.89098992 2024-03-27,00:50:51.000,87,11093607,13965,0,1711500650,13001.361507949994,132.77945655000076,53502.89098992 2024-03-27,00:50:52.000,87,11093651,13925,0,1711500651,13001.280672229994,132.75830916000268,53502.87002856 2024-03-27,00:50:53.000,87,11093643,14005,0,1711500652,13001.186363889989,132.7724074200014,53502.84208008 2024-03-27,00:50:54.000,87,11093577,13845,0,1711500653,13001.145946029988,132.70191612000053,53502.8490672 2024-03-27,00:50:55.000,87,11093633,13965,0,1711500654,13001.092055549998,132.6737196000031,53502.84208008 2024-03-27,00:50:56.000,87,11093586,13765,0,1711500655,13001.038165069993,132.68076873000246,53502.89797704 2024-03-27,00:50:57.000,87,11093643,14045,0,1711500656,13001.051637689998,132.6737196000031,53502.84208008 2024-03-27,00:50:58.000,87,11093614,13685,0,1711500657,13001.017956139993,132.73011263999797,53502.835092960006 2024-03-27,00:50:59.000,87,11093622,13885,0,1711500658,13000.997747209993,132.68781786000181,53502.79317024 2024-03-27,00:51:00.000,87,11093538,13925,0,1711500659,13001.038165069993,132.76535829000204,53502.87002856 2024-03-27,00:51:01.000,87,11093687,13605,0,1711500660,13001.044901380003,132.73011263999797,53502.80714448001 2024-03-27,00:51:02.000,87,11093726,13845,0,1711500661,13001.092055549998,132.78650568000012,53502.8490672 2024-03-27,00:51:03.000,87,11093646,14085,0,1711500662,13001.119000789993,132.84289872000227,53502.80714448001 2024-03-27,00:51:04.000,87,11093629,13885,0,1711500663,13001.199836509993,132.84289872000227,53502.786183120006 2024-03-27,00:51:05.000,87,11093544,14045,0,1711500664,13001.260463299994,132.8710952399997,53502.786183120006 2024-03-27,00:51:06.000,87,11093600,13405,0,1711500665,13001.321090089994,132.89224262999778,53502.75124752 2024-03-27,00:51:07.000,87,11093615,13485,0,1711500666,13001.3951895,132.9345374100012,53502.69535056 2024-03-27,00:51:08.000,87,11093610,13885,0,1711500667,13001.44907997999,132.94863566999993,53502.70932480001 2024-03-27,00:51:09.000,87,11093647,13765,0,1711500668,13001.47602522,133.00502871000208,53502.70932480001 2024-03-27,00:51:10.000,87,11093629,13805,0,1711500669,13001.55686094,133.06142175000423,53502.75124752 2024-03-27,00:51:11.000,87,11093574,13525,0,1711500670,13001.604015109995,133.09666740000102,53502.716311920005 2024-03-27,00:51:12.000,87,11093666,14045,0,1711500671,13001.684850829995,133.13191304999782,53502.70932480001 2024-03-27,00:51:13.000,87,11093665,13925,0,1711500672,13001.71853238,133.14601131000381,53502.68137632 2024-03-27,00:51:14.000,87,11093678,13685,0,1711500673,13001.71179606999,133.2024043499987,53502.63945360001 2024-03-27,00:51:15.000,87,11093620,13725,0,1711500674,13001.745477619996,133.18830608999997,53502.7442604 2024-03-27,00:51:16.000,87,11093700,13645,0,1711500675,13001.765686549996,133.20945347999805,53502.716311920005 2024-03-27,00:51:17.000,87,11093592,13485,0,1711500676,13001.745477619996,133.18830608999997,53502.70233768 2024-03-27,00:51:18.000,87,11093619,13525,0,1711500677,13001.75221392999,133.15306044000317,53502.77919600001 2024-03-27,00:51:19.000,87,11093612,13925,0,1711500678,13001.73874131,133.11076565999974,53502.70233768 2024-03-27,00:51:20.000,87,11093621,13325,0,1711500679,13001.73200499999,133.04027435999888,53502.716311920005 2024-03-27,00:51:21.000,87,11093617,13765,0,1711500680,13001.75221392999,133.0684708800036,53502.70932480001 2024-03-27,00:51:22.000,87,11093614,13565,0,1711500681,13001.71853238,132.983881320004,53502.667402080006 2024-03-27,00:51:23.000,87,11093584,13565,0,1711500682,13001.73200499999,132.84994785000163,53502.7442604 2024-03-27,00:51:24.000,87,11093591,13845,0,1711500683,13001.705059759995,132.8076530699982,53502.7442604 2024-03-27,00:51:25.000,87,11093650,13685,0,1711500684,13001.69832345,132.75830916000268,53502.786183120006 2024-03-27,00:51:26.000,87,11093688,13685,0,1711500685,13001.71179606999,132.70191612000053,53502.75124752 2024-03-27,00:51:27.000,87,11093588,13765,0,1711500686,13001.67811452,132.6243756900003,53502.8490672 2024-03-27,00:51:28.000,87,11093625,13725,0,1711500687,13001.684850829995,132.54683526000008,53502.765221760004 2024-03-27,00:51:29.000,87,11093654,13765,0,1711500688,13001.785895479996,132.4763439599992,53502.73028616 2024-03-27,00:51:30.000,87,11093614,13645,0,1711500689,13001.792631789991,132.398803529999,53502.80015736 2024-03-27,00:51:31.000,87,11093584,13645,0,1711500690,13001.859994890001,132.4270000500037,53502.84208008 2024-03-27,00:51:32.000,87,11093626,13925,0,1711500691,13001.920621680001,132.34945962000347,53502.82810584001 2024-03-27,00:51:33.000,87,11093641,13925,0,1711500692,13001.981248470001,132.3424104900041,53502.89797704 2024-03-27,00:51:34.000,87,11093655,13805,0,1711500693,13002.115974669992,132.33536136000475,53502.932912640004 2024-03-27,00:51:35.000,87,11093673,13565,0,1711500694,13002.217019319993,132.32831222999812,53502.90496416001 2024-03-27,00:51:36.000,87,11093626,13845,0,1711500695,13002.324800279988,132.27191919000325,53502.93989976 2024-03-27,00:51:37.000,87,11093677,13605,0,1711500696,13002.466262789989,132.32831222999812,53503.03073232 2024-03-27,00:51:38.000,87,11093657,13925,0,1711500697,13002.58751636999,132.30716484000004,53503.002783840006 2024-03-27,00:51:39.000,87,11093655,13845,0,1711500698,13002.70876994999,132.27191919000325,53503.04470656001 2024-03-27,00:51:40.000,87,11093601,13965,0,1711500699,13002.89065031999,132.28601745000196,53503.100603520004 2024-03-27,00:51:41.000,87,11093603,13845,0,1711500700,13003.086003309996,132.2789683200026,53503.07964216 2024-03-27,00:51:42.000,87,11093664,13805,0,1711500701,13003.234202129992,132.30011571000068,53503.19143608001 2024-03-27,00:51:43.000,87,11093681,13805,0,1711500702,13003.368928329997,132.2789683200026,53503.170474720006 2024-03-27,00:51:44.000,87,11093589,13725,0,1711500703,13003.496918219993,132.2507717999979,53503.24034592001 2024-03-27,00:51:45.000,87,11093636,13565,0,1711500704,13003.665325969989,132.23667353999917,53503.33117848001 2024-03-27,00:51:46.000,87,11093558,13885,0,1711500705,13003.773106929999,132.17323136999767,53503.29624288 2024-03-27,00:51:47.000,87,11093597,14085,0,1711500706,13003.94825098999,132.18732963000366,53503.38008832001 2024-03-27,00:51:48.000,87,11093604,13965,0,1711500707,13004.05603195,132.08864180999808,53503.40803680001 2024-03-27,00:51:49.000,87,11093619,13885,0,1711500708,13004.17054921999,132.01110137999785,53503.49188224 2024-03-27,00:51:50.000,87,11093596,13965,0,1711500709,13004.244648629996,131.95470834000298,53503.56175344 2024-03-27,00:51:51.000,87,11093643,13565,0,1711500710,13004.345693279996,131.8701187800034,53503.603676160004 2024-03-27,00:51:52.000,87,11093653,13565,0,1711500711,13004.399583760001,131.81372574000125,53503.58970192 2024-03-27,00:51:53.000,87,11093644,13565,0,1711500712,13004.500628410002,131.73618531000102,53503.6875216 2024-03-27,00:51:54.000,87,11093645,13405,0,1711500713,13004.487155789997,131.623399230004,53503.73643144 2024-03-27,00:51:55.000,87,11093629,13925,0,1711500714,13004.507364719997,131.54585880000377,53503.76437992001 2024-03-27,00:51:56.000,87,11093645,13805,0,1711500715,13004.534309959992,131.46126924000419,53503.73643144 2024-03-27,00:51:57.000,87,11093657,13685,0,1711500716,13004.567991509997,131.39782707000268,53503.86918672 2024-03-27,00:51:58.000,87,11093583,13805,0,1711500717,13004.561255200002,131.27094272999966,53503.88316096001 2024-03-27,00:51:59.000,87,11093622,13925,0,1711500718,13004.547782579997,131.24274621000222,53503.98098064001 2024-03-27,00:52:00.000,87,11093588,13445,0,1711500719,13004.534309959992,131.15815665000264,53504.01591624 2024-03-27,00:52:01.000,87,11093627,13525,0,1711500720,13004.574727819992,131.13700926000456,53504.057838960005 2024-03-27,00:52:02.000,87,11093607,13565,0,1711500721,13004.574727819992,131.1017636100005,53504.127710160006 2024-03-27,00:52:03.000,87,11093611,13725,0,1711500722,13004.588200439997,131.09471448000113,53504.0718132 2024-03-27,00:52:04.000,87,11093628,13605,0,1711500723,13004.628618299997,131.09471448000113,53504.16264576 2024-03-27,00:52:05.000,87,11093617,13925,0,1711500724,13004.702717710003,131.12291099999857,53504.20456848 2024-03-27,00:52:06.000,87,11093568,13565,0,1711500725,13004.770080809998,131.15815665000264,53504.24649120001 2024-03-27,00:52:07.000,87,11093646,13605,0,1711500726,13004.871125459998,131.22159882000415,53504.26745256001 2024-03-27,00:52:08.000,87,11093639,13325,0,1711500727,13004.978906419994,131.27799185999902,53504.33033664 2024-03-27,00:52:09.000,87,11093628,14005,0,1711500728,13005.120368929995,131.41897446000075,53504.30937528 2024-03-27,00:52:10.000,87,11093598,13805,0,1711500729,13005.28877667999,131.5599570600025,53504.37225936 2024-03-27,00:52:11.000,87,11093666,13805,0,1711500730,13005.430239189991,131.6586448800008,53504.42815632 2024-03-27,00:52:12.000,87,11093641,13565,0,1711500731,13005.618855870001,131.79962748000253,53504.491040400004 2024-03-27,00:52:13.000,87,11093588,13765,0,1711500732,13005.834417789993,131.9335609500049,53504.56789872 2024-03-27,00:52:14.000,87,11093599,13685,0,1711500733,13006.043243399989,132.02519964000385,53504.609821440004 2024-03-27,00:52:15.000,87,11093645,14085,0,1711500734,13006.279014249994,132.1309365900015,53504.679692640006 2024-03-27,00:52:16.000,87,11093664,13565,0,1711500735,13006.49457617,132.2789683200026,53504.76353808 2024-03-27,00:52:17.000,87,11093627,13645,0,1711500736,13006.730347019991,132.398803529999,53504.78449944 2024-03-27,00:52:18.000,87,11093598,14005,0,1711500737,13006.925700009997,132.4622457000005,53504.85437064 2024-03-27,00:52:19.000,87,11093642,14165,0,1711500738,13007.147998239998,132.50454048000393,53504.875332 2024-03-27,00:52:20.000,87,11093612,13605,0,1711500739,13007.356823849994,132.5750317800048,53504.92424184 2024-03-27,00:52:21.000,87,11093616,13765,0,1711500740,13007.518495289994,132.59617917000287,53505.015074400006 2024-03-27,00:52:22.000,87,11093640,13925,0,1711500741,13007.64648517999,132.65257220999774,53505.07097136 2024-03-27,00:52:23.000,87,11093599,14005,0,1711500742,13007.821629239996,132.66667047000374,53505.14782968 2024-03-27,00:52:24.000,87,11093633,13965,0,1711500743,13007.89572865,132.68076873000246,53505.25263648001 2024-03-27,00:52:25.000,87,11093604,13805,0,1711500744,13007.990036989991,132.63847394999902,53505.28757208 2024-03-27,00:52:26.000,87,11093643,13605,0,1711500745,13008.097817950002,132.65257220999774,53505.329494800004 2024-03-27,00:52:27.000,87,11093665,13925,0,1711500746,13008.131499499992,132.61732656000095,53505.44128872001 2024-03-27,00:52:28.000,87,11093636,13885,0,1711500747,13008.144972119997,132.58208091000415,53505.44128872001 2024-03-27,00:52:29.000,87,11093654,13765,0,1711500748,13008.124763189997,132.53978613000072,53505.58801824001 2024-03-27,00:52:30.000,87,11093587,13805,0,1711500749,13008.084345329997,132.54683526000008,53505.685837920006 2024-03-27,00:52:31.000,87,11093662,13765,0,1711500750,13008.070872709992,132.50454048000393,53505.67885080001 2024-03-27,00:52:32.000,87,11093621,13685,0,1711500751,13008.016982230001,132.4763439599992,53505.748722 2024-03-27,00:52:33.000,87,11093675,13965,0,1711500752,13007.949619129991,132.44814744000178,53505.82558032001 2024-03-27,00:52:34.000,87,11093619,14005,0,1711500753,13007.841838169996,132.43404918000306,53505.902438640005 2024-03-27,00:52:35.000,87,11093572,13965,0,1711500754,13007.76773875999,132.44109831000242,53505.9583356 2024-03-27,00:52:36.000,87,11093641,13845,0,1711500755,13007.65322149,132.398803529999,53505.97929696 2024-03-27,00:52:37.000,87,11093606,13965,0,1711500756,13007.63301256,132.44814744000178,53505.99327120001 2024-03-27,00:52:38.000,87,11093617,13565,0,1711500757,13007.518495289994,132.4763439599992,53506.05615528 2024-03-27,00:52:39.000,87,11093666,13965,0,1711500758,13007.417450639994,132.46929482999985,53506.04916816 2024-03-27,00:52:40.000,87,11093603,13885,0,1711500759,13007.309669679998,132.53978613000072,53506.11205224001 2024-03-27,00:52:41.000,87,11093654,13805,0,1711500760,13007.275988129993,132.56798264999816,53506.17493632 2024-03-27,00:52:42.000,87,11093579,13485,0,1711500761,13007.228833959998,132.63847394999902,53506.12602648 2024-03-27,00:52:43.000,87,11093684,13405,0,1711500762,13007.181679789988,132.71601437999925,53506.167949200004 2024-03-27,00:52:44.000,87,11093611,13605,0,1711500763,13007.087371449998,132.77945655000076,53506.21685904 2024-03-27,00:52:45.000,87,11093648,13685,0,1711500764,13007.033480969993,132.8217513300042,53506.22384616 2024-03-27,00:52:46.000,87,11093555,13525,0,1711500765,13007.026744659997,132.91339002000313,53506.17493632 2024-03-27,00:52:47.000,87,11093612,13565,0,1711500766,13007.020008350002,132.94863566999993,53506.20987192001 2024-03-27,00:52:48.000,87,11093642,13685,0,1711500767,13006.952645249992,133.02617610000016,53506.25179464 2024-03-27,00:52:49.000,87,11093660,13765,0,1711500768,13006.945908939997,133.12486391999846,53506.27974312001 2024-03-27,00:52:50.000,87,11093628,13765,0,1711500769,13006.952645249992,133.19535521999933,53506.25179464 2024-03-27,00:52:51.000,87,11093647,13805,0,1711500770,13006.898754770002,133.2799447799989,53506.26576888 2024-03-27,00:52:52.000,87,11093642,13445,0,1711500771,13006.898754770002,133.33633782000106,53506.29371736 2024-03-27,00:52:53.000,87,11093670,13805,0,1711500772,13006.885282149997,133.3927308600032,53506.32865296001 2024-03-27,00:52:54.000,87,11093673,13725,0,1711500773,13006.865073219997,133.47027129000344,53506.32166584 2024-03-27,00:52:55.000,87,11093659,13765,0,1711500774,13006.865073219997,133.51961519999895,53506.25878176001 2024-03-27,00:52:56.000,87,11093609,14005,0,1711500775,13006.824655359997,133.55486085000302,53506.29371736 2024-03-27,00:52:57.000,87,11093585,14005,0,1711500776,13006.851600599992,133.5407625900043,53506.34961432001 2024-03-27,00:52:58.000,87,11093625,13565,0,1711500777,13006.784237499996,133.56895911000174,53506.335640080004 2024-03-27,00:52:59.000,87,11093633,13565,0,1711500778,13006.790973809992,133.5760082400011,53506.32865296001 2024-03-27,00:53:00.000,87,11093550,13885,0,1711500779,13006.69666547,133.60420475999854,53506.25878176001 2024-03-27,00:53:01.000,87,11093627,13725,0,1711500780,13006.65624761,133.60420475999854,53506.37057568 2024-03-27,00:53:02.000,87,11093630,13645,0,1711500781,13006.61582975,133.5407625900043,53506.335640080004 2024-03-27,00:53:03.000,87,11093568,13525,0,1711500782,13006.48783985999,133.5266643299983,53506.405511280005 2024-03-27,00:53:04.000,87,11093639,13805,0,1711500783,13006.34637734999,133.50551694000023,53506.37756280001 2024-03-27,00:53:05.000,87,11093548,13965,0,1711500784,13006.26554162999,133.44912389999809,53506.356601440006 2024-03-27,00:53:06.000,87,11093615,13565,0,1711500785,13006.097133879994,133.45617303000472,53506.335640080004 2024-03-27,00:53:07.000,87,11093706,13645,0,1711500786,13005.915253509993,133.3645343399985,53506.34961432001 2024-03-27,00:53:08.000,87,11093633,14045,0,1711500787,13005.713164209992,133.3292886900017,53506.335640080004 2024-03-27,00:53:09.000,87,11093648,13925,0,1711500788,13005.531283839991,133.28699390999827,53506.37057568 2024-03-27,00:53:10.000,87,11093600,13725,0,1711500789,13005.32919453999,133.2799447799989,53506.335640080004 2024-03-27,00:53:11.000,87,11093663,13685,0,1711500790,13005.039533209994,133.20945347999805,53506.26576888 2024-03-27,00:53:12.000,87,11093673,13605,0,1711500791,13004.850916529998,133.20945347999805,53506.29371736 2024-03-27,00:53:13.000,87,11093647,13845,0,1711500792,13004.601673060002,133.17420783000125,53506.27974312001 2024-03-27,00:53:14.000,87,11093668,13805,0,1711500793,13004.291802799991,133.1671587000019,53506.237820400005 2024-03-27,00:53:15.000,87,11093626,13485,0,1711500794,13004.022350399995,133.15306044000317,53506.23083328001 2024-03-27,00:53:16.000,87,11093645,13245,0,1711500795,13003.82699740999,133.17420783000125,53506.2028848 2024-03-27,00:53:17.000,87,11093683,13645,0,1711500796,13003.530599769998,133.22355174000404,53506.14698784 2024-03-27,00:53:18.000,87,11093633,13885,0,1711500797,13003.254411059992,133.2306008700034,53506.15397496 2024-03-27,00:53:19.000,87,11093644,13245,0,1711500798,13003.05905807,133.2940430400049,53506.11205224001 2024-03-27,00:53:20.000,87,11093583,13605,0,1711500799,13002.83002352999,133.35748520999914,53506.04218104001 2024-03-27,00:53:21.000,87,11093615,13925,0,1711500800,13002.574043749999,133.40682912000193,53506.01423256001 2024-03-27,00:53:22.000,87,11093621,13485,0,1711500801,13002.365218139988,133.48436955000216,53506.01423256001 2024-03-27,00:53:23.000,87,11093564,13805,0,1711500802,13002.176601459993,133.5125660699996,53505.93737424 2024-03-27,00:53:24.000,87,11093645,13725,0,1711500803,13002.041875260002,133.6112538899979,53505.91641288 2024-03-27,00:53:25.000,87,11093634,13405,0,1711500804,13001.940830610001,133.6605978000007,53505.91641288 2024-03-27,00:53:26.000,87,11093627,13525,0,1711500805,13001.7993681,133.7240399700022,53505.82558032001 2024-03-27,00:53:27.000,87,11093569,13725,0,1711500806,13001.71853238,133.78043301000434,53505.76269624 2024-03-27,00:53:28.000,87,11093691,13525,0,1711500807,13001.57033355999,133.81567866000114,53505.69282504 2024-03-27,00:53:29.000,87,11093636,13925,0,1711500808,13001.47602522,133.82977691999986,53505.62295384 2024-03-27,00:53:30.000,87,11093616,14205,0,1711500809,13001.41539843,133.80862953000178,53505.62994096001 2024-03-27,00:53:31.000,87,11093616,14005,0,1711500810,13001.307617469989,133.85092430999794,53505.58103112 2024-03-27,00:53:32.000,87,11093635,13885,0,1711500811,13001.172891269998,133.7733838799977,53505.574044 2024-03-27,00:53:33.000,87,11093660,13925,0,1711500812,13001.044901380003,133.71699084000284,53505.469237200006 2024-03-27,00:53:34.000,87,11093668,13725,0,1711500813,13000.903438870002,133.66764693000005,53505.44128872001 2024-03-27,00:53:35.000,87,11093628,13605,0,1711500814,13000.761976360001,133.59010649999982,53505.42032736001 2024-03-27,00:53:36.000,87,11093610,13885,0,1711500815,13000.58009599,133.50551694000023,53505.38539176 2024-03-27,00:53:37.000,87,11093605,13565,0,1711500816,13000.43863348,133.3927308600032,53505.34346904001 2024-03-27,00:53:38.000,87,11093616,13245,0,1711500817,13000.202862629994,133.25879739000084,53505.301546320006 2024-03-27,00:53:39.000,87,11093622,13765,0,1711500818,13000.054663809999,133.13191304999782,53505.24564936 2024-03-27,00:53:40.000,87,11093620,14085,0,1711500819,12999.805420340002,132.983881320004,53505.19673952 2024-03-27,00:53:41.000,87,11093569,13725,0,1711500820,12999.569649489997,132.8076530699982,53505.21071376 2024-03-27,00:53:42.000,87,11093610,13605,0,1711500821,12999.387769119996,132.71601437999925,53505.133855440006 2024-03-27,00:53:43.000,87,11093606,13845,0,1711500822,12999.13852565,132.5609335199988,53505.10590696001 2024-03-27,00:53:44.000,87,11093576,14165,0,1711500823,12998.848864319989,132.4270000500037,53505.05699712001 2024-03-27,00:53:45.000,87,11093627,13965,0,1711500824,12998.572675609998,132.33536136000475,53504.98712592001 2024-03-27,00:53:46.000,87,11093628,13565,0,1711500825,12998.289750589996,132.27191919000325,53504.90328048 2024-03-27,00:53:47.000,87,11093676,13765,0,1711500826,12998.11460652999,132.14503485000023,53504.896293360005 2024-03-27,00:53:48.000,87,11093640,13965,0,1711500827,12997.81820889,132.08159267999872,53504.826422160004 2024-03-27,00:53:49.000,87,11093568,13805,0,1711500828,12997.589174349989,132.0322487700032,53504.79148656001 2024-03-27,00:53:50.000,87,11093631,13685,0,1711500829,12997.387085050002,132.0040522499985,53504.74257672 2024-03-27,00:53:51.000,87,11093606,13405,0,1711500830,12997.178259439992,131.9688066000017,53504.68667976 2024-03-27,00:53:52.000,87,11093586,13565,0,1711500831,12996.976170139991,131.9688066000017,53504.55392448001 2024-03-27,00:53:53.000,87,11093663,13765,0,1711500832,12996.747135599995,131.99700311999914,53504.51898888 2024-03-27,00:53:54.000,87,11093645,13765,0,1711500833,12996.565255229994,132.06749442,53504.47007904 2024-03-27,00:53:55.000,87,11093604,13325,0,1711500834,12996.417056409999,132.09569094000472,53504.344310880006 2024-03-27,00:53:56.000,87,11093608,13725,0,1711500835,12996.268857589988,132.1802805000043,53504.37225936 2024-03-27,00:53:57.000,87,11093639,13885,0,1711500836,12996.154340319998,132.29306658000132,53504.295401040006 2024-03-27,00:53:58.000,87,11093585,13645,0,1711500837,12996.039823049992,132.37060701000155,53504.26745256001 2024-03-27,00:53:59.000,87,11093631,13925,0,1711500838,12995.925305780002,132.50454048000393,53504.1416844 2024-03-27,00:54:00.000,87,11093600,14165,0,1711500839,12995.864678990001,132.6243756900003,53504.057838960005 2024-03-27,00:54:01.000,87,11093627,13485,0,1711500840,12995.777106959991,132.70191612000053,53504.07880032001 2024-03-27,00:54:02.000,87,11093641,13685,0,1711500841,12995.67606230999,132.8076530699982,53503.98098064001 2024-03-27,00:54:03.000,87,11093649,13965,0,1711500842,12995.61543551999,132.94158654000057,53503.93207080001 2024-03-27,00:54:04.000,87,11093621,13565,0,1711500843,12995.568281349995,133.0191269700008,53503.91110944001 2024-03-27,00:54:05.000,87,11093665,13725,0,1711500844,12995.568281349995,133.14601131000381,53503.827264 2024-03-27,00:54:06.000,87,11093631,13685,0,1711500845,12995.487445629995,133.2024043499987,53503.722457200005 2024-03-27,00:54:07.000,87,11093656,13645,0,1711500846,12995.43355514999,133.25174826000148,53503.68053448 2024-03-27,00:54:08.000,87,11093624,13445,0,1711500847,12995.41334621999,133.2940430400049,53503.6875216 2024-03-27,00:54:09.000,87,11093661,13565,0,1711500848,12995.37966467,133.3786326000045,53503.652586000004 2024-03-27,00:54:10.000,87,11093645,13485,0,1711500849,12995.33251049999,133.38568173000385,53503.61765040001 2024-03-27,00:54:11.000,87,11093640,14045,0,1711500850,12995.29209263999,133.40682912000193,53503.554766320005 2024-03-27,00:54:12.000,87,11093610,13485,0,1711500851,12995.25167477999,133.4138782500013,53503.54777920001 2024-03-27,00:54:13.000,87,11093639,13925,0,1711500852,12995.157366439998,133.43502563999937,53503.53380496 2024-03-27,00:54:14.000,87,11093647,13845,0,1711500853,12995.069794409988,133.40682912000193,53503.47092088 2024-03-27,00:54:15.000,87,11093617,13725,0,1711500854,12994.988958690003,133.3645343399985,53503.36611408 2024-03-27,00:54:16.000,87,11093603,14085,0,1711500855,12994.827287250002,133.31519043000299,53503.35912696001 2024-03-27,00:54:17.000,87,11093646,13805,0,1711500856,12994.719506289992,133.25879739000084,53503.30323 2024-03-27,00:54:18.000,87,11093652,13405,0,1711500857,12994.584780090001,133.2024043499987,53503.26130728001 2024-03-27,00:54:19.000,87,11093616,13925,0,1711500858,12994.369218169995,133.1812569600006,53503.21239744001 2024-03-27,00:54:20.000,87,11093626,13565,0,1711500859,12994.19407410999,133.09666740000102,53503.128552 2024-03-27,00:54:21.000,87,11093618,14085,0,1711500860,12993.991984809989,133.04732348999823,53503.100603520004 2024-03-27,00:54:22.000,87,11093619,13765,0,1711500861,12993.783159199993,132.99797958000272,53503.0586808 2024-03-27,00:54:23.000,87,11093636,13605,0,1711500862,12993.581069899992,132.9345374100012,53503.051693680005 2024-03-27,00:54:24.000,87,11093619,13765,0,1711500863,12993.385716910001,132.92748828000185,53502.97483536001 2024-03-27,00:54:25.000,87,11093599,14165,0,1711500864,12993.129737129995,132.89224262999778,53502.89797704 2024-03-27,00:54:26.000,87,11093588,13845,0,1711500865,12992.93438413999,132.85699698000099,53502.884002800005 2024-03-27,00:54:27.000,87,11093609,13925,0,1711500866,12992.725558529994,132.80060393999884,53502.8490672 2024-03-27,00:54:28.000,87,11093647,13485,0,1711500867,12992.523469229993,132.8217513300042,53502.82810584001 2024-03-27,00:54:29.000,87,11093592,13565,0,1711500868,12992.355061479997,132.79355480999948,53502.69535056 2024-03-27,00:54:30.000,87,11093641,13925,0,1711500869,12992.179917419991,132.80060393999884,53502.6743892 2024-03-27,00:54:31.000,87,11093638,13885,0,1711500870,12992.02498229,132.79355480999948,53502.58355664 2024-03-27,00:54:32.000,87,11093629,13725,0,1711500871,12991.92393764,132.7724074200014,53502.62547936 2024-03-27,00:54:33.000,87,11093616,13605,0,1711500872,12991.81615667999,132.8217513300042,53502.5346468 2024-03-27,00:54:34.000,87,11093625,13645,0,1711500873,12991.7622662,132.81470220000483,53502.49272408001 2024-03-27,00:54:35.000,87,11093610,13965,0,1711500874,12991.661221549999,132.86404611000034,53502.38791728 2024-03-27,00:54:36.000,87,11093649,13765,0,1711500875,12991.65448523999,132.87814436999906,53502.40887864 2024-03-27,00:54:37.000,87,11093616,13445,0,1711500876,12991.641012619999,132.9204391500025,53502.2900976 2024-03-27,00:54:38.000,87,11093602,14045,0,1711500877,12991.580385829999,132.90634089000378,53502.27612336001 2024-03-27,00:54:39.000,87,11093665,13445,0,1711500878,12991.63427630999,132.94863566999993,53502.20625216001 2024-03-27,00:54:40.000,87,11093610,13845,0,1711500879,12991.61406737999,132.97683219000464,53502.06650976001 2024-03-27,00:54:41.000,87,11093671,13645,0,1711500880,12991.647748929994,132.983881320004,53502.12240672 2024-03-27,00:54:42.000,87,11093608,13765,0,1711500881,12991.71511202999,133.02617610000016,53502.045548400005 2024-03-27,00:54:43.000,87,11093633,13765,0,1711500882,12991.74205727,133.04027435999888,53501.98965144001 2024-03-27,00:54:44.000,87,11093586,13765,0,1711500883,12991.809420369995,133.08961827000167,53501.94074160001 2024-03-27,00:54:45.000,87,11093562,13805,0,1711500884,12991.85657453999,133.10371653000038,53501.93375448 2024-03-27,00:54:46.000,87,11093624,13765,0,1711500885,12991.89699239999,133.1671587000019,53501.86388328 2024-03-27,00:54:47.000,87,11093623,13565,0,1711500886,12991.95761918999,133.18830608999997,53501.86388328 2024-03-27,00:54:48.000,87,11093580,13885,0,1711500887,12991.991300739995,133.25879739000084,53501.807986320004 2024-03-27,00:54:49.000,87,11093609,13725,0,1711500888,12992.03845490999,133.28699390999827,53501.78702496 2024-03-27,00:54:50.000,87,11093598,13845,0,1711500889,12992.011509669996,133.3292886900017,53501.759076480004 2024-03-27,00:54:51.000,87,11093686,13565,0,1711500890,12992.072136459996,133.32223956000234,53501.72414088 2024-03-27,00:54:52.000,87,11093622,13805,0,1711500891,12992.072136459996,133.35748520999914,53501.6961924 2024-03-27,00:54:53.000,87,11093643,13605,0,1711500892,12992.092345389996,133.38568173000385,53501.6961924 2024-03-27,00:54:54.000,87,11093599,13805,0,1711500893,12992.099081699991,133.40682912000193,53501.640295440004 2024-03-27,00:54:55.000,87,11093584,13805,0,1711500894,12992.099081699991,133.42092738000065,53501.591385600004 2024-03-27,00:54:56.000,87,11093633,13445,0,1711500895,12992.08560908,133.42092738000065,53501.61933408 2024-03-27,00:54:57.000,87,11093601,13765,0,1711500896,12992.099081699991,133.43502563999937,53501.55645 2024-03-27,00:54:58.000,87,11093610,13765,0,1711500897,12992.072136459996,133.43502563999937,53501.52850152 2024-03-27,00:54:59.000,87,11093644,13725,0,1711500898,12992.072136459996,133.40682912000193,53501.58439848001 2024-03-27,00:55:00.000,87,11093584,13845,0,1711500899,12992.058663839991,133.39977999000257,53501.57741136 2024-03-27,00:55:01.000,87,11093637,14005,0,1711500900,12992.04519122,133.3927308600032,53501.57042424 2024-03-27,00:55:02.000,87,11093597,13925,0,1711500901,12991.991300739995,133.35748520999914,53501.55645 2024-03-27,00:55:03.000,87,11093645,13565,0,1711500902,12991.99803704999,133.34338695000042,53501.60535984001 2024-03-27,00:55:04.000,87,11093601,13925,0,1711500903,12991.89699239999,133.3292886900017,53501.60535984001 2024-03-27,00:55:05.000,87,11093654,13525,0,1711500904,12991.85657453999,133.2940430400049,53501.53548864001 2024-03-27,00:55:06.000,87,11093626,14045,0,1711500905,12991.82289299,133.25879739000084,53501.54946288 2024-03-27,00:55:07.000,87,11093601,13925,0,1711500906,12991.728584649994,133.2940430400049,53501.57741136 2024-03-27,00:55:08.000,87,11093570,14125,0,1711500907,12991.70163941,133.28699390999827,53501.52850152 2024-03-27,00:55:09.000,87,11093611,13845,0,1711500908,12991.63427630999,133.31519043000299,53501.52850152 2024-03-27,00:55:10.000,87,11093580,13765,0,1711500909,12991.566913209994,133.32223956000234,53501.48657880001 2024-03-27,00:55:11.000,87,11093611,13685,0,1711500910,12991.492813799989,133.2940430400049,53501.493565920005 2024-03-27,00:55:12.000,87,11093666,13525,0,1711500911,12991.425450699993,133.35043607999978,53501.472604560004 2024-03-27,00:55:13.000,87,11093597,13765,0,1711500912,12991.290724500002,133.40682912000193,53501.40972048 2024-03-27,00:55:14.000,87,11093713,13605,0,1711500913,12991.196416159997,133.45617303000472,53501.39574624001 2024-03-27,00:55:15.000,87,11093622,13605,0,1711500914,12991.129053060002,133.49846781000088,53501.40273336 2024-03-27,00:55:16.000,87,11093660,14045,0,1711500915,12991.014535789996,133.58305737000046,53501.36779776001 2024-03-27,00:55:17.000,87,11093662,14085,0,1711500916,12990.90675483,133.63240128000325,53501.29093944 2024-03-27,00:55:18.000,87,11093583,13845,0,1711500917,12990.78550125,133.71699084000284,53501.26299096 2024-03-27,00:55:19.000,87,11093645,13965,0,1711500918,12990.670983979995,133.80862953000178,53501.18613264 2024-03-27,00:55:20.000,87,11093578,13325,0,1711500919,12990.55646670999,133.89321909000137,53501.18613264 2024-03-27,00:55:21.000,87,11093676,14125,0,1711500920,12990.489103609994,133.94256300000416,53501.15119704001 2024-03-27,00:55:22.000,87,11093642,13565,0,1711500921,12990.381322649999,134.04829995000182,53501.11626144 2024-03-27,00:55:23.000,87,11093604,13565,0,1711500922,12990.266805379993,134.09059472999797,53501.04639024 2024-03-27,00:55:24.000,87,11093623,13565,0,1711500923,12990.212914899988,134.18928255000355,53500.97651904 2024-03-27,00:55:25.000,87,11093670,13405,0,1711500924,12990.192705969988,134.26682298000378,53500.98350616001 2024-03-27,00:55:26.000,87,11093665,14085,0,1711500925,12990.105133939993,134.30911775999994,53500.91363496001 2024-03-27,00:55:27.000,87,11093633,13565,0,1711500926,12990.051243460002,134.3796090600008,53500.84376376001 2024-03-27,00:55:28.000,87,11093609,13485,0,1711500927,12990.010825600002,134.40780557999824,53500.81581528001 2024-03-27,00:55:29.000,87,11093645,13925,0,1711500928,12989.977144049997,134.40780557999824,53500.773892560006 2024-03-27,00:55:30.000,87,11093606,13645,0,1711500929,12989.936726189997,134.47124774999975,53500.72498272001 2024-03-27,00:55:31.000,87,11093558,13645,0,1711500930,12989.943462499992,134.50649340000382,53500.63415016 2024-03-27,00:55:32.000,87,11093600,13725,0,1711500931,12989.929989880002,134.52059166000254,53500.62017592 2024-03-27,00:55:33.000,87,11093623,13365,0,1711500932,12989.963671429992,134.53468992000126,53500.585240320004 2024-03-27,00:55:34.000,87,11093608,13765,0,1711500933,12989.977144049997,134.54173905000061,53500.56427896 2024-03-27,00:55:35.000,87,11093647,13565,0,1711500934,12989.990616670002,134.51354253000318,53500.49440776 2024-03-27,00:55:36.000,87,11093672,13925,0,1711500935,12990.010825600002,134.4782968799991,53500.46645928 2024-03-27,00:55:37.000,87,11093676,13845,0,1711500936,12990.044507149993,134.40780557999824,53500.487420640005 2024-03-27,00:55:38.000,87,11093587,13765,0,1711500937,12990.084925009993,134.4289529700036,53500.42453656 2024-03-27,00:55:39.000,87,11093652,14165,0,1711500938,12990.118606559998,134.39370731999952,53500.42453656 2024-03-27,00:55:40.000,87,11093668,13725,0,1711500939,12990.138815489998,134.33731428000465,53500.438510800006 2024-03-27,00:55:41.000,87,11093671,13765,0,1711500940,12990.172497039988,134.29501950000122,53500.35466536 2024-03-27,00:55:42.000,87,11093647,13925,0,1711500941,12990.199442279998,134.2527247199978,53500.43152368001 2024-03-27,00:55:43.000,87,11093564,13805,0,1711500942,12990.226387519993,134.24567558999843,53500.39658808 2024-03-27,00:55:44.000,87,11093598,13565,0,1711500943,12990.300486929998,134.24567558999843,53500.41056232001 2024-03-27,00:55:45.000,87,11093617,13605,0,1711500944,12990.307223239994,134.23862645999907,53500.382613839996 2024-03-27,00:55:46.000,87,11093652,14165,0,1711500945,12990.347641099994,134.20338081000227,53500.50838200001 2024-03-27,00:55:47.000,87,11093674,13565,0,1711500946,12990.388058959994,134.2527247199978,53500.438510800006 2024-03-27,00:55:48.000,87,11093594,13805,0,1711500947,12990.39479526999,134.1963316800029,53500.43152368001 2024-03-27,00:55:49.000,87,11093614,13885,0,1711500948,12990.334168479989,134.2527247199978,53500.39658808 2024-03-27,00:55:50.000,87,11093662,13805,0,1711500949,12990.287014309994,134.27387211000314,53500.45248504 2024-03-27,00:55:51.000,87,11093658,13605,0,1711500950,12990.266805379993,134.217479070001,53500.42453656 2024-03-27,00:55:52.000,87,11093584,13605,0,1711500951,12990.253332759989,134.25977385000442,53500.42453656 2024-03-27,00:55:53.000,87,11093604,13805,0,1711500952,12990.185969659993,134.27387211000314,53500.438510800006 2024-03-27,00:55:54.000,87,11093622,13845,0,1711500953,12990.138815489998,134.30206863000058,53500.50838200001 2024-03-27,00:55:55.000,87,11093590,13725,0,1711500954,12990.091661320002,134.33731428000465,53500.487420640005 2024-03-27,00:55:56.000,87,11093604,13765,0,1711500955,12990.044507149993,134.39370731999952,53500.43152368001 2024-03-27,00:55:57.000,87,11093651,13965,0,1711500956,12990.084925009993,134.4430512300023,53500.487420640005 2024-03-27,00:55:58.000,87,11093598,14005,0,1711500957,12990.024298219992,134.48534600999847,53500.438510800006 2024-03-27,00:55:59.000,87,11093659,13725,0,1711500958,12989.997352979997,134.54173905000061,53500.46645928 2024-03-27,00:56:00.000,87,11093620,13685,0,1711500959,12989.997352979997,134.61927948000084,53500.438510800006 2024-03-27,00:56:01.000,87,11093615,13405,0,1711500960,12989.983880359992,134.66862339000363,53500.42453656 2024-03-27,00:56:02.000,87,11093582,13605,0,1711500961,12990.024298219992,134.7250164299985,53500.46645928 2024-03-27,00:56:03.000,87,11093610,14005,0,1711500962,12990.051243460002,134.76731121000194,53500.4035752 2024-03-27,00:56:04.000,87,11093657,13445,0,1711500963,12990.111870250003,134.82370425000408,53500.38960096001 2024-03-27,00:56:05.000,87,11093639,13725,0,1711500964,12990.212914899988,134.88714641999832,53500.41056232001 2024-03-27,00:56:06.000,87,11093626,13925,0,1711500965,12990.260069069998,134.9858342400039,53500.44549792 2024-03-27,00:56:07.000,87,11093584,13685,0,1711500966,12990.307223239994,135.0351781499994,53500.42453656 2024-03-27,00:56:08.000,87,11093666,13405,0,1711500967,12990.401531579999,135.1479642300037,53500.438510800006 2024-03-27,00:56:09.000,87,11093603,13845,0,1711500968,12990.509312539994,135.22550466000393,53500.382613839996 2024-03-27,00:56:10.000,87,11093634,13645,0,1711500969,12990.590148259995,135.30304509000416,53500.44549792 2024-03-27,00:56:11.000,87,11093652,13565,0,1711500970,12990.67772028999,135.38763465000375,53500.417549440004 2024-03-27,00:56:12.000,87,11093609,13845,0,1711500971,12990.72487446,135.4792733400027,53500.42453656 2024-03-27,00:56:13.000,87,11093631,13565,0,1711500972,12990.78550125,135.54976464000356,53500.43152368001 2024-03-27,00:56:14.000,87,11093575,13605,0,1711500973,12990.832655419996,135.6414033300025,53500.417549440004 2024-03-27,00:56:15.000,87,11093603,13685,0,1711500974,12990.852864349996,135.66959984999994,53500.438510800006 2024-03-27,00:56:16.000,87,11093602,13405,0,1711500975,12990.873073279996,135.76828766999824,53500.42453656 2024-03-27,00:56:17.000,87,11093596,13925,0,1711500976,12990.913491139996,135.7894350600036,53500.44549792 2024-03-27,00:56:18.000,87,11093671,13805,0,1711500977,12990.873073279996,135.81058245000168,53500.41056232001 2024-03-27,00:56:19.000,87,11093603,13605,0,1711500978,12990.8865459,135.8881228800019,53500.43152368001 2024-03-27,00:56:20.000,87,11093588,13445,0,1711500979,12990.832655419996,135.90222114000062,53500.382613839996 2024-03-27,00:56:21.000,87,11093637,13725,0,1711500980,12990.852864349996,135.9374667900047,53500.38960096001 2024-03-27,00:56:22.000,87,11093625,13805,0,1711500981,12990.79897386999,135.94451592000405,53500.45947216001 2024-03-27,00:56:23.000,87,11093646,13725,0,1711500982,12990.73834707999,135.95861418000277,53500.50139488 2024-03-27,00:56:24.000,87,11093588,13445,0,1711500983,12990.65751135999,135.9233685299987,53500.4734464 2024-03-27,00:56:25.000,87,11093638,13765,0,1711500984,12990.549730399995,135.9233685299987,53500.52934336001 2024-03-27,00:56:26.000,87,11093635,13365,0,1711500985,12990.509312539994,135.90222114000062,53500.45947216001 2024-03-27,00:56:27.000,87,11093620,13845,0,1711500986,12990.39479526999,135.88107375000254,53500.45248504 2024-03-27,00:56:28.000,87,11093626,14245,0,1711500987,12990.287014309994,135.84582809999847,53500.4035752 2024-03-27,00:56:29.000,87,11093583,13685,0,1711500988,12990.206178589993,135.8246807100004,53500.48043352001 2024-03-27,00:56:30.000,87,11093643,13405,0,1711500989,12990.111870250003,135.80353332000232,53500.50838200001 2024-03-27,00:56:31.000,87,11093619,14045,0,1711500990,12990.010825600002,135.76123853999889,53500.487420640005 2024-03-27,00:56:32.000,87,11093632,13845,0,1711500991,12989.923253569992,135.69779637000465,53500.45947216001 2024-03-27,00:56:33.000,87,11093638,13965,0,1711500992,12989.808736300001,135.66255072000058,53500.536330480005 2024-03-27,00:56:34.000,87,11093624,13565,0,1711500993,12989.721164269991,135.6414033300025,53500.50139488 2024-03-27,00:56:35.000,87,11093630,13405,0,1711500994,12989.640328549991,135.62025594000443,53500.50139488 2024-03-27,00:56:36.000,87,11093643,13725,0,1711500995,12989.532547589995,135.62025594000443,53500.52235624 2024-03-27,00:56:37.000,87,11093639,13805,0,1711500996,12989.451711869995,135.5920594199997,53500.52235624 2024-03-27,00:56:38.000,87,11093614,13565,0,1711500997,12989.34393091,135.577961160001,53500.52934336001 2024-03-27,00:56:39.000,87,11093602,13485,0,1711500998,12989.21594101999,135.53566638000484,53500.45248504 2024-03-27,00:56:40.000,87,11093700,13805,0,1711500999,12989.148577919994,135.56386290000228,53500.438510800006 2024-03-27,00:56:41.000,87,11093619,13925,0,1711501000,12989.135105299989,135.55681377000292,53500.438510800006 2024-03-27,00:56:42.000,87,11093669,13725,0,1711501001,12989.081214819998,135.56386290000228,53500.45947216001 2024-03-27,00:56:43.000,87,11093602,13685,0,1711501002,12989.047533269993,135.53566638000484,53500.41056232001 2024-03-27,00:56:44.000,87,11093630,13845,0,1711501003,12988.980170169998,135.55681377000292,53500.34767824 2024-03-27,00:56:45.000,87,11093615,13765,0,1711501004,12988.966697549993,135.577961160001,53500.319729760005 2024-03-27,00:56:46.000,87,11093678,13805,0,1711501005,12989.007115409993,135.58501029000035,53500.368639600005 2024-03-27,00:56:47.000,87,11093640,13565,0,1711501006,12989.013851719988,135.59910854999907,53500.333704 2024-03-27,00:56:48.000,87,11093643,13605,0,1711501007,12989.040796959998,135.6132068099978,53500.28479416 2024-03-27,00:56:49.000,87,11093634,13925,0,1711501008,12989.081214819998,135.63435420000314,53500.28479416 2024-03-27,00:56:50.000,87,11093615,14045,0,1711501009,12989.168786849994,135.62730507000379,53500.27780704 2024-03-27,00:56:51.000,87,11093598,13645,0,1711501010,12989.202468399999,135.6414033300025,53500.25684568 2024-03-27,00:56:52.000,87,11093642,13565,0,1711501011,12989.34393091,135.6766489799993,53500.25684568 2024-03-27,00:56:53.000,87,11093556,14085,0,1711501012,12989.45844817999,135.6766489799993,53500.30575552 2024-03-27,00:56:54.000,87,11093581,13805,0,1711501013,12989.58643807,135.69779637000465,53500.249858560004 2024-03-27,00:56:55.000,87,11093552,14245,0,1711501014,12989.727900580001,135.66255072000058,53500.200948720005 2024-03-27,00:56:56.000,87,11093622,13645,0,1711501015,12989.822208919992,135.704845500004,53500.22191008001 2024-03-27,00:56:57.000,87,11093658,13805,0,1711501016,12989.970407740002,135.6766489799993,53500.214922959996 2024-03-27,00:56:58.000,87,11093653,13765,0,1711501017,12990.132079180003,135.71189463000337,53500.2288972 2024-03-27,00:56:59.000,87,11093662,13925,0,1711501018,12990.253332759989,135.71894376000273,53500.17998736 2024-03-27,00:57:00.000,87,11093656,13965,0,1711501019,12990.381322649999,135.7259928900021,53500.25684568 2024-03-27,00:57:01.000,87,11093657,13645,0,1711501020,12990.53625777999,135.78238593000424,53500.249858560004 2024-03-27,00:57:02.000,87,11093634,13765,0,1711501021,12990.66424767,135.76123853999889,53500.28479416 2024-03-27,00:57:03.000,87,11093631,13685,0,1711501022,12990.76529232,135.8387789699991,53500.23588432 2024-03-27,00:57:04.000,87,11093642,13805,0,1711501023,12990.900018519991,135.85992636000447,53500.34767824 2024-03-27,00:57:05.000,87,11093577,13885,0,1711501024,12990.967381620001,135.87402462000318,53500.31274264001 2024-03-27,00:57:06.000,87,11093641,13965,0,1711501025,12991.115580439997,135.88107375000254,53500.319729760005 2024-03-27,00:57:07.000,87,11093669,13565,0,1711501026,12991.196416159997,135.88107375000254,53500.34767824 2024-03-27,00:57:08.000,87,11093617,13805,0,1711501027,12991.277251879997,135.9233685299987,53500.46645928 2024-03-27,00:57:09.000,87,11093671,14085,0,1711501028,12991.324406049993,135.9868107000002,53500.48043352001 2024-03-27,00:57:10.000,87,11093647,13845,0,1711501029,12991.438923319998,136.0502528700017,53500.536330480005 2024-03-27,00:57:11.000,87,11093659,14005,0,1711501030,12991.438923319998,136.0714002599998,53500.52235624 2024-03-27,00:57:12.000,87,11093639,13645,0,1711501031,12991.479341179998,136.0854985199985,53500.6131888 2024-03-27,00:57:13.000,87,11093625,13885,0,1711501032,12991.465868559993,136.1348424300013,53500.63415016 2024-03-27,00:57:14.000,87,11093695,13365,0,1711501033,12991.479341179998,136.17713721000473,53500.66209864 2024-03-27,00:57:15.000,87,11093631,13725,0,1711501034,12991.560176899999,136.17713721000473,53500.64812440001 2024-03-27,00:57:16.000,87,11093660,13885,0,1711501035,12991.553440589989,136.24057937999896,53500.69004712 2024-03-27,00:57:17.000,87,11093616,13605,0,1711501036,12991.533231659989,136.25467763999768,53500.69004712 2024-03-27,00:57:18.000,87,11093613,13685,0,1711501037,12991.533231659989,136.26172677000432,53500.79485392001 2024-03-27,00:57:19.000,87,11093667,13405,0,1711501038,12991.526495349994,136.3181198099992,53500.76690544001 2024-03-27,00:57:20.000,87,11093597,13645,0,1711501039,12991.519759039998,136.32516893999855,53500.79485392001 2024-03-27,00:57:21.000,87,11093643,13485,0,1711501040,12991.506286419994,136.35336546000326,53500.85075088 2024-03-27,00:57:22.000,87,11093678,13925,0,1711501041,12991.519759039998,136.3815619800007,53500.89966072 2024-03-27,00:57:23.000,87,11093685,13725,0,1711501042,12991.539967969999,136.39566023999942,53500.920622080004 2024-03-27,00:57:24.000,87,11093687,13725,0,1711501043,12991.526495349994,136.42385676000413,53500.96254480001 2024-03-27,00:57:25.000,87,11093654,13485,0,1711501044,12991.526495349994,136.48729892999836,53500.969531920004 2024-03-27,00:57:26.000,87,11093646,13965,0,1711501045,12991.519759039998,136.5084463200037,53501.00446752 2024-03-27,00:57:27.000,87,11093589,14005,0,1711501046,12991.506286419994,136.51549545000307,53500.97651904 2024-03-27,00:57:28.000,87,11093636,14045,0,1711501047,12991.513022729989,136.5295937100018,53500.969531920004 2024-03-27,00:57:29.000,87,11093664,13805,0,1711501048,12991.492813799989,136.5295937100018,53500.9974804 2024-03-27,00:57:30.000,87,11093634,13685,0,1711501049,12991.513022729989,136.55074109999987,53501.00446752 2024-03-27,00:57:31.000,87,11093599,13645,0,1711501050,12991.472604869989,136.5930358800033,53501.02542888 2024-03-27,00:57:32.000,87,11093615,13885,0,1711501051,12991.445659629993,136.57893762000458,53501.01145464001 2024-03-27,00:57:33.000,87,11093608,13685,0,1711501052,12991.472604869989,136.61418327000138,53501.039403120005 2024-03-27,00:57:34.000,87,11093675,13805,0,1711501053,12991.438923319998,136.62123240000074,53501.05337736 2024-03-27,00:57:35.000,87,11093574,13805,0,1711501054,12991.438923319998,136.58598675000394,53501.05337736 2024-03-27,00:57:36.000,87,11093679,13645,0,1711501055,12991.445659629993,136.55074109999987,53501.05337736 2024-03-27,00:57:37.000,87,11093644,13885,0,1711501056,12991.405241769993,136.5436919700005,53501.039403120005 2024-03-27,00:57:38.000,87,11093605,14205,0,1711501057,12991.405241769993,136.52254458000243,53501.01145464001 2024-03-27,00:57:39.000,87,11093640,13565,0,1711501058,12991.398505459998,136.49434805999772,53501.03241600001 2024-03-27,00:57:40.000,87,11093636,13565,0,1711501059,12991.391769149988,136.48729892999836,53501.08132584001 2024-03-27,00:57:41.000,87,11093617,13845,0,1711501060,12991.391769149988,136.41680763000477,53501.06036448001 2024-03-27,00:57:42.000,87,11093675,13405,0,1711501061,12991.398505459998,136.42385676000413,53501.03241600001 2024-03-27,00:57:43.000,87,11093653,13565,0,1711501062,12991.445659629993,136.39566023999942,53501.00446752 2024-03-27,00:57:44.000,87,11093619,13725,0,1711501063,12991.411978079988,136.35336546000326,53500.9974804 2024-03-27,00:57:45.000,87,11093664,13885,0,1711501064,12991.459132249998,136.3322180699979,53501.03241600001 2024-03-27,00:57:46.000,87,11093600,14085,0,1711501065,12991.472604869989,136.31107067999983,53500.969531920004 2024-03-27,00:57:47.000,87,11093642,13605,0,1711501066,12991.513022729989,136.31107067999983,53500.9974804 2024-03-27,00:57:48.000,87,11093663,13885,0,1711501067,12991.566913209994,136.2969724200011,53500.93459632001 2024-03-27,00:57:49.000,87,11093646,13525,0,1711501068,12991.593858449989,136.2969724200011,53501.01145464001 2024-03-27,00:57:50.000,87,11093609,13565,0,1711501069,12991.620803689999,136.24057937999896,53501.00446752 2024-03-27,00:57:51.000,87,11093649,13685,0,1711501070,12991.688166789994,136.24762850999832,53500.969531920004 2024-03-27,00:57:52.000,87,11093618,13565,0,1711501071,12991.73532095999,136.25467763999768,53500.969531920004 2024-03-27,00:57:53.000,87,11093636,13685,0,1711501072,12991.78247513,136.28992329000175,53500.95555768 2024-03-27,00:57:54.000,87,11093585,13405,0,1711501073,12991.83636560999,136.26172677000432,53500.98350616001 2024-03-27,00:57:55.000,87,11093615,13685,0,1711501074,12991.89699239999,136.26877590000367,53500.969531920004 2024-03-27,00:57:56.000,87,11093613,13525,0,1711501075,12991.950882879995,136.31107067999983,53500.990493280005 2024-03-27,00:57:57.000,87,11093622,13925,0,1711501076,12992.011509669996,136.30402155000047,53500.97651904 2024-03-27,00:57:58.000,87,11093628,13525,0,1711501077,12992.03845490999,136.3322180699979,53500.9974804 2024-03-27,00:57:59.000,87,11093598,13765,0,1711501078,12992.06540015,136.3322180699979,53500.9974804 2024-03-27,00:58:00.000,87,11093628,13525,0,1711501079,12992.099081699991,136.36746372000198,53501.06036448001 2024-03-27,00:58:01.000,87,11093579,14005,0,1711501080,12992.166444800001,136.41680763000477,53501.00446752 2024-03-27,00:58:02.000,87,11093605,13405,0,1711501081,12992.179917419991,136.42385676000413,53501.06036448001 2024-03-27,00:58:03.000,87,11093636,13485,0,1711501082,12992.233807899996,136.45205328000156,53501.03241600001 2024-03-27,00:58:04.000,87,11093666,13725,0,1711501083,12992.314643619997,136.48729892999836,53501.07433872 2024-03-27,00:58:05.000,87,11093650,13565,0,1711501084,12992.382006719992,136.55074109999987,53501.12324856 2024-03-27,00:58:06.000,87,11093657,13725,0,1711501085,12992.408951960002,136.58598675000394,53501.12324856 2024-03-27,00:58:07.000,87,11093639,13925,0,1711501086,12992.449369820002,136.57893762000458,53501.19311976 2024-03-27,00:58:08.000,87,11093623,13765,0,1711501087,12992.462842439993,136.58598675000394,53501.14420992 2024-03-27,00:58:09.000,87,11093613,13525,0,1711501088,12992.509996610002,136.62123240000074,53501.13023568001 2024-03-27,00:58:10.000,87,11093616,13805,0,1711501089,12992.530205540002,136.6282815300001,53501.17914552001 2024-03-27,00:58:11.000,87,11093612,13845,0,1711501090,12992.563887089993,136.6564780500048,53501.24901672001 2024-03-27,00:58:12.000,87,11093628,13525,0,1711501091,12992.637986499998,136.66352718000417,53501.26299096 2024-03-27,00:58:13.000,87,11093619,13765,0,1711501092,12992.637986499998,136.69877283000096,53501.26997808001 2024-03-27,00:58:14.000,87,11093588,13765,0,1711501093,12992.691876979989,136.64942891999817,53501.276965200006 2024-03-27,00:58:15.000,87,11093630,13405,0,1711501094,12992.691876979989,136.69877283000096,53501.31888792001 2024-03-27,00:58:16.000,87,11093659,13605,0,1711501095,12992.718822219998,136.69877283000096,53501.29093944 2024-03-27,00:58:17.000,87,11093624,14005,0,1711501096,12992.765976389994,136.66352718000417,53501.34683640001 2024-03-27,00:58:18.000,87,11093671,13925,0,1711501097,12992.826603179994,136.66352718000417,53501.423694720004 2024-03-27,00:58:19.000,87,11093670,13565,0,1711501098,12992.792921629989,136.66352718000417,53501.38875912 2024-03-27,00:58:20.000,87,11093635,14085,0,1711501099,12992.83333948999,136.63533065999945,53501.35382352 2024-03-27,00:58:21.000,87,11093644,13645,0,1711501100,12992.819866869999,136.64942891999817,53501.40273336 2024-03-27,00:58:22.000,87,11093631,13725,0,1711501101,12992.799657939999,136.62123240000074,53501.381772 2024-03-27,00:58:23.000,87,11093610,13445,0,1711501102,12992.786185319994,136.58598675000394,53501.39574624001 2024-03-27,00:58:24.000,87,11093679,13765,0,1711501103,12992.786185319994,136.55779022999923,53501.36779776001 2024-03-27,00:58:25.000,87,11093653,13485,0,1711501104,12992.759240079999,136.57188848999795,53501.40972048 2024-03-27,00:58:26.000,87,11093648,13965,0,1711501105,12992.705349599993,136.5648393599986,53501.36081064 2024-03-27,00:58:27.000,87,11093596,13845,0,1711501106,12992.725558529994,136.5084463200037,53501.39574624001 2024-03-27,00:58:28.000,87,11093611,13525,0,1711501107,12992.732294839989,136.51549545000307,53501.39574624001 2024-03-27,00:58:29.000,87,11093620,13805,0,1711501108,12992.712085909989,136.5084463200037,53501.45863032 2024-03-27,00:58:30.000,87,11093637,13565,0,1711501109,12992.644722809993,136.51549545000307,53501.4516432 2024-03-27,00:58:31.000,87,11093673,13565,0,1711501110,12992.617777569998,136.51549545000307,53501.45863032 2024-03-27,00:58:32.000,87,11093647,13565,0,1711501111,12992.604304949993,136.52254458000243,53501.45863032 2024-03-27,00:58:33.000,87,11093609,13685,0,1711501112,12992.570623399988,136.53664284000115,53501.45863032 2024-03-27,00:58:34.000,87,11093618,13605,0,1711501113,12992.550414470003,136.5084463200037,53501.47959168 2024-03-27,00:58:35.000,87,11093657,13845,0,1711501114,12992.543678159993,136.51549545000307,53501.45863032 2024-03-27,00:58:36.000,87,11093684,13885,0,1711501115,12992.509996610002,136.51549545000307,53501.43068184 2024-03-27,00:58:37.000,87,11093617,13725,0,1711501116,12992.523469229993,136.52254458000243,53501.381772 2024-03-27,00:58:38.000,87,11093634,13765,0,1711501117,12992.483051369993,136.55779022999923,53501.39574624001 2024-03-27,00:58:39.000,87,11093591,13845,0,1711501118,12992.496523989998,136.55074109999987,53501.39574624001 2024-03-27,00:58:40.000,87,11093632,13725,0,1711501119,12992.503260299993,136.5436919700005,53501.43766896001 2024-03-27,00:58:41.000,87,11093645,13725,0,1711501120,12992.509996610002,136.58598675000394,53501.43068184 2024-03-27,00:58:42.000,87,11093561,13565,0,1711501121,12992.536941849998,136.57188848999795,53501.381772 2024-03-27,00:58:43.000,87,11093625,13805,0,1711501122,12992.536941849998,136.60713414000202,53501.374784880005 2024-03-27,00:58:44.000,87,11093598,13725,0,1711501123,12992.557150779998,136.58598675000394,53501.423694720004 2024-03-27,00:58:45.000,87,11093578,13725,0,1711501124,12992.557150779998,136.62123240000074,53501.48657880001 2024-03-27,00:58:46.000,87,11093619,13805,0,1711501125,12992.516732919998,136.61418327000138,53501.40972048 2024-03-27,00:58:47.000,87,11093632,13725,0,1711501126,12992.516732919998,136.6282815300001,53501.43068184 2024-03-27,00:58:48.000,87,11093587,13725,0,1711501127,12992.530205540002,136.64942891999817,53501.4516432 2024-03-27,00:58:49.000,87,11093633,13925,0,1711501128,12992.476315059997,136.6564780500048,53501.444656080006 2024-03-27,00:58:50.000,87,11093654,13485,0,1711501129,12992.449369820002,136.67762544000288,53501.46561744001 2024-03-27,00:58:51.000,87,11093605,13885,0,1711501130,12992.382006719992,136.70582196000032,53501.43068184 2024-03-27,00:58:52.000,87,11093675,13925,0,1711501131,12992.334852549997,136.73401847999776,53501.43068184 2024-03-27,00:58:53.000,87,11093671,13525,0,1711501132,12992.179917419991,136.7551658700031,53501.46561744001 2024-03-27,00:58:54.000,87,11093591,14005,0,1711501133,12992.146235870001,136.78336239000055,53501.45863032 2024-03-27,00:58:55.000,87,11093599,13765,0,1711501134,12992.10581801,136.82565717000398,53501.40972048 2024-03-27,00:58:56.000,87,11093563,13885,0,1711501135,12991.93741025999,136.82565717000398,53501.48657880001 2024-03-27,00:58:57.000,87,11093621,13885,0,1711501136,12991.81615667999,136.86090282000077,53501.47959168 2024-03-27,00:58:58.000,87,11093644,13565,0,1711501137,12991.71511202999,136.8397554300027,53501.45863032 2024-03-27,00:58:59.000,87,11093619,13565,0,1711501138,12991.580385829999,136.84680456000206,53501.4516432 2024-03-27,00:59:00.000,87,11093568,13845,0,1711501139,12991.472604869989,136.8750010799995,53501.50055304 2024-03-27,00:59:01.000,87,11093632,13765,0,1711501140,12991.351351290003,136.91024673000356,53501.45863032 2024-03-27,00:59:02.000,87,11093645,13565,0,1711501141,12991.209888780002,136.86795195000013,53501.39574624001 2024-03-27,00:59:03.000,87,11093664,13685,0,1711501142,12991.108844130002,136.89614847000485,53501.33984928 2024-03-27,00:59:04.000,87,11093609,13925,0,1711501143,12991.001063169992,136.88205020999885,53501.40273336 2024-03-27,00:59:05.000,87,11093594,13725,0,1711501144,12990.893282209996,136.88205020999885,53501.423694720004 2024-03-27,00:59:06.000,87,11093671,13405,0,1711501145,12990.75855600999,136.86795195000013,53501.29792656001 2024-03-27,00:59:07.000,87,11093653,13765,0,1711501146,12990.670983979995,136.8397554300027,53501.33286216 2024-03-27,00:59:08.000,87,11093583,13405,0,1711501147,12990.62382981,136.81860804000462,53501.35382352 2024-03-27,00:59:09.000,87,11093594,13405,0,1711501148,12990.590148259995,136.79746064999927,53501.276965200006 2024-03-27,00:59:10.000,87,11093651,13725,0,1711501149,12990.4823673,136.70582196000032,53501.24901672001 2024-03-27,00:59:11.000,87,11093614,13605,0,1711501150,12990.401531579999,136.66352718000417,53501.256003840004 2024-03-27,00:59:12.000,87,11093667,13805,0,1711501151,12990.334168479989,136.6423797899988,53501.1721584 2024-03-27,00:59:13.000,87,11093647,13925,0,1711501152,12990.320695859999,136.5648393599986,53501.18613264 2024-03-27,00:59:14.000,87,11093607,14005,0,1711501153,12990.260069069998,136.46615154000028,53501.15119704001 2024-03-27,00:59:15.000,87,11093591,13445,0,1711501154,12990.233123829988,136.39566023999942,53501.137222800004 2024-03-27,00:59:16.000,87,11093647,13565,0,1711501155,12990.152288109988,136.3181198099992,53501.09530008 2024-03-27,00:59:17.000,87,11093593,13765,0,1711501156,12990.138815489998,136.22648112000024,53501.06036448001 2024-03-27,00:59:18.000,87,11093615,13245,0,1711501157,12990.078188699998,136.19123547000345,53501.06036448001 2024-03-27,00:59:19.000,87,11093627,13885,0,1711501158,12989.997352979997,136.07844938999915,53501.02542888 2024-03-27,00:59:20.000,87,11093628,13725,0,1711501159,12990.010825600002,136.00795808999828,53501.08132584001 2024-03-27,00:59:21.000,87,11093581,13565,0,1711501160,12989.956935119997,135.9233685299987,53501.02542888 2024-03-27,00:59:22.000,87,11093631,13645,0,1711501161,12989.882835709992,135.8246807100004,53500.969531920004 2024-03-27,00:59:23.000,87,11093606,13525,0,1711501162,12989.828945230001,135.7894350600036,53500.990493280005 2024-03-27,00:59:24.000,87,11093621,13525,0,1711501163,12989.761582129991,135.74714028000017,53500.98350616001 2024-03-27,00:59:25.000,87,11093593,13485,0,1711501164,12989.714427959996,135.69074723999802,53500.9276092 2024-03-27,00:59:26.000,87,11093650,13645,0,1711501165,12989.660537479991,135.62025594000443,53500.93459632001 2024-03-27,00:59:27.000,87,11093601,13965,0,1711501166,12989.606647,135.6414033300025,53500.95555768 2024-03-27,00:59:28.000,87,11093581,13405,0,1711501167,12989.56622914,135.58501029000035,53500.91363496001 2024-03-27,00:59:29.000,87,11093634,13925,0,1711501168,12989.55949282999,135.5286172499982,53500.89966072 2024-03-27,00:59:30.000,87,11093646,13565,0,1711501169,12989.49886603999,135.50042073000077,53500.84376376001 2024-03-27,00:59:31.000,87,11093631,13765,0,1711501170,12989.46518449,135.4933716000014,53500.871712240005 2024-03-27,00:59:32.000,87,11093609,13565,0,1711501171,12989.451711869995,135.4792733400027,53500.79485392001 2024-03-27,00:59:33.000,87,11093613,13565,0,1711501172,12989.43823924999,135.50746986000013,53500.822802400005 2024-03-27,00:59:34.000,87,11093642,13685,0,1711501173,12989.44497556,135.46517508000397,53500.773892560006 2024-03-27,00:59:35.000,87,11093605,13605,0,1711501174,12989.45844817999,135.50042073000077,53500.81581528001 2024-03-27,00:59:36.000,87,11093656,13565,0,1711501175,12989.471920799995,135.50042073000077,53500.83677664 2024-03-27,00:59:37.000,87,11093600,13605,0,1711501176,12989.52581128,135.53566638000484,53500.85075088 2024-03-27,00:59:38.000,87,11093630,13645,0,1711501177,12989.56622914,135.5427155100042,53500.83677664 2024-03-27,00:59:39.000,87,11093701,13725,0,1711501178,12989.613383309996,135.58501029000035,53500.84376376001 2024-03-27,00:59:40.000,87,11093621,13845,0,1711501179,12989.606647,135.57091203000164,53500.81581528001 2024-03-27,00:59:41.000,87,11093673,13645,0,1711501180,12989.66727379,135.59910854999907,53500.857738 2024-03-27,00:59:42.000,87,11093664,13925,0,1711501181,12989.721164269991,135.62025594000443,53500.857738 2024-03-27,00:59:43.000,87,11093678,14005,0,1711501182,12989.761582129991,135.66959984999994,53500.84376376001 2024-03-27,00:59:44.000,87,11093635,13565,0,1711501183,12989.815472609997,135.704845500004,53500.81581528001 2024-03-27,00:59:45.000,87,11093624,13645,0,1711501184,12989.862626779992,135.76123853999889,53500.90664784 2024-03-27,00:59:46.000,87,11093618,13845,0,1711501185,12989.869363090002,135.81763158000103,53500.871712240005 2024-03-27,00:59:47.000,87,11093655,13965,0,1711501186,12989.923253569992,135.8246807100004,53500.871712240005 2024-03-27,00:59:48.000,87,11093548,13845,0,1711501187,12989.936726189997,135.84582809999847,53500.87869936 2024-03-27,00:59:49.000,87,11093616,13685,0,1711501188,12989.977144049997,135.90222114000062,53500.88568648 2024-03-27,00:59:50.000,87,11093564,13485,0,1711501189,12989.963671429992,135.96566331000213,53500.91363496001 2024-03-27,00:59:51.000,87,11093636,13565,0,1711501190,12989.929989880002,135.9727124400015,53500.84376376001 2024-03-27,00:59:52.000,87,11093713,13725,0,1711501191,12989.923253569992,135.9868107000002,53500.93459632001 2024-03-27,00:59:53.000,87,11093658,13605,0,1711501192,12989.876099399997,136.00795808999828,53500.920622080004 2024-03-27,00:59:54.000,87,11093634,13845,0,1711501193,12989.842417849992,136.0502528700017,53500.9276092 2024-03-27,00:59:55.000,87,11093638,13645,0,1711501194,12989.781791059992,136.04320374000235,53500.9974804 2024-03-27,00:59:56.000,87,11093645,13645,0,1711501195,12989.721164269991,136.0854985199985,53500.96254480001 2024-03-27,00:59:57.000,87,11093626,13725,0,1711501196,12989.660537479991,136.1348424300013,53500.969531920004 2024-03-27,00:59:58.000,87,11093636,13645,0,1711501197,12989.58643807,136.19123547000345,53500.969531920004 2024-03-27,00:59:59.000,87,11093733,13925,0,1711501198,12989.56622914,136.2335302499996,53500.96254480001 2024-03-27,01:00:00.000,87,11093590,13565,0,1711501199,12989.512338659995,136.24762850999832,53500.969531920004 2024-03-27,01:00:01.000,87,11093649,13525,0,1711501200,12989.41803031999,136.24762850999832,53500.95555768 2024-03-27,01:00:02.000,87,11093620,13445,0,1711501201,12989.431502939995,136.2828741600024,53500.96254480001 2024-03-27,01:00:03.000,87,11093612,13765,0,1711501202,12989.30351305,136.2969724200011,53500.969531920004 2024-03-27,01:00:04.000,87,11093598,13765,0,1711501203,12989.23614994999,136.3181198099992,53500.920622080004 2024-03-27,01:00:05.000,87,11093610,13605,0,1711501204,12989.202468399999,136.32516893999855,53500.96254480001 2024-03-27,01:00:06.000,87,11093656,13845,0,1711501205,12989.182259469999,136.35336546000326,53500.969531920004 2024-03-27,01:00:07.000,87,11093689,13405,0,1711501206,12989.188995779994,136.3815619800007,53500.969531920004 2024-03-27,01:00:08.000,87,11093608,13885,0,1711501207,12989.155314229989,136.38861111000006,53500.9974804 2024-03-27,01:00:09.000,87,11093608,13805,0,1711501208,12989.209204709994,136.4450041500022,53500.9974804 2024-03-27,01:00:10.000,87,11093605,13405,0,1711501209,12989.188995779994,136.46615154000028,53500.98350616001 2024-03-27,01:00:11.000,87,11093675,13525,0,1711501210,12989.222677329999,136.45910241000092,53500.93459632001 2024-03-27,01:00:12.000,87,11093678,13525,0,1711501211,12989.21594101999,136.46615154000028,53500.969531920004 2024-03-27,01:00:13.000,87,11093626,13765,0,1711501212,12989.28330412,136.48729892999836,53500.9276092 2024-03-27,01:00:14.000,87,11093690,13645,0,1711501213,12989.370876149995,136.50139719000435,53500.990493280005 2024-03-27,01:00:15.000,87,11093584,13685,0,1711501214,12989.36413984,136.5436919700005,53500.941583440006 2024-03-27,01:00:16.000,87,11093658,13925,0,1711501215,12989.4045577,136.57188848999795,53500.920622080004 2024-03-27,01:00:17.000,87,11093638,13805,0,1711501216,12989.49886603999,136.5648393599986,53500.9276092 2024-03-27,01:00:18.000,87,11093647,13565,0,1711501217,12989.51907496999,136.55074109999987,53500.95555768 2024-03-27,01:00:19.000,87,11093630,13765,0,1711501218,12989.56622914,136.57188848999795,53500.941583440006 2024-03-27,01:00:20.000,87,11093647,13765,0,1711501219,12989.62011961999,136.58598675000394,53500.941583440006 2024-03-27,01:00:21.000,87,11093658,14045,0,1711501220,12989.660537479991,136.62123240000074,53500.87869936 2024-03-27,01:00:22.000,87,11093615,13765,0,1711501221,12989.700955339991,136.62123240000074,53500.871712240005 2024-03-27,01:00:23.000,87,11093610,13805,0,1711501222,12989.694219029996,136.67057631000353,53500.86472512001 2024-03-27,01:00:24.000,87,11093602,13645,0,1711501223,12989.768318440001,136.66352718000417,53500.86472512001 2024-03-27,01:00:25.000,87,11093602,13605,0,1711501224,12989.707691650001,136.6423797899988,53500.87869936 2024-03-27,01:00:26.000,87,11093652,13885,0,1711501225,12989.68748272,136.69877283000096,53500.88568648 2024-03-27,01:00:27.000,87,11093616,13525,0,1711501226,12989.700955339991,136.74811674000375,53500.85075088 2024-03-27,01:00:28.000,87,11093647,13565,0,1711501227,12989.68748272,136.71992021999904,53500.871712240005 2024-03-27,01:00:29.000,87,11093676,13725,0,1711501228,12989.633592239996,136.76221500000247,53500.83677664 2024-03-27,01:00:30.000,87,11093660,13605,0,1711501229,12989.613383309996,136.76926413000183,53500.857738 2024-03-27,01:00:31.000,87,11093632,13565,0,1711501230,12989.56622914,136.76926413000183,53500.871712240005 2024-03-27,01:00:32.000,87,11093615,13685,0,1711501231,12989.59991068999,136.7763132600012,53500.84376376001 2024-03-27,01:00:33.000,87,11093655,14085,0,1711501232,12989.54602021,136.83270630000334,53500.82978952 2024-03-27,01:00:34.000,87,11093655,13805,0,1711501233,12989.492129729995,136.79746064999927,53500.773892560006 2024-03-27,01:00:35.000,87,11093610,13565,0,1711501234,12989.411294009995,136.81155890999798,53500.73895696 2024-03-27,01:00:36.000,87,11093676,13805,0,1711501235,12989.35740352999,136.86090282000077,53500.81581528001 2024-03-27,01:00:37.000,87,11093613,13925,0,1711501236,12989.370876149995,136.81860804000462,53500.79485392001 2024-03-27,01:00:38.000,87,11093623,13565,0,1711501237,12989.31698566999,136.80450977999863,53500.7878668 2024-03-27,01:00:39.000,87,11093613,13925,0,1711501238,12989.27656780999,136.80450977999863,53500.7878668 2024-03-27,01:00:40.000,87,11093628,13805,0,1711501239,12989.25635887999,136.78336239000055,53500.73196984 2024-03-27,01:00:41.000,87,11093641,13925,0,1711501240,12989.19573208999,136.7269693499984,53500.752931200004 2024-03-27,01:00:42.000,87,11093623,13605,0,1711501241,12989.202468399999,136.7551658700031,53500.79485392001 2024-03-27,01:00:43.000,87,11093656,14045,0,1711501242,12989.182259469999,136.69877283000096,53500.84376376001 2024-03-27,01:00:44.000,87,11093583,14205,0,1711501243,12989.155314229989,136.63533065999945,53500.7878668 2024-03-27,01:00:45.000,87,11093642,13725,0,1711501244,12989.182259469999,136.64942891999817,53500.80882816 2024-03-27,01:00:46.000,87,11093634,13525,0,1711501245,12989.19573208999,136.57188848999795,53500.7878668 2024-03-27,01:00:47.000,87,11093616,13725,0,1711501246,12989.21594101999,136.50139719000435,53500.76690544001 2024-03-27,01:00:48.000,87,11093629,13485,0,1711501247,12989.182259469999,136.48729892999836,53500.76690544001 2024-03-27,01:00:49.000,87,11093620,13805,0,1711501248,12989.21594101999,136.46615154000028,53500.78087968 2024-03-27,01:00:50.000,87,11093641,13325,0,1711501249,12989.209204709994,136.40270936999877,53500.773892560006 2024-03-27,01:00:51.000,87,11093656,13725,0,1711501250,12989.26309519,136.33926720000454,53500.76690544001 2024-03-27,01:00:52.000,87,11093613,13925,0,1711501251,12989.29677673999,136.3181198099992,53500.773892560006 2024-03-27,01:00:53.000,87,11093635,13605,0,1711501252,12989.26309519,136.26877590000367,53500.75991832 2024-03-27,01:00:54.000,87,11093615,13965,0,1711501253,12989.28330412,136.25467763999768,53500.73895696 2024-03-27,01:00:55.000,87,11093602,13485,0,1711501254,12989.330458289995,136.19123547000345,53500.74594408001 2024-03-27,01:00:56.000,87,11093651,13845,0,1711501255,12989.35740352999,136.15598981999938,53500.72498272001 2024-03-27,01:00:57.000,87,11093661,13685,0,1711501256,12989.38434877,136.0995967800045,53500.74594408001 2024-03-27,01:00:58.000,87,11093608,13605,0,1711501257,12989.39782138999,136.0714002599998,53500.71100848 2024-03-27,01:00:59.000,87,11093626,13805,0,1711501258,12989.42476663,136.0502528700017,53500.68306 2024-03-27,01:01:00.000,87,11093632,13925,0,1711501259,12989.471920799995,136.01500721999764,53500.75991832 2024-03-27,01:01:01.000,87,11093596,13765,0,1711501260,12989.532547589995,136.0502528700017,53500.75991832 2024-03-27,01:01:02.000,87,11093623,13445,0,1711501261,12989.54602021,136.01500721999764,53500.74594408001 2024-03-27,01:01:03.000,87,11093618,13845,0,1711501262,12989.56622914,135.97976157000085,53500.69703424001 2024-03-27,01:01:04.000,87,11093642,13685,0,1711501263,12989.58643807,135.95861418000277,53500.74594408001 2024-03-27,01:01:05.000,87,11093682,13885,0,1711501264,12989.59991068999,135.93041765999806,53500.73196984 2024-03-27,01:01:06.000,87,11093616,13805,0,1711501265,12989.62011961999,135.90222114000062,53500.69703424001 2024-03-27,01:01:07.000,87,11093682,13845,0,1711501266,12989.653801169996,135.88107375000254,53500.71100848 2024-03-27,01:01:08.000,87,11093649,13765,0,1711501267,12989.700955339991,135.84582809999847,53500.717995599996 2024-03-27,01:01:09.000,87,11093677,13925,0,1711501268,12989.694219029996,135.8387789699991,53500.717995599996 2024-03-27,01:01:10.000,87,11093612,13845,0,1711501269,12989.707691650001,135.80353332000232,53500.717995599996 2024-03-27,01:01:11.000,87,11093616,13685,0,1711501270,12989.714427959996,135.7894350600036,53500.72498272001 2024-03-27,01:01:12.000,87,11093645,13685,0,1711501271,12989.734636889996,135.76828766999824,53500.7878668 2024-03-27,01:01:13.000,87,11093650,13845,0,1711501272,12989.727900580001,135.7259928900021,53500.717995599996 2024-03-27,01:01:14.000,87,11093648,13645,0,1711501273,12989.700955339991,135.69779637000465,53500.752931200004 2024-03-27,01:01:15.000,87,11093659,13605,0,1711501274,12989.768318440001,135.69779637000465,53500.717995599996 2024-03-27,01:01:16.000,87,11093651,13685,0,1711501275,12989.748109510001,135.66255072000058,53500.75991832 2024-03-27,01:01:17.000,87,11093589,13765,0,1711501276,12989.754845819996,135.6414033300025,53500.76690544001 2024-03-27,01:01:18.000,87,11093563,13805,0,1711501277,12989.748109510001,135.66959984999994,53500.752931200004 2024-03-27,01:01:19.000,87,11093654,14165,0,1711501278,12989.795263679996,135.6132068099978,53500.773892560006 2024-03-27,01:01:20.000,87,11093577,13965,0,1711501279,12989.795263679996,135.58501029000035,53500.74594408001 2024-03-27,01:01:21.000,87,11093651,13645,0,1711501280,12989.822208919992,135.55681377000292,53500.7878668 2024-03-27,01:01:22.000,87,11093621,13725,0,1711501281,12989.849154160001,135.55681377000292,53500.7878668 2024-03-27,01:01:23.000,87,11093640,13525,0,1711501282,12989.882835709992,135.58501029000035,53500.84376376001 2024-03-27,01:01:24.000,87,11093667,13645,0,1711501283,12989.909780950002,135.55681377000292,53500.79485392001 2024-03-27,01:01:25.000,87,11093620,13765,0,1711501284,12989.983880359992,135.58501029000035,53500.82978952 2024-03-27,01:01:26.000,87,11093603,13965,0,1711501285,12990.037770839997,135.58501029000035,53500.80882816 2024-03-27,01:01:27.000,87,11093678,13725,0,1711501286,12990.145551799993,135.5427155100042,53500.87869936 2024-03-27,01:01:28.000,87,11093596,13965,0,1711501287,12990.253332759989,135.55681377000292,53500.88568648 2024-03-27,01:01:29.000,87,11093652,13885,0,1711501288,12990.266805379993,135.53566638000484,53500.86472512001 2024-03-27,01:01:30.000,87,11093564,13845,0,1711501289,12990.361113719999,135.52156811999885,53500.89267360001 2024-03-27,01:01:31.000,87,11093659,14005,0,1711501290,12990.462158369999,135.4933716000014,53500.9276092 2024-03-27,01:01:32.000,87,11093582,13645,0,1711501291,12990.529521469995,135.4792733400027,53500.920622080004 2024-03-27,01:01:33.000,87,11093629,13925,0,1711501292,12990.630566119995,135.4792733400027,53500.9276092 2024-03-27,01:01:34.000,87,11093622,13725,0,1711501293,12990.73834707999,135.47222421000333,53500.95555768 2024-03-27,01:01:35.000,87,11093647,14045,0,1711501294,12990.81918279999,135.4933716000014,53500.941583440006 2024-03-27,01:01:36.000,87,11093660,13805,0,1711501295,12990.920227449991,135.50746986000013,53501.03241600001 2024-03-27,01:01:37.000,87,11093669,13645,0,1711501296,12990.974117929996,135.5145189899995,53501.04639024 2024-03-27,01:01:38.000,87,11093617,14085,0,1711501297,12991.129053060002,135.50042073000077,53501.07433872 2024-03-27,01:01:39.000,87,11093616,13765,0,1711501298,12991.203152469992,135.5286172499982,53501.11626144 2024-03-27,01:01:40.000,87,11093631,13405,0,1711501299,12991.270515570002,135.54976464000356,53501.13023568001 2024-03-27,01:01:41.000,87,11093609,13845,0,1711501300,12991.364823909993,135.577961160001,53501.158184160005 2024-03-27,01:01:42.000,87,11093615,13565,0,1711501301,12991.432187009988,135.56386290000228,53501.18613264 2024-03-27,01:01:43.000,87,11093577,13445,0,1711501302,12991.499550109998,135.56386290000228,53501.158184160005 2024-03-27,01:01:44.000,87,11093652,13885,0,1711501303,12991.587122139994,135.6414033300025,53501.23504248 2024-03-27,01:01:45.000,87,11093662,13565,0,1711501304,12991.65448523999,135.66959984999994,53501.29093944 2024-03-27,01:01:46.000,87,11093639,13725,0,1711501305,12991.769002509995,135.68369810999866,53501.276965200006 2024-03-27,01:01:47.000,87,11093670,13685,0,1711501306,12991.84310192,135.704845500004,53501.29792656001 2024-03-27,01:01:48.000,87,11093614,13965,0,1711501307,12991.90372871,135.71894376000273,53501.36081064 2024-03-27,01:01:49.000,87,11093718,14085,0,1711501308,12991.9643555,135.73304202000145,53501.35382352 2024-03-27,01:01:50.000,87,11093684,13565,0,1711501309,12992.058663839991,135.7894350600036,53501.39574624001 2024-03-27,01:01:51.000,87,11093625,13645,0,1711501310,12992.152972179996,135.83172983999975,53501.43766896001 2024-03-27,01:01:52.000,87,11093666,13565,0,1711501311,12992.240544209992,135.84582809999847,53501.43766896001 2024-03-27,01:01:53.000,87,11093649,13845,0,1711501312,12992.307907310002,135.85992636000447,53501.48657880001 2024-03-27,01:01:54.000,87,11093631,13485,0,1711501313,12992.361797789992,135.85992636000447,53501.4516432 2024-03-27,01:01:55.000,87,11093690,13525,0,1711501314,12992.449369820002,135.85992636000447,53501.51452728001 2024-03-27,01:01:56.000,87,11093636,13845,0,1711501315,12992.496523989998,135.8881228800019,53501.57741136 2024-03-27,01:01:57.000,87,11093655,13605,0,1711501316,12992.624513879993,135.85992636000447,53501.591385600004 2024-03-27,01:01:58.000,87,11093634,13605,0,1711501317,12992.718822219998,135.86697549000382,53501.65426968001 2024-03-27,01:01:59.000,87,11093652,13685,0,1711501318,12992.779449009999,135.89517201000126,53501.65426968001 2024-03-27,01:02:00.000,87,11093681,13645,0,1711501319,12992.83333948999,135.88107375000254,53501.66824392 2024-03-27,01:02:01.000,87,11093639,13565,0,1711501320,12992.907438899994,135.86697549000382,53501.68221816001 2024-03-27,01:02:02.000,87,11093679,13605,0,1711501321,12992.98153831,135.86697549000382,53501.73112800001 2024-03-27,01:02:03.000,87,11093611,13725,0,1711501322,12993.048901409995,135.8246807100004,53501.7660636 2024-03-27,01:02:04.000,87,11093653,13605,0,1711501323,12993.109528199995,135.8387789699991,53501.82196056001 2024-03-27,01:02:05.000,87,11093669,13525,0,1711501324,12993.18362761,135.81058245000168,53501.84990904001 2024-03-27,01:02:06.000,87,11093629,13765,0,1711501325,12993.250990709996,135.76828766999824,53501.89881888001 2024-03-27,01:02:07.000,87,11093643,13445,0,1711501326,12993.271199639996,135.74714028000017,53501.926767360004 2024-03-27,01:02:08.000,87,11093675,13405,0,1711501327,12993.331826429996,135.6766489799993,53501.96170296 2024-03-27,01:02:09.000,87,11093649,13885,0,1711501328,12993.372244289996,135.65550159000122,53501.98266432 2024-03-27,01:02:10.000,87,11093614,13565,0,1711501329,12993.405925840001,135.66255072000058,53502.00362568 2024-03-27,01:02:11.000,87,11093615,13205,0,1711501330,12993.432871079996,135.69779637000465,53502.05952264 2024-03-27,01:02:12.000,87,11093622,13605,0,1711501331,12993.432871079996,135.6414033300025,53502.05952264 2024-03-27,01:02:13.000,87,11093662,13965,0,1711501332,12993.473288939997,135.64845246000186,53502.094458240004 2024-03-27,01:02:14.000,87,11093644,13565,0,1711501333,12993.486761560001,135.62730507000379,53502.080484 2024-03-27,01:02:15.000,87,11093638,13325,0,1711501334,12993.466552630001,135.66959984999994,53502.115419600006 2024-03-27,01:02:16.000,87,11093611,13325,0,1711501335,12993.493497869997,135.66959984999994,53502.13638096001 2024-03-27,01:02:17.000,87,11093581,13605,0,1711501336,12993.506970490002,135.704845500004,53502.1503552 2024-03-27,01:02:18.000,87,11093643,13645,0,1711501337,12993.547388350002,135.73304202000145,53502.17131656 2024-03-27,01:02:19.000,87,11093656,13445,0,1711501338,12993.506970490002,135.76828766999824,53502.18529080001 2024-03-27,01:02:20.000,87,11093631,13685,0,1711501339,12993.547388350002,135.75418940999953,53502.213239280005 2024-03-27,01:02:21.000,87,11093648,13645,0,1711501340,12993.547388350002,135.81763158000103,53502.24817488 2024-03-27,01:02:22.000,87,11093661,13805,0,1711501341,12993.533915729997,135.81763158000103,53502.22721352 2024-03-27,01:02:23.000,87,11093641,13645,0,1711501342,12993.574333589997,135.83172983999975,53502.25516200001 2024-03-27,01:02:24.000,87,11093584,13445,0,1711501343,12993.587806210002,135.8881228800019,53502.23420064001 2024-03-27,01:02:25.000,87,11093645,13565,0,1711501344,12993.574333589997,135.93041765999806,53502.29708472 2024-03-27,01:02:26.000,87,11093606,13405,0,1711501345,12993.574333589997,135.93041765999806,53502.25516200001 2024-03-27,01:02:27.000,87,11093673,13405,0,1711501346,12993.594542519997,135.93041765999806,53502.2900976 2024-03-27,01:02:28.000,87,11093648,13645,0,1711501347,12993.567597280002,135.9727124400015,53502.262149120004 2024-03-27,01:02:29.000,87,11093644,13645,0,1711501348,12993.540652039992,135.9868107000002,53502.2900976 2024-03-27,01:02:30.000,87,11093670,13845,0,1711501349,12993.560860969992,135.95861418000277,53502.25516200001 2024-03-27,01:02:31.000,87,11093654,13685,0,1711501350,12993.608015140002,135.9868107000002,53502.283110480006 2024-03-27,01:02:32.000,87,11093685,13445,0,1711501351,12993.601278829992,135.99385982999956,53502.283110480006 2024-03-27,01:02:33.000,87,11093643,13605,0,1711501352,12993.574333589997,135.9727124400015,53502.283110480006 2024-03-27,01:02:34.000,87,11093678,13645,0,1711501353,12993.567597280002,135.99385982999956,53502.262149120004 2024-03-27,01:02:35.000,87,11093642,13885,0,1711501354,12993.560860969992,135.94451592000405,53502.2202264 2024-03-27,01:02:36.000,87,11093677,13645,0,1711501355,12993.554124659997,135.96566331000213,53502.23420064001 2024-03-27,01:02:37.000,87,11093605,13485,0,1711501356,12993.547388350002,135.9515650500034,53502.27612336001 2024-03-27,01:02:38.000,87,11093683,14005,0,1711501357,12993.473288939997,135.9374667900047,53502.26913624 2024-03-27,01:02:39.000,87,11093632,13685,0,1711501358,12993.426134770001,135.89517201000126,53502.2202264 2024-03-27,01:02:40.000,87,11093634,13565,0,1711501359,12993.385716910001,135.89517201000126,53502.262149120004 2024-03-27,01:02:41.000,87,11093652,13325,0,1711501360,12993.318353809991,135.90222114000062,53502.24817488 2024-03-27,01:02:42.000,87,11093641,14005,0,1711501361,12993.30488119,135.88107375000254,53502.20625216001 2024-03-27,01:02:43.000,87,11093665,13725,0,1711501362,12993.22404547,135.90927026999998,53502.20625216001 2024-03-27,01:02:44.000,87,11093706,13645,0,1711501363,12993.170154989995,135.90927026999998,53502.23420064001 2024-03-27,01:02:45.000,87,11093673,13725,0,1711501364,12993.14320975,135.9515650500034,53502.262149120004 2024-03-27,01:02:46.000,87,11093621,13565,0,1711501365,12993.02195617,135.9868107000002,53502.25516200001 2024-03-27,01:02:47.000,87,11093623,13565,0,1711501366,12992.96132938,136.036154610003,53502.23420064001 2024-03-27,01:02:48.000,87,11093641,13725,0,1711501367,12992.867021039994,136.04320374000235,53502.262149120004 2024-03-27,01:02:49.000,87,11093638,13565,0,1711501368,12992.752503769989,136.0854985199985,53502.17830368 2024-03-27,01:02:50.000,87,11093615,13525,0,1711501369,12992.691876979989,136.1348424300013,53502.19926504 2024-03-27,01:02:51.000,87,11093615,14165,0,1711501370,12992.584096019993,136.2969724200011,53502.13638096001 2024-03-27,01:02:52.000,87,11093637,13805,0,1711501371,12992.496523989998,136.27582503000303,53502.12240672 2024-03-27,01:02:53.000,87,11093623,13845,0,1711501372,12992.429160890002,136.35336546000326,53502.143368080004 2024-03-27,01:02:54.000,87,11093589,13645,0,1711501373,12992.375270409997,136.42385676000413,53502.094458240004 2024-03-27,01:02:55.000,87,11093642,13765,0,1711501374,12992.328116240002,136.480249799999,53502.080484 2024-03-27,01:02:56.000,87,11093641,13645,0,1711501375,12992.287698380002,136.55074109999987,53502.05253552 2024-03-27,01:02:57.000,87,11093629,13765,0,1711501376,12992.233807899996,136.60713414000202,53502.07349688 2024-03-27,01:02:58.000,87,11093658,13765,0,1711501377,12992.159708489991,136.6423797899988,53502.06650976001 2024-03-27,01:02:59.000,87,11093603,13965,0,1711501378,12992.119290629991,136.6564780500048,53502.03157416 2024-03-27,01:03:00.000,87,11093635,13885,0,1711501379,12992.10581801,136.6917237000016,53501.996638560006 2024-03-27,01:03:01.000,87,11093614,13765,0,1711501380,12992.092345389996,136.7269693499984,53501.98965144001 2024-03-27,01:03:02.000,87,11093561,13885,0,1711501381,12992.058663839991,136.76926413000183,53501.98266432 2024-03-27,01:03:03.000,87,11093665,13845,0,1711501382,12991.991300739995,136.78336239000055,53501.947728720006 2024-03-27,01:03:04.000,87,11093607,13925,0,1711501383,12992.00477336,136.76926413000183,53501.947728720006 2024-03-27,01:03:05.000,87,11093619,13885,0,1711501384,12992.011509669996,136.7763132600012,53501.926767360004 2024-03-27,01:03:06.000,87,11093633,14085,0,1711501385,12991.98456443,136.73401847999776,53501.85689616 2024-03-27,01:03:07.000,87,11093622,13765,0,1711501386,12991.971091809995,136.67762544000288,53501.877857520005 2024-03-27,01:03:08.000,87,11093654,13565,0,1711501387,12991.94414657,136.6423797899988,53501.84990904001 2024-03-27,01:03:09.000,87,11093664,14165,0,1711501388,12991.890256089995,136.57893762000458,53501.84990904001 2024-03-27,01:03:10.000,87,11093674,13685,0,1711501389,12991.849838229995,136.49434805999772,53501.81497344 2024-03-27,01:03:11.000,87,11093662,13605,0,1711501390,12991.769002509995,136.48729892999836,53501.74510224 2024-03-27,01:03:12.000,87,11093624,13645,0,1711501391,12991.72184834,136.3815619800007,53501.71715376 2024-03-27,01:03:13.000,87,11093648,13925,0,1711501392,12991.667957859994,136.35336546000326,53501.780037840006 2024-03-27,01:03:14.000,87,11093630,13725,0,1711501393,12991.61406737999,136.25467763999768,53501.7660636 2024-03-27,01:03:15.000,87,11093649,13605,0,1711501394,12991.560176899999,136.21238286000153,53501.70317952001 2024-03-27,01:03:16.000,87,11093622,13765,0,1711501395,12991.479341179998,136.12779330000194,53501.66824392 2024-03-27,01:03:17.000,87,11093658,13925,0,1711501396,12991.337878669998,136.0854985199985,53501.67523104 2024-03-27,01:03:18.000,87,11093647,14085,0,1711501397,12991.209888780002,136.0502528700017,53501.640295440004 2024-03-27,01:03:19.000,87,11093641,14045,0,1711501398,12991.088635200002,136.0502528700017,53501.55645 2024-03-27,01:03:20.000,87,11093625,13965,0,1711501399,12991.075162579997,135.9868107000002,53501.6263212 2024-03-27,01:03:21.000,87,11093648,13445,0,1711501400,12990.953908999996,135.9868107000002,53501.63330832001 2024-03-27,01:03:22.000,87,11093663,13725,0,1711501401,12990.86633697,135.9868107000002,53501.59837272 2024-03-27,01:03:23.000,87,11093669,14325,0,1711501402,12990.772028629995,135.97976157000085,53501.612346960006 2024-03-27,01:03:24.000,87,11093658,13925,0,1711501403,12990.62382981,135.94451592000405,53501.58439848001 2024-03-27,01:03:25.000,87,11093652,13765,0,1711501404,12990.54299409,135.9515650500034,53501.53548864001 2024-03-27,01:03:26.000,87,11093651,13565,0,1711501405,12990.468894679994,135.9868107000002,53501.5215144 2024-03-27,01:03:27.000,87,11093626,13605,0,1711501406,12990.340904789999,136.02910548000364,53501.43068184 2024-03-27,01:03:28.000,87,11093610,13845,0,1711501407,12990.246596449993,136.06435113000043,53501.45863032 2024-03-27,01:03:29.000,87,11093635,13645,0,1711501408,12990.212914899988,136.11369504000322,53501.48657880001 2024-03-27,01:03:30.000,87,11093581,13605,0,1711501409,12990.132079180003,136.17713721000473,53501.374784880005 2024-03-27,01:03:31.000,87,11093569,13765,0,1711501410,12990.071452390002,136.1841863400041,53501.33984928 2024-03-27,01:03:32.000,87,11093632,13965,0,1711501411,12990.044507149993,136.26172677000432,53501.304913680004 2024-03-27,01:03:33.000,87,11093604,13805,0,1711501412,12990.017561909997,136.27582503000303,53501.26299096 2024-03-27,01:03:34.000,87,11093615,13565,0,1711501413,12989.936726189997,136.32516893999855,53501.26299096 2024-03-27,01:03:35.000,87,11093575,13565,0,1711501414,12989.876099399997,136.38861111000006,53501.21408112 2024-03-27,01:03:36.000,87,11093658,13565,0,1711501415,12989.842417849992,136.41680763000477,53501.19311976 2024-03-27,01:03:37.000,87,11093636,14085,0,1711501416,12989.869363090002,136.41680763000477,53501.14420992 2024-03-27,01:03:38.000,87,11093640,13565,0,1711501417,12989.808736300001,136.4309058900035,53501.109274320006 2024-03-27,01:03:39.000,87,11093656,13805,0,1711501418,12989.768318440001,136.45910241000092,53501.109274320006 2024-03-27,01:03:40.000,87,11093590,13685,0,1711501419,12989.768318440001,136.47320066999964,53501.088312960004 2024-03-27,01:03:41.000,87,11093626,14205,0,1711501420,12989.734636889996,136.5295937100018,53501.06036448001 2024-03-27,01:03:42.000,87,11093578,13845,0,1711501421,12989.707691650001,136.50139719000435,53501.01145464001 2024-03-27,01:03:43.000,87,11093620,13485,0,1711501422,12989.674010099996,136.50139719000435,53501.03241600001 2024-03-27,01:03:44.000,87,11093640,13965,0,1711501423,12989.62685593,136.50139719000435,53501.02542888 2024-03-27,01:03:45.000,87,11093630,13525,0,1711501424,12989.593174379996,136.51549545000307,53501.00446752 2024-03-27,01:03:46.000,87,11093638,13645,0,1711501425,12989.532547589995,136.52254458000243,53500.990493280005 2024-03-27,01:03:47.000,87,11093644,13805,0,1711501426,12989.50560235,136.5084463200037,53500.969531920004 2024-03-27,01:03:48.000,87,11093615,13685,0,1711501427,12989.42476663,136.5084463200037,53500.96254480001 2024-03-27,01:03:49.000,87,11093646,13845,0,1711501428,12989.33719459999,136.5295937100018,53500.9276092 2024-03-27,01:03:50.000,87,11093608,13565,0,1711501429,12989.269831499994,136.53664284000115,53500.94857056 2024-03-27,01:03:51.000,87,11093633,13965,0,1711501430,12989.162050539999,136.57893762000458,53500.88568648 2024-03-27,01:03:52.000,87,11093649,13885,0,1711501431,12989.040796959998,136.5648393599986,53500.83677664 2024-03-27,01:03:53.000,87,11093694,13765,0,1711501432,12988.946488619993,136.57188848999795,53500.871712240005 2024-03-27,01:03:54.000,87,11093602,13725,0,1711501433,12988.845443969993,136.57893762000458,53500.85075088 2024-03-27,01:03:55.000,87,11093637,13605,0,1711501434,12988.703981459992,136.58598675000394,53500.82978952 2024-03-27,01:03:56.000,87,11093657,14085,0,1711501435,12988.549046330001,136.5930358800033,53500.86472512001 2024-03-27,01:03:57.000,87,11093611,13485,0,1711501436,12988.44800168,136.6282815300001,53500.84376376001 2024-03-27,01:03:58.000,87,11093661,13485,0,1711501437,12988.293066549995,136.67762544000288,53500.74594408001 2024-03-27,01:03:59.000,87,11093668,14045,0,1711501438,12988.171812969995,136.71287108999968,53500.74594408001 2024-03-27,01:04:00.000,87,11093662,13765,0,1711501439,12988.01687783999,136.7410676100044,53500.773892560006 2024-03-27,01:04:01.000,87,11093704,13605,0,1711501440,12987.882151639998,136.76926413000183,53500.69703424001 2024-03-27,01:04:02.000,87,11093669,13565,0,1711501441,12987.754161749988,136.81860804000462,53500.66908576 2024-03-27,01:04:03.000,87,11093653,13965,0,1711501442,12987.626171859993,136.84680456000206,53500.66209864 2024-03-27,01:04:04.000,87,11093582,13645,0,1711501443,12987.498181969997,136.8890993399982,53500.62017592 2024-03-27,01:04:05.000,87,11093622,13485,0,1711501444,12987.390401010001,136.94549238000036,53500.55729184001 2024-03-27,01:04:06.000,87,11093647,13605,0,1711501445,12987.275883739996,136.9736888999978,53500.56427896 2024-03-27,01:04:07.000,87,11093599,13405,0,1711501446,12987.14789385,137.00893455000187,53500.50838200001 2024-03-27,01:04:08.000,87,11093685,13885,0,1711501447,12987.10747599,137.01598368000123,53500.4734464 2024-03-27,01:04:09.000,87,11093629,13645,0,1711501448,12987.00643134,137.07237672000338,53500.44549792 2024-03-27,01:04:10.000,87,11093620,13405,0,1711501449,12986.92559562,137.10762237000017,53500.39658808 2024-03-27,01:04:11.000,87,11093679,13845,0,1711501450,12986.90538669,137.10762237000017,53500.37562672 2024-03-27,01:04:12.000,87,11093627,13245,0,1711501451,12986.81781465999,137.12876975999825,53500.38960096001 2024-03-27,01:04:13.000,87,11093629,13765,0,1711501452,12986.736978939989,137.10762237000017,53500.32671688 2024-03-27,01:04:14.000,87,11093595,13925,0,1711501453,12986.710033699994,137.10762237000017,53500.29178128001 2024-03-27,01:04:15.000,87,11093682,13605,0,1711501454,12986.635934289989,137.07942585000274,53500.29178128001 2024-03-27,01:04:16.000,87,11093677,13765,0,1711501455,12986.615725359989,137.0371310699993,53500.270819920006 2024-03-27,01:04:17.000,87,11093668,13285,0,1711501456,12986.568571189993,136.9736888999978,53500.19396160001 2024-03-27,01:04:18.000,87,11093620,13565,0,1711501457,12986.528153329993,136.938443250001,53500.17300024001 2024-03-27,01:04:19.000,87,11093650,13605,0,1711501458,12986.487735469993,136.9031976000042,53500.13107752 2024-03-27,01:04:20.000,87,11093626,13405,0,1711501459,12986.447317609993,136.84680456000206,53500.0891548 2024-03-27,01:04:21.000,87,11093636,13765,0,1711501460,12986.406899749993,136.7904115199999,53500.09614192001 2024-03-27,01:04:22.000,87,11093615,13645,0,1711501461,12986.339536649997,136.74811674000375,53500.09614192001 2024-03-27,01:04:23.000,87,11093602,13685,0,1711501462,12986.326064029992,136.6917237000016,53500.103129040006 2024-03-27,01:04:24.000,87,11093682,13645,0,1711501463,12986.225019379992,136.63533065999945,53500.01229648 2024-03-27,01:04:25.000,87,11093673,13565,0,1711501464,12986.191337830001,136.53664284000115,53500.04024496 2024-03-27,01:04:26.000,87,11093635,13645,0,1711501465,12986.144183659992,136.5436919700005,53500.033257840005 2024-03-27,01:04:27.000,87,11093629,13645,0,1711501466,12986.117238419996,136.480249799999,53499.95639952001 2024-03-27,01:04:28.000,87,11093648,13445,0,1711501467,12986.02966639,136.4450041500022,53499.97037376 2024-03-27,01:04:29.000,87,11093621,13285,0,1711501468,12985.98251221999,136.41680763000477,53499.9494124 2024-03-27,01:04:30.000,87,11093644,13525,0,1711501469,12985.92862174,136.38861111000006,53499.97736088001 2024-03-27,01:04:31.000,87,11093638,13645,0,1711501470,12985.82084077999,136.40270936999877,53499.78870864001 2024-03-27,01:04:32.000,87,11093605,14205,0,1711501471,12985.814104469995,136.3815619800007,53499.85857984001 2024-03-27,01:04:33.000,87,11093671,13925,0,1711501472,12985.74000505999,136.40270936999877,53499.78870864001 2024-03-27,01:04:34.000,87,11093621,14005,0,1711501473,12985.74000505999,136.42385676000413,53499.767747280006 2024-03-27,01:04:35.000,87,11093605,13485,0,1711501474,12985.72653244,136.42385676000413,53499.78870864001 2024-03-27,01:04:36.000,87,11093611,13925,0,1711501475,12985.692850889995,136.45205328000156,53499.71883744001 2024-03-27,01:04:37.000,87,11093624,13805,0,1711501476,12985.672641959995,136.47320066999964,53499.76076016001 2024-03-27,01:04:38.000,87,11093637,13765,0,1711501477,12985.65916933999,136.5084463200037,53499.73979880001 2024-03-27,01:04:39.000,87,11093670,13445,0,1711501478,12985.67937826999,136.5084463200037,53499.7048632 2024-03-27,01:04:40.000,87,11093612,13565,0,1711501479,12985.672641959995,136.53664284000115,53499.67691472 2024-03-27,01:04:41.000,87,11093631,13805,0,1711501480,12985.70632351,136.55779022999923,53499.69088896001 2024-03-27,01:04:42.000,87,11093560,13765,0,1711501481,12985.72653244,136.58598675000394,53499.61403064 2024-03-27,01:04:43.000,87,11093603,13765,0,1711501482,12985.733268749995,136.60008501000266,53499.64197912001 2024-03-27,01:04:44.000,87,11093643,14005,0,1711501483,12985.773686609995,136.6282815300001,53499.634992 2024-03-27,01:04:45.000,87,11093619,13765,0,1711501484,12985.7669503,136.64942891999817,53499.600056400006 2024-03-27,01:04:46.000,87,11093614,13925,0,1711501485,12985.82757709,136.63533065999945,53499.55813368 2024-03-27,01:04:47.000,87,11093649,13885,0,1711501486,12985.80063184999,136.6423797899988,53499.59306928001 2024-03-27,01:04:48.000,87,11093610,13965,0,1711501487,12985.854522329995,136.63533065999945,53499.60704352 2024-03-27,01:04:49.000,87,11093616,14245,0,1711501488,12985.92862174,136.63533065999945,53499.50922384 2024-03-27,01:04:50.000,87,11093614,13645,0,1711501489,12985.915149119995,136.57893762000458,53499.544159439996 2024-03-27,01:04:51.000,87,11093612,14005,0,1711501490,12985.874731259995,136.60008501000266,53499.50922384 2024-03-27,01:04:52.000,87,11093611,14205,0,1711501491,12985.935358049996,136.57188848999795,53499.50223672001 2024-03-27,01:04:53.000,87,11093634,14045,0,1711501492,12985.96230328999,136.5436919700005,53499.51621096 2024-03-27,01:04:54.000,87,11093644,13685,0,1711501493,12985.94209435999,136.52254458000243,53499.51621096 2024-03-27,01:04:55.000,87,11093620,13925,0,1711501494,12985.94209435999,136.53664284000115,53499.579095040004 2024-03-27,01:04:56.000,87,11093667,13885,0,1711501495,12985.935358049996,136.5084463200037,53499.481275360005 2024-03-27,01:04:57.000,87,11093634,14085,0,1711501496,12985.935358049996,136.51549545000307,53499.59306928001 2024-03-27,01:04:58.000,87,11093588,14005,0,1711501497,12985.90841281,136.49434805999772,53499.481275360005 2024-03-27,01:04:59.000,87,11093620,14125,0,1711501498,12985.935358049996,136.52254458000243,53499.544159439996 2024-03-27,01:05:00.000,87,11093634,13605,0,1711501499,12985.915149119995,136.4450041500022,53499.52319808001 2024-03-27,01:05:01.000,87,11093648,14085,0,1711501500,12985.915149119995,136.45205328000156,53499.4952496 2024-03-27,01:05:02.000,87,11093618,13725,0,1711501501,12985.955566979996,136.43795502000285,53499.62101776001 2024-03-27,01:05:03.000,87,11093640,13885,0,1711501502,12985.9690396,136.4450041500022,53499.64197912001 2024-03-27,01:05:04.000,87,11093683,13565,0,1711501503,12985.96230328999,136.46615154000028,53499.61403064 2024-03-27,01:05:05.000,87,11093646,13565,0,1711501504,12985.9690396,136.45910241000092,53499.5651208 2024-03-27,01:05:06.000,87,11093601,13445,0,1711501505,12985.995984839996,136.51549545000307,53499.544159439996 2024-03-27,01:05:07.000,87,11093642,13365,0,1711501506,12986.002721149991,136.50139719000435,53499.579095040004 2024-03-27,01:05:08.000,87,11093627,13605,0,1711501507,12986.02966639,136.55074109999987,53499.62800488 2024-03-27,01:05:09.000,87,11093634,13605,0,1711501508,12986.123974729991,136.57188848999795,53499.62101776001 2024-03-27,01:05:10.000,87,11093633,13885,0,1711501509,12986.103765799991,136.53664284000115,53499.58608216 2024-03-27,01:05:11.000,87,11093607,14085,0,1711501510,12986.171128900001,136.5648393599986,53499.59306928001 2024-03-27,01:05:12.000,87,11093615,13485,0,1711501511,12986.272173550002,136.5648393599986,53499.61403064 2024-03-27,01:05:13.000,87,11093642,13725,0,1711501512,12986.292382480002,136.55074109999987,53499.5651208 2024-03-27,01:05:14.000,87,11093594,13445,0,1711501513,12986.400163439997,136.5648393599986,53499.60704352 2024-03-27,01:05:15.000,87,11093651,13965,0,1711501514,12986.494471780003,136.5648393599986,53499.58608216 2024-03-27,01:05:16.000,87,11093620,13365,0,1711501515,12986.588780119993,136.55074109999987,53499.634992 2024-03-27,01:05:17.000,87,11093677,13605,0,1711501516,12986.662879529998,136.5648393599986,53499.66294048 2024-03-27,01:05:18.000,87,11093642,14005,0,1711501517,12986.770660489994,136.53664284000115,53499.66294048 2024-03-27,01:05:19.000,87,11093629,13925,0,1711501518,12986.871705139994,136.49434805999772,53499.64197912001 2024-03-27,01:05:20.000,87,11093667,13565,0,1711501519,12986.952540859995,136.45910241000092,53499.65595336 2024-03-27,01:05:21.000,87,11093655,13965,0,1711501520,12987.033376579995,136.4450041500022,53499.65595336 2024-03-27,01:05:22.000,87,11093586,13725,0,1711501521,12987.10073967999,136.40270936999877,53499.711850319996 2024-03-27,01:05:23.000,87,11093606,13805,0,1711501522,12987.18831171,136.36041459000262,53499.72582456 2024-03-27,01:05:24.000,87,11093578,13405,0,1711501523,12987.262411119991,136.30402155000047,53499.73281168 2024-03-27,01:05:25.000,87,11093590,13605,0,1711501524,12987.363455769992,136.26172677000432,53499.72582456 2024-03-27,01:05:26.000,87,11093641,13645,0,1711501525,12987.417346249997,136.21943199000088,53499.767747280006 2024-03-27,01:05:27.000,87,11093621,13485,0,1711501526,12987.484709349992,136.2335302499996,53499.80268288 2024-03-27,01:05:28.000,87,11093645,13805,0,1711501527,12987.545336139992,136.1348424300013,53499.78870864001 2024-03-27,01:05:29.000,87,11093665,13565,0,1711501528,12987.592490310002,136.16303894999874,53499.78870864001 2024-03-27,01:05:30.000,87,11093599,13645,0,1711501529,12987.666589719993,136.0854985199985,53499.79569576 2024-03-27,01:05:31.000,87,11093603,13525,0,1711501530,12987.673326030002,136.06435113000043,53499.82364424 2024-03-27,01:05:32.000,87,11093646,13965,0,1711501531,12987.740689129998,136.02205635000428,53499.85159272 2024-03-27,01:05:33.000,87,11093621,13525,0,1711501532,12987.767634369993,136.00795808999828,53499.816657120005 2024-03-27,01:05:34.000,87,11093619,13565,0,1711501533,12987.781106989998,136.00795808999828,53499.88652832001 2024-03-27,01:05:35.000,87,11093622,13605,0,1711501534,12987.828261159993,135.9727124400015,53499.87255408 2024-03-27,01:05:36.000,87,11093638,13565,0,1711501535,12987.848470089993,135.96566331000213,53499.83063136 2024-03-27,01:05:37.000,87,11093582,13845,0,1711501536,12987.936042119989,135.97976157000085,53499.92146392 2024-03-27,01:05:38.000,87,11093634,14005,0,1711501537,12987.989932599994,135.96566331000213,53499.9494124 2024-03-27,01:05:39.000,87,11093611,13525,0,1711501538,12988.01687783999,136.00795808999828,53499.914476800004 2024-03-27,01:05:40.000,87,11093583,13725,0,1711501539,12988.090977249994,135.9515650500034,53499.984348000005 2024-03-27,01:05:41.000,87,11093630,13805,0,1711501540,12988.15834034999,135.96566331000213,53500.01229648 2024-03-27,01:05:42.000,87,11093654,13685,0,1711501541,12988.232439759995,135.9868107000002,53500.02627072001 2024-03-27,01:05:43.000,87,11093630,13725,0,1711501542,12988.36716596,136.00090895999892,53500.033257840005 2024-03-27,01:05:44.000,87,11093574,13525,0,1711501543,12988.441265369991,136.02910548000364,53500.0891548 2024-03-27,01:05:45.000,87,11093588,12965,0,1711501544,12988.515364779996,136.036154610003,53500.13107752 2024-03-27,01:05:46.000,87,11093643,13965,0,1711501545,12988.643354669992,136.0502528700017,53500.11710328 2024-03-27,01:05:47.000,87,11093630,13565,0,1711501546,12988.751135630002,136.09254764999787,53500.18697448 2024-03-27,01:05:48.000,87,11093620,13925,0,1711501547,12988.939752309998,136.07844938999915,53500.16601312 2024-03-27,01:05:49.000,87,11093611,13485,0,1711501548,12989.020588029998,136.06435113000043,53500.20793584 2024-03-27,01:05:50.000,87,11093603,14045,0,1711501549,12989.094687439989,136.12074417000258,53500.249858560004 2024-03-27,01:05:51.000,87,11093640,14005,0,1711501550,12989.23614994999,136.16303894999874,53500.26383280001 2024-03-27,01:05:52.000,87,11093593,13725,0,1711501551,12989.34393091,136.20533373000217,53500.2987684 2024-03-27,01:05:53.000,87,11093645,13565,0,1711501552,12989.451711869995,136.24762850999832,53500.34069112001 2024-03-27,01:05:54.000,87,11093628,13925,0,1711501553,12989.51907496999,136.3181198099992,53500.4035752 2024-03-27,01:05:55.000,87,11093562,13405,0,1711501554,12989.640328549991,136.37451285000134,53500.42453656 2024-03-27,01:05:56.000,87,11093632,13885,0,1711501555,12989.680746409991,136.4309058900035,53500.42453656 2024-03-27,01:05:57.000,87,11093651,13525,0,1711501556,12989.714427959996,136.47320066999964,53500.487420640005 2024-03-27,01:05:58.000,87,11093601,13605,0,1711501557,12989.808736300001,136.57893762000458,53500.46645928 2024-03-27,01:05:59.000,87,11093632,13925,0,1711501558,12989.835681539997,136.60713414000202,53500.550304719996 2024-03-27,01:06:00.000,87,11093597,13405,0,1711501559,12989.835681539997,136.70582196000032,53500.6131888 2024-03-27,01:06:01.000,87,11093641,13965,0,1711501560,12989.869363090002,136.7763132600012,53500.62017592 2024-03-27,01:06:02.000,87,11093608,13565,0,1711501561,12989.822208919992,136.86090282000077,53500.62017592 2024-03-27,01:06:03.000,87,11093634,13485,0,1711501562,12989.808736300001,136.95959063999908,53500.655111520005 2024-03-27,01:06:04.000,87,11093605,13565,0,1711501563,12989.808736300001,137.04418019999866,53500.704021360005 2024-03-27,01:06:05.000,87,11093633,14005,0,1711501564,12989.788527370001,137.13581889000488,53500.68306 2024-03-27,01:06:06.000,87,11093598,13925,0,1711501565,12989.761582129991,137.21335931999783,53500.704021360005 2024-03-27,01:06:07.000,87,11093615,13765,0,1711501566,12989.748109510001,137.31204714000341,53500.78087968 2024-03-27,01:06:08.000,87,11093626,13645,0,1711501567,12989.734636889996,137.35434191999957,53500.80184104 2024-03-27,01:06:09.000,87,11093618,13685,0,1711501568,12989.680746409991,137.41778409000108,53500.75991832 2024-03-27,01:06:10.000,87,11093612,13565,0,1711501569,12989.66727379,137.48827539000195,53500.79485392001 2024-03-27,01:06:11.000,87,11093648,13565,0,1711501570,12989.613383309996,137.5305701699981,53500.857738 2024-03-27,01:06:12.000,87,11093630,13285,0,1711501571,12989.58643807,137.61515972999769,53500.88568648 2024-03-27,01:06:13.000,87,11093646,13525,0,1711501572,12989.57970175999,137.6433562500024,53500.87869936 2024-03-27,01:06:14.000,87,11093624,13365,0,1711501573,12989.54602021,137.63630712000304,53500.95555768 2024-03-27,01:06:15.000,87,11093585,13405,0,1711501574,12989.47865710999,137.65040538000176,53500.91363496001 2024-03-27,01:06:16.000,87,11093635,13765,0,1711501575,12989.42476663,137.6786018999992,53500.93459632001 2024-03-27,01:06:17.000,87,11093617,13365,0,1711501576,12989.36413984,137.69974929000455,53500.9974804 2024-03-27,01:06:18.000,87,11093657,13685,0,1711501577,12989.36413984,137.69974929000455,53500.969531920004 2024-03-27,01:06:19.000,87,11093607,13525,0,1711501578,12989.34393091,137.6927001599979,53501.00446752 2024-03-27,01:06:20.000,87,11093569,13485,0,1711501579,12989.269831499994,137.5940123399996,53501.03241600001 2024-03-27,01:06:21.000,87,11093665,13085,0,1711501580,12989.249622569994,137.60811059999833,53501.02542888 2024-03-27,01:06:22.000,87,11093634,13845,0,1711501581,12989.21594101999,137.58696321000025,53501.03241600001 2024-03-27,01:06:23.000,87,11093606,13565,0,1711501582,12989.242886259999,137.51647190999938,53501.088312960004 2024-03-27,01:06:24.000,87,11093645,13885,0,1711501583,12989.168786849994,137.50237365000066,53501.039403120005 2024-03-27,01:06:25.000,87,11093637,13485,0,1711501584,12989.141841609999,137.46712800000387,53501.03241600001 2024-03-27,01:06:26.000,87,11093657,13725,0,1711501585,12989.141841609999,137.40368583000236,53501.09530008 2024-03-27,01:06:27.000,87,11093606,13845,0,1711501586,12989.081214819998,137.396636700003,53501.08132584001 2024-03-27,01:06:28.000,87,11093638,13405,0,1711501587,12989.087951129994,137.3331945300015,53501.09530008 2024-03-27,01:06:29.000,87,11093627,13805,0,1711501588,12989.061005889998,137.34024366000085,53501.08132584001 2024-03-27,01:06:30.000,87,11093601,13405,0,1711501589,12989.020588029998,137.31204714000341,53501.0673516 2024-03-27,01:06:31.000,87,11093642,13565,0,1711501590,12989.013851719988,137.31204714000341,53501.137222800004 2024-03-27,01:06:32.000,87,11093655,13325,0,1711501591,12988.980170169998,137.31909627000277,53501.137222800004 2024-03-27,01:06:33.000,87,11093624,13805,0,1711501592,12988.959961239998,137.2979488800047,53501.13023568001 2024-03-27,01:06:34.000,87,11093654,13485,0,1711501593,12988.919543379998,137.30499801000406,53501.13023568001 2024-03-27,01:06:35.000,87,11093697,13645,0,1711501594,12988.899334449998,137.31909627000277,53501.14420992 2024-03-27,01:06:36.000,87,11093671,13845,0,1711501595,12988.838707659997,137.34024366000085,53501.07433872 2024-03-27,01:06:37.000,87,11093627,13925,0,1711501596,12988.805026109992,137.32614540000213,53501.15119704001 2024-03-27,01:06:38.000,87,11093592,13805,0,1711501597,12988.811762420002,137.3684401799983,53501.13023568001 2024-03-27,01:06:39.000,87,11093662,14125,0,1711501598,12988.798289799997,137.37548930999765,53501.13023568001 2024-03-27,01:06:40.000,87,11093611,13525,0,1711501599,12988.805026109992,137.3684401799983,53501.12324856 2024-03-27,01:06:41.000,87,11093634,13565,0,1711501600,12988.778080869997,137.4318823499998,53501.18613264 2024-03-27,01:06:42.000,87,11093610,13525,0,1711501601,12988.730926700002,137.4318823499998,53501.11626144 2024-03-27,01:06:43.000,87,11093631,13725,0,1711501602,12988.724190389992,137.42483322000044,53501.12324856 2024-03-27,01:06:44.000,87,11093688,13325,0,1711501603,12988.656827289997,137.41778409000108,53501.14420992 2024-03-27,01:06:45.000,87,11093683,13765,0,1711501604,12988.616409429997,137.44598060999851,53501.09530008 2024-03-27,01:06:46.000,87,11093673,13205,0,1711501605,12988.569255260001,137.44598060999851,53501.14420992 2024-03-27,01:06:47.000,87,11093630,13525,0,1711501606,12988.582727879992,137.4812262600026,53501.09530008 2024-03-27,01:06:48.000,87,11093629,13885,0,1711501607,12988.555782639996,137.4953245200013,53501.088312960004 2024-03-27,01:06:49.000,87,11093622,13485,0,1711501608,12988.535573709996,137.48827539000195,53501.13023568001 2024-03-27,01:06:50.000,87,11093655,13685,0,1711501609,12988.522101089991,137.52352103999874,53501.07433872 2024-03-27,01:06:51.000,87,11093614,13605,0,1711501610,12988.522101089991,137.53761930000474,53501.109274320006 2024-03-27,01:06:52.000,87,11093663,13565,0,1711501611,12988.481683229991,137.5446684300041,53501.03241600001 2024-03-27,01:06:53.000,87,11093630,13725,0,1711501612,12988.454737989996,137.57286495000153,53501.088312960004 2024-03-27,01:06:54.000,87,11093612,13565,0,1711501613,12988.40758382,137.5940123399996,53501.08132584001 2024-03-27,01:06:55.000,87,11093647,13685,0,1711501614,12988.414320129996,137.5305701699981,53501.05337736 2024-03-27,01:06:56.000,87,11093620,13485,0,1711501615,12988.373902269996,137.5940123399996,53501.07433872 2024-03-27,01:06:57.000,87,11093646,13565,0,1711501616,12988.394111199996,137.60811059999833,53501.11626144 2024-03-27,01:06:58.000,87,11093607,13565,0,1711501617,12988.38063857999,137.5799140800009,53501.109274320006 2024-03-27,01:06:59.000,87,11093629,13525,0,1711501618,12988.373902269996,137.60106146999897,53501.05337736 2024-03-27,01:07:00.000,87,11093644,13445,0,1711501619,12988.36716596,137.58696321000025,53501.05337736 2024-03-27,01:07:01.000,87,11093642,13845,0,1711501620,12988.40084750999,137.58696321000025,53501.039403120005 2024-03-27,01:07:02.000,87,11093611,13365,0,1711501621,12988.40758382,137.58696321000025,53501.05337736 2024-03-27,01:07:03.000,87,11093595,13525,0,1711501622,12988.461474299991,137.56581582000217,53501.109274320006 2024-03-27,01:07:04.000,87,11093635,13845,0,1711501623,12988.46821061,137.5446684300041,53501.0673516 2024-03-27,01:07:05.000,87,11093616,13885,0,1711501624,12988.495155849996,137.53761930000474,53501.05337736 2024-03-27,01:07:06.000,87,11093672,13685,0,1711501625,12988.515364779996,137.50237365000066,53501.03241600001 2024-03-27,01:07:07.000,87,11093623,13645,0,1711501626,12988.535573709996,137.52352103999874,53501.05337736 2024-03-27,01:07:08.000,87,11093624,13605,0,1711501627,12988.623145739992,137.51647190999938,53501.14420992 2024-03-27,01:07:09.000,87,11093650,13565,0,1711501628,12988.609673120001,137.48827539000195,53501.09530008 2024-03-27,01:07:10.000,87,11093667,13645,0,1711501629,12988.616409429997,137.4812262600026,53501.158184160005 2024-03-27,01:07:11.000,87,11093639,14085,0,1711501630,12988.609673120001,137.43893147999916,53501.07433872 2024-03-27,01:07:12.000,87,11093599,14125,0,1711501631,12988.636618359997,137.4318823499998,53501.137222800004 2024-03-27,01:07:13.000,87,11093636,14045,0,1711501632,12988.650090980002,137.4600788700045,53501.14420992 2024-03-27,01:07:14.000,87,11093670,13485,0,1711501633,12988.663563599992,137.43893147999916,53501.1721584 2024-03-27,01:07:15.000,87,11093696,14005,0,1711501634,12988.737663009997,137.44598060999851,53501.158184160005 2024-03-27,01:07:16.000,87,11093670,13725,0,1711501635,12988.778080869997,137.43893147999916,53501.158184160005 2024-03-27,01:07:17.000,87,11093589,13725,0,1711501636,12988.805026109992,137.45302973999787,53501.16517128 2024-03-27,01:07:18.000,87,11093637,13765,0,1711501637,12988.845443969993,137.4600788700045,53501.21408112 2024-03-27,01:07:19.000,87,11093613,13765,0,1711501638,12988.939752309998,137.46712800000387,53501.20010688001 2024-03-27,01:07:20.000,87,11093668,13565,0,1711501639,12988.946488619993,137.47417713000323,53501.17914552001 2024-03-27,01:07:21.000,87,11093588,13525,0,1711501640,12989.034060649989,137.47417713000323,53501.22805536001 2024-03-27,01:07:22.000,87,11093638,13605,0,1711501641,12989.074478509989,137.4600788700045,53501.23504248 2024-03-27,01:07:23.000,87,11093643,13885,0,1711501642,12989.182259469999,137.4812262600026,53501.276965200006 2024-03-27,01:07:24.000,87,11093645,13565,0,1711501643,12989.229413639994,137.4812262600026,53501.24901672001 2024-03-27,01:07:25.000,87,11093622,13445,0,1711501644,12989.350667219995,137.4812262600026,53501.276965200006 2024-03-27,01:07:26.000,87,11093648,13405,0,1711501645,12989.4045577,137.52352103999874,53501.29792656001 2024-03-27,01:07:27.000,87,11093604,13925,0,1711501646,12989.52581128,137.55171756000345,53501.29093944 2024-03-27,01:07:28.000,87,11093645,14085,0,1711501647,12989.57970175999,137.5446684300041,53501.29093944 2024-03-27,01:07:29.000,87,11093592,13525,0,1711501648,12989.660537479991,137.60106146999897,53501.29792656001 2024-03-27,01:07:30.000,87,11093642,13485,0,1711501649,12989.768318440001,137.60811059999833,53501.325875040005 2024-03-27,01:07:31.000,87,11093645,13245,0,1711501650,12989.842417849992,137.62220886000432,53501.304913680004 2024-03-27,01:07:32.000,87,11093654,13565,0,1711501651,12989.882835709992,137.62925799000368,53501.35382352 2024-03-27,01:07:33.000,87,11093607,13405,0,1711501652,12989.956935119997,137.69974929000455,53501.36081064 2024-03-27,01:07:34.000,87,11093586,13845,0,1711501653,12990.024298219992,137.74909320000006,53501.36081064 2024-03-27,01:07:35.000,87,11093609,13485,0,1711501654,12990.118606559998,137.71384755000327,53501.40273336 2024-03-27,01:07:36.000,87,11093619,13525,0,1711501655,12990.105133939993,137.7420440700007,53501.45863032 2024-03-27,01:07:37.000,87,11093594,13645,0,1711501656,12990.132079180003,137.7913879800035,53501.46561744001 2024-03-27,01:07:38.000,87,11093626,13605,0,1711501657,12990.179233349998,137.81253537000157,53501.45863032 2024-03-27,01:07:39.000,87,11093664,13965,0,1711501658,12990.206178589993,137.8266336300003,53501.4516432 2024-03-27,01:07:40.000,87,11093618,13765,0,1711501659,12990.253332759989,137.91122318999987,53501.472604560004 2024-03-27,01:07:41.000,87,11093644,13685,0,1711501660,12990.260069069998,137.91827231999923,53501.472604560004 2024-03-27,01:07:42.000,87,11093622,13685,0,1711501661,12990.239860139998,137.97466536000138,53501.50754016 2024-03-27,01:07:43.000,87,11093676,13525,0,1711501662,12990.239860139998,137.97466536000138,53501.54946288 2024-03-27,01:07:44.000,87,11093642,13765,0,1711501663,12990.320695859999,138.0381075300029,53501.55645 2024-03-27,01:07:45.000,87,11093596,13645,0,1711501664,12990.347641099994,138.0381075300029,53501.5215144 2024-03-27,01:07:46.000,87,11093578,13645,0,1711501665,12990.340904789999,138.06630405000033,53501.50754016 2024-03-27,01:07:47.000,87,11093609,13765,0,1711501666,12990.361113719999,138.09450056999776,53501.57042424 2024-03-27,01:07:48.000,87,11093622,13525,0,1711501667,12990.408267889994,138.09450056999776,53501.54946288 2024-03-27,01:07:49.000,87,11093658,13605,0,1711501668,12990.381322649999,138.0874514399984,53501.51452728001 2024-03-27,01:07:50.000,87,11093619,13645,0,1711501669,12990.361113719999,138.0874514399984,53501.57741136 2024-03-27,01:07:51.000,87,11093605,13645,0,1711501670,12990.39479526999,138.12269709000248,53501.5215144 2024-03-27,01:07:52.000,87,11093628,13645,0,1711501671,12990.448685749994,138.12269709000248,53501.57741136 2024-03-27,01:07:53.000,87,11093649,13845,0,1711501672,12990.462158369999,138.12974622000183,53501.591385600004 2024-03-27,01:07:54.000,87,11093631,13525,0,1711501673,12990.49583991999,138.11564796000312,53501.542475760005 2024-03-27,01:07:55.000,87,11093611,13485,0,1711501674,12990.489103609994,138.1015497000044,53501.56343712001 2024-03-27,01:07:56.000,87,11093588,13525,0,1711501675,12990.509312539994,138.1015497000044,53501.55645 2024-03-27,01:07:57.000,87,11093660,13565,0,1711501676,12990.56320302,138.09450056999776,53501.56343712001 2024-03-27,01:07:58.000,87,11093647,14085,0,1711501677,12990.56320302,138.07335317999969,53501.60535984001 2024-03-27,01:07:59.000,87,11093615,13365,0,1711501678,12990.610357189995,138.03105840000353,53501.56343712001 2024-03-27,01:08:00.000,87,11093593,13925,0,1711501679,12990.64403874,138.00991100999818,53501.57042424 2024-03-27,01:08:01.000,87,11093633,13885,0,1711501680,12990.67772028999,137.9887636200001,53501.56343712001 2024-03-27,01:08:02.000,87,11093636,13685,0,1711501681,12990.66424767,137.96761623000202,53501.52850152 2024-03-27,01:08:03.000,87,11093613,13765,0,1711501682,12990.650775049995,137.97466536000138,53501.54946288 2024-03-27,01:08:04.000,87,11093614,13645,0,1711501683,12990.66424767,137.9887636200001,53501.47959168 2024-03-27,01:08:05.000,87,11093605,13365,0,1711501684,12990.711401839995,137.9535179700033,53501.55645 2024-03-27,01:08:06.000,87,11093644,13885,0,1711501685,12990.73834707999,137.98171449000074,53501.50754016 2024-03-27,01:08:07.000,87,11093626,13685,0,1711501686,12990.71813814999,137.94646884000394,53501.47959168 2024-03-27,01:08:08.000,87,11093632,13845,0,1711501687,12990.751819699995,137.9253214499986,53501.472604560004 2024-03-27,01:08:09.000,87,11093580,13725,0,1711501688,12990.71813814999,137.91122318999987,53501.46561744001 2024-03-27,01:08:10.000,87,11093629,13685,0,1711501689,12990.75855600999,137.8900758000018,53501.47959168 2024-03-27,01:08:11.000,87,11093616,13645,0,1711501690,12990.80571018,137.85483014999772,53501.47959168 2024-03-27,01:08:12.000,87,11093630,13405,0,1711501691,12990.82591911,137.87597754000308,53501.493565920005 2024-03-27,01:08:13.000,87,11093670,13245,0,1711501692,12990.84612804,137.8266336300003,53501.493565920005 2024-03-27,01:08:14.000,87,11093607,13605,0,1711501693,12990.82591911,137.81958450000093,53501.493565920005 2024-03-27,01:08:15.000,87,11093624,13685,0,1711501694,12990.873073279996,137.81253537000157,53501.51452728001 2024-03-27,01:08:16.000,87,11093593,13485,0,1711501695,12990.926963760001,137.75614232999942,53501.47959168 2024-03-27,01:08:17.000,87,11093668,13885,0,1711501696,12990.933700069996,137.71384755000327,53501.48657880001 2024-03-27,01:08:18.000,87,11093628,13765,0,1711501697,12990.967381620001,137.68565102999855,53501.50754016 2024-03-27,01:08:19.000,87,11093643,13485,0,1711501698,12991.001063169992,137.63630712000304,53501.52850152 2024-03-27,01:08:20.000,87,11093607,13525,0,1711501699,12991.034744719997,137.62925799000368,53501.493565920005 2024-03-27,01:08:21.000,87,11093634,13485,0,1711501700,12991.028008410001,137.5799140800009,53501.57741136 2024-03-27,01:08:22.000,87,11093620,13485,0,1711501701,12991.075162579997,137.52352103999874,53501.53548864001 2024-03-27,01:08:23.000,87,11093664,13765,0,1711501702,12991.102107819992,137.51647190999938,53501.56343712001 2024-03-27,01:08:24.000,87,11093619,13885,0,1711501703,12991.115580439997,137.44598060999851,53501.56343712001 2024-03-27,01:08:25.000,87,11093606,13925,0,1711501704,12991.169470920002,137.41778409000108,53501.56343712001 2024-03-27,01:08:26.000,87,11093586,13205,0,1711501705,12991.155998299997,137.40368583000236,53501.56343712001 2024-03-27,01:08:27.000,87,11093644,13365,0,1711501706,12991.203152469992,137.3472927900002,53501.591385600004 2024-03-27,01:08:28.000,87,11093662,13645,0,1711501707,12991.209888780002,137.36139104999893,53501.59837272 2024-03-27,01:08:29.000,87,11093637,13765,0,1711501708,12991.230097710002,137.3331945300015,53501.64728256 2024-03-27,01:08:30.000,87,11093626,13845,0,1711501709,12991.257042949997,137.32614540000213,53501.64728256 2024-03-27,01:08:31.000,87,11093661,13405,0,1711501710,12991.263779259993,137.2979488800047,53501.6961924 2024-03-27,01:08:32.000,87,11093658,13525,0,1711501711,12991.263779259993,137.3472927900002,53501.71715376 2024-03-27,01:08:33.000,87,11093649,13445,0,1711501712,12991.243570329993,137.3684401799983,53501.780037840006 2024-03-27,01:08:34.000,87,11093604,13445,0,1711501713,12991.250306640002,137.3684401799983,53501.71715376 2024-03-27,01:08:35.000,87,11093610,13765,0,1711501714,12991.263779259993,137.396636700003,53501.73112800001 2024-03-27,01:08:36.000,87,11093609,13605,0,1711501715,12991.317669739998,137.37548930999765,53501.7660636 2024-03-27,01:08:37.000,87,11093644,13565,0,1711501716,12991.263779259993,137.43893147999916,53501.74510224 2024-03-27,01:08:38.000,87,11093597,13565,0,1711501717,12991.290724500002,137.46712800000387,53501.780037840006 2024-03-27,01:08:39.000,87,11093672,13365,0,1711501718,12991.283988189993,137.46712800000387,53501.77305072001 2024-03-27,01:08:40.000,87,11093635,13205,0,1711501719,12991.304197119993,137.55171756000345,53501.7660636 2024-03-27,01:08:41.000,87,11093682,13805,0,1711501720,12991.337878669998,137.5587666900028,53501.8359348 2024-03-27,01:08:42.000,87,11093663,13445,0,1711501721,12991.337878669998,137.57286495000153,53501.84292192 2024-03-27,01:08:43.000,87,11093639,13445,0,1711501722,12991.358087599998,137.5940123399996,53501.79401208 2024-03-27,01:08:44.000,87,11093611,13565,0,1711501723,12991.391769149988,137.63630712000304,53501.807986320004 2024-03-27,01:08:45.000,87,11093658,13565,0,1711501724,12991.378296529998,137.65745451000112,53501.81497344 2024-03-27,01:08:46.000,87,11093574,13445,0,1711501725,12991.391769149988,137.7067984200039,53501.84292192 2024-03-27,01:08:47.000,87,11093639,13725,0,1711501726,12991.479341179998,137.69974929000455,53501.905806 2024-03-27,01:08:48.000,87,11093596,13365,0,1711501727,12991.492813799989,137.72089668000262,53501.87087040001 2024-03-27,01:08:49.000,87,11093627,13805,0,1711501728,12991.533231659989,137.74909320000006,53501.87087040001 2024-03-27,01:08:50.000,87,11093627,13605,0,1711501729,12991.573649519989,137.7420440700007,53501.84990904001 2024-03-27,01:08:51.000,87,11093629,13925,0,1711501730,12991.641012619999,137.77024058999814,53501.89881888001 2024-03-27,01:08:52.000,87,11093676,13525,0,1711501731,12991.70163941,137.74909320000006,53501.88484464 2024-03-27,01:08:53.000,87,11093580,13765,0,1711501732,12991.7622662,137.74909320000006,53501.877857520005 2024-03-27,01:08:54.000,87,11093605,14085,0,1711501733,12991.75552988999,137.75614232999942,53501.91279312 2024-03-27,01:08:55.000,87,11093662,13085,0,1711501734,12991.80268406,137.7067984200039,53501.95471584 2024-03-27,01:08:56.000,87,11093643,13645,0,1711501735,12991.81615667999,137.7067984200039,53501.86388328 2024-03-27,01:08:57.000,87,11093665,13925,0,1711501736,12991.84310192,137.72089668000262,53501.95471584 2024-03-27,01:08:58.000,87,11093652,13805,0,1711501737,12991.849838229995,137.6927001599979,53501.96869008001 2024-03-27,01:08:59.000,87,11093657,13685,0,1711501738,12991.870047159995,137.66450364000048,53501.975677200004 2024-03-27,01:09:00.000,87,11093630,13405,0,1711501739,12991.94414657,137.69974929000455,53501.98965144001 2024-03-27,01:09:01.000,87,11093651,13445,0,1711501740,12991.92393764,137.65745451000112,53502.02458704 2024-03-27,01:09:02.000,87,11093626,13885,0,1711501741,12991.92393764,137.66450364000048,53502.06650976001 2024-03-27,01:09:03.000,87,11093670,13405,0,1711501742,12991.91720132999,137.62925799000368,53502.02458704 2024-03-27,01:09:04.000,87,11093676,13765,0,1711501743,12991.910465019995,137.6786018999992,53502.02458704 2024-03-27,01:09:05.000,87,11093626,13685,0,1711501744,12991.87678346999,137.65745451000112,53502.03856128001 2024-03-27,01:09:06.000,87,11093642,13365,0,1711501745,12991.87678346999,137.65745451000112,53502.05952264 2024-03-27,01:09:07.000,87,11093636,13765,0,1711501746,12991.849838229995,137.67155276999983,53502.06650976001 2024-03-27,01:09:08.000,87,11093638,13685,0,1711501747,12991.809420369995,137.65745451000112,53502.10843248001 2024-03-27,01:09:09.000,87,11093673,13365,0,1711501748,12991.82289299,137.6927001599979,53502.10144536 2024-03-27,01:09:10.000,87,11093635,13565,0,1711501749,12991.829629299995,137.73499494000134,53502.08747112001 2024-03-27,01:09:11.000,87,11093628,13325,0,1711501750,12991.79594774999,137.75614232999942,53502.20625216001 2024-03-27,01:09:12.000,87,11093617,13525,0,1711501751,12991.77573881999,137.77024058999814,53502.20625216001 2024-03-27,01:09:13.000,87,11093594,13685,0,1711501752,12991.75552988999,137.81253537000157,53502.19227792 2024-03-27,01:09:14.000,87,11093611,13485,0,1711501753,12991.74205727,137.8266336300003,53502.213239280005 2024-03-27,01:09:15.000,87,11093571,13765,0,1711501754,12991.74205727,137.85483014999772,53502.19227792 2024-03-27,01:09:16.000,87,11093622,13485,0,1711501755,12991.708375719994,137.87597754000308,53502.24817488 2024-03-27,01:09:17.000,87,11093592,13445,0,1711501756,12991.70163941,137.91122318999987,53502.23420064001 2024-03-27,01:09:18.000,87,11093634,13285,0,1711501757,12991.68143048,137.9535179700033,53502.262149120004 2024-03-27,01:09:19.000,87,11093637,13445,0,1711501758,12991.661221549999,137.94646884000394,53502.26913624 2024-03-27,01:09:20.000,87,11093555,13405,0,1711501759,12991.63427630999,138.00286187999882,53502.24118776 2024-03-27,01:09:21.000,87,11093642,13285,0,1711501760,12991.593858449989,137.99581274999946,53502.24118776 2024-03-27,01:09:22.000,87,11093604,13805,0,1711501761,12991.593858449989,138.02400927000417,53502.24118776 2024-03-27,01:09:23.000,87,11093627,13405,0,1711501762,12991.587122139994,138.00286187999882,53502.26913624 2024-03-27,01:09:24.000,87,11093626,13765,0,1711501763,12991.546704279994,138.08040230999904,53502.31804608 2024-03-27,01:09:25.000,87,11093617,13725,0,1711501764,12991.479341179998,138.04515666000225,53502.24118776 2024-03-27,01:09:26.000,87,11093621,13685,0,1711501765,12991.452395939988,138.08040230999904,53502.29708472 2024-03-27,01:09:27.000,87,11093615,13845,0,1711501766,12991.438923319998,138.06630405000033,53502.30407184001 2024-03-27,01:09:28.000,87,11093665,13565,0,1711501767,12991.364823909993,138.07335317999969,53502.311058960004 2024-03-27,01:09:29.000,87,11093633,13605,0,1711501768,12991.344614979993,138.04515666000225,53502.27612336001 2024-03-27,01:09:30.000,87,11093652,13845,0,1711501769,12991.310933430002,138.03105840000353,53502.26913624 2024-03-27,01:09:31.000,87,11093580,13765,0,1711501770,12991.304197119993,138.0169601400048,53502.29708472 2024-03-27,01:09:32.000,87,11093598,13485,0,1711501771,12991.257042949997,137.99581274999946,53502.24118776 2024-03-27,01:09:33.000,87,11093615,13365,0,1711501772,12991.230097710002,137.9253214499986,53502.2202264 2024-03-27,01:09:34.000,87,11093597,13725,0,1711501773,12991.155998299997,137.89712493000116,53502.2202264 2024-03-27,01:09:35.000,87,11093570,13645,0,1711501774,12991.102107819992,137.840731889999,53502.20625216001 2024-03-27,01:09:36.000,87,11093618,13565,0,1711501775,12991.034744719997,137.76319145999878,53502.23420064001 2024-03-27,01:09:37.000,87,11093614,13885,0,1711501776,12990.974117929996,137.72794581000198,53502.18529080001 2024-03-27,01:09:38.000,87,11093669,13765,0,1711501777,12990.953908999996,137.6927001599979,53502.24118776 2024-03-27,01:09:39.000,87,11093604,13965,0,1711501778,12990.859600659991,137.65745451000112,53502.213239280005 2024-03-27,01:09:40.000,87,11093607,14165,0,1711501779,12990.80571018,137.62220886000432,53502.17131656 2024-03-27,01:09:41.000,87,11093625,13805,0,1711501780,12990.751819699995,137.5446684300041,53502.12939384 2024-03-27,01:09:42.000,87,11093647,13725,0,1711501781,12990.711401839995,137.4812262600026,53502.164329440006 2024-03-27,01:09:43.000,87,11093636,13645,0,1711501782,12990.630566119995,137.41778409000108,53502.19926504 2024-03-27,01:09:44.000,87,11093652,13485,0,1711501783,12990.57667563999,137.396636700003,53502.19227792 2024-03-27,01:09:45.000,87,11093579,13925,0,1711501784,12990.509312539994,137.35434191999957,53502.17131656 2024-03-27,01:09:46.000,87,11093624,13565,0,1711501785,12990.428476819994,137.30499801000406,53502.143368080004 2024-03-27,01:09:47.000,87,11093610,13485,0,1711501786,12990.361113719999,137.30499801000406,53502.12240672 2024-03-27,01:09:48.000,87,11093622,13685,0,1711501787,12990.300486929998,137.3472927900002,53502.10144536 2024-03-27,01:09:49.000,87,11093638,13645,0,1711501788,12990.266805379993,137.3331945300015,53502.10843248001 2024-03-27,01:09:50.000,87,11093640,13685,0,1711501789,12990.219651209998,137.35434191999957,53502.10144536 2024-03-27,01:09:51.000,87,11093628,13565,0,1711501790,12990.152288109988,137.36139104999893,53502.01759992001 2024-03-27,01:09:52.000,87,11093584,13565,0,1711501791,12990.118606559998,137.3472927900002,53502.045548400005 2024-03-27,01:09:53.000,87,11093634,13725,0,1711501792,12990.084925009993,137.3684401799983,53502.03157416 2024-03-27,01:09:54.000,87,11093674,13765,0,1711501793,12990.051243460002,137.41778409000108,53502.01759992001 2024-03-27,01:09:55.000,87,11093627,13485,0,1711501794,12990.031034530002,137.45302973999787,53501.91978024001 2024-03-27,01:09:56.000,87,11093587,13605,0,1711501795,12990.031034530002,137.50942278000002,53501.96170296 2024-03-27,01:09:57.000,87,11093618,13885,0,1711501796,12990.071452390002,137.52352103999874,53501.926767360004 2024-03-27,01:09:58.000,87,11093639,13565,0,1711501797,12990.064716079993,137.5799140800009,53501.926767360004 2024-03-27,01:09:59.000,87,11093578,13805,0,1711501798,12990.078188699998,137.62220886000432,53501.877857520005 2024-03-27,01:10:00.000,87,11093664,13605,0,1711501799,12990.064716079993,137.6433562500024,53501.85689616 2024-03-27,01:10:01.000,87,11093634,13525,0,1711501800,12990.105133939993,137.7067984200039,53501.81497344 2024-03-27,01:10:02.000,87,11093687,14045,0,1711501801,12990.159024419998,137.73499494000134,53501.82196056001 2024-03-27,01:10:03.000,87,11093633,13645,0,1711501802,12990.206178589993,137.83368275999965,53501.8359348 2024-03-27,01:10:04.000,87,11093607,13925,0,1711501803,12990.239860139998,137.88302667000244,53501.79401208 2024-03-27,01:10:05.000,87,11093633,13765,0,1711501804,12990.313959549989,137.91122318999987,53501.81497344 2024-03-27,01:10:06.000,87,11093615,13765,0,1711501805,12990.347641099994,137.98171449000074,53501.759076480004 2024-03-27,01:10:07.000,87,11093625,13805,0,1711501806,12990.354377409989,138.00991100999818,53501.77305072001 2024-03-27,01:10:08.000,87,11093595,13925,0,1711501807,12990.374586339989,138.0874514399984,53501.807986320004 2024-03-27,01:10:09.000,87,11093630,13925,0,1711501808,12990.448685749994,138.12269709000248,53501.7660636 2024-03-27,01:10:10.000,87,11093607,13685,0,1711501809,12990.468894679994,138.172040999998,53501.780037840006 2024-03-27,01:10:11.000,87,11093654,13765,0,1711501810,12990.52278516,138.22138491000078,53501.80099920001 2024-03-27,01:10:12.000,87,11093623,13605,0,1711501811,12990.549730399995,138.27777795000293,53501.84990904001 2024-03-27,01:10:13.000,87,11093654,13365,0,1711501812,12990.53625777999,138.32007272999908,53501.78702496 2024-03-27,01:10:14.000,87,11093571,13725,0,1711501813,12990.56320302,138.35531838000315,53501.8359348 2024-03-27,01:10:15.000,87,11093598,13365,0,1711501814,12990.53625777999,138.41876055000466,53501.84990904001 2024-03-27,01:10:16.000,87,11093608,13885,0,1711501815,12990.569939329995,138.43285881000338,53501.84990904001 2024-03-27,01:10:17.000,87,11093601,13845,0,1711501816,12990.59688456999,138.41876055000466,53501.877857520005 2024-03-27,01:10:18.000,87,11093624,13525,0,1711501817,12990.610357189995,138.43990794000274,53501.905806 2024-03-27,01:10:19.000,87,11093619,13685,0,1711501818,12990.55646670999,138.46105533000082,53501.877857520005 2024-03-27,01:10:20.000,87,11093640,13725,0,1711501819,12990.58341195,138.46810446000018,53501.877857520005 2024-03-27,01:10:21.000,87,11093612,13765,0,1711501820,12990.58341195,138.47515358999954,53501.91978024001 2024-03-27,01:10:22.000,87,11093636,13525,0,1711501821,12990.55646670999,138.47515358999954,53501.91279312 2024-03-27,01:10:23.000,87,11093644,13605,0,1711501822,12990.59688456999,138.4469570700021,53501.975677200004 2024-03-27,01:10:24.000,87,11093586,13845,0,1711501823,12990.54299409,138.41171141999803,53501.98965144001 2024-03-27,01:10:25.000,87,11093651,13805,0,1711501824,12990.54299409,138.3835149000006,53502.00362568 2024-03-27,01:10:26.000,87,11093665,13685,0,1711501825,12990.55646670999,138.3341709899978,53501.98965144001 2024-03-27,01:10:27.000,87,11093660,13405,0,1711501826,12990.51604884999,138.34122012000444,53502.00362568 2024-03-27,01:10:28.000,87,11093621,14085,0,1711501827,12990.529521469995,138.29187621000165,53502.03157416 2024-03-27,01:10:29.000,87,11093623,13725,0,1711501828,12990.52278516,138.24958142999822,53502.01759992001 2024-03-27,01:10:30.000,87,11093646,13165,0,1711501829,12990.549730399995,138.19318839000334,53502.02458704 2024-03-27,01:10:31.000,87,11093618,13805,0,1711501830,12990.55646670999,138.12974622000183,53502.045548400005 2024-03-27,01:10:32.000,87,11093583,13565,0,1711501831,12990.54299409,138.07335317999969,53502.03856128001 2024-03-27,01:10:33.000,87,11093593,13765,0,1711501832,12990.57667563999,138.05925492000097,53502.08747112001 2024-03-27,01:10:34.000,87,11093661,13685,0,1711501833,12990.57667563999,137.99581274999946,53502.080484 2024-03-27,01:10:35.000,87,11093585,13565,0,1711501834,12990.64403874,137.96056710000266,53502.1503552 2024-03-27,01:10:36.000,87,11093592,13565,0,1711501835,12990.67772028999,137.8900758000018,53502.094458240004 2024-03-27,01:10:37.000,87,11093595,13645,0,1711501836,12990.6844566,137.87597754000308,53502.13638096001 2024-03-27,01:10:38.000,87,11093602,13525,0,1711501837,12990.6844566,137.84778101999837,53502.10843248001 2024-03-27,01:10:39.000,87,11093615,14245,0,1711501838,12990.72487446,137.8266336300003,53502.15734232001 2024-03-27,01:10:40.000,87,11093604,13645,0,1711501839,12990.74508339,137.83368275999965,53502.15734232001 2024-03-27,01:10:41.000,87,11093637,13565,0,1711501840,12990.76529232,137.81958450000093,53502.15734232001 2024-03-27,01:10:42.000,87,11093632,13565,0,1711501841,12990.75855600999,137.840731889999,53502.19227792 2024-03-27,01:10:43.000,87,11093625,13445,0,1711501842,12990.74508339,137.88302667000244,53502.19926504 2024-03-27,01:10:44.000,87,11093662,13485,0,1711501843,12990.74508339,137.89712493000116,53502.18529080001 2024-03-27,01:10:45.000,87,11093597,13765,0,1711501844,12990.76529232,137.94646884000394,53502.19926504 2024-03-27,01:10:46.000,87,11093591,13645,0,1711501845,12990.79897386999,137.91827231999923,53502.19926504 2024-03-27,01:10:47.000,87,11093656,13765,0,1711501846,12990.73834707999,137.97466536000138,53502.20625216001 2024-03-27,01:10:48.000,87,11093648,13765,0,1711501847,12990.72487446,137.99581274999946,53502.22721352 2024-03-27,01:10:49.000,87,11093619,13645,0,1711501848,12990.65751135999,138.07335317999969,53502.20625216001 2024-03-27,01:10:50.000,87,11093604,13405,0,1711501849,12990.61709349999,138.12269709000248,53502.24118776 2024-03-27,01:10:51.000,87,11093645,13605,0,1711501850,12990.590148259995,138.15794273999927,53502.2202264 2024-03-27,01:10:52.000,87,11093631,13525,0,1711501851,12990.52278516,138.21433578000142,53502.17830368 2024-03-27,01:10:53.000,87,11093653,13605,0,1711501852,12990.4823673,138.24253229999886,53502.17830368 2024-03-27,01:10:54.000,87,11093646,13765,0,1711501853,12990.421740509999,138.3341709899978,53502.20625216001 2024-03-27,01:10:55.000,87,11093648,13685,0,1711501854,12990.313959549989,138.37646577000123,53502.25516200001 2024-03-27,01:10:56.000,87,11093649,13645,0,1711501855,12990.185969659993,138.41876055000466,53502.213239280005 2024-03-27,01:10:57.000,87,11093628,13645,0,1711501856,12990.098397629998,138.50335011000425,53502.17830368 2024-03-27,01:10:58.000,87,11093632,13405,0,1711501857,12989.956935119997,138.4963009800049,53502.20625216001 2024-03-27,01:10:59.000,87,11093605,13645,0,1711501858,12989.815472609997,138.53859576000104,53502.19227792 2024-03-27,01:11:00.000,87,11093619,13725,0,1711501859,12989.694219029996,138.56679227999848,53502.22721352 2024-03-27,01:11:01.000,87,11093634,13605,0,1711501860,12989.55949282999,138.61613619000127,53502.24118776 2024-03-27,01:11:02.000,87,11093679,13925,0,1711501861,12989.391085079995,138.65138183999807,53502.19926504 2024-03-27,01:11:03.000,87,11093631,13805,0,1711501862,12989.28330412,138.66548010000406,53502.19227792 2024-03-27,01:11:04.000,87,11093655,13285,0,1711501863,12989.128368989994,138.66548010000406,53502.17830368 2024-03-27,01:11:05.000,87,11093599,13645,0,1711501864,12988.980170169998,138.67957836000278,53502.15734232001 2024-03-27,01:11:06.000,87,11093645,13605,0,1711501865,12988.811762420002,138.68662749000214,53502.19227792 2024-03-27,01:11:07.000,87,11093594,13325,0,1711501866,12988.683772529992,138.6936766200015,53502.115419600006 2024-03-27,01:11:08.000,87,11093607,13565,0,1711501867,12988.575991569996,138.67957836000278,53502.12240672 2024-03-27,01:11:09.000,87,11093623,13325,0,1711501868,12988.42779275,138.6584309700047,53502.115419600006 2024-03-27,01:11:10.000,87,11093606,13925,0,1711501869,12988.30653917,138.63728357999935,53502.15734232001 2024-03-27,01:11:11.000,87,11093671,13245,0,1711501870,12988.212230829995,138.5949888000032,53502.05952264 2024-03-27,01:11:12.000,87,11093641,13485,0,1711501871,12988.10444987,138.56679227999848,53502.080484 2024-03-27,01:11:13.000,87,11093620,13645,0,1711501872,12988.030350459994,138.5456448900004,53501.98965144001 2024-03-27,01:11:14.000,87,11093660,13365,0,1711501873,12987.956251049989,138.45400620000146,53501.996638560006 2024-03-27,01:11:15.000,87,11093596,13725,0,1711501874,12987.915833189989,138.40466228999867,53501.95471584 2024-03-27,01:11:16.000,87,11093607,13325,0,1711501875,12987.882151639998,138.30597447000036,53501.91279312 2024-03-27,01:11:17.000,87,11093622,13885,0,1711501876,12987.861942709998,138.27072882000357,53501.89183176 2024-03-27,01:11:18.000,87,11093626,13845,0,1711501877,12987.868679019994,138.19318839000334,53501.87087040001 2024-03-27,01:11:19.000,87,11093623,13125,0,1711501878,12987.902360569999,138.1015497000044,53501.877857520005 2024-03-27,01:11:20.000,87,11093644,13685,0,1711501879,12987.922569499999,138.0381075300029,53501.79401208 2024-03-27,01:11:21.000,87,11093635,13925,0,1711501880,12987.969723669994,137.9535179700033,53501.82196056001 2024-03-27,01:11:22.000,87,11093684,13845,0,1711501881,12988.01687783999,137.86187928000436,53501.80099920001 2024-03-27,01:11:23.000,87,11093636,13845,0,1711501882,12988.111186179995,137.8266336300003,53501.73112800001 2024-03-27,01:11:24.000,87,11093650,13885,0,1711501883,12988.18528559,137.73499494000134,53501.73112800001 2024-03-27,01:11:25.000,87,11093644,13725,0,1711501884,12988.293066549995,137.6786018999992,53501.759076480004 2024-03-27,01:11:26.000,87,11093603,13565,0,1711501885,12988.414320129996,137.65745451000112,53501.68920528 2024-03-27,01:11:27.000,87,11093642,13765,0,1711501886,12988.535573709996,137.60106146999897,53501.68221816001 2024-03-27,01:11:28.000,87,11093614,13445,0,1711501887,12988.663563599992,137.5305701699981,53501.63330832001 2024-03-27,01:11:29.000,87,11093578,13925,0,1711501888,12988.811762420002,137.50942278000002,53501.67523104 2024-03-27,01:11:30.000,87,11093592,13765,0,1711501889,12988.939752309998,137.47417713000323,53501.70317952001 2024-03-27,01:11:31.000,87,11093672,13605,0,1711501890,12989.128368989994,137.44598060999851,53501.66824392 2024-03-27,01:11:32.000,87,11093651,13685,0,1711501891,12989.25635887999,137.42483322000044,53501.6961924 2024-03-27,01:11:33.000,87,11093630,13525,0,1711501892,12989.431502939995,137.40368583000236,53501.64728256 2024-03-27,01:11:34.000,87,11093603,13765,0,1711501893,12989.572965449996,137.38958757000364,53501.68221816001 2024-03-27,01:11:35.000,87,11093623,13765,0,1711501894,12989.754845819996,137.38958757000364,53501.6961924 2024-03-27,01:11:36.000,87,11093565,13565,0,1711501895,12989.903044639992,137.37548930999765,53501.78702496 2024-03-27,01:11:37.000,87,11093610,13725,0,1711501896,12990.057979769997,137.35434191999957,53501.7660636 2024-03-27,01:11:38.000,87,11093699,13605,0,1711501897,12990.192705969988,137.35434191999957,53501.78702496 2024-03-27,01:11:39.000,87,11093606,13725,0,1711501898,12990.388058959994,137.31204714000341,53501.84990904001 2024-03-27,01:11:40.000,87,11093628,13805,0,1711501899,12990.549730399995,137.26975235999998,53501.87087040001 2024-03-27,01:11:41.000,87,11093642,13605,0,1711501900,12990.65751135999,137.27680148999934,53501.95471584 2024-03-27,01:11:42.000,87,11093620,13485,0,1711501901,12990.80571018,137.2345067100032,53501.98266432 2024-03-27,01:11:43.000,87,11093620,13885,0,1711501902,12990.933700069996,137.20631018999848,53502.0106128 2024-03-27,01:11:44.000,87,11093654,13565,0,1711501903,12991.095371509997,137.17811367000104,53502.12939384 2024-03-27,01:11:45.000,87,11093690,13565,0,1711501904,12991.189679850002,137.17106454000168,53502.115419600006 2024-03-27,01:11:46.000,87,11093598,14005,0,1711501905,12991.324406049993,137.17106454000168,53502.20625216001 2024-03-27,01:11:47.000,87,11093576,13925,0,1711501906,12991.459132249998,137.12876975999825,53502.26913624 2024-03-27,01:11:48.000,87,11093623,13485,0,1711501907,12991.546704279994,137.12876975999825,53502.33900744 2024-03-27,01:11:49.000,87,11093594,13445,0,1711501908,12991.607331069994,137.1217206299989,53502.35298168001 2024-03-27,01:11:50.000,87,11093644,13245,0,1711501909,12991.708375719994,137.1217206299989,53502.43682712 2024-03-27,01:11:51.000,87,11093626,13925,0,1711501910,12991.83636560999,137.09352411000145,53502.499711200006 2024-03-27,01:11:52.000,87,11093608,13605,0,1711501911,12991.86331085,137.07237672000338,53502.51368544 2024-03-27,01:11:53.000,87,11093632,13525,0,1711501912,12991.92393764,137.1005732400008,53502.61150512001 2024-03-27,01:11:54.000,87,11093643,13565,0,1711501913,12991.991300739995,137.11467149999953,53502.63945360001 2024-03-27,01:11:55.000,87,11093626,13525,0,1711501914,12992.058663839991,137.1217206299989,53502.70932480001 2024-03-27,01:11:56.000,87,11093601,13605,0,1711501915,12992.119290629991,137.1005732400008,53502.77919600001 2024-03-27,01:11:57.000,87,11093618,13645,0,1711501916,12992.119290629991,137.14286802000424,53502.82810584001 2024-03-27,01:11:58.000,87,11093645,13885,0,1711501917,12992.186653730001,137.1499171500036,53502.8490672 2024-03-27,01:11:59.000,87,11093596,13445,0,1711501918,12992.220335279992,137.21335931999783,53502.932912640004 2024-03-27,01:12:00.000,87,11093620,14085,0,1711501919,12992.294434689997,137.20631018999848,53502.953874000006 2024-03-27,01:12:01.000,87,11093596,13525,0,1711501920,12992.321379929992,137.21335931999783,53503.01675808 2024-03-27,01:12:02.000,87,11093645,13965,0,1711501921,12992.388743030002,137.2486049700019,53503.03073232 2024-03-27,01:12:03.000,87,11093637,13245,0,1711501922,12992.382006719992,137.2486049700019,53503.03771944 2024-03-27,01:12:04.000,87,11093627,13605,0,1711501923,12992.402215649992,137.2838506199987,53503.07265504001 2024-03-27,01:12:05.000,87,11093595,13965,0,1711501924,12992.449369820002,137.31909627000277,53503.11457776001 2024-03-27,01:12:06.000,87,11093610,13725,0,1711501925,12992.449369820002,137.35434191999957,53503.0586808 2024-03-27,01:12:07.000,87,11093612,13885,0,1711501926,12992.496523989998,137.3472927900002,53503.128552 2024-03-27,01:12:08.000,87,11093577,13405,0,1711501927,12992.577359709998,137.37548930999765,53503.121564880006 2024-03-27,01:12:09.000,87,11093565,13565,0,1711501928,12992.611041259988,137.40368583000236,53503.20541032 2024-03-27,01:12:10.000,87,11093615,13645,0,1711501929,12992.604304949993,137.40368583000236,53503.1984232 2024-03-27,01:12:11.000,87,11093584,13845,0,1711501930,12992.664931739993,137.45302973999787,53503.27528152 2024-03-27,01:12:12.000,87,11093645,13725,0,1711501931,12992.658195429998,137.4318823499998,53503.21239744001 2024-03-27,01:12:13.000,87,11093643,13205,0,1711501932,12992.644722809993,137.44598060999851,53503.24034592001 2024-03-27,01:12:14.000,87,11093655,13605,0,1711501933,12992.644722809993,137.40368583000236,53503.27528152 2024-03-27,01:12:15.000,87,11093639,13405,0,1711501934,12992.671668049989,137.43893147999916,53503.32419136 2024-03-27,01:12:16.000,87,11093680,13765,0,1711501935,12992.637986499998,137.41073496000172,53503.29624288 2024-03-27,01:12:17.000,87,11093635,13925,0,1711501936,12992.611041259988,137.41778409000108,53503.27528152 2024-03-27,01:12:18.000,87,11093621,13765,0,1711501937,12992.557150779998,137.41073496000172,53503.317204240004 2024-03-27,01:12:19.000,87,11093641,13605,0,1711501938,12992.557150779998,137.38253844000428,53503.317204240004 2024-03-27,01:12:20.000,87,11093630,13605,0,1711501939,12992.557150779998,137.38958757000364,53503.29624288 2024-03-27,01:12:21.000,87,11093620,13725,0,1711501940,12992.516732919998,137.41778409000108,53503.34515272 2024-03-27,01:12:22.000,87,11093594,13765,0,1711501941,12992.449369820002,137.40368583000236,53503.338165600006 2024-03-27,01:12:23.000,87,11093629,13485,0,1711501942,12992.435897199997,137.38958757000364,53503.35912696001 2024-03-27,01:12:24.000,87,11093653,13765,0,1711501943,12992.388743030002,137.3684401799983,53503.34515272 2024-03-27,01:12:25.000,87,11093659,13765,0,1711501944,12992.321379929992,137.40368583000236,53503.35213984 2024-03-27,01:12:26.000,87,11093614,14005,0,1711501945,12992.260753139992,137.42483322000044,53503.35213984 2024-03-27,01:12:27.000,87,11093627,13685,0,1711501946,12992.247280520001,137.44598060999851,53503.38008832001 2024-03-27,01:12:28.000,87,11093643,13925,0,1711501947,12992.146235870001,137.50237365000066,53503.3731012 2024-03-27,01:12:29.000,87,11093601,13765,0,1711501948,12992.119290629991,137.46712800000387,53503.38008832001 2024-03-27,01:12:30.000,87,11093613,13925,0,1711501949,12992.058663839991,137.51647190999938,53503.387075440005 2024-03-27,01:12:31.000,87,11093600,13525,0,1711501950,12992.011509669996,137.53761930000474,53503.40104968 2024-03-27,01:12:32.000,87,11093577,13565,0,1711501951,12991.90372871,137.5799140800009,53503.36611408 2024-03-27,01:12:33.000,87,11093613,13525,0,1711501952,12991.870047159995,137.5940123399996,53503.34515272 2024-03-27,01:12:34.000,87,11093603,13685,0,1711501953,12991.80268406,137.6433562500024,53503.338165600006 2024-03-27,01:12:35.000,87,11093628,13845,0,1711501954,12991.79594774999,137.62925799000368,53503.28226864001 2024-03-27,01:12:36.000,87,11093660,13365,0,1711501955,12991.78247513,137.67155276999983,53503.30323 2024-03-27,01:12:37.000,87,11093663,13725,0,1711501956,12991.72184834,137.65040538000176,53503.35912696001 2024-03-27,01:12:38.000,87,11093610,13485,0,1711501957,12991.72184834,137.71384755000327,53503.35912696001 2024-03-27,01:12:39.000,87,11093634,13405,0,1711501958,12991.71511202999,137.71384755000327,53503.33117848001 2024-03-27,01:12:40.000,87,11093618,13925,0,1711501959,12991.71511202999,137.7420440700007,53503.34515272 2024-03-27,01:12:41.000,87,11093609,13645,0,1711501960,12991.688166789994,137.76319145999878,53503.32419136 2024-03-27,01:12:42.000,87,11093653,13565,0,1711501961,12991.72184834,137.69974929000455,53503.317204240004 2024-03-27,01:12:43.000,87,11093606,13725,0,1711501962,12991.728584649994,137.7913879800035,53503.25432016 2024-03-27,01:12:44.000,87,11093622,13605,0,1711501963,12991.73532095999,137.7420440700007,53503.30323 2024-03-27,01:12:45.000,87,11093664,14045,0,1711501964,12991.748793579995,137.77728972000477,53503.30323 2024-03-27,01:12:46.000,87,11093655,13645,0,1711501965,12991.70163941,137.76319145999878,53503.29624288 2024-03-27,01:12:47.000,87,11093628,13765,0,1711501966,12991.72184834,137.78433885000413,53503.28226864001 2024-03-27,01:12:48.000,87,11093668,13405,0,1711501967,12991.75552988999,137.79843711000285,53503.25432016 2024-03-27,01:12:49.000,87,11093659,13765,0,1711501968,12991.75552988999,137.7913879800035,53503.1984232 2024-03-27,01:12:50.000,87,11093646,13525,0,1711501969,12991.75552988999,137.81958450000093,53503.1984232 2024-03-27,01:12:51.000,87,11093625,14045,0,1711501970,12991.77573881999,137.81253537000157,53503.17746184 2024-03-27,01:12:52.000,87,11093604,13645,0,1711501971,12991.728584649994,137.78433885000413,53503.1984232 2024-03-27,01:12:53.000,87,11093597,13565,0,1711501972,12991.688166789994,137.85483014999772,53503.1984232 2024-03-27,01:12:54.000,87,11093567,13925,0,1711501973,12991.708375719994,137.83368275999965,53503.14252624001 2024-03-27,01:12:55.000,87,11093572,13845,0,1711501974,12991.68143048,137.88302667000244,53503.149513360004 2024-03-27,01:12:56.000,87,11093619,13565,0,1711501975,12991.65448523999,137.9041740600005,53503.128552 2024-03-27,01:12:57.000,87,11093667,13965,0,1711501976,12991.607331069994,137.89712493000116,53503.15650048 2024-03-27,01:12:58.000,87,11093593,13845,0,1711501977,12991.573649519989,137.94646884000394,53503.10759064 2024-03-27,01:12:59.000,87,11093651,13565,0,1711501978,12991.452395939988,137.9253214499986,53503.00977096 2024-03-27,01:13:00.000,87,11093650,13325,0,1711501979,12991.364823909993,137.93237057999795,53503.03073232 2024-03-27,01:13:01.000,87,11093607,13485,0,1711501980,12991.263779259993,137.97466536000138,53503.06566792 2024-03-27,01:13:02.000,87,11093625,13485,0,1711501981,12991.142525679992,137.99581274999946,53503.02374520001 2024-03-27,01:13:03.000,87,11093620,14005,0,1711501982,12990.994326859996,137.98171449000074,53502.9888096 2024-03-27,01:13:04.000,87,11093624,13565,0,1711501983,12990.8865459,138.0522057900016,53502.97483536001 2024-03-27,01:13:05.000,87,11093617,13405,0,1711501984,12990.74508339,138.0874514399984,53502.97483536001 2024-03-27,01:13:06.000,87,11093615,13165,0,1711501985,12990.549730399995,138.10859883000376,53502.932912640004 2024-03-27,01:13:07.000,87,11093635,13565,0,1711501986,12990.43521312999,138.14384448000055,53502.96086112 2024-03-27,01:13:08.000,87,11093664,13325,0,1711501987,12990.253332759989,138.18613926000398,53502.9189384 2024-03-27,01:13:09.000,87,11093620,13445,0,1711501988,12990.132079180003,138.25663056000485,53502.884002800005 2024-03-27,01:13:10.000,87,11093595,13525,0,1711501989,12989.929989880002,138.27777795000293,53502.82111872 2024-03-27,01:13:11.000,87,11093649,13445,0,1711501990,12989.808736300001,138.31302359999972,53502.84208008 2024-03-27,01:13:12.000,87,11093602,13445,0,1711501991,12989.707691650001,138.3482692500038,53502.79317024 2024-03-27,01:13:13.000,87,11093629,13725,0,1711501992,12989.613383309996,138.41171141999803,53502.73727328001 2024-03-27,01:13:14.000,87,11093644,13165,0,1711501993,12989.50560235,138.37646577000123,53502.70233768 2024-03-27,01:13:15.000,87,11093637,13525,0,1711501994,12989.431502939995,138.41876055000466,53502.6743892 2024-03-27,01:13:16.000,87,11093613,13485,0,1711501995,12989.34393091,138.43990794000274,53502.69535056 2024-03-27,01:13:17.000,87,11093612,13645,0,1711501996,12989.330458289995,138.45400620000146,53502.646440720004 2024-03-27,01:13:18.000,87,11093669,13725,0,1711501997,12989.25635887999,138.3976131599993,53502.62547936 2024-03-27,01:13:19.000,87,11093602,13565,0,1711501998,12989.222677329999,138.36941664000187,53502.63246648 2024-03-27,01:13:20.000,87,11093589,13645,0,1711501999,12989.141841609999,138.41876055000466,53502.5346468 2024-03-27,01:13:21.000,87,11093621,13525,0,1711502000,12989.108160059994,138.40466228999867,53502.56259528 2024-03-27,01:13:22.000,87,11093635,13485,0,1711502001,12989.114896369989,138.3623675100025,53502.51368544 2024-03-27,01:13:23.000,87,11093633,13525,0,1711502002,12989.074478509989,138.37646577000123,53502.49272408001 2024-03-27,01:13:24.000,87,11093683,13725,0,1711502003,12989.013851719988,138.3341709899978,53502.450801360006 2024-03-27,01:13:25.000,87,11093632,13405,0,1711502004,12988.966697549993,138.3482692500038,53502.40887864 2024-03-27,01:13:26.000,87,11093661,13565,0,1711502005,12988.953224929988,138.34122012000444,53502.42285288001 2024-03-27,01:13:27.000,87,11093706,13445,0,1711502006,12988.939752309998,138.30597447000036,53502.40189152001 2024-03-27,01:13:28.000,87,11093613,13725,0,1711502007,12988.865652899993,138.32712185999844,53502.41586576 2024-03-27,01:13:29.000,87,11093616,13685,0,1711502008,12988.865652899993,138.32712185999844,53502.35298168001 2024-03-27,01:13:30.000,87,11093607,13565,0,1711502009,12988.811762420002,138.34122012000444,53502.3599688 2024-03-27,01:13:31.000,87,11093629,13405,0,1711502010,12988.730926700002,138.3341709899978,53502.283110480006 2024-03-27,01:13:32.000,87,11093588,13725,0,1711502011,12988.697245149997,138.3623675100025,53502.29708472 2024-03-27,01:13:33.000,87,11093646,13485,0,1711502012,12988.663563599992,138.3482692500038,53502.332020320006 2024-03-27,01:13:34.000,87,11093589,13605,0,1711502013,12988.609673120001,138.35531838000315,53502.2900976 2024-03-27,01:13:35.000,87,11093555,13125,0,1711502014,12988.495155849996,138.3835149000006,53502.24118776 2024-03-27,01:13:36.000,87,11093571,13405,0,1711502015,12988.474946919996,138.3623675100025,53502.213239280005 2024-03-27,01:13:37.000,87,11093613,13405,0,1711502016,12988.38737489,138.41876055000466,53502.24118776 2024-03-27,01:13:38.000,87,11093646,13605,0,1711502017,12988.3267481,138.3976131599993,53502.20625216001 2024-03-27,01:13:39.000,87,11093624,13565,0,1711502018,12988.212230829995,138.4469570700021,53502.18529080001 2024-03-27,01:13:40.000,87,11093606,13405,0,1711502019,12988.131395109995,138.4963009800049,53502.20625216001 2024-03-27,01:13:41.000,87,11093599,13645,0,1711502020,12988.023614149999,138.47515358999954,53502.13638096001 2024-03-27,01:13:42.000,87,11093613,13765,0,1711502021,12987.969723669994,138.5103992400036,53502.12240672 2024-03-27,01:13:43.000,87,11093561,13445,0,1711502022,12987.902360569999,138.58089054000448,53502.10843248001 2024-03-27,01:13:44.000,87,11093622,13525,0,1711502023,12987.848470089993,138.63728357999935,53502.05952264 2024-03-27,01:13:45.000,87,11093578,13445,0,1711502024,12987.767634369993,138.68662749000214,53502.07349688 2024-03-27,01:13:46.000,87,11093635,13605,0,1711502025,12987.693534960003,138.73597139999765,53502.07349688 2024-03-27,01:13:47.000,87,11093578,13685,0,1711502026,12987.639644479998,138.7923644399998,53502.045548400005 2024-03-27,01:13:48.000,87,11093593,13485,0,1711502027,12987.639644479998,138.80646269999852,53502.02458704 2024-03-27,01:13:49.000,87,11093624,13405,0,1711502028,12987.605962929993,138.84875748000195,53501.98965144001 2024-03-27,01:13:50.000,87,11093618,13765,0,1711502029,12987.599226619997,138.9051505200041,53502.01759992001 2024-03-27,01:13:51.000,87,11093603,13285,0,1711502030,12987.612699240002,138.8910522599981,53501.98965144001 2024-03-27,01:13:52.000,87,11093610,13485,0,1711502031,12987.653117100002,138.9051505200041,53501.94074160001 2024-03-27,01:13:53.000,87,11093650,13445,0,1711502032,12987.673326030002,138.93334704000154,53501.95471584 2024-03-27,01:13:54.000,87,11093629,13485,0,1711502033,12987.707007579993,138.94744530000025,53501.88484464 2024-03-27,01:13:55.000,87,11093598,13845,0,1711502034,12987.707007579993,138.93334704000154,53501.89881888001 2024-03-27,01:13:56.000,87,11093611,13605,0,1711502035,12987.727216509993,138.93334704000154,53501.86388328 2024-03-27,01:13:57.000,87,11093605,13805,0,1711502036,12987.774370679988,138.8769539999994,53501.877857520005 2024-03-27,01:13:58.000,87,11093614,13565,0,1711502037,12987.781106989998,138.8910522599981,53501.85689616 2024-03-27,01:13:59.000,87,11093617,13605,0,1711502038,12987.848470089993,138.8769539999994,53501.86388328 2024-03-27,01:14:00.000,87,11093649,13565,0,1711502039,12987.848470089993,138.86990487000003,53501.905806 2024-03-27,01:14:01.000,87,11093623,13325,0,1711502040,12987.888887949994,138.84875748000195,53501.87087040001 2024-03-27,01:14:02.000,87,11093636,13365,0,1711502041,12987.861942709998,138.88400312999875,53501.905806 2024-03-27,01:14:03.000,87,11093601,13245,0,1711502042,12987.848470089993,138.88400312999875,53501.877857520005 2024-03-27,01:14:04.000,87,11093620,13565,0,1711502043,12987.861942709998,138.84875748000195,53501.85689616 2024-03-27,01:14:05.000,87,11093618,13085,0,1711502044,12987.882151639998,138.8558066100013,53501.905806 2024-03-27,01:14:06.000,87,11093605,13485,0,1711502045,12987.861942709998,138.8910522599981,53501.85689616 2024-03-27,01:14:07.000,87,11093602,13725,0,1711502046,12987.834997469989,138.84875748000195,53501.86388328 2024-03-27,01:14:08.000,87,11093635,13645,0,1711502047,12987.767634369993,138.79941356999916,53501.89881888001 2024-03-27,01:14:09.000,87,11093570,13845,0,1711502048,12987.781106989998,138.7923644399998,53501.89881888001 2024-03-27,01:14:10.000,87,11093592,13645,0,1711502049,12987.754161749988,138.76416792000236,53501.877857520005 2024-03-27,01:14:11.000,87,11093652,13565,0,1711502050,12987.740689129998,138.77121705000172,53501.905806 2024-03-27,01:14:12.000,87,11093566,13565,0,1711502051,12987.686798649993,138.77826618000108,53501.84990904001 2024-03-27,01:14:13.000,87,11093621,13605,0,1711502052,12987.605962929993,138.6936766200015,53501.88484464 2024-03-27,01:14:14.000,87,11093595,13365,0,1711502053,12987.538599829997,138.72187313999893,53501.87087040001 2024-03-27,01:14:15.000,87,11093601,13445,0,1711502054,12987.477973039997,138.68662749000214,53501.89183176 2024-03-27,01:14:16.000,87,11093657,13485,0,1711502055,12987.349983150001,138.6584309700047,53501.81497344 2024-03-27,01:14:17.000,87,11093601,13645,0,1711502056,12987.275883739996,138.5949888000032,53501.84990904001 2024-03-27,01:14:18.000,87,11093633,13445,0,1711502057,12987.201784329991,138.50335011000425,53501.82196056001 2024-03-27,01:14:19.000,87,11093624,13605,0,1711502058,12987.134421229995,138.46810446000018,53501.759076480004 2024-03-27,01:14:20.000,87,11093631,13525,0,1711502059,12987.013167649995,138.42580968000402,53501.78702496 2024-03-27,01:14:21.000,87,11093664,13365,0,1711502060,12986.94580455,138.3482692500038,53501.7660636 2024-03-27,01:14:22.000,87,11093616,13845,0,1711502061,12986.784133109999,138.2848270800023,53501.7660636 2024-03-27,01:14:23.000,87,11093607,13485,0,1711502062,12986.689824769994,138.17909013000462,53501.68920528 2024-03-27,01:14:24.000,87,11093639,13565,0,1711502063,12986.595516429988,138.15794273999927,53501.68221816001 2024-03-27,01:14:25.000,87,11093641,13605,0,1711502064,12986.487735469993,138.1015497000044,53501.66824392 2024-03-27,01:14:26.000,87,11093635,13765,0,1711502065,12986.386690819993,138.04515666000225,53501.65426968001 2024-03-27,01:14:27.000,87,11093644,13925,0,1711502066,12986.319327719997,138.0169601400048,53501.57741136 2024-03-27,01:14:28.000,87,11093628,13445,0,1711502067,12986.238491999997,137.96761623000202,53501.612346960006 2024-03-27,01:14:29.000,87,11093682,13725,0,1711502068,12986.150919970001,137.87597754000308,53501.54946288 2024-03-27,01:14:30.000,87,11093627,13365,0,1711502069,12986.150919970001,137.84778101999837,53501.48657880001 2024-03-27,01:14:31.000,87,11093655,13685,0,1711502070,12986.117238419996,137.83368275999965,53501.444656080006 2024-03-27,01:14:32.000,87,11093596,13605,0,1711502071,12986.00945746,137.78433885000413,53501.423694720004 2024-03-27,01:14:33.000,87,11093572,13565,0,1711502072,12986.016193769996,137.77024058999814,53501.381772 2024-03-27,01:14:34.000,87,11093645,14165,0,1711502073,12986.016193769996,137.71384755000327,53501.33286216 2024-03-27,01:14:35.000,87,11093592,13885,0,1711502074,12986.043139009991,137.67155276999983,53501.29093944 2024-03-27,01:14:36.000,87,11093632,13765,0,1711502075,12986.043139009991,137.63630712000304,53501.26997808001 2024-03-27,01:14:37.000,87,11093622,13645,0,1711502076,12986.117238419996,137.5940123399996,53501.29093944 2024-03-27,01:14:38.000,87,11093634,13765,0,1711502077,12986.184601519992,137.55171756000345,53501.24901672001 2024-03-27,01:14:39.000,87,11093635,13765,0,1711502078,12986.251964620002,137.51647190999938,53501.18613264 2024-03-27,01:14:40.000,87,11093652,13605,0,1711502079,12986.326064029992,137.46712800000387,53501.17914552001 2024-03-27,01:14:41.000,87,11093617,13605,0,1711502080,12986.420372369997,137.44598060999851,53501.19311976 2024-03-27,01:14:42.000,87,11093579,13885,0,1711502081,12986.514680709988,137.40368583000236,53501.19311976 2024-03-27,01:14:43.000,87,11093652,13645,0,1711502082,12986.615725359989,137.396636700003,53501.158184160005 2024-03-27,01:14:44.000,87,11093637,13805,0,1711502083,12986.683088459999,137.40368583000236,53501.13023568001 2024-03-27,01:14:45.000,87,11093610,13925,0,1711502084,12986.784133109999,137.31909627000277,53501.13023568001 2024-03-27,01:14:46.000,87,11093598,13765,0,1711502085,12986.81781465999,137.31909627000277,53501.158184160005 2024-03-27,01:14:47.000,87,11093597,13645,0,1711502086,12986.871705139994,137.31204714000341,53501.13023568001 2024-03-27,01:14:48.000,87,11093646,13805,0,1711502087,12986.95927716999,137.29089974999806,53501.15119704001 2024-03-27,01:14:49.000,87,11093619,13525,0,1711502088,12986.95927716999,137.34024366000085,53501.10228720001 2024-03-27,01:14:50.000,87,11093620,13525,0,1711502089,12986.97948609999,137.2838506199987,53501.1721584 2024-03-27,01:14:51.000,87,11093633,13765,0,1711502090,12986.952540859995,137.2838506199987,53501.13023568001 2024-03-27,01:14:52.000,87,11093589,13765,0,1711502091,12986.98622241,137.27680148999934,53501.20010688001 2024-03-27,01:14:53.000,87,11093612,13485,0,1711502092,12986.98622241,137.29089974999806,53501.15119704001 2024-03-27,01:14:54.000,87,11093651,14005,0,1711502093,12987.00643134,137.30499801000406,53501.21408112 2024-03-27,01:14:55.000,87,11093625,13525,0,1711502094,12987.00643134,137.31909627000277,53501.14420992 2024-03-27,01:14:56.000,87,11093612,13965,0,1711502095,12986.98622241,137.3472927900002,53501.207094000005 2024-03-27,01:14:57.000,87,11093694,13525,0,1711502096,12987.013167649995,137.3684401799983,53501.17914552001 2024-03-27,01:14:58.000,87,11093629,13725,0,1711502097,12986.972749789995,137.3472927900002,53501.22805536001 2024-03-27,01:14:59.000,87,11093612,13605,0,1711502098,12986.95927716999,137.3684401799983,53501.17914552001 2024-03-27,01:15:00.000,87,11093624,13845,0,1711502099,12987.013167649995,137.37548930999765,53501.22106824 2024-03-27,01:15:01.000,87,11093630,13885,0,1711502100,12987.02664027,137.396636700003,53501.2420296 2024-03-27,01:15:02.000,87,11093621,13725,0,1711502101,12987.033376579995,137.41073496000172,53501.256003840004 2024-03-27,01:15:03.000,87,11093620,14165,0,1711502102,12987.06705813,137.37548930999765,53501.256003840004 2024-03-27,01:15:04.000,87,11093635,13525,0,1711502103,12987.10747599,137.38958757000364,53501.24901672001 2024-03-27,01:15:05.000,87,11093667,13565,0,1711502104,12987.18157539999,137.37548930999765,53501.325875040005 2024-03-27,01:15:06.000,87,11093622,13445,0,1711502105,12987.26914743,137.38253844000428,53501.29093944 2024-03-27,01:15:07.000,87,11093632,13845,0,1711502106,12987.356719459996,137.3472927900002,53501.276965200006 2024-03-27,01:15:08.000,87,11093627,13765,0,1711502107,12987.504918279992,137.31204714000341,53501.36081064 2024-03-27,01:15:09.000,87,11093634,13605,0,1711502108,12987.639644479998,137.2838506199987,53501.36081064 2024-03-27,01:15:10.000,87,11093653,13565,0,1711502109,12987.713743889988,137.26270323000062,53501.40972048 2024-03-27,01:15:11.000,87,11093656,13325,0,1711502110,12987.834997469989,137.20631018999848,53501.33984928 2024-03-27,01:15:12.000,87,11093656,13845,0,1711502111,12988.05729569999,137.17106454000168,53501.374784880005 2024-03-27,01:15:13.000,87,11093625,13205,0,1711502112,12988.16507666,137.10762237000017,53501.374784880005 2024-03-27,01:15:14.000,87,11093681,13205,0,1711502113,12988.29980285999,137.07237672000338,53501.38875912 2024-03-27,01:15:15.000,87,11093650,13245,0,1711502114,12988.48841954,137.05122932999802,53501.39574624001 2024-03-27,01:15:16.000,87,11093598,13565,0,1711502115,12988.643354669992,136.9877871600038,53501.43766896001 2024-03-27,01:15:17.000,87,11093674,13285,0,1711502116,12988.825235039993,136.98073803000443,53501.472604560004 2024-03-27,01:15:18.000,87,11093629,13605,0,1711502117,12988.959961239998,136.91729586000292,53501.45863032 2024-03-27,01:15:19.000,87,11093631,13445,0,1711502118,12989.108160059994,136.85385369000142,53501.43766896001 2024-03-27,01:15:20.000,87,11093652,13605,0,1711502119,12989.290040429994,136.82565717000398,53501.493565920005 2024-03-27,01:15:21.000,87,11093606,13445,0,1711502120,12989.451711869995,136.76926413000183,53501.56343712001 2024-03-27,01:15:22.000,87,11093645,13565,0,1711502121,12989.572965449996,136.74811674000375,53501.56343712001 2024-03-27,01:15:23.000,87,11093670,13485,0,1711502122,12989.727900580001,136.71287108999968,53501.60535984001 2024-03-27,01:15:24.000,87,11093607,13485,0,1711502123,12989.842417849992,136.71287108999968,53501.66824392 2024-03-27,01:15:25.000,87,11093671,13205,0,1711502124,12989.970407740002,136.71287108999968,53501.68920528 2024-03-27,01:15:26.000,87,11093607,13645,0,1711502125,12990.078188699998,136.73401847999776,53501.759076480004 2024-03-27,01:15:27.000,87,11093637,13365,0,1711502126,12990.159024419998,136.7410676100044,53501.80099920001 2024-03-27,01:15:28.000,87,11093624,13725,0,1711502127,12990.266805379993,136.76221500000247,53501.88484464 2024-03-27,01:15:29.000,87,11093646,13405,0,1711502128,12990.354377409989,136.84680456000206,53501.94074160001 2024-03-27,01:15:30.000,87,11093595,13445,0,1711502129,12990.47563098999,136.8890993399982,53501.95471584 2024-03-27,01:15:31.000,87,11093647,13525,0,1711502130,12990.509312539994,136.938443250001,53501.96869008001 2024-03-27,01:15:32.000,87,11093666,13645,0,1711502131,12990.58341195,136.96663976999844,53502.01759992001 2024-03-27,01:15:33.000,87,11093609,13565,0,1711502132,12990.66424767,137.01598368000123,53502.05952264 2024-03-27,01:15:34.000,87,11093655,13525,0,1711502133,12990.74508339,137.11467149999953,53502.12240672 2024-03-27,01:15:35.000,87,11093652,13445,0,1711502134,12990.83939172999,137.17811367000104,53502.13638096001 2024-03-27,01:15:36.000,87,11093642,13405,0,1711502135,12990.879809589991,137.1851628000004,53502.24118776 2024-03-27,01:15:37.000,87,11093609,13725,0,1711502136,12990.953908999996,137.26270323000062,53502.31804608 2024-03-27,01:15:38.000,87,11093663,13845,0,1711502137,12991.041481029992,137.30499801000406,53502.311058960004 2024-03-27,01:15:39.000,87,11093633,13285,0,1711502138,12991.129053060002,137.36139104999893,53502.36695592 2024-03-27,01:15:40.000,87,11093698,13525,0,1711502139,12991.230097710002,137.3684401799983,53502.41586576 2024-03-27,01:15:41.000,87,11093649,13405,0,1711502140,12991.310933430002,137.42483322000044,53502.478749840004 2024-03-27,01:15:42.000,87,11093662,13565,0,1711502141,12991.385032839993,137.40368583000236,53502.54163392001 2024-03-27,01:15:43.000,87,11093647,13285,0,1711502142,12991.479341179998,137.4600788700045,53502.57656952 2024-03-27,01:15:44.000,87,11093684,13285,0,1711502143,12991.600594759999,137.48827539000195,53502.604518 2024-03-27,01:15:45.000,87,11093617,13645,0,1711502144,12991.667957859994,137.4812262600026,53502.646440720004 2024-03-27,01:15:46.000,87,11093656,13165,0,1711502145,12991.769002509995,137.4812262600026,53502.70233768 2024-03-27,01:15:47.000,87,11093659,13405,0,1711502146,12991.85657453999,137.44598060999851,53502.77220888 2024-03-27,01:15:48.000,87,11093620,13565,0,1711502147,12991.92393764,137.4600788700045,53502.80015736 2024-03-27,01:15:49.000,87,11093639,13405,0,1711502148,12992.01824597999,137.42483322000044,53502.80714448001 2024-03-27,01:15:50.000,87,11093604,13325,0,1711502149,12992.132763249996,137.44598060999851,53502.91195128 2024-03-27,01:15:51.000,87,11093644,13685,0,1711502150,12992.186653730001,137.41073496000172,53502.93989976 2024-03-27,01:15:52.000,87,11093633,13485,0,1711502151,12992.267489450001,137.38958757000364,53502.96086112 2024-03-27,01:15:53.000,87,11093654,13925,0,1711502152,12992.348325170002,137.38253844000428,53503.03771944 2024-03-27,01:15:54.000,87,11093596,13605,0,1711502153,12992.449369820002,137.3331945300015,53503.07265504001 2024-03-27,01:15:55.000,87,11093624,13525,0,1711502154,12992.509996610002,137.30499801000406,53503.08662928 2024-03-27,01:15:56.000,87,11093656,13525,0,1711502155,12992.577359709998,137.2838506199987,53503.149513360004 2024-03-27,01:15:57.000,87,11093597,13445,0,1711502156,12992.637986499998,137.26270323000062,53503.170474720006 2024-03-27,01:15:58.000,87,11093608,13685,0,1711502157,12992.698613289998,137.25565410000127,53503.22637168 2024-03-27,01:15:59.000,87,11093645,13605,0,1711502158,12992.799657939999,137.2345067100032,53503.22637168 2024-03-27,01:16:00.000,87,11093599,13205,0,1711502159,12992.846812109994,137.24155584000255,53503.25432016 2024-03-27,01:16:01.000,87,11093642,13605,0,1711502160,12992.95459306999,137.17811367000104,53503.268294400004 2024-03-27,01:16:02.000,87,11093621,14005,0,1711502161,12993.02195617,137.17811367000104,53503.32419136 2024-03-27,01:16:03.000,87,11093620,13925,0,1711502162,12993.07584664999,137.13581889000488,53503.35912696001 2024-03-27,01:16:04.000,87,11093632,13525,0,1711502163,12993.17689129999,137.15696628000296,53503.41502392 2024-03-27,01:16:05.000,87,11093641,13445,0,1711502164,12993.230781779996,137.12876975999825,53503.387075440005 2024-03-27,01:16:06.000,87,11093620,13845,0,1711502165,12993.277935949991,137.13581889000488,53503.46393376 2024-03-27,01:16:07.000,87,11093676,13605,0,1711502166,12993.378980599991,137.13581889000488,53503.505856480006 2024-03-27,01:16:08.000,87,11093610,13325,0,1711502167,12993.432871079996,137.13581889000488,53503.49886936001 2024-03-27,01:16:09.000,87,11093623,13525,0,1711502168,12993.446343700001,137.14286802000424,53503.51983072 2024-03-27,01:16:10.000,87,11093590,13245,0,1711502169,12993.533915729997,137.14286802000424,53503.53380496 2024-03-27,01:16:11.000,87,11093653,13525,0,1711502170,12993.567597280002,137.16401541000232,53503.624637520006 2024-03-27,01:16:12.000,87,11093670,13445,0,1711502171,12993.628224070002,137.17811367000104,53503.59668904001 2024-03-27,01:16:13.000,87,11093645,13725,0,1711502172,12993.668641930002,137.19926105999912,53503.65957312 2024-03-27,01:16:14.000,87,11093632,13565,0,1711502173,12993.715796099998,137.2345067100032,53503.673547360006 2024-03-27,01:16:15.000,87,11093637,13525,0,1711502174,12993.756213959998,137.29089974999806,53503.69450872001 2024-03-27,01:16:16.000,87,11093577,13525,0,1711502175,12993.756213959998,137.34024366000085,53503.722457200005 2024-03-27,01:16:17.000,87,11093647,13405,0,1711502176,12993.783159199993,137.38958757000364,53503.74341856001 2024-03-27,01:16:18.000,87,11093656,13725,0,1711502177,12993.837049679998,137.41073496000172,53503.77835416 2024-03-27,01:16:19.000,87,11093623,13485,0,1711502178,12993.897676469998,137.47417713000323,53503.76437992001 2024-03-27,01:16:20.000,87,11093590,13925,0,1711502179,12993.837049679998,137.53761930000474,53503.81328976001 2024-03-27,01:16:21.000,87,11093633,13725,0,1711502180,12993.877467539998,137.60106146999897,53503.86918672 2024-03-27,01:16:22.000,87,11093626,13605,0,1711502181,12993.897676469998,137.67155276999983,53503.8971352 2024-03-27,01:16:23.000,87,11093618,13485,0,1711502182,12993.890940159989,137.6927001599979,53503.960019280006 2024-03-27,01:16:24.000,87,11093612,13685,0,1711502183,12993.890940159989,137.75614232999942,53503.97399352 2024-03-27,01:16:25.000,87,11093621,13605,0,1711502184,12993.931358019989,137.840731889999,53504.02989048001 2024-03-27,01:16:26.000,87,11093564,13525,0,1711502185,12993.857258609998,137.91827231999923,53504.02290336 2024-03-27,01:16:27.000,87,11093637,13525,0,1711502186,12993.850522299988,137.96056710000266,53504.0718132 2024-03-27,01:16:28.000,87,11093641,13685,0,1711502187,12993.783159199993,138.02400927000417,53504.08578744 2024-03-27,01:16:29.000,87,11093632,13525,0,1711502188,12993.756213959998,138.1015497000044,53504.106748800004 2024-03-27,01:16:30.000,87,11093590,13165,0,1711502189,12993.709059790002,138.17909013000462,53504.18360712 2024-03-27,01:16:31.000,87,11093649,13645,0,1711502190,12993.628224070002,138.24253229999886,53504.16963288001 2024-03-27,01:16:32.000,87,11093573,13365,0,1711502191,12993.594542519997,138.298925340001,53504.21854272001 2024-03-27,01:16:33.000,87,11093637,13565,0,1711502192,12993.533915729997,138.3623675100025,53504.2115556 2024-03-27,01:16:34.000,87,11093646,13285,0,1711502193,12993.473288939997,138.41171141999803,53504.26046544 2024-03-27,01:16:35.000,87,11093577,13365,0,1711502194,12993.412662149996,138.45400620000146,53504.26745256001 2024-03-27,01:16:36.000,87,11093662,13925,0,1711502195,12993.378980599991,138.51744837000297,53504.26745256001 2024-03-27,01:16:37.000,87,11093613,13605,0,1711502196,12993.311617499996,138.50335011000425,53504.33033664 2024-03-27,01:16:38.000,87,11093632,13885,0,1711502197,12993.291408569996,138.55269401999976,53504.31636240001 2024-03-27,01:16:39.000,87,11093665,13925,0,1711502198,12993.25772701999,138.5456448900004,53504.33732376001 2024-03-27,01:16:40.000,87,11093599,13245,0,1711502199,12993.230781779996,138.5949888000032,53504.344310880006 2024-03-27,01:16:41.000,87,11093631,13405,0,1711502200,12993.23751808999,138.62318532000063,53504.33033664 2024-03-27,01:16:42.000,87,11093644,13485,0,1711502201,12993.230781779996,138.6090870600019,53504.33732376001 2024-03-27,01:16:43.000,87,11093608,13525,0,1711502202,12993.190363919995,138.6090870600019,53504.37924648 2024-03-27,01:16:44.000,87,11093642,13485,0,1711502203,12993.16341868,138.60203793000255,53504.38623360001 2024-03-27,01:16:45.000,87,11093647,13685,0,1711502204,12993.190363919995,138.60203793000255,53504.37225936 2024-03-27,01:16:46.000,87,11093647,13245,0,1711502205,12993.19710022999,138.58793967000383,53504.344310880006 2024-03-27,01:16:47.000,87,11093618,13645,0,1711502206,12993.21730915999,138.63023445,53504.42815632 2024-03-27,01:16:48.000,87,11093611,13925,0,1711502207,12993.20383654,138.5456448900004,53504.37924648 2024-03-27,01:16:49.000,87,11093629,13605,0,1711502208,12993.250990709996,138.53859576000104,53504.40020784 2024-03-27,01:16:50.000,87,11093676,13405,0,1711502209,12993.28467226,138.56679227999848,53504.36527224001 2024-03-27,01:16:51.000,87,11093606,14005,0,1711502210,12993.331826429996,138.50335011000425,53504.41418208001 2024-03-27,01:16:52.000,87,11093648,13805,0,1711502211,12993.318353809991,138.48925184999825,53504.36527224001 2024-03-27,01:16:53.000,87,11093648,13485,0,1711502212,12993.392453219996,138.51744837000297,53504.37924648 2024-03-27,01:16:54.000,87,11093612,13925,0,1711502213,12993.392453219996,138.52449750000233,53504.36527224001 2024-03-27,01:16:55.000,87,11093604,13285,0,1711502214,12993.372244289996,138.52449750000233,53504.37225936 2024-03-27,01:16:56.000,87,11093605,13565,0,1711502215,12993.392453219996,138.5103992400036,53504.393220720005 2024-03-27,01:16:57.000,87,11093640,13565,0,1711502216,12993.412662149996,138.5456448900004,53504.40719496 2024-03-27,01:16:58.000,87,11093636,13565,0,1711502217,12993.405925840001,138.58089054000448,53504.393220720005 2024-03-27,01:16:59.000,87,11093677,13765,0,1711502218,12993.426134770001,138.58793967000383,53504.40719496 2024-03-27,01:17:00.000,87,11093626,13565,0,1711502219,12993.432871079996,138.53859576000104,53504.442130560004 2024-03-27,01:17:01.000,87,11093661,13605,0,1711502220,12993.392453219996,138.61613619000127,53504.47007904 2024-03-27,01:17:02.000,87,11093605,13285,0,1711502221,12993.352035359996,138.62318532000063,53504.44911768 2024-03-27,01:17:03.000,87,11093625,13085,0,1711502222,12993.385716910001,138.68662749000214,53504.43514344001 2024-03-27,01:17:04.000,87,11093583,13485,0,1711502223,12993.358771669991,138.71482400999957,53504.41418208001 2024-03-27,01:17:05.000,87,11093645,13525,0,1711502224,12993.28467226,138.71482400999957,53504.442130560004 2024-03-27,01:17:06.000,87,11093611,13605,0,1711502225,12993.271199639996,138.757118790003,53504.525976 2024-03-27,01:17:07.000,87,11093613,13485,0,1711502226,12993.21730915999,138.81351182999788,53504.49802752 2024-03-27,01:17:08.000,87,11093637,13605,0,1711502227,12993.149946059995,138.86990487000003,53504.491040400004 2024-03-27,01:17:09.000,87,11093610,13725,0,1711502228,12993.11626450999,138.8910522599981,53504.48405328001 2024-03-27,01:17:10.000,87,11093651,13965,0,1711502229,12993.05563771999,138.92629791000218,53504.45610480001 2024-03-27,01:17:11.000,87,11093639,13485,0,1711502230,12992.988274619995,138.98974008000368,53504.49802752 2024-03-27,01:17:12.000,87,11093625,13845,0,1711502231,12992.91417520999,139.01088747000176,53504.491040400004 2024-03-27,01:17:13.000,87,11093633,13525,0,1711502232,12992.880493659999,139.01793660000112,53504.491040400004 2024-03-27,01:17:14.000,87,11093630,13605,0,1711502233,12992.813130559989,139.0672805100039,53504.50501464001 2024-03-27,01:17:15.000,87,11093621,13245,0,1711502234,12992.752503769989,139.0672805100039,53504.491040400004 2024-03-27,01:17:16.000,87,11093652,13405,0,1711502235,12992.725558529994,139.0672805100039,53504.45610480001 2024-03-27,01:17:17.000,87,11093630,13885,0,1711502236,12992.725558529994,139.08137877000263,53504.512001760006 2024-03-27,01:17:18.000,87,11093593,13685,0,1711502237,12992.685140669993,139.09547703000135,53504.47706616 2024-03-27,01:17:19.000,87,11093622,13645,0,1711502238,12992.644722809993,139.06023138000455,53504.463091920006 2024-03-27,01:17:20.000,87,11093640,13445,0,1711502239,12992.604304949993,139.05318224999792,53504.42815632 2024-03-27,01:17:21.000,87,11093642,13405,0,1711502240,12992.604304949993,139.02498573000048,53504.442130560004 2024-03-27,01:17:22.000,87,11093596,13605,0,1711502241,12992.570623399988,138.9756418199977,53504.4211692 2024-03-27,01:17:23.000,87,11093611,13845,0,1711502242,12992.577359709998,138.96859268999833,53504.43514344001 2024-03-27,01:17:24.000,87,11093635,13725,0,1711502243,12992.577359709998,138.91924878000282,53504.42815632 2024-03-27,01:17:25.000,87,11093608,13805,0,1711502244,12992.584096019993,138.8769539999994,53504.41418208001 2024-03-27,01:17:26.000,87,11093625,13925,0,1711502245,12992.590832329988,138.78531531000044,53504.4211692 2024-03-27,01:17:27.000,87,11093614,13765,0,1711502246,12992.543678159993,138.71482400999957,53504.42815632 2024-03-27,01:17:28.000,87,11093591,13525,0,1711502247,12992.536941849998,138.6584309700047,53504.442130560004 2024-03-27,01:17:29.000,87,11093669,13565,0,1711502248,12992.530205540002,138.5949888000032,53504.42815632 2024-03-27,01:17:30.000,87,11093634,13605,0,1711502249,12992.496523989998,138.48925184999825,53504.40719496 2024-03-27,01:17:31.000,87,11093604,13605,0,1711502250,12992.483051369993,138.40466228999867,53504.37924648 2024-03-27,01:17:32.000,87,11093627,13325,0,1711502251,12992.536941849998,138.298925340001,53504.4211692 2024-03-27,01:17:33.000,87,11093621,13765,0,1711502252,12992.462842439993,138.27072882000357,53504.43514344001 2024-03-27,01:17:34.000,87,11093625,13485,0,1711502253,12992.442633509992,138.15794273999927,53504.40020784 2024-03-27,01:17:35.000,87,11093621,13325,0,1711502254,12992.402215649992,138.1367953500012,53504.393220720005 2024-03-27,01:17:36.000,87,11093617,13645,0,1711502255,12992.375270409997,138.0381075300029,53504.41418208001 2024-03-27,01:17:37.000,87,11093665,13085,0,1711502256,12992.355061479997,138.0381075300029,53504.42815632 2024-03-27,01:17:38.000,87,11093604,13285,0,1711502257,12992.321379929992,138.00286187999882,53504.442130560004 2024-03-27,01:17:39.000,87,11093619,13285,0,1711502258,12992.254016829997,137.96056710000266,53504.442130560004 2024-03-27,01:17:40.000,87,11093558,13605,0,1711502259,12992.193390039996,137.9535179700033,53504.42815632 2024-03-27,01:17:41.000,87,11093634,13445,0,1711502260,12992.12602694,137.94646884000394,53504.40719496 2024-03-27,01:17:42.000,87,11093620,13285,0,1711502261,12992.072136459996,137.99581274999946,53504.41418208001 2024-03-27,01:17:43.000,87,11093619,13485,0,1711502262,12992.01824597999,138.0381075300029,53504.36527224001 2024-03-27,01:17:44.000,87,11093603,13525,0,1711502263,12991.971091809995,138.05925492000097,53504.37924648 2024-03-27,01:17:45.000,87,11093604,13645,0,1711502264,12991.85657453999,138.1015497000044,53504.351298 2024-03-27,01:17:46.000,87,11093614,13805,0,1711502265,12991.80268406,138.17909013000462,53504.344310880006 2024-03-27,01:17:47.000,87,11093652,13205,0,1711502266,12991.74205727,138.21433578000142,53504.323349520004 2024-03-27,01:17:48.000,87,11093582,13885,0,1711502267,12991.708375719994,138.27072882000357,53504.30937528 2024-03-27,01:17:49.000,87,11093614,13925,0,1711502268,12991.67469416999,138.32712185999844,53504.274439680004 2024-03-27,01:17:50.000,87,11093565,13565,0,1711502269,12991.607331069994,138.36941664000187,53504.23950408 2024-03-27,01:17:51.000,87,11093632,13525,0,1711502270,12991.566913209994,138.42580968000402,53504.23251696 2024-03-27,01:17:52.000,87,11093607,13565,0,1711502271,12991.580385829999,138.47515358999954,53504.21854272001 2024-03-27,01:17:53.000,87,11093613,13485,0,1711502272,12991.519759039998,138.5456448900004,53504.176620000006 2024-03-27,01:17:54.000,87,11093624,14045,0,1711502273,12991.472604869989,138.56679227999848,53504.155658640004 2024-03-27,01:17:55.000,87,11093597,13525,0,1711502274,12991.465868559993,138.63728357999935,53504.16963288001 2024-03-27,01:17:56.000,87,11093661,14005,0,1711502275,12991.445659629993,138.66548010000406,53504.14867152001 2024-03-27,01:17:57.000,87,11093627,13925,0,1711502276,12991.425450699993,138.70777488000022,53504.09277456 2024-03-27,01:17:58.000,87,11093640,13405,0,1711502277,12991.385032839993,138.76416792000236,53504.12072304001 2024-03-27,01:17:59.000,87,11093624,13325,0,1711502278,12991.405241769993,138.78531531000044,53504.0718132 2024-03-27,01:18:00.000,87,11093591,13485,0,1711502279,12991.391769149988,138.8417083500026,53504.06482608 2024-03-27,01:18:01.000,87,11093664,13765,0,1711502280,12991.385032839993,138.83465922000323,53503.99495488 2024-03-27,01:18:02.000,87,11093590,13765,0,1711502281,12991.371560219988,138.92629791000218,53504.008929120006 2024-03-27,01:18:03.000,87,11093625,13685,0,1711502282,12991.337878669998,138.89810139000474,53504.02290336 2024-03-27,01:18:04.000,87,11093579,13565,0,1711502283,12991.297460809998,138.93334704000154,53504.008929120006 2024-03-27,01:18:05.000,87,11093624,13485,0,1711502284,12991.337878669998,138.9544944299996,53503.987967760004 2024-03-27,01:18:06.000,87,11093587,13725,0,1711502285,12991.290724500002,138.94744530000025,53503.9670064 2024-03-27,01:18:07.000,87,11093672,13605,0,1711502286,12991.250306640002,138.96859268999833,53503.99495488 2024-03-27,01:18:08.000,87,11093671,13565,0,1711502287,12991.176207229997,138.9756418199977,53503.960019280006 2024-03-27,01:18:09.000,87,11093628,13765,0,1711502288,12991.135789369997,138.96154355999897,53503.94604504 2024-03-27,01:18:10.000,87,11093602,13405,0,1711502289,12991.034744719997,138.96859268999833,53503.91110944001 2024-03-27,01:18:11.000,87,11093607,13525,0,1711502290,12990.987590550001,138.96859268999833,53503.91110944001 2024-03-27,01:18:12.000,87,11093610,13405,0,1711502291,12990.913491139996,138.9051505200041,53503.91110944001 2024-03-27,01:18:13.000,87,11093601,13485,0,1711502292,12990.86633697,138.8910522599981,53503.86918672 2024-03-27,01:18:14.000,87,11093642,13405,0,1711502293,12990.772028629995,138.8910522599981,53503.87617384 2024-03-27,01:18:15.000,87,11093602,13685,0,1711502294,12990.670983979995,138.8417083500026,53503.827264 2024-03-27,01:18:16.000,87,11093592,13605,0,1711502295,12990.61709349999,138.81351182999788,53503.827264 2024-03-27,01:18:17.000,87,11093573,13405,0,1711502296,12990.47563098999,138.78531531000044,53503.84822536 2024-03-27,01:18:18.000,87,11093580,13565,0,1711502297,12990.361113719999,138.71482400999957,53503.792328400006 2024-03-27,01:18:19.000,87,11093597,13765,0,1711502298,12990.260069069998,138.68662749000214,53503.792328400006 2024-03-27,01:18:20.000,87,11093575,13925,0,1711502299,12990.172497039988,138.63023445,53503.72944432 2024-03-27,01:18:21.000,87,11093627,13925,0,1711502300,12990.084925009993,138.5456448900004,53503.72944432 2024-03-27,01:18:22.000,87,11093620,13725,0,1711502301,12989.970407740002,138.4822027199989,53503.68053448 2024-03-27,01:18:23.000,87,11093602,13645,0,1711502302,12989.849154160001,138.4469570700021,53503.63162464 2024-03-27,01:18:24.000,87,11093638,13565,0,1711502303,12989.741373199991,138.35531838000315,53503.624637520006 2024-03-27,01:18:25.000,87,11093590,13405,0,1711502304,12989.674010099996,138.30597447000036,53503.58970192 2024-03-27,01:18:26.000,87,11093626,13405,0,1711502305,12989.55949282999,138.2354831699995,53503.5827148 2024-03-27,01:18:27.000,87,11093602,13685,0,1711502306,12989.48539342,138.172040999998,53503.53380496 2024-03-27,01:18:28.000,87,11093605,13485,0,1711502307,12989.41803031999,138.12974622000183,53503.4429724 2024-03-27,01:18:29.000,87,11093607,13605,0,1711502308,12989.350667219995,138.06630405000033,53503.42899816001 2024-03-27,01:18:30.000,87,11093621,13245,0,1711502309,12989.350667219995,137.98171449000074,53503.435985280004 2024-03-27,01:18:31.000,87,11093593,13645,0,1711502310,12989.25635887999,137.91122318999987,53503.40803680001 2024-03-27,01:18:32.000,87,11093631,13565,0,1711502311,12989.168786849994,137.85483014999772,53503.32419136 2024-03-27,01:18:33.000,87,11093629,13445,0,1711502312,12989.121632679999,137.81253537000157,53503.268294400004 2024-03-27,01:18:34.000,87,11093651,13605,0,1711502313,12989.094687439989,137.75614232999942,53503.26130728001 2024-03-27,01:18:35.000,87,11093643,13485,0,1711502314,12989.061005889998,137.6786018999992,53503.2333588 2024-03-27,01:18:36.000,87,11093641,13645,0,1711502315,12988.993642789988,137.65040538000176,53503.2333588 2024-03-27,01:18:37.000,87,11093613,13405,0,1711502316,12988.980170169998,137.57286495000153,53503.22637168 2024-03-27,01:18:38.000,87,11093631,13485,0,1711502317,12988.919543379998,137.50942278000002,53503.21239744001 2024-03-27,01:18:39.000,87,11093599,13645,0,1711502318,12988.879125519998,137.44598060999851,53503.11457776001 2024-03-27,01:18:40.000,87,11093638,13565,0,1711502319,12988.831971350002,137.38958757000364,53503.06566792 2024-03-27,01:18:41.000,87,11093645,13405,0,1711502320,12988.751135630002,137.3331945300015,53503.07265504001 2024-03-27,01:18:42.000,87,11093630,13885,0,1711502321,12988.737663009997,137.2979488800047,53503.0586808 2024-03-27,01:18:43.000,87,11093573,13525,0,1711502322,12988.616409429997,137.2838506199987,53502.99579672001 2024-03-27,01:18:44.000,87,11093619,13325,0,1711502323,12988.569255260001,137.22745758000383,53502.96086112 2024-03-27,01:18:45.000,87,11093638,13285,0,1711502324,12988.542310019991,137.22745758000383,53502.94688688001 2024-03-27,01:18:46.000,87,11093622,14005,0,1711502325,12988.474946919996,137.17106454000168,53502.96784824 2024-03-27,01:18:47.000,87,11093603,13925,0,1711502326,12988.394111199996,137.12876975999825,53502.87002856 2024-03-27,01:18:48.000,87,11093620,13325,0,1711502327,12988.3267481,137.13581889000488,53502.85605432001 2024-03-27,01:18:49.000,87,11093604,13485,0,1711502328,12988.28633024,137.1217206299989,53502.82810584001 2024-03-27,01:18:50.000,87,11093586,13565,0,1711502329,12988.21896713999,137.11467149999953,53502.80015736 2024-03-27,01:18:51.000,87,11093639,13725,0,1711502330,12988.171812969995,137.09352411000145,53502.786183120006 2024-03-27,01:18:52.000,87,11093627,13565,0,1711502331,12988.09771355999,137.10762237000017,53502.73727328001 2024-03-27,01:18:53.000,87,11093609,13645,0,1711502332,12988.010141529994,137.05827846000466,53502.70932480001 2024-03-27,01:18:54.000,87,11093592,13285,0,1711502333,12987.969723669994,137.09352411000145,53502.72329904 2024-03-27,01:18:55.000,87,11093605,13645,0,1711502334,12987.942778429999,137.07942585000274,53502.646440720004 2024-03-27,01:18:56.000,87,11093666,13565,0,1711502335,12987.902360569999,137.0864749800021,53502.66041496001 2024-03-27,01:18:57.000,87,11093652,13365,0,1711502336,12987.902360569999,137.0864749800021,53502.63246648 2024-03-27,01:18:58.000,87,11093631,13245,0,1711502337,12987.828261159993,137.05122932999802,53502.62547936 2024-03-27,01:18:59.000,87,11093606,13685,0,1711502338,12987.808052229993,137.07942585000274,53502.56259528 2024-03-27,01:19:00.000,87,11093648,13765,0,1711502339,12987.767634369993,137.07942585000274,53502.50669832 2024-03-27,01:19:01.000,87,11093588,13245,0,1711502340,12987.727216509993,137.09352411000145,53502.52067256001 2024-03-27,01:19:02.000,87,11093602,13725,0,1711502341,12987.733952819988,137.13581889000488,53502.45778848 2024-03-27,01:19:03.000,87,11093627,13565,0,1711502342,12987.713743889988,137.1217206299989,53502.478749840004 2024-03-27,01:19:04.000,87,11093625,13805,0,1711502343,12987.659853409998,137.13581889000488,53502.45778848 2024-03-27,01:19:05.000,87,11093636,13765,0,1711502344,12987.605962929993,137.13581889000488,53502.43682712 2024-03-27,01:19:06.000,87,11093604,13925,0,1711502345,12987.599226619997,137.16401541000232,53502.42285288001 2024-03-27,01:19:07.000,87,11093653,13645,0,1711502346,12987.525127209992,137.16401541000232,53502.40887864 2024-03-27,01:19:08.000,87,11093631,13445,0,1711502347,12987.477973039997,137.19221192999976,53502.36695592 2024-03-27,01:19:09.000,87,11093654,13605,0,1711502348,12987.437555179997,137.19221192999976,53502.32503320001 2024-03-27,01:19:10.000,87,11093664,13405,0,1711502349,12987.376928389996,137.17106454000168,53502.31804608 2024-03-27,01:19:11.000,87,11093628,13725,0,1711502350,12987.356719459996,137.1851628000004,53502.2900976 2024-03-27,01:19:12.000,87,11093649,13805,0,1711502351,12987.2489385,137.15696628000296,53502.26913624 2024-03-27,01:19:13.000,87,11093658,13405,0,1711502352,12987.20852064,137.1499171500036,53502.23420064001 2024-03-27,01:19:14.000,87,11093593,13365,0,1711502353,12987.12094860999,137.1217206299989,53502.19227792 2024-03-27,01:19:15.000,87,11093636,13525,0,1711502354,12987.04011288999,137.07942585000274,53502.164329440006 2024-03-27,01:19:16.000,87,11093619,13525,0,1711502355,12987.013167649995,137.05827846000466,53502.19926504 2024-03-27,01:19:17.000,87,11093612,13485,0,1711502356,12986.932331929995,136.96663976999844,53502.12939384 2024-03-27,01:19:18.000,87,11093617,13565,0,1711502357,12986.851496209994,136.9736888999978,53502.13638096001 2024-03-27,01:19:19.000,87,11093664,13685,0,1711502358,12986.82455097,136.91729586000292,53502.115419600006 2024-03-27,01:19:20.000,87,11093635,13805,0,1711502359,12986.75718786999,136.8890993399982,53502.164329440006 2024-03-27,01:19:21.000,87,11093672,13765,0,1711502360,12986.676352149989,136.82565717000398,53502.10144536 2024-03-27,01:19:22.000,87,11093634,13765,0,1711502361,12986.615725359989,136.7763132600012,53502.10843248001 2024-03-27,01:19:23.000,87,11093613,13725,0,1711502362,12986.541625949998,136.7904115199999,53502.05253552 2024-03-27,01:19:24.000,87,11093601,13445,0,1711502363,12986.480999159998,136.73401847999776,53502.00362568 2024-03-27,01:19:25.000,87,11093606,13645,0,1711502364,12986.467526539993,136.71992021999904,53501.996638560006 2024-03-27,01:19:26.000,87,11093666,13645,0,1711502365,12986.467526539993,136.71992021999904,53501.95471584 2024-03-27,01:19:27.000,87,11093673,13445,0,1711502366,12986.467526539993,136.64942891999817,53501.91279312 2024-03-27,01:19:28.000,87,11093591,13525,0,1711502367,12986.433844990002,136.66352718000417,53501.905806 2024-03-27,01:19:29.000,87,11093617,13565,0,1711502368,12986.420372369997,136.62123240000074,53501.91279312 2024-03-27,01:19:30.000,87,11093613,13885,0,1711502369,12986.406899749993,136.60713414000202,53501.905806 2024-03-27,01:19:31.000,87,11093662,13565,0,1711502370,12986.386690819993,136.61418327000138,53501.905806 2024-03-27,01:19:32.000,87,11093597,13805,0,1711502371,12986.379954509997,136.5436919700005,53501.85689616 2024-03-27,01:19:33.000,87,11093601,13405,0,1711502372,12986.366481889992,136.55074109999987,53501.81497344 2024-03-27,01:19:34.000,87,11093654,13565,0,1711502373,12986.359745579997,136.55779022999923,53501.78702496 2024-03-27,01:19:35.000,87,11093622,13445,0,1711502374,12986.332800340002,136.57188848999795,53501.77305072001 2024-03-27,01:19:36.000,87,11093637,13445,0,1711502375,12986.353009270002,136.55779022999923,53501.7660636 2024-03-27,01:19:37.000,87,11093615,13365,0,1711502376,12986.373218200002,136.57893762000458,53501.759076480004 2024-03-27,01:19:38.000,87,11093612,12925,0,1711502377,12986.373218200002,136.60008501000266,53501.780037840006 2024-03-27,01:19:39.000,87,11093593,13485,0,1711502378,12986.386690819993,136.66352718000417,53501.73811512 2024-03-27,01:19:40.000,87,11093602,13845,0,1711502379,12986.386690819993,136.67762544000288,53501.68920528 2024-03-27,01:19:41.000,87,11093618,13805,0,1711502380,12986.366481889992,136.66352718000417,53501.68221816001 2024-03-27,01:19:42.000,87,11093650,13205,0,1711502381,12986.353009270002,136.67762544000288,53501.6961924 2024-03-27,01:19:43.000,87,11093583,13805,0,1711502382,12986.359745579997,136.67762544000288,53501.66824392 2024-03-27,01:19:44.000,87,11093642,13325,0,1711502383,12986.359745579997,136.71287108999968,53501.66824392 2024-03-27,01:19:45.000,87,11093592,13405,0,1711502384,12986.373218200002,136.70582196000032,53501.63330832001 2024-03-27,01:19:46.000,87,11093651,13445,0,1711502385,12986.406899749993,136.74811674000375,53501.65426968001 2024-03-27,01:19:47.000,87,11093625,13685,0,1711502386,12986.400163439997,136.7410676100044,53501.661256800006 2024-03-27,01:19:48.000,87,11093656,13405,0,1711502387,12986.433844990002,136.71287108999968,53501.60535984001 2024-03-27,01:19:49.000,87,11093637,13365,0,1711502388,12986.440581299998,136.7269693499984,53501.63330832001 2024-03-27,01:19:50.000,87,11093591,13605,0,1711502389,12986.440581299998,136.74811674000375,53501.64728256 2024-03-27,01:19:51.000,87,11093631,13605,0,1711502390,12986.413636060002,136.7410676100044,53501.6263212 2024-03-27,01:19:52.000,87,11093635,13165,0,1711502391,12986.406899749993,136.7269693499984,53501.612346960006 2024-03-27,01:19:53.000,87,11093609,13285,0,1711502392,12986.400163439997,136.71992021999904,53501.64728256 2024-03-27,01:19:54.000,87,11093638,13565,0,1711502393,12986.332800340002,136.71287108999968,53501.612346960006 2024-03-27,01:19:55.000,87,11093625,14045,0,1711502394,12986.319327719997,136.71287108999968,53501.6263212 2024-03-27,01:19:56.000,87,11093640,13565,0,1711502395,12986.272173550002,136.7410676100044,53501.591385600004 2024-03-27,01:19:57.000,87,11093589,13925,0,1711502396,12986.231755690002,136.69877283000096,53501.56343712001 2024-03-27,01:19:58.000,87,11093624,13325,0,1711502397,12986.164392589992,136.7551658700031,53501.57042424 2024-03-27,01:19:59.000,87,11093637,13485,0,1711502398,12986.103765799991,136.78336239000055,53501.57741136 2024-03-27,01:20:00.000,87,11093617,13245,0,1711502399,12986.00945746,136.80450977999863,53501.57042424 2024-03-27,01:20:01.000,87,11093660,13445,0,1711502400,12985.96230328999,136.84680456000206,53501.52850152 2024-03-27,01:20:02.000,87,11093680,13565,0,1711502401,12985.88146756999,136.85385369000142,53501.50754016 2024-03-27,01:20:03.000,87,11093601,13325,0,1711502402,12985.80063184999,136.91729586000292,53501.48657880001 2024-03-27,01:20:04.000,87,11093586,13525,0,1711502403,12985.713059819995,137.0018854200025,53501.472604560004 2024-03-27,01:20:05.000,87,11093636,13285,0,1711502404,12985.61875147999,137.06532759000402,53501.48657880001 2024-03-27,01:20:06.000,87,11093643,13405,0,1711502405,12985.517706829989,137.10762237000017,53501.46561744001 2024-03-27,01:20:07.000,87,11093662,13405,0,1711502406,12985.443607419998,137.14286802000424,53501.43068184 2024-03-27,01:20:08.000,87,11093641,13845,0,1711502407,12985.376244319988,137.22745758000383,53501.43068184 2024-03-27,01:20:09.000,87,11093633,13485,0,1711502408,12985.288672289993,137.31909627000277,53501.38875912 2024-03-27,01:20:10.000,87,11093570,13765,0,1711502409,12985.228045499993,137.40368583000236,53501.381772 2024-03-27,01:20:11.000,87,11093624,13845,0,1711502410,12985.174155020002,137.40368583000236,53501.374784880005 2024-03-27,01:20:12.000,87,11093615,13885,0,1711502411,12985.120264539997,137.4812262600026,53501.38875912 2024-03-27,01:20:13.000,87,11093648,13765,0,1711502412,12985.079846679997,137.55171756000345,53501.33984928 2024-03-27,01:20:14.000,87,11093644,13405,0,1711502413,12985.019219889997,137.5799140800009,53501.36779776001 2024-03-27,01:20:15.000,87,11093587,13925,0,1711502414,12984.972065720001,137.63630712000304,53501.33984928 2024-03-27,01:20:16.000,87,11093645,13565,0,1711502415,12984.911438930001,137.68565102999855,53501.34683640001 2024-03-27,01:20:17.000,87,11093657,13605,0,1711502416,12984.911438930001,137.74909320000006,53501.3119008 2024-03-27,01:20:18.000,87,11093599,13885,0,1711502417,12984.911438930001,137.79843711000285,53501.28395232 2024-03-27,01:20:19.000,87,11093581,13565,0,1711502418,12984.904702619991,137.83368275999965,53501.26997808001 2024-03-27,01:20:20.000,87,11093651,13645,0,1711502419,12984.891230000001,137.84778101999837,53501.28395232 2024-03-27,01:20:21.000,87,11093611,13525,0,1711502420,12984.884493689991,137.89712493000116,53501.18613264 2024-03-27,01:20:22.000,87,11093648,13485,0,1711502421,12984.918175239996,137.91827231999923,53501.23504248 2024-03-27,01:20:23.000,87,11093638,13645,0,1711502422,12984.965329409992,137.93237057999795,53501.23504248 2024-03-27,01:20:24.000,87,11093571,13565,0,1711502423,12985.005747269992,137.94646884000394,53501.18613264 2024-03-27,01:20:25.000,87,11093605,13765,0,1711502424,12985.032692510002,137.96056710000266,53501.23504248 2024-03-27,01:20:26.000,87,11093651,13485,0,1711502425,12985.079846679997,137.96761623000202,53501.276965200006 2024-03-27,01:20:27.000,87,11093606,13765,0,1711502426,12985.153946090002,137.9887636200001,53501.24901672001 2024-03-27,01:20:28.000,87,11093637,13805,0,1711502427,12985.254990740003,137.9535179700033,53501.276965200006 2024-03-27,01:20:29.000,87,11093621,13645,0,1711502428,12985.288672289993,137.99581274999946,53501.2420296 2024-03-27,01:20:30.000,87,11093632,13605,0,1711502429,12985.362771699998,137.96761623000202,53501.304913680004 2024-03-27,01:20:31.000,87,11093611,13645,0,1711502430,12985.430134799994,137.96761623000202,53501.256003840004 2024-03-27,01:20:32.000,87,11093634,13725,0,1711502431,12985.53791575999,137.99581274999946,53501.24901672001 2024-03-27,01:20:33.000,87,11093657,13405,0,1711502432,12985.59854254999,138.00991100999818,53501.33984928 2024-03-27,01:20:34.000,87,11093677,13525,0,1711502433,12985.67937826999,138.0381075300029,53501.33984928 2024-03-27,01:20:35.000,87,11093636,13765,0,1711502434,12985.80063184999,138.02400927000417,53501.36081064 2024-03-27,01:20:36.000,87,11093591,13565,0,1711502435,12985.854522329995,138.00286187999882,53501.38875912 2024-03-27,01:20:37.000,87,11093661,13445,0,1711502436,12985.94883067,138.02400927000417,53501.46561744001 2024-03-27,01:20:38.000,87,11093622,13365,0,1711502437,12986.016193769996,138.05925492000097,53501.40273336 2024-03-27,01:20:39.000,87,11093660,13445,0,1711502438,12986.117238419996,138.05925492000097,53501.43766896001 2024-03-27,01:20:40.000,87,11093593,13685,0,1711502439,12986.184601519992,138.11564796000312,53501.493565920005 2024-03-27,01:20:41.000,87,11093625,13365,0,1711502440,12986.231755690002,138.12974622000183,53501.52850152 2024-03-27,01:20:42.000,87,11093628,13685,0,1711502441,12986.353009270002,138.172040999998,53501.493565920005 2024-03-27,01:20:43.000,87,11093668,13485,0,1711502442,12986.400163439997,138.24253229999886,53501.54946288 2024-03-27,01:20:44.000,87,11093624,13365,0,1711502443,12986.460790229998,138.31302359999972,53501.57741136 2024-03-27,01:20:45.000,87,11093623,13605,0,1711502444,12986.534889639988,138.35531838000315,53501.591385600004 2024-03-27,01:20:46.000,87,11093563,13285,0,1711502445,12986.588780119993,138.40466228999867,53501.57741136 2024-03-27,01:20:47.000,87,11093620,13805,0,1711502446,12986.656143219989,138.47515358999954,53501.60535984001 2024-03-27,01:20:48.000,87,11093628,13405,0,1711502447,12986.730242629994,138.52449750000233,53501.68221816001 2024-03-27,01:20:49.000,87,11093626,13645,0,1711502448,12986.784133109999,138.63728357999935,53501.661256800006 2024-03-27,01:20:50.000,87,11093639,13405,0,1711502449,12986.88517776,138.67957836000278,53501.70317952001 2024-03-27,01:20:51.000,87,11093630,13525,0,1711502450,12986.94580455,138.77826618000108,53501.73112800001 2024-03-27,01:20:52.000,87,11093676,13805,0,1711502451,12987.02664027,138.82761009000387,53501.73112800001 2024-03-27,01:20:53.000,87,11093627,13925,0,1711502452,12987.073794439995,138.91924878000282,53501.79401208 2024-03-27,01:20:54.000,87,11093603,13605,0,1711502453,12987.14115753999,139.0038383400024,53501.828947680006 2024-03-27,01:20:55.000,87,11093595,14085,0,1711502454,12987.255674809996,139.0672805100039,53501.807986320004 2024-03-27,01:20:56.000,87,11093688,13765,0,1711502455,12987.329774220001,139.16596833000222,53501.86388328 2024-03-27,01:20:57.000,87,11093647,13725,0,1711502456,12987.397137319997,139.1871157200003,53501.91279312 2024-03-27,01:20:58.000,87,11093639,13805,0,1711502457,12987.531863520002,139.23645963000308,53501.98965144001 2024-03-27,01:20:59.000,87,11093633,13605,0,1711502458,12987.632908170002,139.26465615000052,53502.00362568 2024-03-27,01:21:00.000,87,11093595,13485,0,1711502459,12987.713743889988,139.3140000600033,53502.05253552 2024-03-27,01:21:01.000,87,11093606,13765,0,1711502460,12987.794579609988,139.36334396999882,53502.07349688 2024-03-27,01:21:02.000,87,11093591,13725,0,1711502461,12987.888887949994,139.3351474500014,53502.094458240004 2024-03-27,01:21:03.000,87,11093569,13365,0,1711502462,12987.983196289999,139.32809832000203,53502.12240672 2024-03-27,01:21:04.000,87,11093654,13765,0,1711502463,12988.003405219999,139.26465615000052,53502.10144536 2024-03-27,01:21:05.000,87,11093616,13725,0,1711502464,12988.10444987,139.2999018000046,53502.213239280005 2024-03-27,01:21:06.000,87,11093605,13525,0,1711502465,12988.171812969995,139.22941050000372,53502.24118776 2024-03-27,01:21:07.000,87,11093605,13365,0,1711502466,12988.21896713999,139.22236137000436,53502.30407184001 2024-03-27,01:21:08.000,87,11093646,13085,0,1711502467,12988.252648689995,139.1518700700035,53502.311058960004 2024-03-27,01:21:09.000,87,11093664,13605,0,1711502468,12988.25938499999,139.11662441999943,53502.38791728 2024-03-27,01:21:10.000,87,11093631,13925,0,1711502469,12988.29980285999,139.07432964000327,53502.41586576 2024-03-27,01:21:11.000,87,11093654,13445,0,1711502470,12988.32001178999,138.98269095000433,53502.4647756 2024-03-27,01:21:12.000,87,11093653,13685,0,1711502471,12988.34022071999,138.93334704000154,53502.48573696 2024-03-27,01:21:13.000,87,11093635,13445,0,1711502472,12988.38063857999,138.89810139000474,53502.55560816 2024-03-27,01:21:14.000,87,11093646,13525,0,1711502473,12988.34022071999,138.8205609600045,53502.5346468 2024-03-27,01:21:15.000,87,11093658,13525,0,1711502474,12988.34022071999,138.80646269999852,53502.597530880004 2024-03-27,01:21:16.000,87,11093650,13365,0,1711502475,12988.29980285999,138.757118790003,53502.62547936 2024-03-27,01:21:17.000,87,11093598,13845,0,1711502476,12988.27959392999,138.67957836000278,53502.65342784 2024-03-27,01:21:18.000,87,11093646,13485,0,1711502477,12988.30653917,138.65138183999807,53502.69535056 2024-03-27,01:21:19.000,87,11093584,13885,0,1711502478,12988.28633024,138.63023445,53502.66041496001 2024-03-27,01:21:20.000,87,11093638,13605,0,1711502479,12988.34022071999,138.66548010000406,53502.68836344001 2024-03-27,01:21:21.000,87,11093594,13405,0,1711502480,12988.30653917,138.62318532000063,53502.75124752 2024-03-27,01:21:22.000,87,11093625,13445,0,1711502481,12988.32001178999,138.6443327099987,53502.72329904 2024-03-27,01:21:23.000,87,11093648,13525,0,1711502482,12988.34695703,138.63023445,53502.77220888 2024-03-27,01:21:24.000,87,11093681,13765,0,1711502483,12988.353693339996,138.66548010000406,53502.75823464001 2024-03-27,01:21:25.000,87,11093652,13525,0,1711502484,12988.353693339996,138.6584309700047,53502.80714448001 2024-03-27,01:21:26.000,87,11093606,13525,0,1711502485,12988.421056439991,138.66548010000406,53502.89797704 2024-03-27,01:21:27.000,87,11093646,13525,0,1711502486,12988.46821061,138.68662749000214,53502.89098992 2024-03-27,01:21:28.000,87,11093611,13645,0,1711502487,12988.555782639996,138.7430205300043,53502.884002800005 2024-03-27,01:21:29.000,87,11093647,13445,0,1711502488,12988.582727879992,138.75006966000365,53502.82111872 2024-03-27,01:21:30.000,87,11093636,13725,0,1711502489,12988.656827289997,138.7923644399998,53502.89098992 2024-03-27,01:21:31.000,87,11093633,13805,0,1711502490,12988.778080869997,138.78531531000044,53502.884002800005 2024-03-27,01:21:32.000,87,11093665,13525,0,1711502491,12988.818498729997,138.80646269999852,53502.9189384 2024-03-27,01:21:33.000,87,11093589,13325,0,1711502492,12988.939752309998,138.86990487000003,53502.91195128 2024-03-27,01:21:34.000,87,11093660,13765,0,1711502493,12989.061005889998,138.89810139000474,53502.89797704 2024-03-27,01:21:35.000,87,11093621,13845,0,1711502494,12989.155314229989,138.94744530000025,53502.96784824 2024-03-27,01:21:36.000,87,11093683,13805,0,1711502495,12989.26309519,138.96154355999897,53502.96784824 2024-03-27,01:21:37.000,87,11093597,13445,0,1711502496,12989.350667219995,138.98269095000433,53502.94688688001 2024-03-27,01:21:38.000,87,11093669,13325,0,1711502497,12989.44497556,139.0038383400024,53502.9888096 2024-03-27,01:21:39.000,87,11093650,13285,0,1711502498,12989.572965449996,139.03203485999984,53503.01675808 2024-03-27,01:21:40.000,87,11093676,13605,0,1711502499,12989.66727379,139.1025261600007,53502.981822480004 2024-03-27,01:21:41.000,87,11093620,13605,0,1711502500,12989.768318440001,139.11662441999943,53503.08662928 2024-03-27,01:21:42.000,87,11093646,13605,0,1711502501,12989.842417849992,139.17301746000157,53503.08662928 2024-03-27,01:21:43.000,87,11093588,13685,0,1711502502,12989.896308329997,139.22236137000436,53503.128552 2024-03-27,01:21:44.000,87,11093571,13365,0,1711502503,12989.956935119997,139.2505578900018,53503.10759064 2024-03-27,01:21:45.000,87,11093653,13365,0,1711502504,12989.950198810002,139.27170527999988,53503.19143608001 2024-03-27,01:21:46.000,87,11093639,13605,0,1711502505,12989.997352979997,139.3351474500014,53503.219384560005 2024-03-27,01:21:47.000,87,11093621,13845,0,1711502506,12990.017561909997,139.35629483999946,53503.268294400004 2024-03-27,01:21:48.000,87,11093614,13205,0,1711502507,12990.010825600002,139.37039309999818,53503.24733304 2024-03-27,01:21:49.000,87,11093619,13685,0,1711502508,12989.977144049997,139.40563875000225,53503.30323 2024-03-27,01:21:50.000,87,11093578,13645,0,1711502509,12989.963671429992,139.4338352699997,53503.35912696001 2024-03-27,01:21:51.000,87,11093569,13405,0,1711502510,12989.896308329997,139.47613005000312,53503.34515272 2024-03-27,01:21:52.000,87,11093677,13245,0,1711502511,12989.849154160001,139.4972774400012,53503.35213984 2024-03-27,01:21:53.000,87,11093616,13885,0,1711502512,12989.775054749996,139.53957222000463,53503.42201104 2024-03-27,01:21:54.000,87,11093659,13285,0,1711502513,12989.66727379,139.5959652599995,53503.44995952001 2024-03-27,01:21:55.000,87,11093652,13365,0,1711502514,12989.56622914,139.60301438999886,53503.44995952001 2024-03-27,01:21:56.000,87,11093629,13445,0,1711502515,12989.471920799995,139.62416178000421,53503.46393376 2024-03-27,01:21:57.000,87,11093605,13405,0,1711502516,12989.34393091,139.63826004000293,53503.46393376 2024-03-27,01:21:58.000,87,11093599,12925,0,1711502517,12989.19573208999,139.6805548199991,53503.41502392 2024-03-27,01:21:59.000,87,11093629,13405,0,1711502518,12989.040796959998,139.6946530799978,53503.49886936001 2024-03-27,01:22:00.000,87,11093660,13685,0,1711502519,12988.865652899993,139.7087513400038,53503.53380496 2024-03-27,01:22:01.000,87,11093624,13685,0,1711502520,12988.710717770002,139.68760394999845,53503.456946640006 2024-03-27,01:22:02.000,87,11093684,13325,0,1711502521,12988.555782639996,139.6946530799978,53503.505856480006 2024-03-27,01:22:03.000,87,11093659,13445,0,1711502522,12988.44800168,139.70170221000444,53503.53380496 2024-03-27,01:22:04.000,87,11093626,13645,0,1711502523,12988.272857619995,139.7087513400038,53503.47092088 2024-03-27,01:22:05.000,87,11093657,13645,0,1711502524,12988.14486773,139.72284960000252,53503.49188224 2024-03-27,01:22:06.000,87,11093611,13165,0,1711502525,12988.003405219999,139.68760394999845,53503.47092088 2024-03-27,01:22:07.000,87,11093626,13085,0,1711502526,12987.814788539989,139.63826004000293,53503.41502392 2024-03-27,01:22:08.000,87,11093621,13245,0,1711502527,12987.693534960003,139.61711265000486,53503.44995952001 2024-03-27,01:22:09.000,87,11093628,13685,0,1711502528,12987.619435549997,139.546621350004,53503.4429724 2024-03-27,01:22:10.000,87,11093638,13645,0,1711502529,12987.538599829997,139.52547395999864,53503.387075440005 2024-03-27,01:22:11.000,87,11093610,13285,0,1711502530,12987.437555179997,139.48317918000248,53503.39406256 2024-03-27,01:22:12.000,87,11093614,13085,0,1711502531,12987.376928389996,139.4126878800016,53503.35912696001 2024-03-27,01:22:13.000,87,11093618,14125,0,1711502532,12987.289356360001,139.32104919000267,53503.34515272 2024-03-27,01:22:14.000,87,11093643,13525,0,1711502533,12987.262411119991,139.23645963000308,53503.289255760006 2024-03-27,01:22:15.000,87,11093550,13405,0,1711502534,12987.20852064,139.16596833000222,53503.27528152 2024-03-27,01:22:16.000,87,11093628,13525,0,1711502535,12987.201784329991,139.07432964000327,53503.25432016 2024-03-27,01:22:17.000,87,11093652,13525,0,1711502536,12987.154630159996,138.96859268999833,53503.20541032 2024-03-27,01:22:18.000,87,11093599,13525,0,1711502537,12987.134421229995,138.8769539999994,53503.18444896 2024-03-27,01:22:19.000,87,11093639,13525,0,1711502538,12987.114212299995,138.81351182999788,53503.10759064 2024-03-27,01:22:20.000,87,11093550,13125,0,1711502539,12987.114212299995,138.70072575000086,53503.121564880006 2024-03-27,01:22:21.000,87,11093592,13565,0,1711502540,12987.08053074999,138.63023445,53503.09361640001 2024-03-27,01:22:22.000,87,11093666,13525,0,1711502541,12987.10747599,138.55269401999976,53503.09361640001 2024-03-27,01:22:23.000,87,11093605,13565,0,1711502542,12987.094003369995,138.42580968000402,53503.04470656001 2024-03-27,01:22:24.000,87,11093641,13245,0,1711502543,12987.073794439995,138.41171141999803,53503.04470656001 2024-03-27,01:22:25.000,87,11093595,13365,0,1711502544,12987.053585509995,138.3623675100025,53503.04470656001 2024-03-27,01:22:26.000,87,11093604,13605,0,1711502545,12987.04011288999,138.30597447000036,53503.03771944 2024-03-27,01:22:27.000,87,11093632,13805,0,1711502546,12987.01990395999,138.25663056000485,53503.01675808 2024-03-27,01:22:28.000,87,11093657,13765,0,1711502547,12986.98622241,138.2354831699995,53503.03073232 2024-03-27,01:22:29.000,87,11093644,13645,0,1711502548,12986.96601348,138.22138491000078,53502.96784824 2024-03-27,01:22:30.000,87,11093591,13805,0,1711502549,12986.92559562,138.18613926000398,53503.03771944 2024-03-27,01:22:31.000,87,11093587,13325,0,1711502550,12986.891914069995,138.1367953500012,53503.02374520001 2024-03-27,01:22:32.000,87,11093600,13405,0,1711502551,12986.851496209994,138.12269709000248,53502.97483536001 2024-03-27,01:22:33.000,87,11093649,13485,0,1711502552,12986.811078349994,138.09450056999776,53503.04470656001 2024-03-27,01:22:34.000,87,11093587,13445,0,1711502553,12986.770660489994,138.12269709000248,53503.01675808 2024-03-27,01:22:35.000,87,11093570,13565,0,1711502554,12986.736978939989,138.10859883000376,53503.02374520001 2024-03-27,01:22:36.000,87,11093583,13525,0,1711502555,12986.689824769994,138.1367953500012,53503.02374520001 2024-03-27,01:22:37.000,87,11093615,13245,0,1711502556,12986.595516429988,138.11564796000312,53503.03073232 2024-03-27,01:22:38.000,87,11093593,13685,0,1711502557,12986.541625949998,138.12974622000183,53503.03073232 2024-03-27,01:22:39.000,87,11093595,13405,0,1711502558,12986.548362259993,138.17909013000462,53503.06566792 2024-03-27,01:22:40.000,87,11093589,13765,0,1711502559,12986.467526539993,138.21433578000142,53503.04470656001 2024-03-27,01:22:41.000,87,11093604,13445,0,1711502560,12986.501208089998,138.24958142999822,53503.0586808 2024-03-27,01:22:42.000,87,11093624,13445,0,1711502561,12986.460790229998,138.29187621000165,53503.02374520001 2024-03-27,01:22:43.000,87,11093659,13645,0,1711502562,12986.454053920002,138.32712185999844,53503.09361640001 2024-03-27,01:22:44.000,87,11093608,13325,0,1711502563,12986.413636060002,138.3623675100025,53503.06566792 2024-03-27,01:22:45.000,87,11093569,13405,0,1711502564,12986.427108679993,138.43990794000274,53503.100603520004 2024-03-27,01:22:46.000,87,11093616,13605,0,1711502565,12986.480999159998,138.4822027199989,53503.149513360004 2024-03-27,01:22:47.000,87,11093585,13205,0,1711502566,12986.467526539993,138.55974314999912,53503.14252624001 2024-03-27,01:22:48.000,87,11093665,13325,0,1711502567,12986.528153329993,138.58793967000383,53503.13553912 2024-03-27,01:22:49.000,87,11093584,13605,0,1711502568,12986.521417019998,138.63023445,53503.10759064 2024-03-27,01:22:50.000,87,11093659,13485,0,1711502569,12986.555098569988,138.6936766200015,53503.13553912 2024-03-27,01:22:51.000,87,11093614,13325,0,1711502570,12986.689824769994,138.757118790003,53503.14252624001 2024-03-27,01:22:52.000,87,11093628,13325,0,1711502571,12986.723506319999,138.7923644399998,53503.21239744001 2024-03-27,01:22:53.000,87,11093638,13565,0,1711502572,12986.736978939989,138.81351182999788,53503.22637168 2024-03-27,01:22:54.000,87,11093622,13605,0,1711502573,12986.871705139994,138.92629791000218,53503.17746184 2024-03-27,01:22:55.000,87,11093617,13405,0,1711502574,12986.95927716999,138.96154355999897,53503.2333588 2024-03-27,01:22:56.000,87,11093614,13365,0,1711502575,12987.073794439995,139.03203485999984,53503.21239744001 2024-03-27,01:22:57.000,87,11093654,13725,0,1711502576,12987.22872957,139.08137877000263,53503.22637168 2024-03-27,01:22:58.000,87,11093670,13405,0,1711502577,12987.370192080001,139.13777181000478,53503.24034592001 2024-03-27,01:22:59.000,87,11093640,13645,0,1711502578,12987.504918279992,139.1871157200003,53503.289255760006 2024-03-27,01:23:00.000,87,11093576,13765,0,1711502579,12987.653117100002,139.23645963000308,53503.28226864001 2024-03-27,01:23:01.000,87,11093658,13365,0,1711502580,12987.774370679988,139.2999018000046,53503.29624288 2024-03-27,01:23:02.000,87,11093621,13765,0,1711502581,12987.929305809994,139.3492457100001,53503.34515272 2024-03-27,01:23:03.000,87,11093625,13805,0,1711502582,12988.08424094,139.3492457100001,53503.35912696001 2024-03-27,01:23:04.000,87,11093640,13165,0,1711502583,12988.21896713999,139.44088439999905,53503.28226864001 2024-03-27,01:23:05.000,87,11093657,13565,0,1711502584,12988.36716596,139.48317918000248,53503.38008832001 2024-03-27,01:23:06.000,87,11093577,13525,0,1711502585,12988.522101089991,139.51137569999992,53503.39406256 2024-03-27,01:23:07.000,87,11093638,13445,0,1711502586,12988.663563599992,139.5959652599995,53503.46393376 2024-03-27,01:23:08.000,87,11093606,13685,0,1711502587,12988.805026109992,139.66645656000037,53503.40803680001 2024-03-27,01:23:09.000,87,11093581,13565,0,1711502588,12988.872389210002,139.73694786000124,53503.435985280004 2024-03-27,01:23:10.000,87,11093629,13365,0,1711502589,12988.980170169998,139.77219350999803,53503.505856480006 2024-03-27,01:23:11.000,87,11093612,13445,0,1711502590,12989.047533269993,139.8567830700049,53503.52681784001 2024-03-27,01:23:12.000,87,11093632,13725,0,1711502591,12989.094687439989,139.9061269800004,53503.61066328 2024-03-27,01:23:13.000,87,11093616,13565,0,1711502592,12989.114896369989,139.9554708900032,53503.59668904001 2024-03-27,01:23:14.000,87,11093646,13565,0,1711502593,12989.141841609999,140.06120784000086,53503.61066328 2024-03-27,01:23:15.000,87,11093643,13445,0,1711502594,12989.148577919994,140.12465001000237,53503.61066328 2024-03-27,01:23:16.000,87,11093598,13285,0,1711502595,12989.148577919994,140.17399391999788,53503.69450872001 2024-03-27,01:23:17.000,87,11093656,13205,0,1711502596,12989.121632679999,140.27268174000346,53503.70149584 2024-03-27,01:23:18.000,87,11093605,13445,0,1711502597,12989.040796959998,140.29382913000154,53503.77835416 2024-03-27,01:23:19.000,87,11093642,13245,0,1711502598,12989.013851719988,140.37841869000113,53503.81328976001 2024-03-27,01:23:20.000,87,11093603,13565,0,1711502599,12988.986906479993,140.4630082500007,53503.81328976001 2024-03-27,01:23:21.000,87,11093601,13325,0,1711502600,12988.906070759993,140.5475978100003,53503.88316096001 2024-03-27,01:23:22.000,87,11093618,13525,0,1711502601,12988.865652899993,140.62513824000052,53503.890148080005 2024-03-27,01:23:23.000,87,11093626,13525,0,1711502602,12988.757871939997,140.6956295400014,53503.92508368 2024-03-27,01:23:24.000,87,11093637,13685,0,1711502603,12988.677036219997,140.76612084000226,53503.8971352 2024-03-27,01:23:25.000,87,11093619,13445,0,1711502604,12988.656827289997,140.82956301000377,53503.92508368 2024-03-27,01:23:26.000,87,11093604,13365,0,1711502605,12988.609673120001,140.86480866000056,53503.94604504 2024-03-27,01:23:27.000,87,11093645,13565,0,1711502606,12988.596200499996,140.9212017000027,53503.95303216001 2024-03-27,01:23:28.000,87,11093614,13445,0,1711502607,12988.528837400001,140.96349647999887,53503.95303216001 2024-03-27,01:23:29.000,87,11093626,13565,0,1711502608,12988.508628470001,141.02693865000037,53503.95303216001 2024-03-27,01:23:30.000,87,11093601,13685,0,1711502609,12988.46821061,141.07628256000316,53503.93207080001 2024-03-27,01:23:31.000,87,11093653,13405,0,1711502610,12988.42779275,141.1044790800006,53503.92508368 2024-03-27,01:23:32.000,87,11093608,13885,0,1711502611,12988.38737489,141.1538229900034,53503.987967760004 2024-03-27,01:23:33.000,87,11093644,13605,0,1711502612,12988.38063857999,141.1890686400002,53503.90412232 2024-03-27,01:23:34.000,87,11093619,13565,0,1711502613,12988.353693339996,141.22431429000426,53503.960019280006 2024-03-27,01:23:35.000,87,11093629,13205,0,1711502614,12988.32001178999,141.28070732999913,53503.90412232 2024-03-27,01:23:36.000,87,11093640,13925,0,1711502615,12988.38063857999,141.28070732999913,53503.890148080005 2024-03-27,01:23:37.000,87,11093636,13405,0,1711502616,12988.3267481,141.30185472000448,53503.890148080005 2024-03-27,01:23:38.000,87,11093685,13365,0,1711502617,12988.29980285999,141.35824775999936,53503.91809656 2024-03-27,01:23:39.000,87,11093657,13645,0,1711502618,12988.313275479995,141.35824775999936,53503.88316096001 2024-03-27,01:23:40.000,87,11093616,13325,0,1711502619,12988.29980285999,141.42168993000087,53503.86219960001 2024-03-27,01:23:41.000,87,11093589,13605,0,1711502620,12988.313275479995,141.4498864499983,53503.890148080005 2024-03-27,01:23:42.000,87,11093656,13725,0,1711502621,12988.21896713999,141.47808297000302,53503.827264 2024-03-27,01:23:43.000,87,11093601,13805,0,1711502622,12988.19875820999,141.50627949000045,53503.792328400006 2024-03-27,01:23:44.000,87,11093583,13565,0,1711502623,12988.171812969995,141.54152514000452,53503.820276880004 2024-03-27,01:23:45.000,87,11093573,13445,0,1711502624,12988.14486773,141.54152514000452,53503.841238240006 2024-03-27,01:23:46.000,87,11093622,13965,0,1711502625,12988.090977249994,141.59086905000004,53503.792328400006 2024-03-27,01:23:47.000,87,11093630,13725,0,1711502626,12988.01687783999,141.6472620900022,53503.77835416 2024-03-27,01:23:48.000,87,11093602,13405,0,1711502627,12987.922569499999,141.63316383000347,53503.7573928 2024-03-27,01:23:49.000,87,11093646,13365,0,1711502628,12987.814788539989,141.65431122000155,53503.722457200005 2024-03-27,01:23:50.000,87,11093595,13565,0,1711502629,12987.700271269998,141.65431122000155,53503.652586000004 2024-03-27,01:23:51.000,87,11093640,13245,0,1711502630,12987.612699240002,141.67545860999962,53503.6875216 2024-03-27,01:23:52.000,87,11093612,13445,0,1711502631,12987.504918279992,141.6966059999977,53503.624637520006 2024-03-27,01:23:53.000,87,11093639,13525,0,1711502632,12987.417346249997,141.66840948000026,53503.63861176 2024-03-27,01:23:54.000,87,11093639,13765,0,1711502633,12987.329774220001,141.68250773999898,53503.603676160004 2024-03-27,01:23:55.000,87,11093613,13405,0,1711502634,12987.275883739996,141.65431122000155,53503.56874056 2024-03-27,01:23:56.000,87,11093622,13765,0,1711502635,12987.14789385,141.64021296000283,53503.54777920001 2024-03-27,01:23:57.000,87,11093592,13405,0,1711502636,12987.053585509995,141.57677079000132,53503.56175344 2024-03-27,01:23:58.000,87,11093652,13445,0,1711502637,12986.96601348,141.55562340000324,53503.52681784001 2024-03-27,01:23:59.000,87,11093638,13245,0,1711502638,12986.8447599,141.5133286199998,53503.41502392 2024-03-27,01:24:00.000,87,11093632,13405,0,1711502639,12986.763924179999,141.45693557999766,53503.47092088 2024-03-27,01:24:01.000,87,11093634,13565,0,1711502640,12986.642670599998,141.42873906000023,53503.40104968 2024-03-27,01:24:02.000,87,11093627,13525,0,1711502641,12986.555098569988,141.39349341000343,53503.40803680001 2024-03-27,01:24:03.000,87,11093602,13245,0,1711502642,12986.474262850003,141.37234601999808,53503.3731012 2024-03-27,01:24:04.000,87,11093630,13765,0,1711502643,12986.373218200002,141.30890385000384,53503.28226864001 2024-03-27,01:24:05.000,87,11093617,13405,0,1711502644,12986.258700929997,141.2666090700004,53503.29624288 2024-03-27,01:24:06.000,87,11093631,13485,0,1711502645,12986.191337830001,141.23841255000298,53503.22637168 2024-03-27,01:24:07.000,87,11093618,13885,0,1711502646,12986.090293180001,141.2172651600049,53503.268294400004 2024-03-27,01:24:08.000,87,11093626,13365,0,1711502647,12985.955566979996,141.1890686400002,53503.17746184 2024-03-27,01:24:09.000,87,11093631,13605,0,1711502648,12985.793895539995,141.11152820999996,53503.14252624001 2024-03-27,01:24:10.000,87,11093634,13525,0,1711502649,12985.68611458,141.09742995000124,53503.10759064 2024-03-27,01:24:11.000,87,11093617,13525,0,1711502650,12985.57833361999,141.07628256000316,53503.08662928 2024-03-27,01:24:12.000,87,11093633,13365,0,1711502651,12985.490761589994,141.09742995000124,53503.02374520001 2024-03-27,01:24:13.000,87,11093601,13325,0,1711502652,12985.376244319988,141.07628256000316,53503.00977096 2024-03-27,01:24:14.000,87,11093616,13325,0,1711502653,12985.281935979998,141.0551351699978,53502.953874000006 2024-03-27,01:24:15.000,87,11093664,13605,0,1711502654,12985.167418709992,141.0692334300038,53502.835092960006 2024-03-27,01:24:16.000,87,11093632,13525,0,1711502655,12985.066374059992,141.09038082000188,53502.814131600004 2024-03-27,01:24:17.000,87,11093666,13445,0,1711502656,12984.965329409992,141.09038082000188,53502.835092960006 2024-03-27,01:24:18.000,87,11093659,13725,0,1711502657,12984.965329409992,141.09742995000124,53502.73727328001 2024-03-27,01:24:19.000,87,11093656,13405,0,1711502658,12984.904702619991,141.11152820999996,53502.72329904 2024-03-27,01:24:20.000,87,11093626,13525,0,1711502659,12984.864284759991,141.11152820999996,53502.646440720004 2024-03-27,01:24:21.000,87,11093671,13405,0,1711502660,12984.81039428,141.09742995000124,53502.58355664 2024-03-27,01:24:22.000,87,11093606,13365,0,1711502661,12984.76997642,141.13972473000467,53502.61150512001 2024-03-27,01:24:23.000,87,11093701,13605,0,1711502662,12984.776712729996,141.11152820999996,53502.5346468 2024-03-27,01:24:24.000,87,11093600,13445,0,1711502663,12984.756503799996,141.14677386000403,53502.5346468 2024-03-27,01:24:25.000,87,11093631,13525,0,1711502664,12984.736294869996,141.1044790800006,53502.499711200006 2024-03-27,01:24:26.000,87,11093667,13245,0,1711502665,12984.72282224999,141.09038082000188,53502.478749840004 2024-03-27,01:24:27.000,87,11093599,13525,0,1711502666,12984.72282224999,141.1044790800006,53502.43682712 2024-03-27,01:24:28.000,87,11093627,13285,0,1711502667,12984.72955856,141.09038082000188,53502.40887864 2024-03-27,01:24:29.000,87,11093639,13765,0,1711502668,12984.76324010999,141.09038082000188,53502.38791728 2024-03-27,01:24:30.000,87,11093634,13325,0,1711502669,12984.756503799996,141.06218430000445,53502.33900744 2024-03-27,01:24:31.000,87,11093592,13885,0,1711502670,12984.776712729996,141.08333169000252,53502.36695592 2024-03-27,01:24:32.000,87,11093621,13325,0,1711502671,12984.803657969991,141.03398777999973,53502.31804608 2024-03-27,01:24:33.000,87,11093610,13525,0,1711502672,12984.81039428,141.01284039000166,53502.37394304001 2024-03-27,01:24:34.000,87,11093654,13685,0,1711502673,12984.74976749,140.99874213000294,53502.311058960004 2024-03-27,01:24:35.000,87,11093658,13365,0,1711502674,12984.736294869996,140.94939822000015,53502.311058960004 2024-03-27,01:24:36.000,87,11093661,13805,0,1711502675,12984.6891407,140.90005431000463,53502.30407184001 2024-03-27,01:24:37.000,87,11093624,13405,0,1711502676,12984.62851391,140.87185778999992,53502.30407184001 2024-03-27,01:24:38.000,87,11093666,13645,0,1711502677,12984.58135973999,140.84366127000249,53502.311058960004 2024-03-27,01:24:39.000,87,11093611,13565,0,1711502678,12984.52746926,140.83661214000313,53502.32503320001 2024-03-27,01:24:40.000,87,11093639,13445,0,1711502679,12984.46684247,140.82956301000377,53502.29708472 2024-03-27,01:24:41.000,87,11093620,13245,0,1711502680,12984.37927043999,140.7943173599997,53502.31804608 2024-03-27,01:24:42.000,87,11093619,13405,0,1711502681,12984.291698409994,140.75202258000354,53502.33900744 2024-03-27,01:24:43.000,87,11093637,13645,0,1711502682,12984.183917449998,140.71677692999947,53502.31804608 2024-03-27,01:24:44.000,87,11093619,13405,0,1711502683,12984.089609109993,140.6744821500033,53502.24118776 2024-03-27,01:24:45.000,87,11093628,13685,0,1711502684,12983.981828149997,140.6744821500033,53502.31804608 2024-03-27,01:24:46.000,87,11093611,13645,0,1711502685,12983.907728739992,140.63923649999924,53502.30407184001 2024-03-27,01:24:47.000,87,11093651,13445,0,1711502686,12983.793211470002,140.6110399800018,53502.2900976 2024-03-27,01:24:48.000,87,11093631,13485,0,1711502687,12983.698903129996,140.63218736999988,53502.34599456 2024-03-27,01:24:49.000,87,11093654,13245,0,1711502688,12983.604594789991,140.6110399800018,53502.27612336001 2024-03-27,01:24:50.000,87,11093591,13645,0,1711502689,12983.52375906999,140.58989259000373,53502.26913624 2024-03-27,01:24:51.000,87,11093611,13245,0,1711502690,12983.456395969995,140.5969417200031,53502.31804608 2024-03-27,01:24:52.000,87,11093653,13565,0,1711502691,12983.415978109995,140.56169606999902,53502.27612336001 2024-03-27,01:24:53.000,87,11093624,13405,0,1711502692,12983.375560249995,140.49825390000478,53502.29708472 2024-03-27,01:24:54.000,87,11093633,13325,0,1711502693,12983.30146083999,140.47710650999943,53502.283110480006 2024-03-27,01:24:55.000,87,11093670,13845,0,1711502694,12983.274515599995,140.49825390000478,53502.262149120004 2024-03-27,01:24:56.000,87,11093617,13085,0,1711502695,12983.26777929,140.54054868000094,53502.24817488 2024-03-27,01:24:57.000,87,11093656,13605,0,1711502696,12983.26777929,140.47710650999943,53502.25516200001 2024-03-27,01:24:58.000,87,11093645,13405,0,1711502697,12983.26104297999,140.49825390000478,53502.24817488 2024-03-27,01:24:59.000,87,11093645,14085,0,1711502698,12983.26777929,140.5123521600035,53502.24817488 2024-03-27,01:25:00.000,87,11093654,13605,0,1711502699,12983.26777929,140.58989259000373,53502.2202264 2024-03-27,01:25:01.000,87,11093626,13365,0,1711502700,12983.274515599995,140.58284346000437,53502.17131656 2024-03-27,01:25:02.000,87,11093610,13445,0,1711502701,12983.314933459995,140.6110399800018,53502.12939384 2024-03-27,01:25:03.000,87,11093647,13245,0,1711502702,12983.32840608,140.6110399800018,53502.143368080004 2024-03-27,01:25:04.000,87,11093599,13565,0,1711502703,12983.36208762999,140.63218736999988,53502.17830368 2024-03-27,01:25:05.000,87,11093646,13485,0,1711502704,12983.38229655999,140.6744821500033,53502.13638096001 2024-03-27,01:25:06.000,87,11093615,13325,0,1711502705,12983.34187869999,140.6956295400014,53502.143368080004 2024-03-27,01:25:07.000,87,11093664,13685,0,1711502706,12983.314933459995,140.73792432000482,53502.10843248001 2024-03-27,01:25:08.000,87,11093576,13285,0,1711502707,12983.294724529995,140.73792432000482,53502.08747112001 2024-03-27,01:25:09.000,87,11093629,13845,0,1711502708,12983.32166976999,140.7097278000001,53502.05253552 2024-03-27,01:25:10.000,87,11093672,13885,0,1711502709,12983.30819715,140.71677692999947,53502.12939384 2024-03-27,01:25:11.000,87,11093659,13405,0,1711502710,12983.26104297999,140.72382605999883,53502.08747112001 2024-03-27,01:25:12.000,87,11093624,13645,0,1711502711,12983.24757036,140.7308751899982,53502.07349688 2024-03-27,01:25:13.000,87,11093653,13485,0,1711502712,12983.213888809994,140.7308751899982,53502.05952264 2024-03-27,01:25:14.000,87,11093621,13525,0,1711502713,12983.146525709999,140.74497345000418,53502.094458240004 2024-03-27,01:25:15.000,87,11093645,13925,0,1711502714,12983.085898919999,140.77316997000162,53502.06650976001 2024-03-27,01:25:16.000,87,11093632,13645,0,1711502715,12983.005063199998,140.77316997000162,53502.02458704 2024-03-27,01:25:17.000,87,11093611,13765,0,1711502716,12982.937700099988,140.73792432000482,53502.00362568 2024-03-27,01:25:18.000,87,11093666,13525,0,1711502717,12982.850128069993,140.71677692999947,53501.98266432 2024-03-27,01:25:19.000,87,11093665,13645,0,1711502718,12982.769292349993,140.70267867000075,53501.96869008001 2024-03-27,01:25:20.000,87,11093601,13485,0,1711502719,12982.688456629992,140.74497345000418,53502.05952264 2024-03-27,01:25:21.000,87,11093635,13765,0,1711502720,12982.546994119992,140.74497345000418,53501.996638560006 2024-03-27,01:25:22.000,87,11093618,13765,0,1711502721,12982.425740539991,140.77316997000162,53501.996638560006 2024-03-27,01:25:23.000,87,11093617,13485,0,1711502722,12982.344904819991,140.76612084000226,53501.98965144001 2024-03-27,01:25:24.000,87,11093623,13765,0,1711502723,12982.257332789995,140.8084156199984,53502.0106128 2024-03-27,01:25:25.000,87,11093619,13445,0,1711502724,12982.136079209995,140.82956301000377,53501.98965144001 2024-03-27,01:25:26.000,87,11093601,13405,0,1711502725,12982.014825629994,140.85071040000184,53501.975677200004 2024-03-27,01:25:27.000,87,11093615,13445,0,1711502726,12981.886835739999,140.87890691999928,53501.95471584 2024-03-27,01:25:28.000,87,11093618,13565,0,1711502727,12981.806000019998,140.88595604999864,53501.95471584 2024-03-27,01:25:29.000,87,11093636,13205,0,1711502728,12981.731900609993,140.893005179998,53501.95471584 2024-03-27,01:25:30.000,87,11093633,13605,0,1711502729,12981.644328579998,140.9423490900008,53501.89183176 2024-03-27,01:25:31.000,87,11093622,13445,0,1711502730,12981.570229169993,140.98464387000422,53501.905806 2024-03-27,01:25:32.000,87,11093628,13765,0,1711502731,12981.556756550002,141.02693865000037,53501.86388328 2024-03-27,01:25:33.000,87,11093619,13565,0,1711502732,12981.502866069997,141.02693865000037,53501.828947680006 2024-03-27,01:25:34.000,87,11093662,13325,0,1711502733,12981.428766659992,141.0551351699978,53501.79401208 2024-03-27,01:25:35.000,87,11093622,13485,0,1711502734,12981.428766659992,141.09742995000124,53501.780037840006 2024-03-27,01:25:36.000,87,11093686,13565,0,1711502735,12981.415294040002,141.12562646999868,53501.77305072001 2024-03-27,01:25:37.000,87,11093584,13605,0,1711502736,12981.374876180002,141.14677386000403,53501.807986320004 2024-03-27,01:25:38.000,87,11093561,13445,0,1711502737,12981.368139869992,141.18201951000083,53501.73811512 2024-03-27,01:25:39.000,87,11093626,13445,0,1711502738,12981.334458320001,141.19611776999955,53501.74510224 2024-03-27,01:25:40.000,87,11093608,13205,0,1711502739,12981.327722009992,141.25955994000105,53501.68221816001 2024-03-27,01:25:41.000,87,11093593,13205,0,1711502740,12981.320985699997,141.23841255000298,53501.65426968001 2024-03-27,01:25:42.000,87,11093630,13605,0,1711502741,12981.307513079992,141.2525108100017,53501.66824392 2024-03-27,01:25:43.000,87,11093638,13405,0,1711502742,12981.294040460001,141.2877564599985,53501.66824392 2024-03-27,01:25:44.000,87,11093654,13685,0,1711502743,12981.320985699997,141.25955994000105,53501.612346960006 2024-03-27,01:25:45.000,87,11093621,13565,0,1711502744,12981.354667250002,141.2525108100017,53501.58439848001 2024-03-27,01:25:46.000,87,11093629,13365,0,1711502745,12981.354667250002,141.2877564599985,53501.61933408 2024-03-27,01:25:47.000,87,11093624,13245,0,1711502746,12981.361403559997,141.3159529800032,53501.542475760005 2024-03-27,01:25:48.000,87,11093663,13565,0,1711502747,12981.428766659992,141.2877564599985,53501.55645 2024-03-27,01:25:49.000,87,11093606,13405,0,1711502748,12981.388348799992,141.2666090700004,53501.591385600004 2024-03-27,01:25:50.000,87,11093576,13405,0,1711502749,12981.448975589992,141.22431429000426,53501.5215144 2024-03-27,01:25:51.000,87,11093618,13525,0,1711502750,12981.475920830002,141.22431429000426,53501.57042424 2024-03-27,01:25:52.000,87,11093680,13565,0,1711502751,12981.516338690002,141.2172651600049,53501.59837272 2024-03-27,01:25:53.000,87,11093618,13525,0,1711502752,12981.509602379992,141.22431429000426,53501.52850152 2024-03-27,01:25:54.000,87,11093616,13885,0,1711502753,12981.496129760002,141.22431429000426,53501.58439848001 2024-03-27,01:25:55.000,87,11093653,13485,0,1711502754,12981.529811309993,141.2031668999989,53501.53548864001 2024-03-27,01:25:56.000,87,11093604,13765,0,1711502755,12981.502866069997,141.2031668999989,53501.52850152 2024-03-27,01:25:57.000,87,11093648,13485,0,1711502756,12981.516338690002,141.21021602999826,53501.542475760005 2024-03-27,01:25:58.000,87,11093641,13285,0,1711502757,12981.556756550002,141.22431429000426,53501.54946288 2024-03-27,01:25:59.000,87,11093650,13725,0,1711502758,12981.536547620002,141.2031668999989,53501.55645 2024-03-27,01:26:00.000,87,11093599,13445,0,1711502759,12981.570229169993,141.2031668999989,53501.59837272 2024-03-27,01:26:01.000,87,11093650,13605,0,1711502760,12981.516338690002,141.2031668999989,53501.58439848001 2024-03-27,01:26:02.000,87,11093648,13525,0,1711502761,12981.523074999997,141.22431429000426,53501.57042424 2024-03-27,01:26:03.000,87,11093585,13365,0,1711502762,12981.550020239993,141.24546168000234,53501.59837272 2024-03-27,01:26:04.000,87,11093658,13285,0,1711502763,12981.509602379992,141.19611776999955,53501.59837272 2024-03-27,01:26:05.000,87,11093668,13525,0,1711502764,12981.523074999997,141.2666090700004,53501.612346960006 2024-03-27,01:26:06.000,87,11093599,13805,0,1711502765,12981.516338690002,141.28070732999913,53501.65426968001 2024-03-27,01:26:07.000,87,11093639,13405,0,1711502766,12981.536547620002,141.30185472000448,53501.60535984001 2024-03-27,01:26:08.000,87,11093617,13365,0,1711502767,12981.550020239993,141.30890385000384,53501.64728256 2024-03-27,01:26:09.000,87,11093614,13685,0,1711502768,12981.563492859997,141.35119863,53501.66824392 2024-03-27,01:26:10.000,87,11093659,13405,0,1711502769,12981.536547620002,141.35824775999936,53501.67523104 2024-03-27,01:26:11.000,87,11093694,13765,0,1711502770,12981.583701789998,141.40759167000215,53501.66824392 2024-03-27,01:26:12.000,87,11093664,13765,0,1711502771,12981.610647029993,141.4498864499983,53501.65426968001 2024-03-27,01:26:13.000,87,11093616,13565,0,1711502772,12981.617383340003,141.52037774999917,53501.61933408 2024-03-27,01:26:14.000,87,11093622,13845,0,1711502773,12981.725164299998,141.55562340000324,53501.661256800006 2024-03-27,01:26:15.000,87,11093642,13805,0,1711502774,12981.792527399994,141.6261147000041,53501.661256800006 2024-03-27,01:26:16.000,87,11093616,13405,0,1711502775,12981.886835739999,141.6613603500009,53501.70317952001 2024-03-27,01:26:17.000,87,11093623,13365,0,1711502776,12981.954198839994,141.70365513000434,53501.710166640005 2024-03-27,01:26:18.000,87,11093634,13325,0,1711502777,12981.98788039,141.73890078000113,53501.6961924 2024-03-27,01:26:19.000,87,11093657,13485,0,1711502778,12982.115870279995,141.76709729999857,53501.66824392 2024-03-27,01:26:20.000,87,11093643,13765,0,1711502779,12982.22365123999,141.83758859999944,53501.70317952001 2024-03-27,01:26:21.000,87,11093651,13525,0,1711502780,12982.358377439996,141.90103077000094,53501.72414088 2024-03-27,01:26:22.000,87,11093642,13765,0,1711502781,12982.506576259992,141.94332555000437,53501.71715376 2024-03-27,01:26:23.000,87,11093623,13525,0,1711502782,12982.546994119992,141.9715220700018,53501.780037840006 2024-03-27,01:26:24.000,87,11093641,13725,0,1711502783,12982.641302459997,142.04906250000204,53501.74510224 2024-03-27,01:26:25.000,87,11093626,13725,0,1711502784,12982.742347109997,142.0913572799982,53501.80099920001 2024-03-27,01:26:26.000,87,11093646,13525,0,1711502785,12982.816446520003,142.1547994499997,53501.77305072001 2024-03-27,01:26:27.000,87,11093628,13485,0,1711502786,12982.957909029989,142.1829959700044,53501.79401208 2024-03-27,01:26:28.000,87,11093665,13405,0,1711502787,12983.058953679989,142.267585530004,53501.85689616 2024-03-27,01:26:29.000,87,11093611,13605,0,1711502788,12983.13978939999,142.3028311800008,53501.877857520005 2024-03-27,01:26:30.000,87,11093557,13205,0,1711502789,12983.24757036,142.35217509000358,53501.905806 2024-03-27,01:26:31.000,87,11093643,13605,0,1711502790,12983.34861501,142.3662733500023,53501.93375448 2024-03-27,01:26:32.000,87,11093656,13485,0,1711502791,12983.436187039995,142.40856812999846,53501.91279312 2024-03-27,01:26:33.000,87,11093645,13485,0,1711502792,12983.54396799999,142.41561725999782,53501.96170296 2024-03-27,01:26:34.000,87,11093601,13205,0,1711502793,12983.618067409996,142.41561725999782,53501.93375448 2024-03-27,01:26:35.000,87,11093604,13365,0,1711502794,12983.712375750001,142.4297155200038,53502.02458704 2024-03-27,01:26:36.000,87,11093623,13565,0,1711502795,12983.799947779997,142.4297155200038,53502.02458704 2024-03-27,01:26:37.000,87,11093625,13365,0,1711502796,12983.887519809992,142.44381378000253,53502.045548400005 2024-03-27,01:26:38.000,87,11093623,13365,0,1711502797,12983.954882910002,142.43676465000317,53502.080484 2024-03-27,01:26:39.000,87,11093640,13725,0,1711502798,12984.022246009998,142.45791204000125,53502.17830368 2024-03-27,01:26:40.000,87,11093657,13565,0,1711502799,12984.109818039993,142.4649611700006,53502.17131656 2024-03-27,01:26:41.000,87,11093645,13445,0,1711502800,12984.210862689994,142.42266639000445,53502.2202264 2024-03-27,01:26:42.000,87,11093647,13525,0,1711502801,12984.291698409994,142.40856812999846,53502.19227792 2024-03-27,01:26:43.000,87,11093645,13805,0,1711502802,12984.386006749999,142.43676465000317,53502.311058960004 2024-03-27,01:26:44.000,87,11093612,13485,0,1711502803,12984.473578779995,142.41561725999782,53502.32503320001 2024-03-27,01:26:45.000,87,11093629,13245,0,1711502804,12984.54767819,142.41561725999782,53502.35298168001 2024-03-27,01:26:46.000,87,11093687,14005,0,1711502805,12984.6891407,142.39446986999974,53502.44381424001 2024-03-27,01:26:47.000,87,11093608,13485,0,1711502806,12984.76997642,142.3662733500023,53502.42285288001 2024-03-27,01:26:48.000,87,11093643,13365,0,1711502807,12984.877757379996,142.38037161000102,53502.44381424001 2024-03-27,01:26:49.000,87,11093665,13765,0,1711502808,12984.999010959997,142.42266639000445,53502.499711200006 2024-03-27,01:26:50.000,87,11093613,13405,0,1711502809,12985.113528230002,142.38037161000102,53502.57656952 2024-03-27,01:26:51.000,87,11093619,13405,0,1711502810,12985.228045499993,142.38037161000102,53502.59054376001 2024-03-27,01:26:52.000,87,11093570,13765,0,1711502811,12985.376244319988,142.35922422000294,53502.63246648 2024-03-27,01:26:53.000,87,11093638,13405,0,1711502812,12985.457080039989,142.42266639000445,53502.63246648 2024-03-27,01:26:54.000,87,11093607,13685,0,1711502813,12985.605278859999,142.42266639000445,53502.72329904 2024-03-27,01:26:55.000,87,11093648,13565,0,1711502814,12985.69958719999,142.42266639000445,53502.7442604 2024-03-27,01:26:56.000,87,11093603,13445,0,1711502815,12985.834313399995,142.39446986999974,53502.79317024 2024-03-27,01:26:57.000,87,11093613,13565,0,1711502816,12985.9690396,142.41561725999782,53502.835092960006 2024-03-27,01:26:58.000,87,11093660,13685,0,1711502817,12986.097029489996,142.44381378000253,53502.89797704 2024-03-27,01:26:59.000,87,11093626,13445,0,1711502818,12986.211546760002,142.4649611700006,53502.932912640004 2024-03-27,01:27:00.000,87,11093599,13565,0,1711502819,12986.258700929997,142.45791204000125,53502.96784824 2024-03-27,01:27:01.000,87,11093649,13765,0,1711502820,12986.339536649997,142.52135421000276,53502.89797704 2024-03-27,01:27:02.000,87,11093649,13245,0,1711502821,12986.440581299998,142.59184551000362,53502.932912640004 2024-03-27,01:27:03.000,87,11093611,13925,0,1711502822,12986.521417019998,142.60594377000234,53502.97483536001 2024-03-27,01:27:04.000,87,11093596,13845,0,1711502823,12986.575307499988,142.62004203000106,53503.03771944 2024-03-27,01:27:05.000,87,11093620,14085,0,1711502824,12986.689824769994,142.68348420000257,53503.07964216 2024-03-27,01:27:06.000,87,11093623,13725,0,1711502825,12986.79760572999,142.71872984999936,53503.128552 2024-03-27,01:27:07.000,87,11093572,13805,0,1711502826,12986.831287279994,142.7610246300028,53503.10759064 2024-03-27,01:27:08.000,87,11093661,13685,0,1711502827,12986.87844144999,142.78217202000087,53503.14252624001 2024-03-27,01:27:09.000,87,11093586,13485,0,1711502828,12986.96601348,142.85266332000174,53503.170474720006 2024-03-27,01:27:10.000,87,11093627,13525,0,1711502829,12987.08053074999,142.84561419000238,53503.219384560005 2024-03-27,01:27:11.000,87,11093656,13525,0,1711502830,12987.16136646999,142.9090563600039,53503.27528152 2024-03-27,01:27:12.000,87,11093588,13725,0,1711502831,12987.201784329991,142.97954766000476,53503.317204240004 2024-03-27,01:27:13.000,87,11093605,13605,0,1711502832,12987.255674809996,143.00069505000283,53503.317204240004 2024-03-27,01:27:14.000,87,11093607,13365,0,1711502833,12987.356719459996,143.05003895999835,53503.387075440005 2024-03-27,01:27:15.000,87,11093638,13925,0,1711502834,12987.471236730002,143.09233374000178,53503.40803680001 2024-03-27,01:27:16.000,87,11093625,13525,0,1711502835,12987.538599829997,143.1205302599992,53503.456946640006 2024-03-27,01:27:17.000,87,11093621,13565,0,1711502836,12987.565545069992,143.169874170002,53503.505856480006 2024-03-27,01:27:18.000,87,11093609,13765,0,1711502837,12987.639644479998,143.24036547000287,53503.54777920001 2024-03-27,01:27:19.000,87,11093610,13525,0,1711502838,12987.767634369993,143.26151286000095,53503.59668904001 2024-03-27,01:27:20.000,87,11093596,13485,0,1711502839,12987.828261159993,143.28266024999903,53503.652586000004 2024-03-27,01:27:21.000,87,11093583,13445,0,1711502840,12987.922569499999,143.34610242000053,53503.65957312 2024-03-27,01:27:22.000,87,11093642,13805,0,1711502841,12988.01687783999,143.38839720000396,53503.70848296 2024-03-27,01:27:23.000,87,11093619,13405,0,1711502842,12988.090977249994,143.43069198000012,53503.76437992001 2024-03-27,01:27:24.000,87,11093645,14085,0,1711502843,12988.212230829995,143.45888850000483,53503.827264 2024-03-27,01:27:25.000,87,11093679,13805,0,1711502844,12988.313275479995,143.48708502000227,53503.91110944001 2024-03-27,01:27:26.000,87,11093609,13845,0,1711502845,12988.38737489,143.55757632000314,53503.88316096001 2024-03-27,01:27:27.000,87,11093651,13405,0,1711502846,12988.461474299991,143.5998710999993,53503.93207080001 2024-03-27,01:27:28.000,87,11093594,13565,0,1711502847,12988.549046330001,143.62101849000464,53504.04386472 2024-03-27,01:27:29.000,87,11093591,13605,0,1711502848,12988.629882050001,143.64921501000208,53504.08578744 2024-03-27,01:27:30.000,87,11093604,13485,0,1711502849,12988.683772529992,143.69150978999824,53504.09277456 2024-03-27,01:27:31.000,87,11093573,13765,0,1711502850,12988.703981459992,143.7267554400023,53504.127710160006 2024-03-27,01:27:32.000,87,11093588,13725,0,1711502851,12988.838707659997,143.77609934999782,53504.23950408 2024-03-27,01:27:33.000,87,11093598,13485,0,1711502852,12988.852180280002,143.79724674000317,53504.31636240001 2024-03-27,01:27:34.000,87,11093600,13805,0,1711502853,12988.926279689993,143.77609934999782,53504.37924648 2024-03-27,01:27:35.000,87,11093662,13245,0,1711502854,12989.000379099998,143.83249238999997,53504.4211692 2024-03-27,01:27:36.000,87,11093668,13565,0,1711502855,12989.061005889998,143.83249238999997,53504.463091920006 2024-03-27,01:27:37.000,87,11093614,13445,0,1711502856,12989.114896369989,143.86068891000468,53504.44911768 2024-03-27,01:27:38.000,87,11093625,13445,0,1711502857,12989.108160059994,143.88888543000212,53504.50501464001 2024-03-27,01:27:39.000,87,11093605,13525,0,1711502858,12989.155314229989,143.959376730003,53504.55392448001 2024-03-27,01:27:40.000,87,11093642,13405,0,1711502859,12989.155314229989,143.98052412000106,53504.63776992 2024-03-27,01:27:41.000,87,11093619,13285,0,1711502860,12989.21594101999,144.0087206399985,53504.65174416001 2024-03-27,01:27:42.000,87,11093671,13565,0,1711502861,12989.242886259999,144.02986803000385,53504.74257672 2024-03-27,01:27:43.000,87,11093612,13525,0,1711502862,12989.222677329999,144.01576976999786,53504.74956384001 2024-03-27,01:27:44.000,87,11093623,13925,0,1711502863,12989.29677673999,144.0933101999981,53504.75655096 2024-03-27,01:27:45.000,87,11093670,13245,0,1711502864,12989.35740352999,144.0933101999981,53504.8054608 2024-03-27,01:27:46.000,87,11093649,13365,0,1711502865,12989.37761245999,144.14970324000024,53504.84039640001 2024-03-27,01:27:47.000,87,11093670,13285,0,1711502866,12989.42476663,144.12855585000216,53504.88930624001 2024-03-27,01:27:48.000,87,11093621,13645,0,1711502867,12989.45844817999,144.14970324000024,53504.93821608001 2024-03-27,01:27:49.000,87,11093606,13245,0,1711502868,12989.50560235,144.1849488900043,53504.93821608001 2024-03-27,01:27:50.000,87,11093592,13765,0,1711502869,12989.55949282999,144.2201945400011,53505.063984240005 2024-03-27,01:27:51.000,87,11093602,13405,0,1711502870,12989.64706486,144.21314541000174,53505.05699712001 2024-03-27,01:27:52.000,87,11093670,13405,0,1711502871,12989.694219029996,144.24134192999918,53505.112894080004 2024-03-27,01:27:53.000,87,11093609,13605,0,1711502872,12989.768318440001,144.24134192999918,53505.161803920004 2024-03-27,01:27:54.000,87,11093648,13725,0,1711502873,12989.808736300001,144.3047841000007,53505.15481680001 2024-03-27,01:27:55.000,87,11093645,13565,0,1711502874,12989.882835709992,144.3188823599994,53505.14782968 2024-03-27,01:27:56.000,87,11093618,13565,0,1711502875,12989.956935119997,144.35412801000348,53505.231675120005 2024-03-27,01:27:57.000,87,11093628,13245,0,1711502876,12990.037770839997,144.43871757000306,53505.27359784001 2024-03-27,01:27:58.000,87,11093646,13565,0,1711502877,12990.091661320002,144.49511060999794,53505.29455920001 2024-03-27,01:27:59.000,87,11093573,13485,0,1711502878,12990.206178589993,144.50215974000457,53505.33648192 2024-03-27,01:28:00.000,87,11093596,13445,0,1711502879,12990.233123829988,144.48806147999858,53505.33648192 2024-03-27,01:28:01.000,87,11093609,13245,0,1711502880,12990.307223239994,144.50920887000393,53505.40635312 2024-03-27,01:28:02.000,87,11093627,13605,0,1711502881,12990.381322649999,144.55855277999945,53505.41334024 2024-03-27,01:28:03.000,87,11093583,13405,0,1711502882,12990.45542205999,144.65724059999775,53505.54609552 2024-03-27,01:28:04.000,87,11093640,13405,0,1711502883,12990.4823673,144.68543712000246,53505.51115992001 2024-03-27,01:28:05.000,87,11093616,13685,0,1711502884,12990.529521469995,144.7136336399999,53505.60199248 2024-03-27,01:28:06.000,87,11093639,13445,0,1711502885,12990.56320302,144.7770758100014,53505.664876560004 2024-03-27,01:28:07.000,87,11093646,13645,0,1711502886,12990.58341195,144.8123214599982,53505.7137864 2024-03-27,01:28:08.000,87,11093607,13605,0,1711502887,12990.61709349999,144.861665370001,53505.75570912001 2024-03-27,01:28:09.000,87,11093614,13325,0,1711502888,12990.62382981,144.88986188999843,53505.783657600005 2024-03-27,01:28:10.000,87,11093599,13645,0,1711502889,12990.62382981,144.96740231999866,53505.82558032001 2024-03-27,01:28:11.000,87,11093628,13205,0,1711502890,12990.62382981,144.99559884000337,53505.82558032001 2024-03-27,01:28:12.000,87,11093654,13405,0,1711502891,12990.59688456999,145.03084449000016,53505.92340000001 2024-03-27,01:28:13.000,87,11093642,13525,0,1711502892,12990.61709349999,145.05904101000488,53505.99327120001 2024-03-27,01:28:14.000,87,11093630,13765,0,1711502893,12990.57667563999,145.0872375300023,53505.972309840006 2024-03-27,01:28:15.000,87,11093622,13365,0,1711502894,12990.56320302,145.11543404999975,53506.09109088001 2024-03-27,01:28:16.000,87,11093636,13605,0,1711502895,12990.55646670999,145.15067970000382,53506.11205224001 2024-03-27,01:28:17.000,87,11093592,13525,0,1711502896,12990.489103609994,145.17887622000126,53506.15397496 2024-03-27,01:28:18.000,87,11093637,13525,0,1711502897,12990.462158369999,145.2070727399987,53506.18192344001 2024-03-27,01:28:19.000,87,11093639,14045,0,1711502898,12990.388058959994,145.17887622000126,53506.16096208001 2024-03-27,01:28:20.000,87,11093603,13525,0,1711502899,12990.327432169994,145.21412186999805,53506.16096208001 2024-03-27,01:28:21.000,87,11093604,13405,0,1711502900,12990.293750619989,145.2211710000047,53506.19589768 2024-03-27,01:28:22.000,87,11093580,13445,0,1711502901,12990.260069069998,145.2211710000047,53506.22384616 2024-03-27,01:28:23.000,87,11093619,13285,0,1711502902,12990.212914899988,145.25641665000148,53506.25878176001 2024-03-27,01:28:24.000,87,11093656,14005,0,1711502903,12990.159024419998,145.24936752000212,53506.26576888 2024-03-27,01:28:25.000,87,11093610,13605,0,1711502904,12990.071452390002,145.2352692600034,53506.25179464 2024-03-27,01:28:26.000,87,11093604,13765,0,1711502905,12990.031034530002,145.21412186999805,53506.31467872 2024-03-27,01:28:27.000,87,11093611,13405,0,1711502906,12989.990616670002,145.20002360999933,53506.237820400005 2024-03-27,01:28:28.000,87,11093613,13605,0,1711502907,12989.983880359992,145.2070727399987,53506.26576888 2024-03-27,01:28:29.000,87,11093633,13805,0,1711502908,12989.936726189997,145.17887622000126,53506.272756 2024-03-27,01:28:30.000,87,11093598,13605,0,1711502909,12989.889572020002,145.12953230999847,53506.272756 2024-03-27,01:28:31.000,87,11093645,13925,0,1711502910,12989.855890469997,145.1083849200004,53506.286730240005 2024-03-27,01:28:32.000,87,11093558,13485,0,1711502911,12989.842417849992,145.08018840000295,53506.27974312001 2024-03-27,01:28:33.000,87,11093609,13445,0,1711502912,12989.815472609997,145.09428666000167,53506.32865296001 2024-03-27,01:28:34.000,87,11093596,13565,0,1711502913,12989.795263679996,145.05199187999824,53506.32865296001 2024-03-27,01:28:35.000,87,11093636,13405,0,1711502914,12989.754845819996,145.06609014000423,53506.30769160001 2024-03-27,01:28:36.000,87,11093628,13445,0,1711502915,12989.721164269991,145.00264797000273,53506.30769160001 2024-03-27,01:28:37.000,87,11093577,13605,0,1711502916,12989.700955339991,144.94625493000058,53506.286730240005 2024-03-27,01:28:38.000,87,11093645,13245,0,1711502917,12989.653801169996,144.94625493000058,53506.32865296001 2024-03-27,01:28:39.000,87,11093621,13485,0,1711502918,12989.640328549991,144.90396015000442,53506.31467872 2024-03-27,01:28:40.000,87,11093647,13525,0,1711502919,12989.572965449996,144.88281275999907,53506.29371736 2024-03-27,01:28:41.000,87,11093649,13445,0,1711502920,12989.52581128,144.8757636299997,53506.25179464 2024-03-27,01:28:42.000,87,11093609,13525,0,1711502921,12989.492129729995,144.88281275999907,53506.32865296001 2024-03-27,01:28:43.000,87,11093618,13725,0,1711502922,12989.471920799995,144.861665370001,53506.335640080004 2024-03-27,01:28:44.000,87,11093662,13525,0,1711502923,12989.391085079995,144.83346885000356,53506.26576888 2024-03-27,01:28:45.000,87,11093560,13245,0,1711502924,12989.35740352999,144.8123214599982,53506.26576888 2024-03-27,01:28:46.000,87,11093665,13605,0,1711502925,12989.29677673999,144.79822319999948,53506.30070448001 2024-03-27,01:28:47.000,87,11093639,13485,0,1711502926,12989.222677329999,144.80527232999884,53506.30070448001 2024-03-27,01:28:48.000,87,11093631,13485,0,1711502927,12989.135105299989,144.8123214599982,53506.19589768 2024-03-27,01:28:49.000,87,11093642,13605,0,1711502928,12989.061005889998,144.79117407000012,53506.22384616 2024-03-27,01:28:50.000,87,11093608,13285,0,1711502929,12988.959961239998,144.7770758100014,53506.23083328001 2024-03-27,01:28:51.000,87,11093645,13285,0,1711502930,12988.879125519998,144.74887929000397,53506.19589768 2024-03-27,01:28:52.000,87,11093618,13405,0,1711502931,12988.811762420002,144.7629775500027,53506.167949200004 2024-03-27,01:28:53.000,87,11093647,13325,0,1711502932,12988.764608249992,144.70658451000054,53506.12602648 2024-03-27,01:28:54.000,87,11093648,13805,0,1711502933,12988.643354669992,144.70658451000054,53506.09109088001 2024-03-27,01:28:55.000,87,11093608,13605,0,1711502934,12988.616409429997,144.7136336399999,53506.08410376 2024-03-27,01:28:56.000,87,11093632,13125,0,1711502935,12988.549046330001,144.6783879900031,53506.10506512 2024-03-27,01:28:57.000,87,11093640,13445,0,1711502936,12988.46821061,144.66428973000438,53506.10506512 2024-03-27,01:28:58.000,87,11093638,13405,0,1711502937,12988.353693339996,144.58674930000416,53506.07711664 2024-03-27,01:28:59.000,87,11093643,13245,0,1711502938,12988.25938499999,144.5797001700048,53506.05615528 2024-03-27,01:29:00.000,87,11093606,13765,0,1711502939,12988.19875820999,144.57265103999816,53506.05615528 2024-03-27,01:29:01.000,87,11093661,13645,0,1711502940,12988.11792248999,144.530356260002,53505.96532272001 2024-03-27,01:29:02.000,87,11093653,13605,0,1711502941,12988.01687783999,144.530356260002,53506.00724544 2024-03-27,01:29:03.000,87,11093666,13405,0,1711502942,12987.915833189989,144.5162580000033,53505.972309840006 2024-03-27,01:29:04.000,87,11093676,13565,0,1711502943,12987.814788539989,144.530356260002,53506.000258320004 2024-03-27,01:29:05.000,87,11093615,13565,0,1711502944,12987.659853409998,144.49511060999794,53505.91641288 2024-03-27,01:29:06.000,87,11093657,13645,0,1711502945,12987.572281380002,144.44576670000242,53505.87449016001 2024-03-27,01:29:07.000,87,11093649,13405,0,1711502946,12987.504918279992,144.41052104999835,53505.86051592 2024-03-27,01:29:08.000,87,11093582,13605,0,1711502947,12987.376928389996,144.43871757000306,53505.783657600005 2024-03-27,01:29:09.000,87,11093664,13525,0,1711502948,12987.262411119991,144.39642278999963,53505.79763184001 2024-03-27,01:29:10.000,87,11093646,13805,0,1711502949,12987.134421229995,144.35412801000348,53505.734747760005 2024-03-27,01:29:11.000,87,11093555,13845,0,1711502950,12987.02664027,144.34002975000476,53505.76968336 2024-03-27,01:29:12.000,87,11093634,13605,0,1711502951,12986.88517776,144.38937366000027,53505.65090232 2024-03-27,01:29:13.000,87,11093630,13445,0,1711502952,12986.804342039999,144.34707888000412,53505.6439152 2024-03-27,01:29:14.000,87,11093623,13645,0,1711502953,12986.649406909994,144.37527540000156,53505.615966720005 2024-03-27,01:29:15.000,87,11093611,13765,0,1711502954,12986.561834879998,144.39642278999963,53505.574044 2024-03-27,01:29:16.000,87,11093640,13405,0,1711502955,12986.420372369997,144.33298061999812,53505.51115992001 2024-03-27,01:29:17.000,87,11093625,13445,0,1711502956,12986.305855099992,144.37527540000156,53505.518147040006 2024-03-27,01:29:18.000,87,11093624,13645,0,1711502957,12986.204810449992,144.36117714000284,53505.47622432 2024-03-27,01:29:19.000,87,11093641,13365,0,1711502958,12986.076820559996,144.34002975000476,53505.40635312 2024-03-27,01:29:20.000,87,11093628,13405,0,1711502959,12985.96230328999,144.3188823599994,53505.39237888001 2024-03-27,01:29:21.000,87,11093647,13565,0,1711502960,12985.86125863999,144.29773497000133,53505.35744328 2024-03-27,01:29:22.000,87,11093635,13365,0,1711502961,12985.793895539995,144.3188823599994,53505.29455920001 2024-03-27,01:29:23.000,87,11093582,13205,0,1711502962,12985.72653244,144.2836367100026,53505.2596236 2024-03-27,01:29:24.000,87,11093598,13525,0,1711502963,12985.62548779,144.2695384500039,53505.23866224 2024-03-27,01:29:25.000,87,11093616,13605,0,1711502964,12985.544652069999,144.23429279999982,53505.16879104 2024-03-27,01:29:26.000,87,11093602,13325,0,1711502965,12985.450343729994,144.23429279999982,53505.16879104 2024-03-27,01:29:27.000,87,11093619,13605,0,1711502966,12985.396453249989,144.19904715000303,53505.15481680001 2024-03-27,01:29:28.000,87,11093599,13405,0,1711502967,12985.329090149993,144.13560498000152,53505.063984240005 2024-03-27,01:29:29.000,87,11093586,13605,0,1711502968,12985.254990740003,144.10035933000472,53505.07097136 2024-03-27,01:29:30.000,87,11093625,13565,0,1711502969,12985.180891329997,144.06511368000065,53505.02904864 2024-03-27,01:29:31.000,87,11093613,13285,0,1711502970,12985.086582989992,144.02986803000385,53504.9801388 2024-03-27,01:29:32.000,87,11093625,13325,0,1711502971,12985.066374059992,143.98052412000106,53504.93122896 2024-03-27,01:29:33.000,87,11093679,13445,0,1711502972,12984.978802029997,143.92413107999892,53504.93821608001 2024-03-27,01:29:34.000,87,11093641,13565,0,1711502973,12984.945120479992,143.89593456000148,53504.90328048 2024-03-27,01:29:35.000,87,11093601,13605,0,1711502974,12984.864284759991,143.81839413000125,53504.81943504001 2024-03-27,01:29:36.000,87,11093624,13365,0,1711502975,12984.81039428,143.79724674000317,53504.83340928 2024-03-27,01:29:37.000,87,11093624,13645,0,1711502976,12984.72955856,143.71970631000295,53504.77052520001 2024-03-27,01:29:38.000,87,11093592,13965,0,1711502977,12984.60830498,143.63511675000336,53504.75655096 2024-03-27,01:29:39.000,87,11093597,13605,0,1711502978,12984.554414499995,143.628067620004,53504.76353808 2024-03-27,01:29:40.000,87,11093645,13565,0,1711502979,12984.39947936999,143.5646254500025,53504.71462824 2024-03-27,01:29:41.000,87,11093609,13925,0,1711502980,12984.33885257999,143.54347806000442,53504.67270552001 2024-03-27,01:29:42.000,87,11093621,13325,0,1711502981,12984.204126379998,143.4659376300042,53504.63776992 2024-03-27,01:29:43.000,87,11093673,13965,0,1711502982,12984.082872799998,143.42364285000076,53504.61680856 2024-03-27,01:29:44.000,87,11093639,13685,0,1711502983,12984.002037079998,143.40249546000268,53504.57488584 2024-03-27,01:29:45.000,87,11093650,13325,0,1711502984,12983.894256120002,143.39544633000332,53504.47706616 2024-03-27,01:29:46.000,87,11093643,13445,0,1711502985,12983.739320989996,143.37429893999797,53504.49802752 2024-03-27,01:29:47.000,87,11093595,13445,0,1711502986,12983.63154003,143.33905329000117,53504.43514344001 2024-03-27,01:29:48.000,87,11093584,13445,0,1711502987,12983.55070431,143.28970937999838,53504.4211692 2024-03-27,01:29:49.000,87,11093598,13325,0,1711502988,12983.42271441999,143.2192180800048,53504.40020784 2024-03-27,01:29:50.000,87,11093607,13405,0,1711502989,12983.30819715,143.22626721000415,53504.351298 2024-03-27,01:29:51.000,87,11093624,13085,0,1711502990,12983.166734639999,143.2192180800048,53504.351298 2024-03-27,01:29:52.000,87,11093641,13285,0,1711502991,12983.085898919999,143.2051198199988,53504.30238816 2024-03-27,01:29:53.000,87,11093655,13605,0,1711502992,12983.018535819989,143.15577591000329,53504.26745256001 2024-03-27,01:29:54.000,87,11093639,13685,0,1711502993,12982.924227479998,143.15577591000329,53504.176620000006 2024-03-27,01:29:55.000,87,11093670,13685,0,1711502994,12982.897282239988,143.14872678000393,53504.19059424 2024-03-27,01:29:56.000,87,11093628,13645,0,1711502995,12982.856864379988,143.12757938999857,53504.09976168001 2024-03-27,01:29:57.000,87,11093634,13285,0,1711502996,12982.816446520003,143.08528461000242,53504.09277456 2024-03-27,01:29:58.000,87,11093641,13205,0,1711502997,12982.823182829998,143.07823548000306,53504.127710160006 2024-03-27,01:29:59.000,87,11093662,13565,0,1711502998,12982.816446520003,143.09233374000178,53504.0368776 2024-03-27,01:30:00.000,87,11093604,13605,0,1711502999,12982.809710209993,143.09938287000114,53503.987967760004 2024-03-27,01:30:01.000,87,11093614,13365,0,1711503000,12982.836655450003,143.09233374000178,53503.91110944001 2024-03-27,01:30:02.000,87,11093616,13525,0,1711503001,12982.883809619998,143.0570880899977,53503.87617384 2024-03-27,01:30:03.000,87,11093690,13765,0,1711503002,12982.890545929993,143.05003895999835,53503.81328976001 2024-03-27,01:30:04.000,87,11093646,13765,0,1711503003,12982.917491169988,143.02889157000027,53503.827264 2024-03-27,01:30:05.000,87,11093658,13245,0,1711503004,12982.944436409998,142.99364592000347,53503.78534128001 2024-03-27,01:30:06.000,87,11093640,13365,0,1711503005,12983.011799509994,142.99364592000347,53503.722457200005 2024-03-27,01:30:07.000,87,11093645,13405,0,1711503006,12983.072426299994,142.96544939999876,53503.771367040004 2024-03-27,01:30:08.000,87,11093668,13845,0,1711503007,12983.126316779999,142.97249852999812,53503.77835416 2024-03-27,01:30:09.000,87,11093644,13485,0,1711503008,12983.146525709999,142.95135114000004,53503.722457200005 2024-03-27,01:30:10.000,87,11093588,13565,0,1711503009,12983.22062511999,142.97249852999812,53503.72944432 2024-03-27,01:30:11.000,87,11093651,13445,0,1711503010,12983.274515599995,142.94430201000068,53503.73643144 2024-03-27,01:30:12.000,87,11093610,13565,0,1711503011,12983.32166976999,143.00069505000283,53503.66656024001 2024-03-27,01:30:13.000,87,11093595,13765,0,1711503012,12983.34861501,143.0218424400009,53503.6875216 2024-03-27,01:30:14.000,87,11093637,13525,0,1711503013,12983.34861501,143.00069505000283,53503.6875216 2024-03-27,01:30:15.000,87,11093609,13445,0,1711503014,12983.40250548999,143.0077441800022,53503.66656024001 2024-03-27,01:30:16.000,87,11093607,13525,0,1711503015,12983.436187039995,143.0218424400009,53503.68053448 2024-03-27,01:30:17.000,87,11093632,13245,0,1711503016,12983.44292334999,143.03594069999963,53503.66656024001 2024-03-27,01:30:18.000,87,11093629,13685,0,1711503017,12983.46986859,143.03594069999963,53503.70848296 2024-03-27,01:30:19.000,87,11093617,13405,0,1711503018,12983.49007752,143.06413722000434,53503.652586000004 2024-03-27,01:30:20.000,87,11093621,13605,0,1711503019,12983.50355013999,143.08528461000242,53503.70848296 2024-03-27,01:30:21.000,87,11093612,13245,0,1711503020,12983.49007752,143.09938287000114,53503.73643144 2024-03-27,01:30:22.000,87,11093645,13565,0,1711503021,12983.496813829996,143.15577591000329,53503.77835416 2024-03-27,01:30:23.000,87,11093582,13405,0,1711503022,12983.48334120999,143.17692330000136,53503.70848296 2024-03-27,01:30:24.000,87,11093629,13405,0,1711503023,12983.50355013999,143.22626721000415,53503.75040568 2024-03-27,01:30:25.000,87,11093648,13485,0,1711503024,12983.46986859,143.2192180800048,53503.81328976001 2024-03-27,01:30:26.000,87,11093616,13525,0,1711503025,12983.50355013999,143.2192180800048,53503.792328400006 2024-03-27,01:30:27.000,87,11093627,13565,0,1711503026,12983.54396799999,143.2685619900003,53503.820276880004 2024-03-27,01:30:28.000,87,11093630,13525,0,1711503027,12983.53049538,143.31085677000374,53503.7573928 2024-03-27,01:30:29.000,87,11093652,13445,0,1711503028,12983.59112217,143.31085677000374,53503.841238240006 2024-03-27,01:30:30.000,87,11093663,13805,0,1711503029,12983.604594789991,143.33905329000117,53503.83425112001 2024-03-27,01:30:31.000,87,11093614,13565,0,1711503030,12983.624803719991,143.36020067999925,53503.841238240006 2024-03-27,01:30:32.000,87,11093623,13525,0,1711503031,12983.671957890001,143.3672498099986,53503.86918672 2024-03-27,01:30:33.000,87,11093675,13645,0,1711503032,12983.698903129996,143.36020067999925,53503.86219960001 2024-03-27,01:30:34.000,87,11093614,13565,0,1711503033,12983.773002540001,143.32495503000246,53503.820276880004 2024-03-27,01:30:35.000,87,11093629,13525,0,1711503034,12983.799947779997,143.3672498099986,53503.88316096001 2024-03-27,01:30:36.000,87,11093594,13565,0,1711503035,12983.887519809992,143.3672498099986,53503.91809656 2024-03-27,01:30:37.000,87,11093629,13805,0,1711503036,12983.954882910002,143.36020067999925,53503.91110944001 2024-03-27,01:30:38.000,87,11093656,13565,0,1711503037,12984.055927560003,143.37429893999797,53503.94604504 2024-03-27,01:30:39.000,87,11093661,13685,0,1711503038,12984.136763279988,143.33200416000182,53503.960019280006 2024-03-27,01:30:40.000,87,11093611,13925,0,1711503039,12984.150235899993,143.30380764000438,53503.960019280006 2024-03-27,01:30:41.000,87,11093646,13565,0,1711503040,12984.210862689994,143.29675850999774,53504.02290336 2024-03-27,01:30:42.000,87,11093594,13725,0,1711503041,12984.291698409994,143.27561111999967,53503.97399352 2024-03-27,01:30:43.000,87,11093580,13445,0,1711503042,12984.365797819999,143.2544637300016,53504.04386472 2024-03-27,01:30:44.000,87,11093645,13325,0,1711503043,12984.41968829999,143.21216894999816,53504.05085184001 2024-03-27,01:30:45.000,87,11093597,13525,0,1711503044,12984.46684247,143.21216894999816,53504.0368776 2024-03-27,01:30:46.000,87,11093643,13485,0,1711503045,12984.50726033,143.14872678000393,53504.07880032001 2024-03-27,01:30:47.000,87,11093636,13405,0,1711503046,12984.62851391,143.12757938999857,53504.09976168001 2024-03-27,01:30:48.000,87,11093621,13565,0,1711503047,12984.64198652999,143.07823548000306,53504.07880032001 2024-03-27,01:30:49.000,87,11093655,13805,0,1711503048,12984.6891407,143.06413722000434,53504.12072304001 2024-03-27,01:30:50.000,87,11093664,13405,0,1711503049,12984.76997642,143.02889157000027,53504.1416844 2024-03-27,01:30:51.000,87,11093633,13885,0,1711503050,12984.823866899991,142.94430201000068,53504.14867152001 2024-03-27,01:30:52.000,87,11093618,13805,0,1711503051,12984.897966309996,142.88790896999853,53504.25347832 2024-03-27,01:30:53.000,87,11093543,13445,0,1711503052,12985.005747269992,142.86676158000046,53504.21854272001 2024-03-27,01:30:54.000,87,11093651,13485,0,1711503053,12985.079846679997,142.84561419000238,53504.23251696 2024-03-27,01:30:55.000,87,11093662,13405,0,1711503054,12985.167418709992,142.81741766999767,53504.20456848 2024-03-27,01:30:56.000,87,11093642,13405,0,1711503055,12985.241518119998,142.78217202000087,53504.26745256001 2024-03-27,01:30:57.000,87,11093616,13365,0,1711503056,12985.389716939993,142.73282810999808,53504.30238816 2024-03-27,01:30:58.000,87,11093628,13485,0,1711503057,12985.477288969989,142.69758246000129,53504.351298 2024-03-27,01:30:59.000,87,11093667,13565,0,1711503058,12985.571597309994,142.64118941999914,53504.31636240001 2024-03-27,01:31:00.000,87,11093647,13205,0,1711503059,12985.7669503,142.62004203000106,53504.351298 2024-03-27,01:31:01.000,87,11093620,13365,0,1711503060,12985.86125863999,142.5777472500049,53504.35828512 2024-03-27,01:31:02.000,87,11093643,13525,0,1711503061,12985.995984839996,142.57069811999827,53504.40020784 2024-03-27,01:31:03.000,87,11093572,13565,0,1711503062,12986.090293180001,142.57069811999827,53504.45610480001 2024-03-27,01:31:04.000,87,11093652,13205,0,1711503063,12986.225019379992,142.54250160000083,53504.442130560004 2024-03-27,01:31:05.000,87,11093617,13405,0,1711503064,12986.285646169992,142.52840334000211,53504.463091920006 2024-03-27,01:31:06.000,87,11093635,13285,0,1711503065,12986.366481889992,142.5495507300002,53504.512001760006 2024-03-27,01:31:07.000,87,11093671,13405,0,1711503066,12986.487735469993,142.55659985999955,53504.53995024 2024-03-27,01:31:08.000,87,11093602,13205,0,1711503067,12986.555098569988,142.58479638000426,53504.56789872 2024-03-27,01:31:09.000,87,11093628,13565,0,1711503068,12986.642670599998,142.6129929000017,53504.55392448001 2024-03-27,01:31:10.000,87,11093635,13365,0,1711503069,12986.723506319999,142.6623368100045,53504.5958472 2024-03-27,01:31:11.000,87,11093708,13325,0,1711503070,12986.743715249999,142.69053333000193,53504.69366688 2024-03-27,01:31:12.000,87,11093668,13445,0,1711503071,12986.811078349994,142.6764350700032,53504.70764112 2024-03-27,01:31:13.000,87,11093581,13245,0,1711503072,12986.87844144999,142.73282810999808,53504.74956384001 2024-03-27,01:31:14.000,87,11093634,13485,0,1711503073,12986.96601348,142.8244668000043,53504.777512320004 2024-03-27,01:31:15.000,87,11093655,13325,0,1711503074,12987.01990395999,142.87381070999982,53504.76353808 2024-03-27,01:31:16.000,87,11093641,13405,0,1711503075,12987.02664027,142.90200723000453,53504.798473680006 2024-03-27,01:31:17.000,87,11093657,13925,0,1711503076,12987.12094860999,142.96544939999876,53504.85437064 2024-03-27,01:31:18.000,87,11093616,13365,0,1711503077,12987.12768492,143.0077441800022,53504.85437064 2024-03-27,01:31:19.000,87,11093589,13445,0,1711503078,12987.14789385,143.09233374000178,53504.88231912 2024-03-27,01:31:20.000,87,11093632,13285,0,1711503079,12987.215256949996,143.1205302599992,53504.88930624001 2024-03-27,01:31:21.000,87,11093643,13445,0,1711503080,12987.242202189991,143.17692330000136,53504.93122896 2024-03-27,01:31:22.000,87,11093626,13765,0,1711503081,12987.275883739996,143.2333163400035,53504.945203200004 2024-03-27,01:31:23.000,87,11093556,13125,0,1711503082,12987.336510529996,143.30380764000438,53504.966164560006 2024-03-27,01:31:24.000,87,11093641,13685,0,1711503083,12987.376928389996,143.32495503000246,53505.00110016 2024-03-27,01:31:25.000,87,11093630,13405,0,1711503084,12987.471236730002,143.3672498099986,53504.994113040004 2024-03-27,01:31:26.000,87,11093626,13485,0,1711503085,12987.491445660002,143.38839720000396,53505.1198812 2024-03-27,01:31:27.000,87,11093633,13405,0,1711503086,12987.525127209992,143.42364285000076,53505.1198812 2024-03-27,01:31:28.000,87,11093595,13925,0,1711503087,12987.511654590002,143.4659376300042,53505.08494560001 2024-03-27,01:31:29.000,87,11093590,13285,0,1711503088,12987.579017689997,143.47298676000355,53505.16879104 2024-03-27,01:31:30.000,87,11093597,13685,0,1711503089,12987.599226619997,143.45888850000483,53505.15481680001 2024-03-27,01:31:31.000,87,11093662,13725,0,1711503090,12987.599226619997,143.48708502000227,53505.15481680001 2024-03-27,01:31:32.000,87,11093656,13685,0,1711503091,12987.666589719993,143.47298676000355,53505.16879104 2024-03-27,01:31:33.000,87,11093605,13725,0,1711503092,12987.693534960003,143.4800358900029,53505.14782968 2024-03-27,01:31:34.000,87,11093645,13765,0,1711503093,12987.740689129998,143.48708502000227,53505.26661072 2024-03-27,01:31:35.000,87,11093572,13845,0,1711503094,12987.727216509993,143.4800358900029,53505.23866224 2024-03-27,01:31:36.000,87,11093645,13445,0,1711503095,12987.760898059998,143.44479023999884,53505.2596236 2024-03-27,01:31:37.000,87,11093630,13605,0,1711503096,12987.808052229993,143.3813480700046,53505.29455920001 2024-03-27,01:31:38.000,87,11093647,13525,0,1711503097,12987.781106989998,143.3672498099986,53505.301546320006 2024-03-27,01:31:39.000,87,11093627,13645,0,1711503098,12987.821524849998,143.33905329000117,53505.32250768001 2024-03-27,01:31:40.000,87,11093590,13445,0,1711503099,12987.794579609988,143.24741460000223,53505.37141752001 2024-03-27,01:31:41.000,87,11093644,13725,0,1711503100,12987.821524849998,143.19102156000008,53505.33648192 2024-03-27,01:31:42.000,87,11093643,13765,0,1711503101,12987.848470089993,143.18397243000072,53505.42032736001 2024-03-27,01:31:43.000,87,11093604,13485,0,1711503102,12987.814788539989,143.09233374000178,53505.399366000005 2024-03-27,01:31:44.000,87,11093641,13365,0,1711503103,12987.808052229993,143.05003895999835,53505.41334024 2024-03-27,01:31:45.000,87,11093610,13725,0,1711503104,12987.821524849998,143.01479331000155,53505.469237200006 2024-03-27,01:31:46.000,87,11093657,13405,0,1711503105,12987.801315919998,142.9865967900041,53505.46225008001 2024-03-27,01:31:47.000,87,11093630,13605,0,1711503106,12987.814788539989,142.8949580999979,53505.448275840004 2024-03-27,01:31:48.000,87,11093622,13525,0,1711503107,12987.821524849998,142.86676158000046,53505.448275840004 2024-03-27,01:31:49.000,87,11093661,13445,0,1711503108,12987.841733779998,142.7962702799996,53505.48321144 2024-03-27,01:31:50.000,87,11093595,13445,0,1711503109,12987.875415329989,142.78922115000023,53505.47622432 2024-03-27,01:31:51.000,87,11093588,13365,0,1711503110,12987.895624259989,142.7751228900015,53505.45526296 2024-03-27,01:31:52.000,87,11093621,13405,0,1711503111,12987.956251049989,142.71872984999936,53505.54609552 2024-03-27,01:31:53.000,87,11093602,13485,0,1711503112,12987.983196289999,142.6764350700032,53505.56006976001 2024-03-27,01:31:54.000,87,11093632,13325,0,1711503113,12988.07750462999,142.62709116000042,53505.60897960001 2024-03-27,01:31:55.000,87,11093587,13605,0,1711503114,12988.09771355999,142.62709116000042,53505.58103112 2024-03-27,01:31:56.000,87,11093628,13405,0,1711503115,12988.21896713999,142.59889464000298,53505.56006976001 2024-03-27,01:31:57.000,87,11093660,13685,0,1711503116,12988.32001178999,142.59889464000298,53505.58103112 2024-03-27,01:31:58.000,87,11093595,13565,0,1711503117,12988.394111199996,142.5777472500049,53505.58801824001 2024-03-27,01:31:59.000,87,11093636,13805,0,1711503118,12988.549046330001,142.57069811999827,53505.65090232 2024-03-27,01:32:00.000,87,11093628,13765,0,1711503119,12988.663563599992,142.5777472500049,53505.67186368 2024-03-27,01:32:01.000,87,11093651,13525,0,1711503120,12988.845443969993,142.5636489899989,53505.664876560004 2024-03-27,01:32:02.000,87,11093593,13565,0,1711503121,12988.980170169998,142.58479638000426,53505.67885080001 2024-03-27,01:32:03.000,87,11093593,13405,0,1711503122,12989.128368989994,142.57069811999827,53505.69981216 2024-03-27,01:32:04.000,87,11093589,13525,0,1711503123,12989.310249359994,142.5777472500049,53505.748722 2024-03-27,01:32:05.000,87,11093618,13725,0,1711503124,12989.49886603999,142.6129929000017,53505.77667048001 2024-03-27,01:32:06.000,87,11093580,13205,0,1711503125,12989.653801169996,142.60594377000234,53505.8185932 2024-03-27,01:32:07.000,87,11093584,13405,0,1711503126,12989.869363090002,142.65528767999785,53505.86051592 2024-03-27,01:32:08.000,87,11093649,13125,0,1711503127,12989.997352979997,142.6764350700032,53505.8884644 2024-03-27,01:32:09.000,87,11093635,13565,0,1711503128,12990.152288109988,142.71872984999936,53505.98628408 2024-03-27,01:32:10.000,87,11093620,13205,0,1711503129,12990.327432169994,142.75397550000343,53506.00724544 2024-03-27,01:32:11.000,87,11093677,13285,0,1711503130,12990.4823673,142.76807376000215,53506.04218104001 2024-03-27,01:32:12.000,87,11093606,13525,0,1711503131,12990.630566119995,142.80331940999895,53506.04916816 2024-03-27,01:32:13.000,87,11093610,13485,0,1711503132,12990.79897386999,142.78922115000023,53506.13301360001 2024-03-27,01:32:14.000,87,11093598,13405,0,1711503133,12990.940436379991,142.84561419000238,53506.18192344001 2024-03-27,01:32:15.000,87,11093637,13445,0,1711503134,12991.041481029992,142.8949580999979,53506.22384616 2024-03-27,01:32:16.000,87,11093631,13485,0,1711503135,12991.135789369997,142.95135114000004,53506.23083328001 2024-03-27,01:32:17.000,87,11093639,13565,0,1711503136,12991.257042949997,143.00069505000283,53506.32865296001 2024-03-27,01:32:18.000,87,11093620,13565,0,1711503137,12991.324406049993,143.042989829999,53506.356601440006 2024-03-27,01:32:19.000,87,11093606,13765,0,1711503138,12991.418714389998,143.11348112999985,53506.37057568 2024-03-27,01:32:20.000,87,11093663,13565,0,1711503139,12991.486077489993,143.19102156000008,53506.43345976 2024-03-27,01:32:21.000,87,11093653,13245,0,1711503140,12991.553440589989,143.24036547000287,53506.48935672 2024-03-27,01:32:22.000,87,11093618,13285,0,1711503141,12991.63427630999,143.32495503000246,53506.51730520001 2024-03-27,01:32:23.000,87,11093601,13565,0,1711503142,12991.647748929994,143.40249546000268,53506.59416352001 2024-03-27,01:32:24.000,87,11093600,13605,0,1711503143,12991.708375719994,143.4800358900029,53506.60115064 2024-03-27,01:32:25.000,87,11093635,13245,0,1711503144,12991.75552988999,143.5152815399997,53506.66403472001 2024-03-27,01:32:26.000,87,11093636,13165,0,1711503145,12991.81615667999,143.57167458000185,53506.73390592001 2024-03-27,01:32:27.000,87,11093655,13445,0,1711503146,12991.829629299995,143.65626414000144,53506.73390592001 2024-03-27,01:32:28.000,87,11093660,13405,0,1711503147,12991.85657453999,143.67741152999952,53506.81076424001 2024-03-27,01:32:29.000,87,11093634,13405,0,1711503148,12991.90372871,143.74790283000038,53506.80377712001 2024-03-27,01:32:30.000,87,11093610,13325,0,1711503149,12991.92393764,143.79724674000317,53506.838712720004 2024-03-27,01:32:31.000,87,11093580,13525,0,1711503150,12991.98456443,143.83954151999933,53506.91557104 2024-03-27,01:32:32.000,87,11093634,13765,0,1711503151,12992.058663839991,143.86068891000468,53506.957493760005 2024-03-27,01:32:33.000,87,11093610,13205,0,1711503152,12992.10581801,143.89593456000148,53507.01339072 2024-03-27,01:32:34.000,87,11093644,13365,0,1711503153,12992.159708489991,143.90298369000084,53506.99242936 2024-03-27,01:32:35.000,87,11093583,13565,0,1711503154,12992.254016829997,143.8747871700034,53507.02037784001 2024-03-27,01:32:36.000,87,11093599,13565,0,1711503155,12992.294434689997,143.91708194999956,53507.0413392 2024-03-27,01:32:37.000,87,11093646,13325,0,1711503156,12992.375270409997,143.9100328200002,53507.076274800005 2024-03-27,01:32:38.000,87,11093636,13925,0,1711503157,12992.422424579992,143.89593456000148,53507.08326192 2024-03-27,01:32:39.000,87,11093626,13685,0,1711503158,12992.496523989998,143.88888543000212,53507.11819752001 2024-03-27,01:32:40.000,87,11093627,13205,0,1711503159,12992.509996610002,143.86068891000468,53507.1112104 2024-03-27,01:32:41.000,87,11093639,13125,0,1711503160,12992.584096019993,143.8465906499987,53507.20903008 2024-03-27,01:32:42.000,87,11093643,13845,0,1711503161,12992.604304949993,143.8254432600006,53507.20204296 2024-03-27,01:32:43.000,87,11093603,13285,0,1711503162,12992.658195429998,143.8113450000019,53507.2509528 2024-03-27,01:32:44.000,87,11093615,13565,0,1711503163,12992.691876979989,143.76905021999846,53507.26492704001 2024-03-27,01:32:45.000,87,11093629,13405,0,1711503164,12992.671668049989,143.7620010899991,53507.27191416 2024-03-27,01:32:46.000,87,11093644,13565,0,1711503165,12992.664931739993,143.74085370000103,53507.31383688001 2024-03-27,01:32:47.000,87,11093638,13725,0,1711503166,12992.664931739993,143.7126571800036,53507.29986264 2024-03-27,01:32:48.000,87,11093587,13565,0,1711503167,12992.637986499998,143.64921501000208,53507.292875520005 2024-03-27,01:32:49.000,87,11093623,13565,0,1711503168,12992.584096019993,143.628067620004,53507.292875520005 2024-03-27,01:32:50.000,87,11093598,13605,0,1711503169,12992.550414470003,143.60692022999865,53507.33479824001 2024-03-27,01:32:51.000,87,11093588,13605,0,1711503170,12992.550414470003,143.5646254500025,53507.34877248 2024-03-27,01:32:52.000,87,11093643,13445,0,1711503171,12992.509996610002,143.57167458000185,53507.33479824001 2024-03-27,01:32:53.000,87,11093616,13725,0,1711503172,12992.429160890002,143.55052719000378,53507.292875520005 2024-03-27,01:32:54.000,87,11093656,13445,0,1711503173,12992.375270409997,143.53642892999778,53507.28588840001 2024-03-27,01:32:55.000,87,11093632,13645,0,1711503174,12992.355061479997,143.55757632000314,53507.362746720006 2024-03-27,01:32:56.000,87,11093626,13485,0,1711503175,12992.260753139992,143.53642892999778,53507.320824 2024-03-27,01:32:57.000,87,11093691,13605,0,1711503176,12992.220335279992,143.54347806000442,53507.33479824001 2024-03-27,01:32:58.000,87,11093656,13605,0,1711503177,12992.132763249996,143.54347806000442,53507.362746720006 2024-03-27,01:32:59.000,87,11093683,13485,0,1711503178,12992.06540015,143.5787237100012,53507.292875520005 2024-03-27,01:33:00.000,87,11093594,13405,0,1711503179,12991.99803704999,143.59282196999993,53507.32781112 2024-03-27,01:33:01.000,87,11093629,13245,0,1711503180,12991.91720132999,143.63511675000336,53507.30684976001 2024-03-27,01:33:02.000,87,11093621,13365,0,1711503181,12991.86331085,143.68446065999888,53507.26492704001 2024-03-27,01:33:03.000,87,11093630,13645,0,1711503182,12991.79594774999,143.65626414000144,53507.2509528 2024-03-27,01:33:04.000,87,11093614,14045,0,1711503183,12991.81615667999,143.69150978999824,53507.362746720006 2024-03-27,01:33:05.000,87,11093604,13165,0,1711503184,12991.77573881999,143.69150978999824,53507.31383688001 2024-03-27,01:33:06.000,87,11093629,13805,0,1711503185,12991.73532095999,143.70560805000423,53507.26492704001 2024-03-27,01:33:07.000,87,11093679,13645,0,1711503186,12991.667957859994,143.73380457000167,53507.23697856001 2024-03-27,01:33:08.000,87,11093615,13605,0,1711503187,12991.641012619999,143.75495195999974,53507.26492704001 2024-03-27,01:33:09.000,87,11093612,13565,0,1711503188,12991.587122139994,143.77609934999782,53507.22999144 2024-03-27,01:33:10.000,87,11093596,13365,0,1711503189,12991.539967969999,143.78314848000446,53507.22300432 2024-03-27,01:33:11.000,87,11093659,13725,0,1711503190,12991.486077489993,143.81839413000125,53507.14614600001 2024-03-27,01:33:12.000,87,11093625,13245,0,1711503191,12991.445659629993,143.83249238999997,53507.16710736001 2024-03-27,01:33:13.000,87,11093577,13365,0,1711503192,12991.411978079988,143.83954151999933,53507.125184640005 2024-03-27,01:33:14.000,87,11093649,13325,0,1711503193,12991.364823909993,143.83249238999997,53507.1112104 2024-03-27,01:33:15.000,87,11093643,13765,0,1711503194,12991.344614979993,143.8747871700034,53507.13915888001 2024-03-27,01:33:16.000,87,11093635,13405,0,1711503195,12991.250306640002,143.86068891000468,53507.06928768001 2024-03-27,01:33:17.000,87,11093641,13565,0,1711503196,12991.196416159997,143.85363977999805,53507.06928768001 2024-03-27,01:33:18.000,87,11093634,13285,0,1711503197,12991.115580439997,143.8747871700034,53506.97146800001 2024-03-27,01:33:19.000,87,11093653,13525,0,1711503198,12991.068426270002,143.86773804000404,53506.99941648001 2024-03-27,01:33:20.000,87,11093588,13205,0,1711503199,12991.014535789996,143.88183630000276,53506.92954528001 2024-03-27,01:33:21.000,87,11093636,13445,0,1711503200,12990.940436379991,143.88888543000212,53506.90159680001 2024-03-27,01:33:22.000,87,11093597,13565,0,1711503201,12990.873073279996,143.89593456000148,53506.88762256 2024-03-27,01:33:23.000,87,11093590,13245,0,1711503202,12990.792237559996,143.92413107999892,53506.9365324 2024-03-27,01:33:24.000,87,11093635,13285,0,1711503203,12990.67772028999,143.94527847000427,53506.859674080006 2024-03-27,01:33:25.000,87,11093643,13005,0,1711503204,12990.57667563999,143.98757325000042,53506.83172560001 2024-03-27,01:33:26.000,87,11093656,13325,0,1711503205,12990.428476819994,144.00167150999914,53506.76185440001 2024-03-27,01:33:27.000,87,11093688,13405,0,1711503206,12990.367850029994,144.0580645500013,53506.789802880005 2024-03-27,01:33:28.000,87,11093608,13405,0,1711503207,12990.253332759989,144.07921193999937,53506.77582864 2024-03-27,01:33:29.000,87,11093626,13565,0,1711503208,12990.172497039988,144.11445759000344,53506.71993168 2024-03-27,01:33:30.000,87,11093676,13445,0,1711503209,12990.111870250003,144.14970324000024,53506.671021840004 2024-03-27,01:33:31.000,87,11093668,13565,0,1711503210,12990.010825600002,144.2201945400011,53506.6570476 2024-03-27,01:33:32.000,87,11093646,13405,0,1711503211,12989.916517259997,144.23429279999982,53506.61512488001 2024-03-27,01:33:33.000,87,11093583,13605,0,1711503212,12989.849154160001,144.2554401899979,53506.5522408 2024-03-27,01:33:34.000,87,11093639,13485,0,1711503213,12989.754845819996,144.27658758000325,53506.51031808 2024-03-27,01:33:35.000,87,11093718,13525,0,1711503214,12989.714427959996,144.35412801000348,53506.503330960004 2024-03-27,01:33:36.000,87,11093669,13765,0,1711503215,12989.68748272,144.403471919999,53506.46839536001 2024-03-27,01:33:37.000,87,11093637,13565,0,1711503216,12989.62011961999,144.403471919999,53506.44743400001 2024-03-27,01:33:38.000,87,11093639,13205,0,1711503217,12989.57970175999,144.44576670000242,53506.43345976 2024-03-27,01:33:39.000,87,11093632,13485,0,1711503218,12989.49886603999,144.47396321999986,53506.3426272 2024-03-27,01:33:40.000,87,11093658,13405,0,1711503219,12989.471920799995,144.48101234999922,53506.3426272 2024-03-27,01:33:41.000,87,11093622,13285,0,1711503220,12989.46518449,144.53740539000137,53506.30769160001 2024-03-27,01:33:42.000,87,11093622,13325,0,1711503221,12989.41803031999,144.50920887000393,53506.24480752 2024-03-27,01:33:43.000,87,11093606,13245,0,1711503222,12989.431502939995,144.55855277999945,53506.2028848 2024-03-27,01:33:44.000,87,11093666,13325,0,1711503223,12989.42476663,144.50920887000393,53506.21685904 2024-03-27,01:33:45.000,87,11093640,13565,0,1711503224,12989.391085079995,144.54445452000073,53506.23083328001 2024-03-27,01:33:46.000,87,11093632,13605,0,1711503225,12989.370876149995,144.530356260002,53506.19589768 2024-03-27,01:33:47.000,87,11093619,13445,0,1711503226,12989.33719459999,144.52330713000265,53506.13301360001 2024-03-27,01:33:48.000,87,11093546,13605,0,1711503227,12989.37761245999,144.48101234999922,53506.08410376 2024-03-27,01:33:49.000,87,11093626,13525,0,1711503228,12989.330458289995,144.4669140900005,53506.07711664 2024-03-27,01:33:50.000,87,11093596,13485,0,1711503229,12989.33719459999,144.44576670000242,53506.13301360001 2024-03-27,01:33:51.000,87,11093581,13645,0,1711503230,12989.36413984,144.41052104999835,53506.09109088001 2024-03-27,01:33:52.000,87,11093635,13725,0,1711503231,12989.30351305,144.403471919999,53506.03519392 2024-03-27,01:33:53.000,87,11093578,13485,0,1711503232,12989.35740352999,144.35412801000348,53506.04218104001 2024-03-27,01:33:54.000,87,11093604,13445,0,1711503233,12989.242886259999,144.31183323000005,53506.021219680006 2024-03-27,01:33:55.000,87,11093602,13165,0,1711503234,12989.242886259999,144.29773497000133,53506.0282068 2024-03-27,01:33:56.000,87,11093650,13405,0,1711503235,12989.209204709994,144.24839105999854,53505.951348480005 2024-03-27,01:33:57.000,87,11093628,13445,0,1711503236,12989.19573208999,144.22724367000046,53506.000258320004 2024-03-27,01:33:58.000,87,11093673,13485,0,1711503237,12989.108160059994,144.2201945400011,53506.00724544 2024-03-27,01:33:59.000,87,11093653,13445,0,1711503238,12989.094687439989,144.22724367000046,53505.9583356 2024-03-27,01:34:00.000,87,11093569,13845,0,1711503239,12989.054269579989,144.19199802000367,53505.93038712 2024-03-27,01:34:01.000,87,11093607,13445,0,1711503240,12989.007115409993,144.14265411000088,53505.97929696 2024-03-27,01:34:02.000,87,11093580,13445,0,1711503241,12988.933015999988,144.14265411000088,53505.91641288 2024-03-27,01:34:03.000,87,11093586,13565,0,1711503242,12988.899334449998,144.0933101999981,53505.87449016001 2024-03-27,01:34:04.000,87,11093615,13405,0,1711503243,12988.872389210002,144.11445759000344,53505.902438640005 2024-03-27,01:34:05.000,87,11093618,13605,0,1711503244,12988.811762420002,144.10035933000472,53505.853528800006 2024-03-27,01:34:06.000,87,11093624,13365,0,1711503245,12988.784817179992,144.10740846000408,53505.8884644 2024-03-27,01:34:07.000,87,11093602,13645,0,1711503246,12988.751135630002,144.0933101999981,53505.8884644 2024-03-27,01:34:08.000,87,11093644,13725,0,1711503247,12988.757871939997,144.07921193999937,53505.86051592 2024-03-27,01:34:09.000,87,11093600,13645,0,1711503248,12988.737663009997,144.0580645500013,53505.86051592 2024-03-27,01:34:10.000,87,11093627,13365,0,1711503249,12988.710717770002,144.04396629000257,53505.853528800006 2024-03-27,01:34:11.000,87,11093619,13605,0,1711503250,12988.771344560002,144.0087206399985,53505.90942576 2024-03-27,01:34:12.000,87,11093637,13645,0,1711503251,12988.737663009997,143.9734749900017,53505.832567440004 2024-03-27,01:34:13.000,87,11093615,13325,0,1711503252,12988.798289799997,143.92413107999892,53505.84654168001 2024-03-27,01:34:14.000,87,11093597,13645,0,1711503253,12988.825235039993,143.88183630000276,53505.79763184001 2024-03-27,01:34:15.000,87,11093629,13725,0,1711503254,12988.845443969993,143.89593456000148,53505.76968336 2024-03-27,01:34:16.000,87,11093631,13525,0,1711503255,12988.892598140003,143.8465906499987,53505.8185932 2024-03-27,01:34:17.000,87,11093613,13685,0,1711503256,12988.966697549993,143.8254432600006,53505.8185932 2024-03-27,01:34:18.000,87,11093619,13645,0,1711503257,12989.067742199994,143.81839413000125,53505.804618960006 2024-03-27,01:34:19.000,87,11093645,13365,0,1711503258,12989.141841609999,143.83249238999997,53505.82558032001 2024-03-27,01:34:20.000,87,11093594,13565,0,1711503259,12989.19573208999,143.77609934999782,53505.81160608 2024-03-27,01:34:21.000,87,11093613,13725,0,1711503260,12989.310249359994,143.7620010899991,53505.84654168001 2024-03-27,01:34:22.000,87,11093586,13445,0,1711503261,12989.370876149995,143.74085370000103,53505.8185932 2024-03-27,01:34:23.000,87,11093611,13445,0,1711503262,12989.451711869995,143.74790283000038,53505.853528800006 2024-03-27,01:34:24.000,87,11093566,13325,0,1711503263,12989.532547589995,143.7126571800036,53505.81160608 2024-03-27,01:34:25.000,87,11093635,13405,0,1711503264,12989.572965449996,143.73380457000167,53505.83955456 2024-03-27,01:34:26.000,87,11093651,13445,0,1711503265,12989.633592239996,143.76905021999846,53505.804618960006 2024-03-27,01:34:27.000,87,11093632,13925,0,1711503266,12989.707691650001,143.76905021999846,53505.86750304 2024-03-27,01:34:28.000,87,11093659,13565,0,1711503267,12989.741373199991,143.78314848000446,53505.89545152001 2024-03-27,01:34:29.000,87,11093600,13365,0,1711503268,12989.788527370001,143.83954151999933,53505.902438640005 2024-03-27,01:34:30.000,87,11093608,13485,0,1711503269,12989.822208919992,143.8747871700034,53505.90942576 2024-03-27,01:34:31.000,87,11093642,13405,0,1711503270,12989.849154160001,143.88888543000212,53505.94436136001 2024-03-27,01:34:32.000,87,11093648,13205,0,1711503271,12989.855890469997,143.91708194999956,53505.89545152001 2024-03-27,01:34:33.000,87,11093606,13525,0,1711503272,12989.849154160001,143.98052412000106,53505.91641288 2024-03-27,01:34:34.000,87,11093649,13445,0,1711503273,12989.855890469997,144.00167150999914,53505.97929696 2024-03-27,01:34:35.000,87,11093603,13565,0,1711503274,12989.882835709992,144.0580645500013,53505.98628408 2024-03-27,01:34:36.000,87,11093613,13485,0,1711503275,12989.849154160001,144.1215067200028,53505.97929696 2024-03-27,01:34:37.000,87,11093642,13805,0,1711503276,12989.862626779992,144.1708506299983,53505.98628408 2024-03-27,01:34:38.000,87,11093668,13245,0,1711503277,12989.862626779992,144.19904715000303,53506.03519392 2024-03-27,01:34:39.000,87,11093611,13605,0,1711503278,12989.869363090002,144.26248932000453,53506.021219680006 2024-03-27,01:34:40.000,87,11093609,13365,0,1711503279,12989.801999989992,144.34002975000476,53506.03519392 2024-03-27,01:34:41.000,87,11093657,13405,0,1711503280,12989.741373199991,144.3682262700022,53506.13301360001 2024-03-27,01:34:42.000,87,11093643,13445,0,1711503281,12989.707691650001,144.43871757000306,53506.070129520005 2024-03-27,01:34:43.000,87,11093653,13685,0,1711503282,12989.707691650001,144.50215974000457,53506.09109088001 2024-03-27,01:34:44.000,87,11093616,13725,0,1711503283,12989.674010099996,144.54445452000073,53506.09109088001 2024-03-27,01:34:45.000,87,11093627,13365,0,1711503284,12989.62011961999,144.58674930000416,53506.10506512 2024-03-27,01:34:46.000,87,11093630,13765,0,1711503285,12989.59991068999,144.6290440800003,53506.119039360005 2024-03-27,01:34:47.000,87,11093615,13085,0,1711503286,12989.572965449996,144.69248625000182,53506.140000720006 2024-03-27,01:34:48.000,87,11093585,13445,0,1711503287,12989.57970175999,144.77002668000205,53506.18192344001 2024-03-27,01:34:49.000,87,11093599,13565,0,1711503288,12989.572965449996,144.81937059000484,53506.18192344001 2024-03-27,01:34:50.000,87,11093637,13325,0,1711503289,12989.532547589995,144.8264197200042,53506.21685904 2024-03-27,01:34:51.000,87,11093635,13325,0,1711503290,12989.52581128,144.83346885000356,53506.237820400005 2024-03-27,01:34:52.000,87,11093642,13605,0,1711503291,12989.47865710999,144.84756711000227,53506.188910560006 2024-03-27,01:34:53.000,87,11093627,13325,0,1711503292,12989.48539342,144.91805841000314,53506.16096208001 2024-03-27,01:34:54.000,87,11093602,13285,0,1711503293,12989.47865710999,144.91805841000314,53506.20987192001 2024-03-27,01:34:55.000,87,11093613,13605,0,1711503294,12989.41803031999,144.93215667000186,53506.15397496 2024-03-27,01:34:56.000,87,11093630,13285,0,1711503295,12989.43823924999,144.93920580000122,53506.18192344001 2024-03-27,01:34:57.000,87,11093633,13605,0,1711503296,12989.36413984,144.988549710004,53506.22384616 2024-03-27,01:34:58.000,87,11093606,13765,0,1711503297,12989.36413984,145.03084449000016,53506.21685904 2024-03-27,01:34:59.000,87,11093644,13725,0,1711503298,12989.31698566999,145.03084449000016,53506.16096208001 2024-03-27,01:35:00.000,87,11093617,13245,0,1711503299,12989.28330412,145.04494274999888,53506.16096208001 2024-03-27,01:35:01.000,87,11093635,13845,0,1711503300,12989.222677329999,145.10133579000103,53506.23083328001 2024-03-27,01:35:02.000,87,11093620,13765,0,1711503301,12989.155314229989,145.10133579000103,53506.167949200004 2024-03-27,01:35:03.000,87,11093602,13365,0,1711503302,12989.114896369989,145.15067970000382,53506.2028848 2024-03-27,01:35:04.000,87,11093633,13605,0,1711503303,12989.034060649989,145.16477796000254,53506.21685904 2024-03-27,01:35:05.000,87,11093622,13685,0,1711503304,12989.013851719988,145.16477796000254,53506.21685904 2024-03-27,01:35:06.000,87,11093643,13525,0,1711503305,12988.953224929988,145.15772883000318,53506.19589768 2024-03-27,01:35:07.000,87,11093615,13805,0,1711503306,12988.912807070003,145.20002360999933,53506.20987192001 2024-03-27,01:35:08.000,87,11093644,13445,0,1711503307,12988.811762420002,145.22822013000405,53506.167949200004 2024-03-27,01:35:09.000,87,11093654,13565,0,1711503308,12988.805026109992,145.22822013000405,53506.15397496 2024-03-27,01:35:10.000,87,11093618,13565,0,1711503309,12988.784817179992,145.2352692600034,53506.140000720006 2024-03-27,01:35:11.000,87,11093621,13845,0,1711503310,12988.757871939997,145.22822013000405,53506.17493632 2024-03-27,01:35:12.000,87,11093619,13285,0,1711503311,12988.710717770002,145.24936752000212,53506.13301360001 2024-03-27,01:35:13.000,87,11093634,13765,0,1711503312,12988.703981459992,145.24231839000277,53506.10506512 2024-03-27,01:35:14.000,87,11093654,13645,0,1711503313,12988.677036219997,145.20002360999933,53506.11205224001 2024-03-27,01:35:15.000,87,11093638,13645,0,1711503314,12988.670299910002,145.2211710000047,53506.098078 2024-03-27,01:35:16.000,87,11093601,13605,0,1711503315,12988.670299910002,145.2211710000047,53506.070129520005 2024-03-27,01:35:17.000,87,11093605,13525,0,1711503316,12988.677036219997,145.17887622000126,53506.09109088001 2024-03-27,01:35:18.000,87,11093614,13285,0,1711503317,12988.683772529992,145.16477796000254,53506.10506512 2024-03-27,01:35:19.000,87,11093566,13525,0,1711503318,12988.670299910002,145.1083849200004,53506.05615528 2024-03-27,01:35:20.000,87,11093652,13365,0,1711503319,12988.677036219997,145.03084449000016,53506.04916816 2024-03-27,01:35:21.000,87,11093632,13605,0,1711503320,12988.697245149997,144.988549710004,53506.04218104001 2024-03-27,01:35:22.000,87,11093685,13805,0,1711503321,12988.703981459992,144.93215667000186,53506.021219680006 2024-03-27,01:35:23.000,87,11093597,13725,0,1711503322,12988.717454079997,144.91805841000314,53506.0282068 2024-03-27,01:35:24.000,87,11093633,13725,0,1711503323,12988.724190389992,144.88986188999843,53506.0282068 2024-03-27,01:35:25.000,87,11093630,13725,0,1711503324,12988.703981459992,144.84756711000227,53506.01423256001 2024-03-27,01:35:26.000,87,11093619,13525,0,1711503325,12988.710717770002,144.79117407000012,53506.01423256001 2024-03-27,01:35:27.000,87,11093652,13605,0,1711503326,12988.757871939997,144.72773189999862,53506.00724544 2024-03-27,01:35:28.000,87,11093609,13405,0,1711503327,12988.703981459992,144.69248625000182,53506.06314240001 2024-03-27,01:35:29.000,87,11093641,13605,0,1711503328,12988.650090980002,144.64314233999903,53506.03519392 2024-03-27,01:35:30.000,87,11093642,13565,0,1711503329,12988.656827289997,144.63609320999967,53506.06314240001 2024-03-27,01:35:31.000,87,11093644,13165,0,1711503330,12988.670299910002,144.6149458200016,53506.06314240001 2024-03-27,01:35:32.000,87,11093691,13205,0,1711503331,12988.629882050001,144.59379843000352,53506.07711664 2024-03-27,01:35:33.000,87,11093566,13885,0,1711503332,12988.650090980002,144.53740539000137,53506.119039360005 2024-03-27,01:35:34.000,87,11093603,13445,0,1711503333,12988.582727879992,144.55855277999945,53506.07711664 2024-03-27,01:35:35.000,87,11093617,13605,0,1711503334,12988.575991569996,144.530356260002,53506.13301360001 2024-03-27,01:35:36.000,87,11093659,13645,0,1711503335,12988.562518949991,144.53740539000137,53506.10506512 2024-03-27,01:35:37.000,87,11093639,13405,0,1711503336,12988.542310019991,144.52330713000265,53506.167949200004 2024-03-27,01:35:38.000,87,11093603,13565,0,1711503337,12988.48841954,144.52330713000265,53506.119039360005 2024-03-27,01:35:39.000,87,11093661,13485,0,1711503338,12988.515364779996,144.5656019099988,53506.188910560006 2024-03-27,01:35:40.000,87,11093672,13565,0,1711503339,12988.48841954,144.55855277999945,53506.16096208001 2024-03-27,01:35:41.000,87,11093665,13565,0,1711503340,12988.474946919996,144.58674930000416,53506.13301360001 2024-03-27,01:35:42.000,87,11093623,13645,0,1711503341,12988.508628470001,144.62199495000095,53506.14698784 2024-03-27,01:35:43.000,87,11093597,13405,0,1711503342,12988.46821061,144.6149458200016,53506.14698784 2024-03-27,01:35:44.000,87,11093617,13445,0,1711503343,12988.522101089991,144.64314233999903,53506.22384616 2024-03-27,01:35:45.000,87,11093650,13445,0,1711503344,12988.582727879992,144.64314233999903,53506.24480752 2024-03-27,01:35:46.000,87,11093620,13565,0,1711503345,12988.656827289997,144.6783879900031,53506.19589768 2024-03-27,01:35:47.000,87,11093614,13685,0,1711503346,12988.703981459992,144.69953538000118,53506.26576888 2024-03-27,01:35:48.000,87,11093605,13165,0,1711503347,12988.798289799997,144.70658451000054,53506.2028848 2024-03-27,01:35:49.000,87,11093618,13605,0,1711503348,12988.906070759993,144.7136336399999,53506.286730240005 2024-03-27,01:35:50.000,87,11093611,13565,0,1711503349,12988.939752309998,144.73478102999798,53506.31467872 2024-03-27,01:35:51.000,87,11093625,13485,0,1711503350,12989.081214819998,144.7629775500027,53506.335640080004 2024-03-27,01:35:52.000,87,11093554,13565,0,1711503351,12989.202468399999,144.77002668000205,53506.37756280001 2024-03-27,01:35:53.000,87,11093588,13525,0,1711503352,12989.29677673999,144.7629775500027,53506.37057568 2024-03-27,01:35:54.000,87,11093602,13565,0,1711503353,12989.370876149995,144.80527232999884,53506.37756280001 2024-03-27,01:35:55.000,87,11093620,13685,0,1711503354,12989.46518449,144.7770758100014,53506.41948552 2024-03-27,01:35:56.000,87,11093608,13485,0,1711503355,12989.56622914,144.79822319999948,53506.46140824 2024-03-27,01:35:57.000,87,11093600,13525,0,1711503356,12989.64706486,144.7770758100014,53506.58018928 2024-03-27,01:35:58.000,87,11093578,13565,0,1711503357,12989.748109510001,144.79117407000012,53506.5522408 2024-03-27,01:35:59.000,87,11093620,13325,0,1711503358,12989.842417849992,144.7770758100014,53506.56621504001 2024-03-27,01:36:00.000,87,11093644,13365,0,1711503359,12989.869363090002,144.77002668000205,53506.64307336001 2024-03-27,01:36:01.000,87,11093634,13645,0,1711503360,12989.977144049997,144.74887929000397,53506.66403472001 2024-03-27,01:36:02.000,87,11093616,13285,0,1711503361,12990.044507149993,144.77002668000205,53506.71294456001 2024-03-27,01:36:03.000,87,11093578,13565,0,1711503362,12990.031034530002,144.72068276999926,53506.73390592001 2024-03-27,01:36:04.000,87,11093638,13445,0,1711503363,12990.078188699998,144.7418301600046,53506.740893040005 2024-03-27,01:36:05.000,87,11093657,13525,0,1711503364,12990.084925009993,144.72068276999926,53506.78281576001 2024-03-27,01:36:06.000,87,11093630,13525,0,1711503365,12990.105133939993,144.7418301600046,53506.84569984 2024-03-27,01:36:07.000,87,11093658,13685,0,1711503366,12990.132079180003,144.7136336399999,53506.9365324 2024-03-27,01:36:08.000,87,11093642,13565,0,1711503367,12990.051243460002,144.79117407000012,53506.92954528001 2024-03-27,01:36:09.000,87,11093648,13445,0,1711503368,12990.010825600002,144.79117407000012,53506.96448088 2024-03-27,01:36:10.000,87,11093593,13525,0,1711503369,12989.990616670002,144.7629775500027,53507.02037784001 2024-03-27,01:36:11.000,87,11093638,13285,0,1711503370,12989.970407740002,144.7629775500027,53507.02037784001 2024-03-27,01:36:12.000,87,11093614,13405,0,1711503371,12989.977144049997,144.79117407000012,53507.08326192 2024-03-27,01:36:13.000,87,11093572,13565,0,1711503372,12989.909780950002,144.8123214599982,53507.06230056 2024-03-27,01:36:14.000,87,11093634,13285,0,1711503373,12989.889572020002,144.8123214599982,53507.125184640005 2024-03-27,01:36:15.000,87,11093610,13365,0,1711503374,12989.869363090002,144.80527232999884,53507.14614600001 2024-03-27,01:36:16.000,87,11093594,13245,0,1711503375,12989.903044639992,144.861665370001,53507.1810816 2024-03-27,01:36:17.000,87,11093638,13285,0,1711503376,12989.889572020002,144.85461624000163,53507.21601720001 2024-03-27,01:36:18.000,87,11093629,13485,0,1711503377,12989.889572020002,144.83346885000356,53507.2509528 2024-03-27,01:36:19.000,87,11093597,13725,0,1711503378,12989.896308329997,144.84756711000227,53507.243965680005 2024-03-27,01:36:20.000,87,11093613,13925,0,1711503379,12989.876099399997,144.83346885000356,53507.25793992 2024-03-27,01:36:21.000,87,11093642,13725,0,1711503380,12989.936726189997,144.8264197200042,53507.25793992 2024-03-27,01:36:22.000,87,11093600,13165,0,1711503381,12989.997352979997,144.7770758100014,53507.30684976001 2024-03-27,01:36:23.000,87,11093658,13605,0,1711503382,12990.078188699998,144.7136336399999,53507.27890128 2024-03-27,01:36:24.000,87,11093602,13285,0,1711503383,12990.132079180003,144.68543712000246,53507.341785360004 2024-03-27,01:36:25.000,87,11093639,13245,0,1711503384,12990.192705969988,144.64314233999903,53507.32781112 2024-03-27,01:36:26.000,87,11093609,13725,0,1711503385,12990.246596449993,144.60084756000288,53507.33479824001 2024-03-27,01:36:27.000,87,11093622,13285,0,1711503386,12990.293750619989,144.58674930000416,53507.39768232 2024-03-27,01:36:28.000,87,11093589,13445,0,1711503387,12990.361113719999,144.48101234999922,53507.460566400005 2024-03-27,01:36:29.000,87,11093658,13405,0,1711503388,12990.41500419999,144.42461931000435,53507.40466944001 2024-03-27,01:36:30.000,87,11093611,13445,0,1711503389,12990.47563098999,144.34707888000412,53507.43960504 2024-03-27,01:36:31.000,87,11093622,13205,0,1711503390,12990.549730399995,144.34002975000476,53507.44659216 2024-03-27,01:36:32.000,87,11093629,13925,0,1711503391,12990.60362088,144.3047841000007,53507.47454064001 2024-03-27,01:36:33.000,87,11093648,13685,0,1711503392,12990.691192909995,144.20609628000238,53507.50248912001 2024-03-27,01:36:34.000,87,11093627,13485,0,1711503393,12990.6844566,144.1708506299983,53507.50248912001 2024-03-27,01:36:35.000,87,11093595,13405,0,1711503394,12990.69792921999,144.10035933000472,53507.5653732 2024-03-27,01:36:36.000,87,11093627,13365,0,1711503395,12990.711401839995,144.08626106999873,53507.58633456 2024-03-27,01:36:37.000,87,11093585,13365,0,1711503396,12990.74508339,144.04396629000257,53507.57236032001 2024-03-27,01:36:38.000,87,11093664,13485,0,1711503397,12990.73834707999,143.98757325000042,53507.5653732 2024-03-27,01:36:39.000,87,11093647,13405,0,1711503398,12990.75855600999,143.9382293400049,53507.64223152001 2024-03-27,01:36:40.000,87,11093613,13565,0,1711503399,12990.72487446,143.94527847000427,53507.60030880001 2024-03-27,01:36:41.000,87,11093601,13525,0,1711503400,12990.6844566,143.91708194999956,53507.61428304 2024-03-27,01:36:42.000,87,11093611,13565,0,1711503401,12990.610357189995,143.89593456000148,53507.71908984001 2024-03-27,01:36:43.000,87,11093580,13445,0,1711503402,12990.57667563999,143.9100328200002,53507.7051156 2024-03-27,01:36:44.000,87,11093621,13325,0,1711503403,12990.569939329995,143.93118020999827,53507.73306408 2024-03-27,01:36:45.000,87,11093614,13485,0,1711503404,12990.52278516,143.91708194999956,53507.7051156 2024-03-27,01:36:46.000,87,11093633,13685,0,1711503405,12990.51604884999,143.92413107999892,53507.74005120001 2024-03-27,01:36:47.000,87,11093599,13285,0,1711503406,12990.45542205999,143.9100328200002,53507.76799968001 2024-03-27,01:36:48.000,87,11093607,13405,0,1711503407,12990.428476819994,143.92413107999892,53507.747038320005 2024-03-27,01:36:49.000,87,11093565,13245,0,1711503408,12990.361113719999,143.9100328200002,53507.80293528 2024-03-27,01:36:50.000,87,11093653,13565,0,1711503409,12990.354377409989,143.91708194999956,53507.82389664 2024-03-27,01:36:51.000,87,11093642,13565,0,1711503410,12990.327432169994,143.91708194999956,53507.80293528 2024-03-27,01:36:52.000,87,11093663,13525,0,1711503411,12990.313959549989,143.92413107999892,53507.78197392 2024-03-27,01:36:53.000,87,11093621,13605,0,1711503412,12990.347641099994,143.89593456000148,53507.85184512 2024-03-27,01:36:54.000,87,11093671,13605,0,1711503413,12990.354377409989,143.9100328200002,53507.81690952001 2024-03-27,01:36:55.000,87,11093629,13285,0,1711503414,12990.367850029994,143.86773804000404,53507.87280648 2024-03-27,01:36:56.000,87,11093644,13285,0,1711503415,12990.401531579999,143.86068891000468,53507.80992240001 2024-03-27,01:36:57.000,87,11093688,13805,0,1711503416,12990.41500419999,143.8747871700034,53507.795948160005 2024-03-27,01:36:58.000,87,11093635,13765,0,1711503417,12990.408267889994,143.83249238999997,53507.89376784 2024-03-27,01:36:59.000,87,11093601,13525,0,1711503418,12990.45542205999,143.85363977999805,53507.88678072001 2024-03-27,01:37:00.000,87,11093618,13645,0,1711503419,12990.49583991999,143.86068891000468,53507.9496648 2024-03-27,01:37:01.000,87,11093630,13645,0,1711503420,12990.4823673,143.83249238999997,53507.87280648 2024-03-27,01:37:02.000,87,11093647,13485,0,1711503421,12990.489103609994,143.80429587000253,53507.92171632 2024-03-27,01:37:03.000,87,11093612,13725,0,1711503422,12990.4823673,143.8113450000019,53507.8797936 2024-03-27,01:37:04.000,87,11093601,13565,0,1711503423,12990.49583991999,143.77609934999782,53507.90075496 2024-03-27,01:37:05.000,87,11093577,13405,0,1711503424,12990.50257623,143.77609934999782,53507.88678072001 2024-03-27,01:37:06.000,87,11093666,13485,0,1711503425,12990.489103609994,143.79019761000382,53507.88678072001 2024-03-27,01:37:07.000,87,11093616,13285,0,1711503426,12990.468894679994,143.8113450000019,53507.90075496 2024-03-27,01:37:08.000,87,11093632,13725,0,1711503427,12990.462158369999,143.77609934999782,53507.8797936 2024-03-27,01:37:09.000,87,11093560,13285,0,1711503428,12990.421740509999,143.79019761000382,53507.914729200005 2024-03-27,01:37:10.000,87,11093666,13565,0,1711503429,12990.401531579999,143.8465906499987,53507.88678072001 2024-03-27,01:37:11.000,87,11093577,13405,0,1711503430,12990.381322649999,143.8113450000019,53507.87280648 2024-03-27,01:37:12.000,87,11093614,13565,0,1711503431,12990.367850029994,143.8113450000019,53507.914729200005 2024-03-27,01:37:13.000,87,11093638,13525,0,1711503432,12990.327432169994,143.8113450000019,53507.92870344 2024-03-27,01:37:14.000,87,11093615,13605,0,1711503433,12990.327432169994,143.83249238999997,53507.94267768 2024-03-27,01:37:15.000,87,11093636,13445,0,1711503434,12990.280277999998,143.86773804000404,53507.92171632 2024-03-27,01:37:16.000,87,11093611,13445,0,1711503435,12990.260069069998,143.88183630000276,53507.92171632 2024-03-27,01:37:17.000,87,11093600,13445,0,1711503436,12990.239860139998,143.88888543000212,53507.92171632 2024-03-27,01:37:18.000,87,11093622,13405,0,1711503437,12990.206178589993,143.94527847000427,53507.92171632 2024-03-27,01:37:19.000,87,11093594,13605,0,1711503438,12990.233123829988,143.96642586000235,53507.89376784 2024-03-27,01:37:20.000,87,11093622,13485,0,1711503439,12990.199442279998,143.99462237999978,53507.89376784 2024-03-27,01:37:21.000,87,11093683,13565,0,1711503440,12990.145551799993,144.0580645500013,53507.92171632 2024-03-27,01:37:22.000,87,11093660,13445,0,1711503441,12990.159024419998,144.07216281,53507.85883224001 2024-03-27,01:37:23.000,87,11093610,13765,0,1711503442,12990.159024419998,144.1215067200028,53507.88678072001 2024-03-27,01:37:24.000,87,11093653,13365,0,1711503443,12990.138815489998,144.10035933000472,53507.89376784 2024-03-27,01:37:25.000,87,11093596,13765,0,1711503444,12990.185969659993,144.16380149999895,53507.89376784 2024-03-27,01:37:26.000,87,11093637,13565,0,1711503445,12990.192705969988,144.19904715000303,53507.87280648 2024-03-27,01:37:27.000,87,11093664,13645,0,1711503446,12990.212914899988,144.24134192999918,53507.865819360006 2024-03-27,01:37:28.000,87,11093617,13565,0,1711503447,12990.219651209998,144.24839105999854,53507.89376784 2024-03-27,01:37:29.000,87,11093631,13725,0,1711503448,12990.260069069998,144.2554401899979,53507.85184512 2024-03-27,01:37:30.000,87,11093616,13685,0,1711503449,12990.273541689989,144.27658758000325,53507.89376784 2024-03-27,01:37:31.000,87,11093608,13405,0,1711503450,12990.273541689989,144.27658758000325,53507.8797936 2024-03-27,01:37:32.000,87,11093651,13645,0,1711503451,12990.280277999998,144.32593148999877,53507.85184512 2024-03-27,01:37:33.000,87,11093669,13405,0,1711503452,12990.300486929998,144.403471919999,53507.844858000004 2024-03-27,01:37:34.000,87,11093643,13525,0,1711503453,12990.273541689989,144.43871757000306,53507.85184512 2024-03-27,01:37:35.000,87,11093649,13845,0,1711503454,12990.273541689989,144.48806147999858,53507.80992240001 2024-03-27,01:37:36.000,87,11093658,13765,0,1711503455,12990.280277999998,144.48101234999922,53507.78197392 2024-03-27,01:37:37.000,87,11093628,13565,0,1711503456,12990.239860139998,144.5515036500001,53507.82389664 2024-03-27,01:37:38.000,87,11093608,13765,0,1711503457,12990.212914899988,144.57265103999816,53507.78896104001 2024-03-27,01:37:39.000,87,11093618,13725,0,1711503458,12990.212914899988,144.58674930000416,53507.78197392 2024-03-27,01:37:40.000,87,11093656,13485,0,1711503459,12990.152288109988,144.62199495000095,53507.76799968001 2024-03-27,01:37:41.000,87,11093611,13765,0,1711503460,12990.078188699998,144.6290440800003,53507.747038320005 2024-03-27,01:37:42.000,87,11093649,13445,0,1711503461,12990.098397629998,144.67133886000374,53507.75402544 2024-03-27,01:37:43.000,87,11093610,13325,0,1711503462,12990.031034530002,144.69248625000182,53507.75402544 2024-03-27,01:37:44.000,87,11093614,13405,0,1711503463,12989.963671429992,144.7418301600046,53507.76101256 2024-03-27,01:37:45.000,87,11093642,13565,0,1711503464,12989.889572020002,144.7418301600046,53507.677167120004 2024-03-27,01:37:46.000,87,11093572,13485,0,1711503465,12989.828945230001,144.8264197200042,53507.628257280005 2024-03-27,01:37:47.000,87,11093637,13885,0,1711503466,12989.801999989992,144.84756711000227,53507.64921864001 2024-03-27,01:37:48.000,87,11093636,13365,0,1711503467,12989.788527370001,144.8264197200042,53507.6352444 2024-03-27,01:37:49.000,87,11093629,13285,0,1711503468,12989.788527370001,144.84051798000291,53507.66319288 2024-03-27,01:37:50.000,87,11093629,13325,0,1711503469,12989.828945230001,144.8123214599982,53507.64223152001 2024-03-27,01:37:51.000,87,11093641,13445,0,1711503470,12989.822208919992,144.83346885000356,53507.64223152001 2024-03-27,01:37:52.000,87,11093630,13405,0,1711503471,12989.889572020002,144.80527232999884,53507.579347440005 2024-03-27,01:37:53.000,87,11093627,13525,0,1711503472,12989.869363090002,144.79822319999948,53507.64921864001 2024-03-27,01:37:54.000,87,11093675,13205,0,1711503473,12989.929989880002,144.79117407000012,53507.59332168 2024-03-27,01:37:55.000,87,11093661,13245,0,1711503474,12989.997352979997,144.79822319999948,53507.61428304 2024-03-27,01:37:56.000,87,11093628,13365,0,1711503475,12990.044507149993,144.75592842000333,53507.58633456 2024-03-27,01:37:57.000,87,11093653,13605,0,1711503476,12990.037770839997,144.74887929000397,53507.54441184 2024-03-27,01:37:58.000,87,11093589,13445,0,1711503477,12990.078188699998,144.75592842000333,53507.53742472 2024-03-27,01:37:59.000,87,11093647,13325,0,1711503478,12990.098397629998,144.75592842000333,53507.55139896001 2024-03-27,01:38:00.000,87,11093674,13405,0,1711503479,12990.125342869993,144.7136336399999,53507.509476240004 2024-03-27,01:38:01.000,87,11093712,13565,0,1711503480,12990.165760729993,144.6783879900031,53507.54441184 2024-03-27,01:38:02.000,87,11093625,13765,0,1711503481,12990.199442279998,144.66428973000438,53507.55139896001 2024-03-27,01:38:03.000,87,11093582,13325,0,1711503482,12990.233123829988,144.6290440800003,53507.5653732 2024-03-27,01:38:04.000,87,11093616,13325,0,1711503483,12990.273541689989,144.59379843000352,53507.530437600006 2024-03-27,01:38:05.000,87,11093612,13685,0,1711503484,12990.300486929998,144.6149458200016,53507.52345048001 2024-03-27,01:38:06.000,87,11093658,13565,0,1711503485,12990.313959549989,144.60789669000224,53507.55139896001 2024-03-27,01:38:07.000,87,11093656,13725,0,1711503486,12990.313959549989,144.5656019099988,53507.52345048001 2024-03-27,01:38:08.000,87,11093631,13405,0,1711503487,12990.340904789999,144.60084756000288,53507.579347440005 2024-03-27,01:38:09.000,87,11093631,13285,0,1711503488,12990.327432169994,144.5515036500001,53507.55838608 2024-03-27,01:38:10.000,87,11093620,13805,0,1711503489,12990.273541689989,144.5656019099988,53507.530437600006 2024-03-27,01:38:11.000,87,11093634,13605,0,1711503490,12990.307223239994,144.5656019099988,53507.55838608 2024-03-27,01:38:12.000,87,11093634,13405,0,1711503491,12990.280277999998,144.53740539000137,53507.52345048001 2024-03-27,01:38:13.000,87,11093660,13725,0,1711503492,12990.246596449993,144.5656019099988,53507.58633456 2024-03-27,01:38:14.000,87,11093656,13605,0,1711503493,12990.206178589993,144.60789669000224,53507.55139896001 2024-03-27,01:38:15.000,87,11093665,13325,0,1711503494,12990.226387519993,144.60789669000224,53507.5653732 2024-03-27,01:38:16.000,87,11093656,13765,0,1711503495,12990.219651209998,144.64314233999903,53507.55838608 2024-03-27,01:38:17.000,87,11093629,13365,0,1711503496,12990.172497039988,144.63609320999967,53507.52345048001 2024-03-27,01:38:18.000,87,11093614,13605,0,1711503497,12990.138815489998,144.68543712000246,53507.579347440005 2024-03-27,01:38:19.000,87,11093658,13645,0,1711503498,12990.152288109988,144.7418301600046,53507.54441184 2024-03-27,01:38:20.000,87,11093594,13405,0,1711503499,12990.132079180003,144.81937059000484,53507.55838608 2024-03-27,01:38:21.000,87,11093594,13605,0,1711503500,12990.105133939993,144.83346885000356,53507.55139896001 2024-03-27,01:38:22.000,87,11093579,13245,0,1711503501,12990.105133939993,144.8969110199978,53507.57236032001 2024-03-27,01:38:23.000,87,11093638,13885,0,1711503502,12990.084925009993,144.93215667000186,53507.54441184 2024-03-27,01:38:24.000,87,11093623,13405,0,1711503503,12990.105133939993,144.99559884000337,53507.50248912001 2024-03-27,01:38:25.000,87,11093610,13245,0,1711503504,12990.051243460002,145.03084449000016,53507.52345048001 2024-03-27,01:38:26.000,87,11093637,13325,0,1711503505,12990.057979769997,145.08018840000295,53507.46755352 2024-03-27,01:38:27.000,87,11093607,13645,0,1711503506,12990.044507149993,145.12953230999847,53507.43960504 2024-03-27,01:38:28.000,87,11093610,13325,0,1711503507,12990.044507149993,145.18592535000062,53507.411656560005 2024-03-27,01:38:29.000,87,11093596,13445,0,1711503508,12990.024298219992,145.19297447999998,53507.40466944001 2024-03-27,01:38:30.000,87,11093630,13645,0,1711503509,12989.997352979997,145.24231839000277,53507.46755352 2024-03-27,01:38:31.000,87,11093652,13605,0,1711503510,12989.983880359992,145.25641665000148,53507.40466944001 2024-03-27,01:38:32.000,87,11093653,13405,0,1711503511,12989.983880359992,145.29871143000491,53507.411656560005 2024-03-27,01:38:33.000,87,11093587,13245,0,1711503512,12990.004089289992,145.30576056000427,53507.39768232 2024-03-27,01:38:34.000,87,11093614,13565,0,1711503513,12990.024298219992,145.28461316999892,53507.40466944001 2024-03-27,01:38:35.000,87,11093641,13485,0,1711503514,12990.004089289992,145.30576056000427,53507.3906952 2024-03-27,01:38:36.000,87,11093555,13245,0,1711503515,12989.990616670002,145.32690795000235,53507.37672096 2024-03-27,01:38:37.000,87,11093655,13605,0,1711503516,12990.024298219992,145.31280969000363,53507.37672096 2024-03-27,01:38:38.000,87,11093585,13405,0,1711503517,12989.990616670002,145.25641665000148,53507.32781112 2024-03-27,01:38:39.000,87,11093627,13805,0,1711503518,12989.997352979997,145.29166229999828,53507.34877248 2024-03-27,01:38:40.000,87,11093596,13445,0,1711503519,12989.970407740002,145.27756403999956,53507.27890128 2024-03-27,01:38:41.000,87,11093586,13285,0,1711503520,12989.970407740002,145.2705149100002,53507.31383688001 2024-03-27,01:38:42.000,87,11093649,13765,0,1711503521,12989.970407740002,145.28461316999892,53507.28588840001 2024-03-27,01:38:43.000,87,11093645,13485,0,1711503522,12989.909780950002,145.27756403999956,53507.27191416 2024-03-27,01:38:44.000,87,11093641,13365,0,1711503523,12989.943462499992,145.25641665000148,53507.292875520005 2024-03-27,01:38:45.000,87,11093637,13605,0,1711503524,12989.896308329997,145.24231839000277,53507.31383688001 2024-03-27,01:38:46.000,87,11093606,13605,0,1711503525,12989.896308329997,145.29871143000491,53507.29986264 2024-03-27,01:38:47.000,87,11093620,13285,0,1711503526,12989.842417849992,145.29871143000491,53507.28588840001 2024-03-27,01:38:48.000,87,11093635,13605,0,1711503527,12989.808736300001,145.27756403999956,53507.2509528 2024-03-27,01:38:49.000,87,11093622,13845,0,1711503528,12989.788527370001,145.32690795000235,53507.243965680005 2024-03-27,01:38:50.000,87,11093596,13845,0,1711503529,12989.781791059992,145.3339570800017,53507.25793992 2024-03-27,01:38:51.000,87,11093641,13285,0,1711503530,12989.781791059992,145.3551044699998,53507.22999144 2024-03-27,01:38:52.000,87,11093638,13525,0,1711503531,12989.748109510001,145.3692027299985,53507.22300432 2024-03-27,01:38:53.000,87,11093586,13645,0,1711503532,12989.775054749996,145.39035012000386,53507.243965680005 2024-03-27,01:38:54.000,87,11093608,13605,0,1711503533,12989.761582129991,145.3833009900045,53507.28588840001 2024-03-27,01:38:55.000,87,11093620,13765,0,1711503534,12989.754845819996,145.43969402999937,53507.243965680005 2024-03-27,01:38:56.000,87,11093627,13285,0,1711503535,12989.761582129991,145.4819888100028,53507.22300432 2024-03-27,01:38:57.000,87,11093596,13845,0,1711503536,12989.781791059992,145.47493968000344,53507.25793992 2024-03-27,01:38:58.000,87,11093603,13405,0,1711503537,12989.808736300001,145.50313620000088,53507.20204296 2024-03-27,01:38:59.000,87,11093651,13845,0,1711503538,12989.795263679996,145.53133271999832,53507.18806872001 2024-03-27,01:39:00.000,87,11093610,13565,0,1711503539,12989.842417849992,145.53133271999832,53507.1810816 2024-03-27,01:39:01.000,87,11093639,13605,0,1711503540,12989.822208919992,145.5665783700024,53507.20204296 2024-03-27,01:39:02.000,87,11093590,13405,0,1711503541,12989.822208919992,145.53838184999768,53507.14614600001 2024-03-27,01:39:03.000,87,11093611,13405,0,1711503542,12989.882835709992,145.52428358999896,53507.125184640005 2024-03-27,01:39:04.000,87,11093615,13445,0,1711503543,12989.882835709992,145.53133271999832,53507.20204296 2024-03-27,01:39:05.000,87,11093625,13245,0,1711503544,12989.869363090002,145.55248011000367,53507.15313312 2024-03-27,01:39:06.000,87,11093652,13365,0,1711503545,12989.876099399997,145.55952924000303,53507.14614600001 2024-03-27,01:39:07.000,87,11093635,13645,0,1711503546,12989.862626779992,145.55248011000367,53507.22300432 2024-03-27,01:39:08.000,87,11093640,13445,0,1711503547,12989.842417849992,145.49608707000152,53507.174094480004 2024-03-27,01:39:09.000,87,11093623,13445,0,1711503548,12989.842417849992,145.4819888100028,53507.15313312 2024-03-27,01:39:10.000,87,11093658,13165,0,1711503549,12989.828945230001,145.43969402999937,53507.14614600001 2024-03-27,01:39:11.000,87,11093622,13445,0,1711503550,12989.822208919992,145.3833009900045,53507.1112104 2024-03-27,01:39:12.000,87,11093621,13325,0,1711503551,12989.781791059992,145.34805534000043,53507.06928768001 2024-03-27,01:39:13.000,87,11093663,13445,0,1711503552,12989.768318440001,145.2705149100002,53507.05531344 2024-03-27,01:39:14.000,87,11093609,13725,0,1711503553,12989.748109510001,145.21412186999805,53507.04832632001 2024-03-27,01:39:15.000,87,11093624,13565,0,1711503554,12989.761582129991,145.1718270900019,53507.027364960006 2024-03-27,01:39:16.000,87,11093642,13485,0,1711503555,12989.748109510001,145.08018840000295,53507.006403600004 2024-03-27,01:39:17.000,87,11093681,13565,0,1711503556,12989.68748272,145.04494274999888,53506.97845512001 2024-03-27,01:39:18.000,87,11093627,13285,0,1711503557,12989.680746409991,144.9603531899993,53507.02037784001 2024-03-27,01:39:19.000,87,11093680,13365,0,1711503558,12989.633592239996,144.8969110199978,53506.97146800001 2024-03-27,01:39:20.000,87,11093617,13205,0,1711503559,12989.633592239996,144.81937059000484,53506.99941648001 2024-03-27,01:39:21.000,87,11093630,13725,0,1711503560,12989.613383309996,144.77002668000205,53506.97845512001 2024-03-27,01:39:22.000,87,11093645,13645,0,1711503561,12989.606647,144.72773189999862,53506.95050664001 2024-03-27,01:39:23.000,87,11093620,13765,0,1711503562,12989.53928389999,144.6501914699984,53506.96448088 2024-03-27,01:39:24.000,87,11093607,13845,0,1711503563,12989.52581128,144.6149458200016,53506.99242936 2024-03-27,01:39:25.000,87,11093624,13445,0,1711503564,12989.49886603999,144.59379843000352,53506.92255816 2024-03-27,01:39:26.000,87,11093594,13325,0,1711503565,12989.471920799995,144.5656019099988,53506.9365324 2024-03-27,01:39:27.000,87,11093643,13885,0,1711503566,12989.512338659995,144.60789669000224,53506.859674080006 2024-03-27,01:39:28.000,87,11093598,13565,0,1711503567,12989.47865710999,144.55855277999945,53506.89460968 2024-03-27,01:39:29.000,87,11093625,13485,0,1711503568,12989.451711869995,144.5515036500001,53506.8666612 2024-03-27,01:39:30.000,87,11093652,13445,0,1711503569,12989.45844817999,144.62199495000095,53506.82473848 2024-03-27,01:39:31.000,87,11093652,13485,0,1711503570,12989.49886603999,144.6149458200016,53506.80377712001 2024-03-27,01:39:32.000,87,11093575,13405,0,1711503571,12989.532547589995,144.65724059999775,53506.78281576001 2024-03-27,01:39:33.000,87,11093600,13645,0,1711503572,12989.532547589995,144.69248625000182,53506.71993168 2024-03-27,01:39:34.000,87,11093644,13565,0,1711503573,12989.58643807,144.72068276999926,53506.71993168 2024-03-27,01:39:35.000,87,11093632,13405,0,1711503574,12989.58643807,144.79822319999948,53506.69897032 2024-03-27,01:39:36.000,87,11093565,13725,0,1711503575,12989.613383309996,144.90396015000442,53506.7269188 2024-03-27,01:39:37.000,87,11093628,13765,0,1711503576,12989.653801169996,144.95330405999994,53506.68499608001 2024-03-27,01:39:38.000,87,11093613,13645,0,1711503577,12989.62011961999,145.04494274999888,53506.691983200006 2024-03-27,01:39:39.000,87,11093614,13845,0,1711503578,12989.653801169996,145.15067970000382,53506.691983200006 2024-03-27,01:39:40.000,87,11093649,13445,0,1711503579,12989.62011961999,145.25641665000148,53506.62909912 2024-03-27,01:39:41.000,87,11093667,13645,0,1711503580,12989.613383309996,145.3833009900045,53506.60813776 2024-03-27,01:39:42.000,87,11093610,13485,0,1711503581,12989.59991068999,145.4537922899981,53506.61512488001 2024-03-27,01:39:43.000,87,11093618,13445,0,1711503582,12989.62011961999,145.55248011000367,53506.573202160005 2024-03-27,01:39:44.000,87,11093637,13685,0,1711503583,12989.62685593,145.6793644499994,53506.58018928 2024-03-27,01:39:45.000,87,11093630,13565,0,1711503584,12989.606647,145.78510140000435,53506.46839536001 2024-03-27,01:39:46.000,87,11093663,13405,0,1711503585,12989.57970175999,145.89788748000137,53506.47538248001 2024-03-27,01:39:47.000,87,11093626,13765,0,1711503586,12989.49886603999,146.0247718200044,53506.46839536001 2024-03-27,01:39:48.000,87,11093638,13405,0,1711503587,12989.471920799995,146.11641051000333,53506.43345976 2024-03-27,01:39:49.000,87,11093652,13565,0,1711503588,12989.39782138999,146.20804920000228,53506.44743400001 2024-03-27,01:39:50.000,87,11093631,13325,0,1711503589,12989.391085079995,146.31378614999994,53506.42647264001 2024-03-27,01:39:51.000,87,11093631,13565,0,1711503590,12989.36413984,146.37722832000145,53506.4124984 2024-03-27,01:39:52.000,87,11093649,13685,0,1711503591,12989.31698566999,146.4829652699991,53506.37756280001 2024-03-27,01:39:53.000,87,11093615,13565,0,1711503592,12989.27656780999,146.5323091800019,53506.405511280005 2024-03-27,01:39:54.000,87,11093625,13525,0,1711503593,12989.25635887999,146.58870222000405,53506.36358856 2024-03-27,01:39:55.000,87,11093638,13605,0,1711503594,12989.222677329999,146.65919351999764,53506.335640080004 2024-03-27,01:39:56.000,87,11093602,13245,0,1711503595,12989.25635887999,146.66624265000428,53506.27974312001 2024-03-27,01:39:57.000,87,11093652,13405,0,1711503596,12989.26309519,146.680340910003,53506.272756 2024-03-27,01:39:58.000,87,11093638,13725,0,1711503597,12989.242886259999,146.680340910003,53506.30070448001 2024-03-27,01:39:59.000,87,11093648,13365,0,1711503598,12989.242886259999,146.65214438999828,53506.27974312001 2024-03-27,01:40:00.000,87,11093555,13445,0,1711503599,12989.21594101999,146.62394787000085,53506.22384616 2024-03-27,01:40:01.000,87,11093609,13525,0,1711503600,12989.222677329999,146.60280048000277,53506.23083328001 2024-03-27,01:40:02.000,87,11093665,12925,0,1711503601,12989.182259469999,146.5675548299987,53506.237820400005 2024-03-27,01:40:03.000,87,11093639,13525,0,1711503602,12989.182259469999,146.55345656999998,53506.21685904 2024-03-27,01:40:04.000,87,11093635,13565,0,1711503603,12989.168786849994,146.49706352999783,53506.188910560006 2024-03-27,01:40:05.000,87,11093593,13445,0,1711503604,12989.141841609999,146.44067049000296,53506.19589768 2024-03-27,01:40:06.000,87,11093647,13565,0,1711503605,12989.128368989994,146.39132658000017,53506.16096208001 2024-03-27,01:40:07.000,87,11093649,13605,0,1711503606,12989.067742199994,146.349031800004,53506.11205224001 2024-03-27,01:40:08.000,87,11093609,13405,0,1711503607,12989.087951129994,146.26444224000443,53506.13301360001 2024-03-27,01:40:09.000,87,11093653,13445,0,1711503608,12989.074478509989,146.17985268000484,53506.11205224001 2024-03-27,01:40:10.000,87,11093606,13365,0,1711503609,12989.067742199994,146.05296834000183,53506.13301360001 2024-03-27,01:40:11.000,87,11093648,13445,0,1711503610,12989.074478509989,145.96132965000288,53506.09109088001 2024-03-27,01:40:12.000,87,11093639,13285,0,1711503611,12989.081214819998,145.86264183000458,53506.07711664 2024-03-27,01:40:13.000,87,11093662,13765,0,1711503612,12989.094687439989,145.763954009999,53506.06314240001 2024-03-27,01:40:14.000,87,11093642,13525,0,1711503613,12989.067742199994,145.6159222799979,53506.00724544 2024-03-27,01:40:15.000,87,11093603,13405,0,1711503614,12989.081214819998,145.48903794000216,53506.04218104001 2024-03-27,01:40:16.000,87,11093600,13605,0,1711503615,12989.128368989994,145.40444838000258,53505.96532272001 2024-03-27,01:40:17.000,87,11093639,13405,0,1711503616,12989.128368989994,145.25641665000148,53505.92340000001 2024-03-27,01:40:18.000,87,11093674,13365,0,1711503617,12989.182259469999,145.14363057000446,53505.972309840006 2024-03-27,01:40:19.000,87,11093647,13605,0,1711503618,12989.209204709994,145.01674623000144,53505.93038712 2024-03-27,01:40:20.000,87,11093583,13485,0,1711503619,12989.242886259999,144.91805841000314,53505.972309840006 2024-03-27,01:40:21.000,87,11093623,13525,0,1711503620,12989.33719459999,144.8123214599982,53505.97929696 2024-03-27,01:40:22.000,87,11093667,13805,0,1711503621,12989.38434877,144.7629775500027,53505.97929696 2024-03-27,01:40:23.000,87,11093639,12925,0,1711503622,12989.43823924999,144.67133886000374,53505.96532272001 2024-03-27,01:40:24.000,87,11093611,13365,0,1711503623,12989.46518449,144.60084756000288,53505.93737424 2024-03-27,01:40:25.000,87,11093605,13685,0,1711503624,12989.54602021,144.50920887000393,53505.93038712 2024-03-27,01:40:26.000,87,11093641,13285,0,1711503625,12989.62685593,144.45986496000114,53505.98628408 2024-03-27,01:40:27.000,87,11093646,13445,0,1711503626,12989.788527370001,144.43871757000306,53505.972309840006 2024-03-27,01:40:28.000,87,11093652,13285,0,1711503627,12989.842417849992,144.38937366000027,53505.98628408 2024-03-27,01:40:29.000,87,11093685,13565,0,1711503628,12989.990616670002,144.37527540000156,53505.99327120001 2024-03-27,01:40:30.000,87,11093583,13085,0,1711503629,12990.078188699998,144.39642278999963,53506.03519392 2024-03-27,01:40:31.000,87,11093630,13325,0,1711503630,12990.206178589993,144.34707888000412,53506.0282068 2024-03-27,01:40:32.000,87,11093677,13285,0,1711503631,12990.361113719999,144.35412801000348,53506.04218104001 2024-03-27,01:40:33.000,87,11093700,13525,0,1711503632,12990.49583991999,144.36117714000284,53506.07711664 2024-03-27,01:40:34.000,87,11093582,13325,0,1711503633,12990.65751135999,144.37527540000156,53506.00724544 2024-03-27,01:40:35.000,87,11093612,13405,0,1711503634,12990.81918279999,144.38937366000027,53506.12602648 2024-03-27,01:40:36.000,87,11093582,13565,0,1711503635,12990.967381620001,144.41052104999835,53506.140000720006 2024-03-27,01:40:37.000,87,11093568,13405,0,1711503636,12991.115580439997,144.42461931000435,53506.13301360001 2024-03-27,01:40:38.000,87,11093621,14005,0,1711503637,12991.290724500002,144.48101234999922,53506.14698784 2024-03-27,01:40:39.000,87,11093583,13565,0,1711503638,12991.411978079988,144.50920887000393,53506.272756 2024-03-27,01:40:40.000,87,11093559,13765,0,1711503639,12991.553440589989,144.5515036500001,53506.31467872 2024-03-27,01:40:41.000,87,11093618,13485,0,1711503640,12991.71511202999,144.54445452000073,53506.3426272 2024-03-27,01:40:42.000,87,11093589,13525,0,1711503641,12991.849838229995,144.60084756000288,53506.41948552 2024-03-27,01:40:43.000,87,11093591,13325,0,1711503642,12992.011509669996,144.6501914699984,53506.43345976 2024-03-27,01:40:44.000,87,11093552,13605,0,1711503643,12992.166444800001,144.73478102999798,53506.524292320006 2024-03-27,01:40:45.000,87,11093622,13565,0,1711503644,12992.314643619997,144.79117407000012,53506.60115064 2024-03-27,01:40:46.000,87,11093618,13445,0,1711503645,12992.469578750002,144.86871450000035,53506.622112000005 2024-03-27,01:40:47.000,87,11093619,13525,0,1711503646,12992.624513879993,144.94625493000058,53506.68499608001 2024-03-27,01:40:48.000,87,11093643,13125,0,1711503647,12992.698613289998,145.0096971000021,53506.68499608001 2024-03-27,01:40:49.000,87,11093610,13405,0,1711503648,12992.846812109994,145.1083849200004,53506.83172560001 2024-03-27,01:40:50.000,87,11093623,13565,0,1711503649,12992.95459306999,145.15067970000382,53506.85268696001 2024-03-27,01:40:51.000,87,11093622,13245,0,1711503650,12993.10279189,145.21412186999805,53506.87364832 2024-03-27,01:40:52.000,87,11093612,13485,0,1711503651,12993.20383654,145.27756403999956,53506.97146800001 2024-03-27,01:40:53.000,87,11093662,13885,0,1711503652,12993.378980599991,145.30576056000427,53506.98544224 2024-03-27,01:40:54.000,87,11093657,13325,0,1711503653,12993.473288939997,145.36215359999915,53507.06928768001 2024-03-27,01:40:55.000,87,11093667,13485,0,1711503654,12993.634960379997,145.42559577000065,53507.13915888001 2024-03-27,01:40:56.000,87,11093629,13405,0,1711503655,12993.729268720002,145.4819888100028,53507.18806872001 2024-03-27,01:40:57.000,87,11093653,13925,0,1711503656,12993.850522299988,145.55952924000303,53507.243965680005 2024-03-27,01:40:58.000,87,11093652,13325,0,1711503657,12993.951566949989,145.6300205400039,53507.28588840001 2024-03-27,01:40:59.000,87,11093628,13565,0,1711503658,12994.018930049999,145.6652661900007,53507.32781112 2024-03-27,01:41:00.000,87,11093633,13605,0,1711503659,12994.106502079994,145.71461010000348,53507.44659216 2024-03-27,01:41:01.000,87,11093584,13605,0,1711503660,12994.17386517999,145.74985575000028,53507.48851488 2024-03-27,01:41:02.000,87,11093609,13565,0,1711503661,12994.207546729995,145.78510140000435,53507.530437600006 2024-03-27,01:41:03.000,87,11093698,13445,0,1711503662,12994.288382449995,145.8273961800005,53507.530437600006 2024-03-27,01:41:04.000,87,11093623,13685,0,1711503663,12994.35574554999,145.85559269999794,53507.58633456 2024-03-27,01:41:05.000,87,11093619,13645,0,1711503664,12994.41637233999,145.8767400900033,53507.6352444 2024-03-27,01:41:06.000,87,11093653,13685,0,1711503665,12994.497208059991,145.89788748000137,53507.72607696 2024-03-27,01:41:07.000,87,11093640,13365,0,1711503666,12994.571307469996,145.89788748000137,53507.85883224001 2024-03-27,01:41:08.000,87,11093666,13285,0,1711503667,12994.571307469996,145.90493661000073,53507.75402544 2024-03-27,01:41:09.000,87,11093604,13365,0,1711503668,12994.638670569992,145.9401822600048,53507.85883224001 2024-03-27,01:41:10.000,87,11093589,13365,0,1711503669,12994.699297359992,145.96837878000224,53507.8797936 2024-03-27,01:41:11.000,87,11093680,13445,0,1711503670,12994.732978909997,145.98247704000096,53507.963639040005 2024-03-27,01:41:12.000,87,11093607,13685,0,1711503671,12994.719506289992,146.00362442999904,53508.012548880004 2024-03-27,01:41:13.000,87,11093641,13765,0,1711503672,12994.692561049997,146.01772268999775,53508.00556176001 2024-03-27,01:41:14.000,87,11093578,13685,0,1711503673,12994.746451530002,146.0388700800031,53508.0894072 2024-03-27,01:41:15.000,87,11093620,13365,0,1711503674,12994.766660460002,146.01772268999775,53508.11036856 2024-03-27,01:41:16.000,87,11093592,13205,0,1711503675,12994.746451530002,146.05296834000183,53508.09639432 2024-03-27,01:41:17.000,87,11093633,13405,0,1711503676,12994.780133079992,146.03182095000375,53508.14530416001 2024-03-27,01:41:18.000,87,11093620,13605,0,1711503677,12994.753187839997,146.0247718200044,53508.1592784 2024-03-27,01:41:19.000,87,11093673,13525,0,1711503678,12994.732978909997,146.05296834000183,53508.18722688 2024-03-27,01:41:20.000,87,11093625,13325,0,1711503679,12994.793605699997,146.10231225000462,53508.27107232001 2024-03-27,01:41:21.000,87,11093621,13405,0,1711503680,12994.813814629997,146.1587052899995,53508.29203368001 2024-03-27,01:41:22.000,87,11093633,13525,0,1711503681,12994.807078320002,146.1869018100042,53508.32696928 2024-03-27,01:41:23.000,87,11093649,13565,0,1711503682,12994.820550939992,146.21509833000164,53508.30600792 2024-03-27,01:41:24.000,87,11093628,13365,0,1711503683,12994.813814629997,146.23624571999972,53508.30600792 2024-03-27,01:41:25.000,87,11093615,13525,0,1711503684,12994.840759869992,146.31378614999994,53508.35491776 2024-03-27,01:41:26.000,87,11093641,13605,0,1711503685,12994.820550939992,146.33493353999802,53508.41081472001 2024-03-27,01:41:27.000,87,11093641,13445,0,1711503686,12994.813814629997,146.39132658000017,53508.39684048 2024-03-27,01:41:28.000,87,11093587,13805,0,1711503687,12994.773396769997,146.41952310000488,53508.417801840005 2024-03-27,01:41:29.000,87,11093662,13325,0,1711503688,12994.800342009992,146.50411266000447,53508.41081472001 2024-03-27,01:41:30.000,87,11093641,13405,0,1711503689,12994.793605699997,146.51116179000383,53508.44575032 2024-03-27,01:41:31.000,87,11093648,13925,0,1711503690,12994.759924149992,146.5957513500034,53508.43177608 2024-03-27,01:41:32.000,87,11093621,13485,0,1711503691,12994.732978909997,146.63804612999957,53508.49466016 2024-03-27,01:41:33.000,87,11093628,13565,0,1711503692,12994.753187839997,146.69443917000171,53508.52959576001 2024-03-27,01:41:34.000,87,11093618,13485,0,1711503693,12994.753187839997,146.75788134000322,53508.59946696 2024-03-27,01:41:35.000,87,11093652,13525,0,1711503694,12994.726242600002,146.77197960000194,53508.55754424001 2024-03-27,01:41:36.000,87,11093618,13765,0,1711503695,12994.706033670001,146.8283726400041,53508.56453136 2024-03-27,01:41:37.000,87,11093661,13565,0,1711503696,12994.645406880001,146.84952003000217,53508.52959576001 2024-03-27,01:41:38.000,87,11093609,13725,0,1711503697,12994.631934259996,146.87066742000025,53508.54357 2024-03-27,01:41:39.000,87,11093626,13765,0,1711503698,12994.611725329996,146.89181480999832,53508.48068592001 2024-03-27,01:41:40.000,87,11093599,13605,0,1711503699,12994.564571160001,146.9623061099992,53508.55754424001 2024-03-27,01:41:41.000,87,11093613,13565,0,1711503700,12994.5241533,146.98345350000454,53508.466711680005 2024-03-27,01:41:42.000,87,11093623,13725,0,1711503701,12994.50394437,146.92001133000304,53508.48068592001 2024-03-27,01:41:43.000,87,11093593,13605,0,1711503702,12994.470262819996,146.9270604600024,53508.536582880006 2024-03-27,01:41:44.000,87,11093608,13765,0,1711503703,12994.389427099995,146.94820785000047,53508.45273744 2024-03-27,01:41:45.000,87,11093544,13725,0,1711503704,12994.369218169995,146.95525697999983,53508.49466016 2024-03-27,01:41:46.000,87,11093626,13765,0,1711503705,12994.35574554999,146.9905026300039,53508.48767304001 2024-03-27,01:41:47.000,87,11093611,14045,0,1711503706,12994.308591379995,146.98345350000454,53508.45273744 2024-03-27,01:41:48.000,87,11093620,13605,0,1711503707,12994.227755659995,146.9905026300039,53508.50164728 2024-03-27,01:41:49.000,87,11093606,13925,0,1711503708,12994.15365624999,146.9905026300039,53508.37587912 2024-03-27,01:41:50.000,87,11093607,13325,0,1711503709,12994.126711009994,147.01869915000134,53508.44575032 2024-03-27,01:41:51.000,87,11093644,13525,0,1711503710,12994.05261159999,147.04689566999878,53508.417801840005 2024-03-27,01:41:52.000,87,11093618,13445,0,1711503711,12994.012193739989,147.06804306000413,53508.43876320001 2024-03-27,01:41:53.000,87,11093626,13965,0,1711503712,12993.917885399998,147.08214132000285,53508.4038276 2024-03-27,01:41:54.000,87,11093658,13405,0,1711503713,12993.843785989993,147.18082914000115,53508.44575032 2024-03-27,01:41:55.000,87,11093596,13565,0,1711503714,12993.742741339993,147.23017305000394,53508.38286624 2024-03-27,01:41:56.000,87,11093571,13685,0,1711503715,12993.702323479993,147.3006643500048,53508.34094352001 2024-03-27,01:41:57.000,87,11093596,13805,0,1711503716,12993.648433000002,147.29361521999817,53508.29203368001 2024-03-27,01:41:58.000,87,11093640,13765,0,1711503717,12993.614751449997,147.35705738999968,53508.31299504001 2024-03-27,01:41:59.000,87,11093627,13885,0,1711503718,12993.547388350002,147.39230304000375,53508.29203368001 2024-03-27,01:42:00.000,87,11093634,13565,0,1711503719,12993.480025249992,147.46279434000462,53508.31299504001 2024-03-27,01:42:01.000,87,11093647,13605,0,1711503720,12993.426134770001,147.5191873799995,53508.24312384001 2024-03-27,01:42:02.000,87,11093606,13565,0,1711503721,12993.34529905,147.55443303000357,53508.24312384001 2024-03-27,01:42:03.000,87,11093578,13205,0,1711503722,12993.291408569996,147.57558042000164,53508.21517536 2024-03-27,01:42:04.000,87,11093638,13605,0,1711503723,12993.18362761,147.63902259000315,53508.1592784 2024-03-27,01:42:05.000,87,11093582,13165,0,1711503724,12993.11626450999,147.67426823999995,53508.201201120006 2024-03-27,01:42:06.000,87,11093646,13565,0,1711503725,12993.028692479995,147.69541562999802,53508.13831704 2024-03-27,01:42:07.000,87,11093590,13285,0,1711503726,12992.97480199999,147.68836649999866,53508.1592784 2024-03-27,01:42:08.000,87,11093668,13485,0,1711503727,12992.93438413999,147.68836649999866,53508.09639432 2024-03-27,01:42:09.000,87,11093633,13605,0,1711503728,12992.867021039994,147.69541562999802,53508.07543296001 2024-03-27,01:42:10.000,87,11093587,13445,0,1711503729,12992.759240079999,147.69541562999802,53508.033510240006 2024-03-27,01:42:11.000,87,11093651,13405,0,1711503730,12992.651459119988,147.63902259000315,53508.05447160001 2024-03-27,01:42:12.000,87,11093626,13605,0,1711503731,12992.563887089993,147.6460717200025,53508.02652312001 2024-03-27,01:42:13.000,87,11093606,13365,0,1711503732,12992.476315059997,147.57558042000164,53507.99857464 2024-03-27,01:42:14.000,87,11093602,13765,0,1711503733,12992.382006719992,147.54033477000485,53507.90075496 2024-03-27,01:42:15.000,87,11093605,13205,0,1711503734,12992.307907310002,147.46279434000462,53507.90774208001 2024-03-27,01:42:16.000,87,11093639,13685,0,1711503735,12992.233807899996,147.3711556499984,53507.90075496 2024-03-27,01:42:17.000,87,11093627,13285,0,1711503736,12992.159708489991,147.3218117400029,53507.81690952001 2024-03-27,01:42:18.000,87,11093660,13725,0,1711503737,12992.078872769991,147.20197652999923,53507.82389664 2024-03-27,01:42:19.000,87,11093647,13325,0,1711503738,12991.98456443,147.09623958000157,53507.698128480006 2024-03-27,01:42:20.000,87,11093570,13765,0,1711503739,12991.91720132999,146.98345350000454,53507.69114136001 2024-03-27,01:42:21.000,87,11093615,13445,0,1711503740,12991.83636560999,146.8636182900009,53507.677167120004 2024-03-27,01:42:22.000,87,11093614,13325,0,1711503741,12991.769002509995,146.79312699000002,53507.69114136001 2024-03-27,01:42:23.000,87,11093625,13245,0,1711503742,12991.68143048,146.680340910003,53507.677167120004 2024-03-27,01:42:24.000,87,11093611,13525,0,1711503743,12991.600594759999,146.5957513500034,53507.60729592 2024-03-27,01:42:25.000,87,11093652,13485,0,1711503744,12991.560176899999,146.47591613999975,53507.5653732 2024-03-27,01:42:26.000,87,11093644,13565,0,1711503745,12991.465868559993,146.39132658000017,53507.53742472 2024-03-27,01:42:27.000,87,11093616,13485,0,1711503746,12991.405241769993,146.27854050000315,53507.509476240004 2024-03-27,01:42:28.000,87,11093658,13245,0,1711503747,12991.337878669998,146.222147460001,53507.47454064001 2024-03-27,01:42:29.000,87,11093639,13765,0,1711503748,12991.277251879997,146.1587052899995,53507.47454064001 2024-03-27,01:42:30.000,87,11093663,13405,0,1711503749,12991.236834019997,146.08821398999862,53507.44659216 2024-03-27,01:42:31.000,87,11093607,13405,0,1711503750,12991.182943539992,146.0106735599984,53507.37672096 2024-03-27,01:42:32.000,87,11093619,13565,0,1711503751,12991.129053060002,145.98952617000032,53507.38370808001 2024-03-27,01:42:33.000,87,11093617,13525,0,1711503752,12991.135789369997,145.94723139000416,53507.36973384 2024-03-27,01:42:34.000,87,11093674,13325,0,1711503753,12991.102107819992,145.9119857400001,53507.32781112 2024-03-27,01:42:35.000,87,11093636,13885,0,1711503754,12991.129053060002,145.890838350002,53507.36973384 2024-03-27,01:42:36.000,87,11093648,13845,0,1711503755,12991.102107819992,145.88378922000265,53507.2509528 2024-03-27,01:42:37.000,87,11093591,13845,0,1711503756,12991.122316749992,145.890838350002,53507.29986264 2024-03-27,01:42:38.000,87,11093624,13325,0,1711503757,12991.115580439997,145.89788748000137,53507.20903008 2024-03-27,01:42:39.000,87,11093626,13605,0,1711503758,12991.129053060002,145.96837878000224,53507.174094480004 2024-03-27,01:42:40.000,87,11093586,13605,0,1711503759,12991.129053060002,146.03182095000375,53507.195055840006 2024-03-27,01:42:41.000,87,11093646,13605,0,1711503760,12991.115580439997,146.08821398999862,53507.13217176 2024-03-27,01:42:42.000,87,11093642,13325,0,1711503761,12991.142525679992,146.20100007000292,53507.13915888001 2024-03-27,01:42:43.000,87,11093669,13245,0,1711503762,12991.088635200002,146.26444224000443,53507.09024904 2024-03-27,01:42:44.000,87,11093634,13365,0,1711503763,12991.108844130002,146.39132658000017,53507.09024904 2024-03-27,01:42:45.000,87,11093631,13685,0,1711503764,12991.115580439997,146.44771962000232,53507.0413392 2024-03-27,01:42:46.000,87,11093592,13565,0,1711503765,12991.081898889992,146.5323091800019,53507.02037784001 2024-03-27,01:42:47.000,87,11093569,13645,0,1711503766,12991.075162579997,146.65919351999764,53507.01339072 2024-03-27,01:42:48.000,87,11093636,13445,0,1711503767,12991.068426270002,146.73673394999787,53507.006403600004 2024-03-27,01:42:49.000,87,11093624,13725,0,1711503768,12991.028008410001,146.8424709000028,53506.957493760005 2024-03-27,01:42:50.000,87,11093624,13245,0,1711503769,12990.987590550001,146.89886393999768,53506.97845512001 2024-03-27,01:42:51.000,87,11093609,13245,0,1711503770,12990.967381620001,146.9905026300039,53506.97845512001 2024-03-27,01:42:52.000,87,11093596,13565,0,1711503771,12990.940436379991,147.0257482800007,53506.99242936 2024-03-27,01:42:53.000,87,11093655,13645,0,1711503772,12990.893282209996,147.04689566999878,53506.97845512001 2024-03-27,01:42:54.000,87,11093601,13565,0,1711503773,12990.83939172999,147.13148522999836,53506.97146800001 2024-03-27,01:42:55.000,87,11093582,13565,0,1711503774,12990.812446489996,147.18082914000115,53506.96448088 2024-03-27,01:42:56.000,87,11093629,13565,0,1711503775,12990.711401839995,147.2090256599986,53506.94351952 2024-03-27,01:42:57.000,87,11093575,13485,0,1711503776,12990.64403874,147.22312392000458,53506.89460968 2024-03-27,01:42:58.000,87,11093630,13645,0,1711503777,12990.60362088,147.25836957000138,53506.88762256 2024-03-27,01:42:59.000,87,11093610,13725,0,1711503778,12990.47563098999,147.3006643500048,53506.859674080006 2024-03-27,01:43:00.000,87,11093586,13485,0,1711503779,12990.39479526999,147.31476261000353,53506.908583920005 2024-03-27,01:43:01.000,87,11093642,13685,0,1711503780,12990.266805379993,147.29361521999817,53506.8666612 2024-03-27,01:43:02.000,87,11093612,13485,0,1711503781,12990.185969659993,147.30771348000417,53506.859674080006 2024-03-27,01:43:03.000,87,11093624,13565,0,1711503782,12990.051243460002,147.25132044000202,53506.8666612 2024-03-27,01:43:04.000,87,11093663,13245,0,1711503783,12989.977144049997,147.27951695999946,53506.908583920005 2024-03-27,01:43:05.000,87,11093636,13645,0,1711503784,12989.842417849992,147.26541870000074,53506.85268696001 2024-03-27,01:43:06.000,87,11093628,13485,0,1711503785,12989.741373199991,147.27951695999946,53506.85268696001 2024-03-27,01:43:07.000,87,11093634,13925,0,1711503786,12989.55949282999,147.24427131000266,53506.83172560001 2024-03-27,01:43:08.000,87,11093624,13365,0,1711503787,12989.47865710999,147.23017305000394,53506.84569984 2024-03-27,01:43:09.000,87,11093607,13405,0,1711503788,12989.37761245999,147.21607478999795,53506.84569984 2024-03-27,01:43:10.000,87,11093645,13605,0,1711503789,12989.249622569994,147.15263262000371,53506.77582864 2024-03-27,01:43:11.000,87,11093603,13805,0,1711503790,12989.168786849994,147.11033784000028,53506.76884152 2024-03-27,01:43:12.000,87,11093600,13645,0,1711503791,12989.074478509989,147.10328871000092,53506.69897032 2024-03-27,01:43:13.000,87,11093616,13445,0,1711503792,12988.966697549993,147.0750921900035,53506.71294456001 2024-03-27,01:43:14.000,87,11093651,13445,0,1711503793,12988.811762420002,147.04689566999878,53506.68499608001 2024-03-27,01:43:15.000,87,11093629,13445,0,1711503794,12988.710717770002,147.01165002000198,53506.64307336001 2024-03-27,01:43:16.000,87,11093620,13565,0,1711503795,12988.629882050001,147.03984653999942,53506.63608624001 2024-03-27,01:43:17.000,87,11093565,13805,0,1711503796,12988.569255260001,147.05394479999813,53506.622112000005 2024-03-27,01:43:18.000,87,11093639,13245,0,1711503797,12988.474946919996,147.03984653999942,53506.60813776 2024-03-27,01:43:19.000,87,11093614,13205,0,1711503798,12988.421056439991,147.00460089000262,53506.53826656 2024-03-27,01:43:20.000,87,11093631,13525,0,1711503799,12988.333484409995,147.01869915000134,53506.51730520001 2024-03-27,01:43:21.000,87,11093669,13525,0,1711503800,12988.22570345,147.03279741000006,53506.51730520001 2024-03-27,01:43:22.000,87,11093598,13565,0,1711503801,12988.18528559,147.01165002000198,53506.46839536001 2024-03-27,01:43:23.000,87,11093606,13285,0,1711503802,12988.19875820999,147.0257482800007,53506.41948552 2024-03-27,01:43:24.000,87,11093678,13485,0,1711503803,12988.171812969995,147.00460089000262,53506.37756280001 2024-03-27,01:43:25.000,87,11093623,13885,0,1711503804,12988.21896713999,147.0257482800007,53506.335640080004 2024-03-27,01:43:26.000,87,11093626,13845,0,1711503805,12988.212230829995,147.00460089000262,53506.34961432001 2024-03-27,01:43:27.000,87,11093649,13445,0,1711503806,12988.26612131,146.9764043699979,53506.335640080004 2024-03-27,01:43:28.000,87,11093624,13405,0,1711503807,12988.313275479995,146.98345350000454,53506.30070448001 2024-03-27,01:43:29.000,87,11093646,13605,0,1711503808,12988.3267481,147.03279741000006,53506.30769160001 2024-03-27,01:43:30.000,87,11093638,13365,0,1711503809,12988.36042964999,146.98345350000454,53506.30070448001 2024-03-27,01:43:31.000,87,11093618,13325,0,1711503810,12988.3267481,147.0257482800007,53506.26576888 2024-03-27,01:43:32.000,87,11093606,13405,0,1711503811,12988.34695703,147.00460089000262,53506.24480752 2024-03-27,01:43:33.000,87,11093685,13725,0,1711503812,12988.353693339996,147.00460089000262,53506.21685904 2024-03-27,01:43:34.000,87,11093569,13485,0,1711503813,12988.30653917,147.03279741000006,53506.18192344001 2024-03-27,01:43:35.000,87,11093589,13165,0,1711503814,12988.313275479995,147.11033784000028,53506.18192344001 2024-03-27,01:43:36.000,87,11093620,13485,0,1711503815,12988.26612131,147.124436099999,53506.2028848 2024-03-27,01:43:37.000,87,11093648,13605,0,1711503816,12988.22570345,147.124436099999,53506.22384616 2024-03-27,01:43:38.000,87,11093661,13325,0,1711503817,12988.13813141999,147.19492739999987,53506.19589768 2024-03-27,01:43:39.000,87,11093671,13525,0,1711503818,12988.09771355999,147.21607478999795,53506.19589768 2024-03-27,01:43:40.000,87,11093679,13485,0,1711503819,12988.04382308,147.1878782700005,53506.2028848 2024-03-27,01:43:41.000,87,11093651,13485,0,1711503820,12987.969723669994,147.24427131000266,53506.22384616 2024-03-27,01:43:42.000,87,11093601,13325,0,1711503821,12987.929305809994,147.3006643500048,53506.21685904 2024-03-27,01:43:43.000,87,11093631,13365,0,1711503822,12987.882151639998,147.3359100000016,53506.25878176001 2024-03-27,01:43:44.000,87,11093599,13285,0,1711503823,12987.794579609988,147.35705738999968,53506.23083328001 2024-03-27,01:43:45.000,87,11093656,13325,0,1711503824,12987.740689129998,147.41345043000183,53506.26576888 2024-03-27,01:43:46.000,87,11093611,13445,0,1711503825,12987.707007579993,147.42754869000055,53506.24480752 2024-03-27,01:43:47.000,87,11093640,13565,0,1711503826,12987.673326030002,147.44164694999927,53506.30070448001 2024-03-27,01:43:48.000,87,11093644,13325,0,1711503827,12987.646380789993,147.4839417300027,53506.30070448001 2024-03-27,01:43:49.000,87,11093627,13805,0,1711503828,12987.626171859993,147.5332856399982,53506.30070448001 2024-03-27,01:43:50.000,87,11093623,13645,0,1711503829,12987.592490310002,147.54033477000485,53506.32166584 2024-03-27,01:43:51.000,87,11093584,13485,0,1711503830,12987.511654590002,147.56853129000228,53506.30769160001 2024-03-27,01:43:52.000,87,11093668,13565,0,1711503831,12987.558808759997,147.56148216000292,53506.32166584 2024-03-27,01:43:53.000,87,11093660,13605,0,1711503832,12987.498181969997,147.54033477000485,53506.30769160001 2024-03-27,01:43:54.000,87,11093627,13245,0,1711503833,12987.538599829997,147.56853129000228,53506.30070448001 2024-03-27,01:43:55.000,87,11093598,13525,0,1711503834,12987.565545069992,147.56148216000292,53506.286730240005 2024-03-27,01:43:56.000,87,11093614,13845,0,1711503835,12987.531863520002,147.5473839000042,53506.27974312001 2024-03-27,01:43:57.000,87,11093625,13485,0,1711503836,12987.605962929993,147.52623650999885,53506.31467872 2024-03-27,01:43:58.000,87,11093625,13565,0,1711503837,12987.680062339998,147.50508912000078,53506.25878176001 2024-03-27,01:43:59.000,87,11093588,13365,0,1711503838,12987.673326030002,147.44869607999863,53506.29371736 2024-03-27,01:44:00.000,87,11093645,13405,0,1711503839,12987.760898059998,147.42754869000055,53506.286730240005 2024-03-27,01:44:01.000,87,11093645,13445,0,1711503840,12987.781106989998,147.3711556499984,53506.30070448001 2024-03-27,01:44:02.000,87,11093633,13325,0,1711503841,12987.882151639998,147.3359100000016,53506.37756280001 2024-03-27,01:44:03.000,87,11093682,13765,0,1711503842,12987.97645997999,147.27951695999946,53506.31467872 2024-03-27,01:44:04.000,87,11093627,13285,0,1711503843,12988.023614149999,147.22312392000458,53506.32865296001 2024-03-27,01:44:05.000,87,11093641,13485,0,1711503844,12988.04382308,147.15263262000371,53506.31467872 2024-03-27,01:44:06.000,87,11093604,14005,0,1711503845,12988.090977249994,147.11033784000028,53506.30769160001 2024-03-27,01:44:07.000,87,11093646,13405,0,1711503846,12988.15834034999,147.01869915000134,53506.335640080004 2024-03-27,01:44:08.000,87,11093621,13685,0,1711503847,12988.22570345,146.9764043699979,53506.32166584 2024-03-27,01:44:09.000,87,11093616,14045,0,1711503848,12988.30653917,146.9270604600024,53506.335640080004 2024-03-27,01:44:10.000,87,11093614,13645,0,1711503849,12988.36716596,146.89181480999832,53506.37057568 2024-03-27,01:44:11.000,87,11093633,13765,0,1711503850,12988.38737489,146.79312699000002,53506.32865296001 2024-03-27,01:44:12.000,87,11093586,13525,0,1711503851,12988.461474299991,146.76493047000258,53506.36358856 2024-03-27,01:44:13.000,87,11093624,13365,0,1711503852,12988.48841954,146.68739004000236,53506.356601440006 2024-03-27,01:44:14.000,87,11093628,13565,0,1711503853,12988.495155849996,146.6168987400015,53506.37756280001 2024-03-27,01:44:15.000,87,11093658,13565,0,1711503854,12988.542310019991,146.5816530900047,53506.39153704 2024-03-27,01:44:16.000,87,11093662,13805,0,1711503855,12988.562518949991,146.55345656999998,53506.41948552 2024-03-27,01:44:17.000,87,11093621,13485,0,1711503856,12988.616409429997,146.49706352999783,53506.46140824 2024-03-27,01:44:18.000,87,11093602,13245,0,1711503857,12988.602936809992,146.45476875000168,53506.46839536001 2024-03-27,01:44:19.000,87,11093642,13765,0,1711503858,12988.589464190001,146.45476875000168,53506.4823696 2024-03-27,01:44:20.000,87,11093636,13685,0,1711503859,12988.542310019991,146.4054248399989,53506.54525368001 2024-03-27,01:44:21.000,87,11093623,13565,0,1711503860,12988.535573709996,146.42657223000424,53506.54525368001 2024-03-27,01:44:22.000,87,11093637,13565,0,1711503861,12988.522101089991,146.4336213600036,53506.5522408 2024-03-27,01:44:23.000,87,11093591,13245,0,1711503862,12988.569255260001,146.4688670100004,53506.60115064 2024-03-27,01:44:24.000,87,11093667,13445,0,1711503863,12988.555782639996,146.4688670100004,53506.56621504001 2024-03-27,01:44:25.000,87,11093595,13565,0,1711503864,12988.596200499996,146.46181788000104,53506.60115064 2024-03-27,01:44:26.000,87,11093702,13325,0,1711503865,12988.623145739992,146.45476875000168,53506.61512488001 2024-03-27,01:44:27.000,87,11093614,13245,0,1711503866,12988.683772529992,146.52526005000254,53506.67800896 2024-03-27,01:44:28.000,87,11093624,13405,0,1711503867,12988.724190389992,146.55345656999998,53506.64307336001 2024-03-27,01:44:29.000,87,11093640,13285,0,1711503868,12988.825235039993,146.5323091800019,53506.63608624001 2024-03-27,01:44:30.000,87,11093578,13525,0,1711503869,12988.912807070003,146.58870222000405,53506.691983200006 2024-03-27,01:44:31.000,87,11093577,13405,0,1711503870,12989.074478509989,146.5816530900047,53506.691983200006 2024-03-27,01:44:32.000,87,11093643,13085,0,1711503871,12989.229413639994,146.63804612999957,53506.69897032 2024-03-27,01:44:33.000,87,11093640,13605,0,1711503872,12989.35740352999,146.67329178000364,53506.71993168 2024-03-27,01:44:34.000,87,11093602,12925,0,1711503873,12989.46518449,146.70853743000043,53506.74788016 2024-03-27,01:44:35.000,87,11093655,13245,0,1711503874,12989.552756519995,146.7296848199985,53506.73390592001 2024-03-27,01:44:36.000,87,11093642,13245,0,1711503875,12989.721164269991,146.79312699000002,53506.75486728 2024-03-27,01:44:37.000,87,11093624,13445,0,1711503876,12989.842417849992,146.77197960000194,53506.789802880005 2024-03-27,01:44:38.000,87,11093638,13445,0,1711503877,12989.936726189997,146.78607786000066,53506.85268696001 2024-03-27,01:44:39.000,87,11093631,13365,0,1711503878,12990.010825600002,146.76493047000258,53506.82473848 2024-03-27,01:44:40.000,87,11093622,13565,0,1711503879,12990.152288109988,146.77197960000194,53506.88063544001 2024-03-27,01:44:41.000,87,11093606,13685,0,1711503880,12990.212914899988,146.77197960000194,53506.84569984 2024-03-27,01:44:42.000,87,11093620,13245,0,1711503881,12990.307223239994,146.75083221000386,53506.94351952 2024-03-27,01:44:43.000,87,11093644,13525,0,1711503882,12990.388058959994,146.70148830000107,53506.91557104 2024-03-27,01:44:44.000,87,11093594,13365,0,1711503883,12990.448685749994,146.64509525999893,53506.97146800001 2024-03-27,01:44:45.000,87,11093569,13485,0,1711503884,12990.489103609994,146.62394787000085,53506.91557104 2024-03-27,01:44:46.000,87,11093620,13405,0,1711503885,12990.529521469995,146.5675548299987,53506.908583920005 2024-03-27,01:44:47.000,87,11093623,13365,0,1711503886,12990.56320302,146.53935831000126,53506.99941648001 2024-03-27,01:44:48.000,87,11093613,13525,0,1711503887,12990.61709349999,146.42657223000424,53507.027364960006 2024-03-27,01:44:49.000,87,11093641,13565,0,1711503888,12990.65751135999,146.29263876000186,53506.957493760005 2024-03-27,01:44:50.000,87,11093597,13165,0,1711503889,12990.64403874,146.222147460001,53507.0413392 2024-03-27,01:44:51.000,87,11093593,13405,0,1711503890,12990.65751135999,146.10936138000397,53507.02037784001 2024-03-27,01:44:52.000,87,11093648,13485,0,1711503891,12990.63730242999,146.00362442999904,53507.03435208 2024-03-27,01:44:53.000,87,11093567,13045,0,1711503892,12990.62382981,145.88378922000265,53507.06928768001 2024-03-27,01:44:54.000,87,11093651,13565,0,1711503893,12990.67772028999,145.77100313999836,53507.02037784001 2024-03-27,01:44:55.000,87,11093626,13485,0,1711503894,12990.71813814999,145.67231532000005,53507.076274800005 2024-03-27,01:44:56.000,87,11093574,13725,0,1711503895,12990.72487446,145.60887314999854,53507.05531344 2024-03-27,01:44:57.000,87,11093641,13565,0,1711503896,12990.70466553,145.50313620000088,53507.076274800005 2024-03-27,01:44:58.000,87,11093645,13165,0,1711503897,12990.64403874,145.46084142000473,53507.08326192 2024-03-27,01:44:59.000,87,11093639,13525,0,1711503898,12990.67772028999,145.3692027299985,53507.05531344 2024-03-27,01:45:00.000,87,11093604,13765,0,1711503899,12990.670983979995,145.3339570800017,53507.09723616001 2024-03-27,01:45:01.000,87,11093644,13405,0,1711503900,12990.66424767,145.29166229999828,53507.09723616001 2024-03-27,01:45:02.000,87,11093633,13445,0,1711503901,12990.71813814999,145.17887622000126,53507.11819752001 2024-03-27,01:45:03.000,87,11093626,13325,0,1711503902,12990.78550125,145.1224831799991,53507.15313312 2024-03-27,01:45:04.000,87,11093603,13605,0,1711503903,12990.79897386999,145.09428666000167,53507.04832632001 2024-03-27,01:45:05.000,87,11093608,13885,0,1711503904,12990.852864349996,145.10133579000103,53507.09723616001 2024-03-27,01:45:06.000,87,11093638,13485,0,1711503905,12990.873073279996,145.0731392700036,53507.06230056 2024-03-27,01:45:07.000,87,11093638,12965,0,1711503906,12990.926963760001,145.0731392700036,53507.03435208 2024-03-27,01:45:08.000,87,11093560,13285,0,1711503907,12990.987590550001,145.08018840000295,53507.06230056 2024-03-27,01:45:09.000,87,11093632,13525,0,1711503908,12991.075162579997,145.10133579000103,53507.076274800005 2024-03-27,01:45:10.000,87,11093611,13725,0,1711503909,12991.162734609992,145.1718270900019,53507.0413392 2024-03-27,01:45:11.000,87,11093607,13325,0,1711503910,12991.216625089997,145.24231839000277,53507.04832632001 2024-03-27,01:45:12.000,87,11093628,13405,0,1711503911,12991.297460809998,145.27756403999956,53507.09024904 2024-03-27,01:45:13.000,87,11093626,13565,0,1711503912,12991.344614979993,145.3692027299985,53507.006403600004 2024-03-27,01:45:14.000,87,11093630,13405,0,1711503913,12991.411978079988,145.4185466400013,53507.05531344 2024-03-27,01:45:15.000,87,11093621,13725,0,1711503914,12991.539967969999,145.48903794000216,53507.03435208 2024-03-27,01:45:16.000,87,11093630,13525,0,1711503915,12991.607331069994,145.5665783700024,53506.96448088 2024-03-27,01:45:17.000,87,11093625,13605,0,1711503916,12991.708375719994,145.65116793000198,53506.99242936 2024-03-27,01:45:18.000,87,11093616,13285,0,1711503917,12991.769002509995,145.73575749000156,53507.006403600004 2024-03-27,01:45:19.000,87,11093653,13645,0,1711503918,12991.87678346999,145.77100313999836,53506.9365324 2024-03-27,01:45:20.000,87,11093568,13365,0,1711503919,12991.97782811999,145.8273961800005,53506.957493760005 2024-03-27,01:45:21.000,87,11093626,13765,0,1711503920,12992.08560908,145.96132965000288,53507.02037784001 2024-03-27,01:45:22.000,87,11093580,13565,0,1711503921,12992.213598969996,146.0247718200044,53506.99242936 2024-03-27,01:45:23.000,87,11093626,13605,0,1711503922,12992.267489450001,146.1375579000014,53506.98544224 2024-03-27,01:45:24.000,87,11093616,13605,0,1711503923,12992.368534100002,146.19395094000356,53506.99941648001 2024-03-27,01:45:25.000,87,11093619,13565,0,1711503924,12992.483051369993,146.25034397999843,53507.03435208 2024-03-27,01:45:26.000,87,11093646,13445,0,1711503925,12992.604304949993,146.29263876000186,53507.01339072 2024-03-27,01:45:27.000,87,11093608,13565,0,1711503926,12992.779449009999,146.3842774500008,53507.076274800005 2024-03-27,01:45:28.000,87,11093603,13565,0,1711503927,12992.840075799999,146.39837570999953,53507.10422328 2024-03-27,01:45:29.000,87,11093643,13445,0,1711503928,12992.95459306999,146.44067049000296,53507.16710736001 2024-03-27,01:45:30.000,87,11093603,13525,0,1711503929,12993.089319269995,146.45476875000168,53507.195055840006 2024-03-27,01:45:31.000,87,11093605,13445,0,1711503930,12993.19710022999,146.45476875000168,53507.16710736001 2024-03-27,01:45:32.000,87,11093612,13405,0,1711503931,12993.331826429996,146.49706352999783,53507.13915888001 2024-03-27,01:45:33.000,87,11093623,13365,0,1711503932,12993.459816319992,146.5675548299987,53507.195055840006 2024-03-27,01:45:34.000,87,11093605,13605,0,1711503933,12993.608015140002,146.5675548299987,53507.22999144 2024-03-27,01:45:35.000,87,11093627,13845,0,1711503934,12993.722532409993,146.6309970000002,53507.25793992 2024-03-27,01:45:36.000,87,11093608,13605,0,1711503935,12993.870731229988,146.62394787000085,53507.30684976001 2024-03-27,01:45:37.000,87,11093601,13645,0,1711503936,12993.978512189999,146.65919351999764,53507.320824 2024-03-27,01:45:38.000,87,11093602,13885,0,1711503937,12994.079556839999,146.70853743000043,53507.32781112 2024-03-27,01:45:39.000,87,11093659,13365,0,1711503938,12994.207546729995,146.7296848199985,53507.41864368 2024-03-27,01:45:40.000,87,11093611,13365,0,1711503939,12994.349009239995,146.76493047000258,53507.47454064001 2024-03-27,01:45:41.000,87,11093648,13485,0,1711503940,12994.530889609996,146.7790287300013,53507.47454064001 2024-03-27,01:45:42.000,87,11093622,13645,0,1711503941,12994.692561049997,146.8283726400041,53507.509476240004 2024-03-27,01:45:43.000,87,11093639,13365,0,1711503942,12994.800342009992,146.84952003000217,53507.54441184 2024-03-27,01:45:44.000,87,11093653,13605,0,1711503943,12994.941804519993,146.93410959000175,53507.57236032001 2024-03-27,01:45:45.000,87,11093644,13365,0,1711503944,12995.090003339988,146.9905026300039,53507.6352444 2024-03-27,01:45:46.000,87,11093645,13165,0,1711503945,12995.231465849989,147.06099393000477,53507.698128480006 2024-03-27,01:45:47.000,87,11093607,13445,0,1711503946,12995.386400979995,147.0891904500022,53507.73306408 2024-03-27,01:45:48.000,87,11093647,13605,0,1711503947,12995.52112718,147.15263262000371,53507.80293528 2024-03-27,01:45:49.000,87,11093616,13605,0,1711503948,12995.669325999996,147.20197652999923,53507.83787088001 2024-03-27,01:45:50.000,87,11093639,13525,0,1711503949,12995.817524819991,147.30771348000417,53507.90774208001 2024-03-27,01:45:51.000,87,11093601,13205,0,1711503950,12995.932042089997,147.40640130000247,53507.9496648 2024-03-27,01:45:52.000,87,11093584,13325,0,1711503951,12996.120658769993,147.42754869000055,53507.92870344 2024-03-27,01:45:53.000,87,11093631,13805,0,1711503952,12996.282330209993,147.50508912000078,53508.04049736 2024-03-27,01:45:54.000,87,11093619,13405,0,1711503953,12996.369902239989,147.61082606999844,53508.05447160001 2024-03-27,01:45:55.000,87,11093613,13485,0,1711503954,12996.565255229994,147.69541562999802,53508.0894072 2024-03-27,01:45:56.000,87,11093637,13365,0,1711503955,12996.75387190999,147.71656302000338,53508.180239760004 2024-03-27,01:45:57.000,87,11093585,13165,0,1711503956,12996.8818618,147.78705432000424,53508.18722688 2024-03-27,01:45:58.000,87,11093589,13445,0,1711503957,12997.030060619996,147.84344735999912,53508.25709808 2024-03-27,01:45:59.000,87,11093600,13645,0,1711503958,12997.178259439992,147.90688953000063,53508.36190488001 2024-03-27,01:46:00.000,87,11093659,13605,0,1711503959,12997.259095159992,147.97033170000213,53508.31299504001 2024-03-27,01:46:01.000,87,11093632,13685,0,1711503960,12997.387085050002,148.03377387000364,53508.39684048 2024-03-27,01:46:02.000,87,11093658,13605,0,1711503961,12997.501602319993,148.08311777999916,53508.417801840005 2024-03-27,01:46:03.000,87,11093615,13285,0,1711503962,12997.636328519999,148.15360908000002,53508.45972456001 2024-03-27,01:46:04.000,87,11093603,13685,0,1711503963,12997.73063685999,148.19590386000345,53508.50164728 2024-03-27,01:46:05.000,87,11093600,13525,0,1711503964,12997.83168150999,148.27344429000368,53508.62042832 2024-03-27,01:46:06.000,87,11093654,13645,0,1711503965,12997.93272615999,148.37213211000198,53508.62042832 2024-03-27,01:46:07.000,87,11093651,13325,0,1711503966,12998.027034499995,148.45672167000157,53508.71126088 2024-03-27,01:46:08.000,87,11093608,13445,0,1711503967,12998.134815459991,148.49901644999773,53508.78113208 2024-03-27,01:46:09.000,87,11093637,13725,0,1711503968,12998.262805350001,148.60475340000266,53508.7881192 2024-03-27,01:46:10.000,87,11093632,13245,0,1711503969,12998.363850000002,148.64704817999882,53508.8579904 2024-03-27,01:46:11.000,87,11093615,13405,0,1711503970,12998.451422029997,148.77393252000184,53508.9278616 2024-03-27,01:46:12.000,87,11093609,13525,0,1711503971,12998.579411919993,148.8444238200027,53508.98375856001 2024-03-27,01:46:13.000,87,11093617,13405,0,1711503972,12998.653511329998,148.93606251000165,53509.018694160004 2024-03-27,01:46:14.000,87,11093661,13285,0,1711503973,12998.747819669989,149.06294685000466,53509.03266840001 2024-03-27,01:46:15.000,87,11093617,13285,0,1711503974,12998.902754799994,149.1263890199989,53509.10952672001 2024-03-27,01:46:16.000,87,11093638,13605,0,1711503975,12998.99706314,149.24622423000255,53509.1025396 2024-03-27,01:46:17.000,87,11093659,13525,0,1711503976,12999.09137147999,149.3378629200015,53509.15843656001 2024-03-27,01:46:18.000,87,11093575,13565,0,1711503977,12999.19241612999,149.45769812999788,53509.242282 2024-03-27,01:46:19.000,87,11093609,13365,0,1711503978,12999.29346077999,149.54228769000474,53509.256256240005 2024-03-27,01:46:20.000,87,11093620,13605,0,1711503979,12999.38103281,149.65507377000176,53509.3121532 2024-03-27,01:46:21.000,87,11093615,13765,0,1711503980,12999.468604839996,149.70441768000455,53509.40298576 2024-03-27,01:46:22.000,87,11093606,13445,0,1711503981,12999.549440559997,149.78900724000414,53509.423947120005 2024-03-27,01:46:23.000,87,11093635,13805,0,1711503982,12999.663957830002,149.81015463000222,53509.4518956 2024-03-27,01:46:24.000,87,11093608,13445,0,1711503983,12999.711111999997,149.9299898399986,53509.49381832001 2024-03-27,01:46:25.000,87,11093626,13805,0,1711503984,12999.818892959993,149.97228462000203,53509.542728160006 2024-03-27,01:46:26.000,87,11093642,13245,0,1711503985,12999.791947719998,150.02867766000418,53509.60561224 2024-03-27,01:46:27.000,87,11093619,13525,0,1711503986,12999.886256059988,150.0427759200029,53509.64753496 2024-03-27,01:46:28.000,87,11093620,13725,0,1711503987,12999.926673919988,150.0921198299984,53509.67548344 2024-03-27,01:46:29.000,87,11093678,13645,0,1711503988,12999.973828089998,150.16261112999928,53509.70343192001 2024-03-27,01:46:30.000,87,11093625,13365,0,1711503989,13000.054663809999,150.190807650004,53509.71740616 2024-03-27,01:46:31.000,87,11093618,13605,0,1711503990,13000.074872739999,150.23310243000014,53509.808238720005 2024-03-27,01:46:32.000,87,11093615,13445,0,1711503991,13000.088345359989,150.2401515599995,53509.78029024001 2024-03-27,01:46:33.000,87,11093609,13765,0,1711503992,13000.034454879999,150.3247411199991,53509.808238720005 2024-03-27,01:46:34.000,87,11093629,13485,0,1711503993,13000.068136429989,150.3247411199991,53509.85016144001 2024-03-27,01:46:35.000,87,11093650,13485,0,1711503994,13000.068136429989,150.3388393799978,53509.80125160001 2024-03-27,01:46:36.000,87,11093630,13365,0,1711503995,13000.014245949998,150.41637980999803,53509.808238720005 2024-03-27,01:46:37.000,87,11093626,13525,0,1711503996,12999.919937609993,150.46572372000082,53509.82920008001 2024-03-27,01:46:38.000,87,11093610,13485,0,1711503997,12999.845838200003,150.4516254600021,53509.82920008001 2024-03-27,01:46:39.000,87,11093624,13445,0,1711503998,12999.785211410002,150.52916589000233,53509.878109920006 2024-03-27,01:46:40.000,87,11093579,13925,0,1711503999,12999.677430449992,150.56441153999913,53509.84317432 2024-03-27,01:46:41.000,87,11093580,13565,0,1711504000,12999.583122110002,150.61375545000192,53509.857148560004 2024-03-27,01:46:42.000,87,11093656,13245,0,1711504001,12999.468604839996,150.60670632000256,53509.85016144001 2024-03-27,01:46:43.000,87,11093640,13405,0,1711504002,12999.327142329996,150.63490284,53509.87112280001 2024-03-27,01:46:44.000,87,11093625,13565,0,1711504003,12999.15873458,150.68424675000279,53509.8361872 2024-03-27,01:46:45.000,87,11093596,13245,0,1711504004,12999.05768993,150.71244327000022,53509.8361872 2024-03-27,01:46:46.000,87,11093664,13245,0,1711504005,12998.88928217999,150.74063978999766,53509.81522584 2024-03-27,01:46:47.000,87,11093649,13445,0,1711504006,12998.741083359993,150.75473805000365,53509.78727736 2024-03-27,01:46:48.000,87,11093598,13445,0,1711504007,12998.552466679997,150.7829345700011,53509.710419040006 2024-03-27,01:46:49.000,87,11093600,13765,0,1711504008,12998.397531549992,150.75473805000365,53509.71740616 2024-03-27,01:46:50.000,87,11093656,13445,0,1711504009,12998.262805350001,150.7476889200043,53509.66150920001 2024-03-27,01:46:51.000,87,11093670,13205,0,1711504010,12998.148288079996,150.72654152999894,53509.63356072001 2024-03-27,01:46:52.000,87,11093677,12925,0,1711504011,12997.966407709995,150.67014849000407,53509.63356072001 2024-03-27,01:46:53.000,87,11093655,13605,0,1711504012,12997.905780919995,150.62785371000064,53509.58465088001 2024-03-27,01:46:54.000,87,11093610,13445,0,1711504013,12997.81820889,150.60670632000256,53509.52875392 2024-03-27,01:46:55.000,87,11093639,13485,0,1711504014,12997.723900549994,150.58555893000448,53509.472856960005 2024-03-27,01:46:56.000,87,11093604,13445,0,1711504015,12997.649801139989,150.56441153999913,53509.44490848001 2024-03-27,01:46:57.000,87,11093614,13445,0,1711504016,12997.568965419989,150.5150676300036,53509.40997288 2024-03-27,01:46:58.000,87,11093659,13565,0,1711504017,12997.474657079998,150.46572372000082,53509.43792136 2024-03-27,01:46:59.000,87,11093688,13605,0,1711504018,12997.380348739993,150.42342894000467,53509.36106304 2024-03-27,01:47:00.000,87,11093588,13285,0,1711504019,12997.353403499998,150.36703590000252,53509.29817896001 2024-03-27,01:47:01.000,87,11093656,13645,0,1711504020,12997.286040400002,150.27539721000358,53509.256256240005 2024-03-27,01:47:02.000,87,11093661,13525,0,1711504021,12997.265831470002,150.21195504000207,53509.23529488 2024-03-27,01:47:03.000,87,11093633,13605,0,1711504022,12997.211940989997,150.13441461000184,53509.16542368 2024-03-27,01:47:04.000,87,11093603,13565,0,1711504023,12997.137841579992,150.0780215699997,53509.15843656001 2024-03-27,01:47:05.000,87,11093657,13205,0,1711504024,12997.097423719992,150.02162853000482,53509.14446232 2024-03-27,01:47:06.000,87,11093685,13645,0,1711504025,12996.98290645,149.91589157999988,53509.1025396 2024-03-27,01:47:07.000,87,11093644,13565,0,1711504026,12996.888598109996,149.85949853999773,53509.088565360005 2024-03-27,01:47:08.000,87,11093642,13365,0,1711504027,12996.868389179996,149.78900724000414,53509.067604 2024-03-27,01:47:09.000,87,11093647,13445,0,1711504028,12996.77408083999,149.76081071999943,53508.9977328 2024-03-27,01:47:10.000,87,11093624,13405,0,1711504029,12996.726926669995,149.64097551000305,53508.96279720001 2024-03-27,01:47:11.000,87,11093669,13685,0,1711504030,12996.67303618999,149.56343508000282,53508.94882296 2024-03-27,01:47:12.000,87,11093640,13645,0,1711504031,12996.59220046999,149.50704204000067,53508.90690024 2024-03-27,01:47:13.000,87,11093642,13325,0,1711504032,12996.518101059999,149.47179639000387,53508.8579904 2024-03-27,01:47:14.000,87,11093608,13365,0,1711504033,12996.396847479999,149.4365507399998,53508.77414496001 2024-03-27,01:47:15.000,87,11093607,13125,0,1711504034,12996.336220689998,149.35901030999958,53508.83702904 2024-03-27,01:47:16.000,87,11093646,13205,0,1711504035,12996.255384969998,149.3378629200015,53508.79510632001 2024-03-27,01:47:17.000,87,11093579,13445,0,1711504036,12996.221703419993,149.3026172700047,53508.72523512001 2024-03-27,01:47:18.000,87,11093682,13205,0,1711504037,12996.127395080002,149.30966640000406,53508.69029952 2024-03-27,01:47:19.000,87,11093630,13525,0,1711504038,12996.046559360002,149.27442075,53508.634402560005 2024-03-27,01:47:20.000,87,11093580,13365,0,1711504039,12995.958987329992,149.27442075,53508.585492720005 2024-03-27,01:47:21.000,87,11093659,13445,0,1711504040,12995.911833159997,149.26737162000063,53508.59247984 2024-03-27,01:47:22.000,87,11093653,13245,0,1711504041,12995.830997439996,149.2532733600019,53508.515621520004 2024-03-27,01:47:23.000,87,11093669,13325,0,1711504042,12995.783843270001,149.26032249000127,53508.45972456001 2024-03-27,01:47:24.000,87,11093607,13365,0,1711504043,12995.70300755,149.2391751000032,53508.44575032 2024-03-27,01:47:25.000,87,11093638,13885,0,1711504044,12995.70300755,149.2391751000032,53508.44575032 2024-03-27,01:47:26.000,87,11093609,13445,0,1711504045,12995.649117069996,149.22507684000448,53508.38985336001 2024-03-27,01:47:27.000,87,11093624,13325,0,1711504046,12995.6019629,149.21097857999848,53508.34094352001 2024-03-27,01:47:28.000,87,11093590,13445,0,1711504047,12995.59522658999,149.21802770999784,53508.3339564 2024-03-27,01:47:29.000,87,11093595,13445,0,1711504048,12995.6019629,149.20392944999912,53508.368892000006 2024-03-27,01:47:30.000,87,11093561,13525,0,1711504049,12995.65585337999,149.16868380000233,53508.347930640004 2024-03-27,01:47:31.000,87,11093632,13565,0,1711504050,12995.61543551999,149.1404872800049,53508.31299504001 2024-03-27,01:47:32.000,87,11093658,13445,0,1711504051,12995.628908139995,149.14753641000425,53508.23613672 2024-03-27,01:47:33.000,87,11093601,13565,0,1711504052,12995.649117069996,149.10524163000082,53508.2291496 2024-03-27,01:47:34.000,87,11093614,13485,0,1711504053,12995.649117069996,149.08409424000274,53508.18722688 2024-03-27,01:47:35.000,87,11093619,13645,0,1711504054,12995.70300755,149.06999598000402,53508.25709808 2024-03-27,01:47:36.000,87,11093680,13245,0,1711504055,12995.74342541,149.04884858999867,53508.250110960005 2024-03-27,01:47:37.000,87,11093614,13645,0,1711504056,12995.750161719996,149.03475032999995,53508.20818824 2024-03-27,01:47:38.000,87,11093600,13565,0,1711504057,12995.777106959991,148.9924555500038,53508.180239760004 2024-03-27,01:47:39.000,87,11093617,12845,0,1711504058,12995.790579579996,148.98540642000444,53508.201201120006 2024-03-27,01:47:40.000,87,11093600,13405,0,1711504059,12995.844470060001,149.00655381000252,53508.21517536 2024-03-27,01:47:41.000,87,11093572,13325,0,1711504060,12995.884887920001,149.03475032999995,53508.17325264001 2024-03-27,01:47:42.000,87,11093643,13205,0,1711504061,12995.938778399992,149.05589771999803,53508.24312384001 2024-03-27,01:47:43.000,87,11093617,13565,0,1711504062,12995.999405189992,149.03475032999995,53508.21517536 2024-03-27,01:47:44.000,87,11093619,13485,0,1711504063,12996.046559360002,149.06294685000466,53508.21517536 2024-03-27,01:47:45.000,87,11093621,13765,0,1711504064,12996.174549249998,149.0911433700021,53508.22216248001 2024-03-27,01:47:46.000,87,11093584,13205,0,1711504065,12996.248648659988,149.13343814999826,53508.28504656 2024-03-27,01:47:47.000,87,11093641,13445,0,1711504066,12996.316011759998,149.1404872800049,53508.27805944 2024-03-27,01:47:48.000,87,11093669,13765,0,1711504067,12996.369902239989,149.19688031999976,53508.28504656 2024-03-27,01:47:49.000,87,11093588,13445,0,1711504068,12996.457474269999,149.2532733600019,53508.27805944 2024-03-27,01:47:50.000,87,11093630,13845,0,1711504069,12996.565255229994,149.28146987999935,53508.29203368001 2024-03-27,01:47:51.000,87,11093559,13405,0,1711504070,12996.61914571,149.34491205000086,53508.31299504001 2024-03-27,01:47:52.000,87,11093589,13405,0,1711504071,12996.706717739995,149.3731085699983,53508.29203368001 2024-03-27,01:47:53.000,87,11093577,13565,0,1711504072,12996.807762389995,149.45064899999852,53508.31299504001 2024-03-27,01:47:54.000,87,11093611,13205,0,1711504073,12996.848180249995,149.50704204000067,53508.28504656 2024-03-27,01:47:55.000,87,11093632,13205,0,1711504074,12996.98290645,149.64097551000305,53508.35491776 2024-03-27,01:47:56.000,87,11093588,13525,0,1711504075,12997.083951100001,149.732614200002,53508.368892000006 2024-03-27,01:47:57.000,87,11093569,13365,0,1711504076,12997.171523129997,149.83835114999965,53508.417801840005 2024-03-27,01:47:58.000,87,11093635,13245,0,1711504077,12997.272567779997,149.8947441900018,53508.41081472001 2024-03-27,01:47:59.000,87,11093631,13365,0,1711504078,12997.366876120002,150.01457939999818,53508.45273744 2024-03-27,01:48:00.000,87,11093598,13445,0,1711504079,12997.434239219998,150.12736548000248,53508.43876320001 2024-03-27,01:48:01.000,87,11093581,13605,0,1711504080,12997.521811249993,150.21195504000207,53508.45972456001 2024-03-27,01:48:02.000,87,11093589,13365,0,1711504081,12997.683482689994,150.29654460000165,53508.515621520004 2024-03-27,01:48:03.000,87,11093638,13605,0,1711504082,12997.7575821,150.39523241999996,53508.52959576001 2024-03-27,01:48:04.000,87,11093612,13645,0,1711504083,12997.925989849995,150.47982197999954,53508.64138968 2024-03-27,01:48:05.000,87,11093640,13245,0,1711504084,12998.03377080999,150.55736240999977,53508.62741544001 2024-03-27,01:48:06.000,87,11093582,13925,0,1711504085,12998.175233319991,150.64195196999935,53508.62042832 2024-03-27,01:48:07.000,87,11093580,13605,0,1711504086,12998.343641070001,150.74063978999766,53508.64138968 2024-03-27,01:48:08.000,87,11093595,13565,0,1711504087,12998.491839889997,150.75473805000365,53508.73222224 2024-03-27,01:48:09.000,87,11093595,13445,0,1711504088,12998.633302399998,150.78998370000045,53508.704273760006 2024-03-27,01:48:10.000,87,11093669,13285,0,1711504089,12998.727610739988,150.81818021999788,53508.76715784 2024-03-27,01:48:11.000,87,11093609,13485,0,1711504090,12998.855600629999,150.85342587000196,53508.86497752001 2024-03-27,01:48:12.000,87,11093600,13285,0,1711504091,12998.983590519994,150.93096630000218,53508.88593888 2024-03-27,01:48:13.000,87,11093655,13765,0,1711504092,12999.11158040999,150.9803102099977,53508.89991312 2024-03-27,01:48:14.000,87,11093626,13445,0,1711504093,12999.19915244,151.0437523799992,53508.95581008 2024-03-27,01:48:15.000,87,11093623,13405,0,1711504094,12999.266515539995,151.07194890000392,53509.01170704001 2024-03-27,01:48:16.000,87,11093575,13685,0,1711504095,12999.36082388,151.13539106999815,53509.039655520006 2024-03-27,01:48:17.000,87,11093627,13605,0,1711504096,12999.448395909996,151.18473498000094,53509.15144944001 2024-03-27,01:48:18.000,87,11093649,13245,0,1711504097,12999.509022699996,151.24817715000245,53509.24926912001 2024-03-27,01:48:19.000,87,11093591,13685,0,1711504098,12999.556176869992,151.2904719299986,53509.207346400006 2024-03-27,01:48:20.000,87,11093618,13365,0,1711504099,12999.576385799992,151.32571758000267,53509.29119184 2024-03-27,01:48:21.000,87,11093596,13405,0,1711504100,12999.616803659992,151.38211062000482,53509.36805016001 2024-03-27,01:48:22.000,87,11093569,13325,0,1711504101,12999.643748900002,151.4667001800044,53509.43093424 2024-03-27,01:48:23.000,87,11093600,13565,0,1711504102,12999.690903069997,151.45260191999841,53509.50779256 2024-03-27,01:48:24.000,87,11093620,13485,0,1711504103,12999.758266169993,151.537191479998,53509.51477968001 2024-03-27,01:48:25.000,87,11093618,13445,0,1711504104,12999.791947719998,151.5653880000027,53509.654522079996 2024-03-27,01:48:26.000,87,11093618,13365,0,1711504105,12999.845838200003,151.57243713000207,53509.66849632 2024-03-27,01:48:27.000,87,11093662,13285,0,1711504106,12999.906464989988,151.60768277999887,53509.72439328 2024-03-27,01:48:28.000,87,11093627,13525,0,1711504107,12999.967091779989,151.62178104000486,53509.808238720005 2024-03-27,01:48:29.000,87,11093644,13605,0,1711504108,13000.000773329994,151.61473190999823,53509.822212959996 2024-03-27,01:48:30.000,87,11093618,13365,0,1711504109,13000.061400119994,151.63587930000358,53509.87112280001 2024-03-27,01:48:31.000,87,11093619,13605,0,1711504110,13000.101817979994,151.65702669000166,53509.9060584 2024-03-27,01:48:32.000,87,11093648,13405,0,1711504111,13000.18939000999,151.7134197300038,53510.01785232001 2024-03-27,01:48:33.000,87,11093562,13525,0,1711504112,13000.3173799,151.7134197300038,53510.03881368001 2024-03-27,01:48:34.000,87,11093631,13885,0,1711504113,13000.404951929995,151.6993214699978,53510.06676216001 2024-03-27,01:48:35.000,87,11093614,13605,0,1711504114,13000.51273288999,151.7134197300038,53510.12265912 2024-03-27,01:48:36.000,87,11093651,13765,0,1711504115,13000.633986469991,151.6993214699978,53510.16458184001 2024-03-27,01:48:37.000,87,11093590,13765,0,1711504116,13000.761976360001,151.72046886000317,53510.262401520005 2024-03-27,01:48:38.000,87,11093626,13365,0,1711504117,13000.876493629992,151.6993214699978,53510.311311360005 2024-03-27,01:48:39.000,87,11093643,13765,0,1711504118,13000.997747209993,151.7134197300038,53510.311311360005 2024-03-27,01:48:40.000,87,11093603,13485,0,1711504119,13001.098791859993,151.72046886000317,53510.381182560006 2024-03-27,01:48:41.000,87,11093612,13365,0,1711504120,13001.199836509993,151.74161625000124,53510.3951568 2024-03-27,01:48:42.000,87,11093595,13725,0,1711504121,13001.300881159994,151.72751799000253,53510.48598936 2024-03-27,01:48:43.000,87,11093585,13565,0,1711504122,13001.41539843,151.79096016000403,53510.51393784 2024-03-27,01:48:44.000,87,11093612,13605,0,1711504123,13001.502970459995,151.81915668000147,53510.61175752 2024-03-27,01:48:45.000,87,11093675,13245,0,1711504124,13001.55686094,151.84030406999955,53510.65368024 2024-03-27,01:48:46.000,87,11093629,13365,0,1711504125,13001.63096034999,151.8473531999989,53510.70957720001 2024-03-27,01:48:47.000,87,11093612,13165,0,1711504126,13001.73874131,151.88259885000298,53510.78643552001 2024-03-27,01:48:48.000,87,11093590,13445,0,1711504127,13001.859994890001,151.9601392800032,53510.80739688001 2024-03-27,01:48:49.000,87,11093606,13285,0,1711504128,13001.934094299992,152.01653231999808,53510.8493196 2024-03-27,01:48:50.000,87,11093588,13285,0,1711504129,13001.961039540001,152.07292536000023,53510.95412640001 2024-03-27,01:48:51.000,87,11093593,13285,0,1711504130,13002.014930019992,152.15046579000045,53510.9191908 2024-03-27,01:48:52.000,87,11093611,13565,0,1711504131,13002.048611569997,152.17161317999853,53510.95412640001 2024-03-27,01:48:53.000,87,11093601,13045,0,1711504132,13002.035138949992,152.23505535000004,53510.96111352 2024-03-27,01:48:54.000,87,11093601,13485,0,1711504133,13002.075556809992,152.28439926000283,53511.0589332 2024-03-27,01:48:55.000,87,11093622,13605,0,1711504134,13002.102502050002,152.3548905600037,53511.04495896001 2024-03-27,01:48:56.000,87,11093585,13285,0,1711504135,13002.115974669992,152.44652925000264,53511.17771424 2024-03-27,01:48:57.000,87,11093617,13245,0,1711504136,13002.149656219997,152.46767664000072,53511.17771424 2024-03-27,01:48:58.000,87,11093619,13285,0,1711504137,13002.109238359997,152.53111881000223,53511.2336112 2024-03-27,01:48:59.000,87,11093610,13325,0,1711504138,13002.089029429997,152.59456098000373,53511.24059832001 2024-03-27,01:49:00.000,87,11093621,13565,0,1711504139,13002.048611569997,152.67915054000332,53511.31046952001 2024-03-27,01:49:01.000,87,11093644,13725,0,1711504140,13002.014930019992,152.7496418400042,53511.34540512 2024-03-27,01:49:02.000,87,11093627,13205,0,1711504141,13001.961039540001,152.79193662000034,53511.436237680005 2024-03-27,01:49:03.000,87,11093612,13245,0,1711504142,13001.900412750001,152.8483296600025,53511.42226344 2024-03-27,01:49:04.000,87,11093657,13405,0,1711504143,13001.866731199996,152.90472270000464,53511.40828920001 2024-03-27,01:49:05.000,87,11093648,13605,0,1711504144,13001.846522269996,152.95406661000015,53511.49213464 2024-03-27,01:49:06.000,87,11093648,13565,0,1711504145,13001.77915917,152.9611157399995,53511.485147520005 2024-03-27,01:49:07.000,87,11093640,13605,0,1711504146,13001.67811452,153.00341052000294,53511.47117328 2024-03-27,01:49:08.000,87,11093604,13285,0,1711504147,13001.61075141999,153.02455791000102,53511.485147520005 2024-03-27,01:49:09.000,87,11093629,13845,0,1711504148,13001.482761529995,153.03865616999974,53511.54803160001 2024-03-27,01:49:10.000,87,11093617,13445,0,1711504149,13001.442343669994,153.10209834000125,53511.56899296 2024-03-27,01:49:11.000,87,11093604,13725,0,1711504150,13001.381716879994,153.1091474700006,53511.555018720006 2024-03-27,01:49:12.000,87,11093662,13605,0,1711504151,13001.267199609989,153.1091474700006,53511.6179028 2024-03-27,01:49:13.000,87,11093654,13325,0,1711504152,13001.179627579993,153.13029485999868,53511.59694144001 2024-03-27,01:49:14.000,87,11093638,13565,0,1711504153,13001.038165069993,153.1584913800034,53511.56200584 2024-03-27,01:49:15.000,87,11093640,13325,0,1711504154,13000.957329349993,153.13734398999804,53511.58995432 2024-03-27,01:49:16.000,87,11093632,13765,0,1711504155,13000.849548389997,153.13734398999804,53511.61091568 2024-03-27,01:49:17.000,87,11093612,13365,0,1711504156,13000.701349570001,153.0950492100019,53511.54803160001 2024-03-27,01:49:18.000,87,11093572,13645,0,1711504157,13000.55315074999,153.10209834000125,53511.534057360004 2024-03-27,01:49:19.000,87,11093616,13165,0,1711504158,13000.41168823999,153.15144225000404,53511.56899296 2024-03-27,01:49:20.000,87,11093640,13485,0,1711504159,13000.27696204,153.13029485999868,53511.54104448 2024-03-27,01:49:21.000,87,11093609,13245,0,1711504160,13000.122026909994,153.14439312000468,53511.52008312 2024-03-27,01:49:22.000,87,11093652,13445,0,1711504161,13000.014245949998,153.17258964000212,53511.49213464 2024-03-27,01:49:23.000,87,11093625,13605,0,1711504162,12999.866047129988,153.22898268000426,53511.49213464 2024-03-27,01:49:24.000,87,11093582,13525,0,1711504163,12999.697639379992,153.27127746000042,53511.485147520005 2024-03-27,01:49:25.000,87,11093596,13325,0,1711504164,12999.522495320001,153.28537571999914,53511.45021192 2024-03-27,01:49:26.000,87,11093605,13605,0,1711504165,12999.394505429991,153.33471963000193,53511.366366480004 2024-03-27,01:49:27.000,87,11093633,13405,0,1711504166,12999.27325184999,153.39111267000408,53511.38034072001 2024-03-27,01:49:28.000,87,11093634,13485,0,1711504167,12999.165470889995,153.4052109300028,53511.40130208 2024-03-27,01:49:29.000,87,11093607,13885,0,1711504168,12999.024008379994,153.47570223000366,53511.33841800001 2024-03-27,01:49:30.000,87,11093683,13325,0,1711504169,12998.97011789999,153.52504613999918,53511.31046952001 2024-03-27,01:49:31.000,87,11093615,13925,0,1711504170,12998.875809559999,153.58143918000133,53511.317456640005 2024-03-27,01:49:32.000,87,11093649,13445,0,1711504171,12998.774764909998,153.63783222000347,53511.32444376 2024-03-27,01:49:33.000,87,11093594,13405,0,1711504172,12998.707401809988,153.687176129999,53511.3034824 2024-03-27,01:49:34.000,87,11093635,13445,0,1711504173,12998.660247639993,153.75766742999986,53511.2336112 2024-03-27,01:49:35.000,87,11093620,13845,0,1711504174,12998.606357160003,153.80701134000265,53511.24059832001 2024-03-27,01:49:36.000,87,11093636,13765,0,1711504175,12998.619829779993,153.88455177000287,53511.24059832001 2024-03-27,01:49:37.000,87,11093666,13485,0,1711504176,12998.599620849993,153.92684654999903,53511.219636960006 2024-03-27,01:49:38.000,87,11093599,13405,0,1711504177,12998.633302399998,153.99028872000054,53511.17771424 2024-03-27,01:49:39.000,87,11093582,13165,0,1711504178,12998.687192879988,154.00438697999925,53511.163739999996 2024-03-27,01:49:40.000,87,11093644,13685,0,1711504179,12998.747819669989,153.99028872000054,53511.17072712001 2024-03-27,01:49:41.000,87,11093605,13565,0,1711504180,12998.774764909998,154.0607800200014,53511.17072712001 2024-03-27,01:49:42.000,87,11093643,13325,0,1711504181,12998.855600629999,154.07487828000012,53511.18470136 2024-03-27,01:49:43.000,87,11093603,13405,0,1711504182,12998.882545869994,154.1242221900029,53511.17072712001 2024-03-27,01:49:44.000,87,11093626,13365,0,1711504183,12998.92970003999,154.18061522999778,53511.19168848001 2024-03-27,01:49:45.000,87,11093648,13605,0,1711504184,12999.01727207,154.19471349000378,53511.21264984001 2024-03-27,01:49:46.000,87,11093646,13725,0,1711504185,12999.104844099995,154.25110652999865,53511.268546800005 2024-03-27,01:49:47.000,87,11093601,13405,0,1711504186,12999.15873458,154.28635218000272,53511.31046952001 2024-03-27,01:49:48.000,87,11093650,13725,0,1711504187,12999.23283398999,154.34274522000487,53511.331430879996 2024-03-27,01:49:49.000,87,11093618,13325,0,1711504188,12999.27325184999,154.36389261000295,53511.35937936001 2024-03-27,01:49:50.000,87,11093612,13765,0,1711504189,12999.30019709,154.43438391000382,53511.40130208 2024-03-27,01:49:51.000,87,11093602,13405,0,1711504190,12999.327142329996,154.4555313000019,53511.40828920001 2024-03-27,01:49:52.000,87,11093632,13805,0,1711504191,12999.32040602,154.51192434000404,53511.41527632 2024-03-27,01:49:53.000,87,11093609,13685,0,1711504192,12999.30019709,154.54012086000148,53511.4432248 2024-03-27,01:49:54.000,87,11093564,13325,0,1711504193,12999.34061495,154.57536650999828,53511.50610888001 2024-03-27,01:49:55.000,87,11093599,13285,0,1711504194,12999.27998816,154.6176612900017,53511.534057360004 2024-03-27,01:49:56.000,87,11093621,13405,0,1711504195,12999.25977923,154.69520172000193,53511.555018720006 2024-03-27,01:49:57.000,87,11093665,13645,0,1711504196,12999.21936137,154.7022508500013,53511.5829672 2024-03-27,01:49:58.000,87,11093624,13565,0,1711504197,12999.17894351,154.7656930200028,53511.61091568 2024-03-27,01:49:59.000,87,11093632,13445,0,1711504198,12999.11831672,154.78684041000088,53511.63886416 2024-03-27,01:50:00.000,87,11093635,13525,0,1711504199,12999.07789886,154.84323345000303,53511.68078688 2024-03-27,01:50:01.000,87,11093613,13925,0,1711504200,12999.01053575999,154.87142997000046,53511.67379976001 2024-03-27,01:50:02.000,87,11093650,13205,0,1711504201,12998.99706314,154.9489704000007,53511.73668384 2024-03-27,01:50:03.000,87,11093660,13325,0,1711504202,12998.94990896999,155.04060908999963,53511.77860656 2024-03-27,01:50:04.000,87,11093626,13765,0,1711504203,12998.916227419999,155.09700213000178,53511.820529280005 2024-03-27,01:50:05.000,87,11093629,13365,0,1711504204,12998.848864319989,155.14634604000457,53511.834503519996 2024-03-27,01:50:06.000,87,11093628,13245,0,1711504205,12998.828655389989,155.25208299000224,53511.85546488 2024-03-27,01:50:07.000,87,11093601,13405,0,1711504206,12998.828655389989,155.28732863999903,53511.85546488 2024-03-27,01:50:08.000,87,11093589,13565,0,1711504207,12998.808446459989,155.34372168000118,53511.8973876 2024-03-27,01:50:09.000,87,11093609,13085,0,1711504208,12998.842128009994,155.36486906999926,53511.8973876 2024-03-27,01:50:10.000,87,11093626,13325,0,1711504209,12998.88928217999,155.40011472000333,53511.91136184001 2024-03-27,01:50:11.000,87,11093609,13485,0,1711504210,12998.92970003999,155.42831124000077,53511.91136184001 2024-03-27,01:50:12.000,87,11093649,13405,0,1711504211,12999.01053575999,155.4706060200042,53511.97424592 2024-03-27,01:50:13.000,87,11093638,13245,0,1711504212,12999.09137147999,155.505851670001,53512.0021944 2024-03-27,01:50:14.000,87,11093610,13285,0,1711504213,12999.17220719999,155.5410973199978,53512.03014288001 2024-03-27,01:50:15.000,87,11093634,13565,0,1711504214,12999.25977923,155.5692938400025,53512.058091360006 2024-03-27,01:50:16.000,87,11093652,13525,0,1711504215,12999.32040602,155.6045394899993,53512.09302696 2024-03-27,01:50:17.000,87,11093595,13525,0,1711504216,12999.434923289991,155.58339210000122,53512.155911040005 2024-03-27,01:50:18.000,87,11093637,13685,0,1711504217,12999.509022699996,155.63978514000337,53512.16988528 2024-03-27,01:50:19.000,87,11093616,13325,0,1711504218,12999.610067349997,155.64683427000273,53512.253730720004 2024-03-27,01:50:20.000,87,11093593,13325,0,1711504219,12999.677430449992,155.68207991999952,53512.2816792 2024-03-27,01:50:21.000,87,11093617,13525,0,1711504220,12999.738057239992,155.71027644000424,53512.31661480001 2024-03-27,01:50:22.000,87,11093595,13285,0,1711504221,12999.805420340002,155.69617817999824,53512.37949888 2024-03-27,01:50:23.000,87,11093608,13445,0,1711504222,12999.852574509998,155.71027644000424,53512.4563572 2024-03-27,01:50:24.000,87,11093620,13605,0,1711504223,12999.953619159998,155.7666694799991,53512.44937008 2024-03-27,01:50:25.000,87,11093656,13245,0,1711504224,12999.973828089998,155.78781687000446,53512.5262284 2024-03-27,01:50:26.000,87,11093621,13565,0,1711504225,13000.014245949998,155.8653573000047,53512.62404808 2024-03-27,01:50:27.000,87,11093602,13605,0,1711504226,13000.014245949998,155.89355382000213,53512.62404808 2024-03-27,01:50:28.000,87,11093638,13365,0,1711504227,12999.994037019998,155.95699599000363,53512.68693216 2024-03-27,01:50:29.000,87,11093655,13485,0,1711504228,12999.994037019998,155.99224164000043,53512.76379048 2024-03-27,01:50:30.000,87,11093618,13525,0,1711504229,12999.973828089998,156.03453642000386,53512.8057132 2024-03-27,01:50:31.000,87,11093619,13405,0,1711504230,12999.940146539993,156.0979785899981,53512.84763592001 2024-03-27,01:50:32.000,87,11093663,13725,0,1711504231,12999.852574509998,156.13322424000216,53512.88955864001 2024-03-27,01:50:33.000,87,11093629,13525,0,1711504232,12999.765002480002,156.16846988999896,53512.93846848001 2024-03-27,01:50:34.000,87,11093570,13445,0,1711504233,12999.731320929997,156.20371554000303,53513.00135256 2024-03-27,01:50:35.000,87,11093657,13485,0,1711504234,12999.650485209997,156.23896118999983,53513.064236640006 2024-03-27,01:50:36.000,87,11093647,13125,0,1711504235,12999.535967939992,156.29535423000198,53513.10615936001 2024-03-27,01:50:37.000,87,11093622,13405,0,1711504236,12999.441659600001,156.31650162000005,53513.13410784001 2024-03-27,01:50:38.000,87,11093616,13245,0,1711504237,12999.387769119996,156.28125597000326,53513.1900048 2024-03-27,01:50:39.000,87,11093567,13485,0,1711504238,12999.354087569991,156.30240336000134,53513.231927520006 2024-03-27,01:50:40.000,87,11093641,13765,0,1711504239,12999.30019709,156.2742068400039,53513.24590176 2024-03-27,01:50:41.000,87,11093616,13485,0,1711504240,12999.27325184999,156.2248629300011,53513.280837360006 2024-03-27,01:50:42.000,87,11093612,13325,0,1711504241,12999.21262505999,156.17551901999832,53513.28782448 2024-03-27,01:50:43.000,87,11093567,13405,0,1711504242,12999.21262505999,156.10502772000473,53513.34372144 2024-03-27,01:50:44.000,87,11093566,13605,0,1711504243,12999.205888749995,156.07683120000002,53513.3646828 2024-03-27,01:50:45.000,87,11093651,13525,0,1711504244,12999.23283398999,155.98519251000107,53513.35769568 2024-03-27,01:50:46.000,87,11093610,13525,0,1711504245,12999.226097679995,155.90765208000084,53513.40660552 2024-03-27,01:50:47.000,87,11093655,13565,0,1711504246,12999.25977923,155.82306252000126,53513.41359264 2024-03-27,01:50:48.000,87,11093610,13365,0,1711504247,12999.25977923,155.74552209000103,53513.47647672 2024-03-27,01:50:49.000,87,11093614,13525,0,1711504248,12999.2395703,155.68207991999952,53513.434554 2024-03-27,01:50:50.000,87,11093679,13765,0,1711504249,12999.226097679995,155.58339210000122,53513.427566880004 2024-03-27,01:50:51.000,87,11093708,14085,0,1711504250,12999.205888749995,155.47765515000356,53513.48346384 2024-03-27,01:50:52.000,87,11093607,13565,0,1711504251,12999.19915244,155.39306559000397,53513.49045096001 2024-03-27,01:50:53.000,87,11093627,13485,0,1711504252,12999.19241612999,155.2943777699984,53513.56032216001 2024-03-27,01:50:54.000,87,11093620,13685,0,1711504253,12999.205888749995,155.16749343000265,53513.58827064001 2024-03-27,01:50:55.000,87,11093617,13725,0,1711504254,12999.19915244,155.047658219999,53513.595257760004 2024-03-27,01:50:56.000,87,11093627,13525,0,1711504255,12999.19241612999,154.9137247500039,53513.62320624 2024-03-27,01:50:57.000,87,11093658,13965,0,1711504256,12999.185679819995,154.77979128000152,53513.63718048001 2024-03-27,01:50:58.000,87,11093606,13925,0,1711504257,12999.11158040999,154.63175955000042,53513.665128960005 2024-03-27,01:50:59.000,87,11093616,13565,0,1711504258,12999.05768993,154.48372781999933,53513.63718048001 2024-03-27,01:51:00.000,87,11093624,13525,0,1711504259,12999.037481,154.3568434800036,53513.6441676 2024-03-27,01:51:01.000,87,11093673,13365,0,1711504260,12998.922963729994,154.22995914000057,53513.65115472 2024-03-27,01:51:02.000,87,11093622,13365,0,1711504261,12998.842128009994,154.08192740999948,53513.67211608 2024-03-27,01:51:03.000,87,11093638,13805,0,1711504262,12998.747819669989,153.98323959000118,53513.68609032001 2024-03-27,01:51:04.000,87,11093628,13485,0,1711504263,12998.687192879988,153.84225698999944,53513.69307744 2024-03-27,01:51:05.000,87,11093616,13205,0,1711504264,12998.626566090003,153.7012743899977,53513.6441676 2024-03-27,01:51:06.000,87,11093635,13885,0,1711504265,12998.532257749997,153.57439005000197,53513.665128960005 2024-03-27,01:51:07.000,87,11093622,13605,0,1711504266,12998.478367269992,153.46160396999767,53513.79089712 2024-03-27,01:51:08.000,87,11093696,13405,0,1711504267,12998.437949409992,153.33471963000193,53513.7489744 2024-03-27,01:51:09.000,87,11093634,13285,0,1711504268,12998.411004169997,153.24308094000298,53513.74198728 2024-03-27,01:51:10.000,87,11093656,13605,0,1711504269,12998.343641070001,153.11619659999997,53513.7489744 2024-03-27,01:51:11.000,87,11093604,13325,0,1711504270,12998.262805350001,153.00341052000294,53513.783910000006 2024-03-27,01:51:12.000,87,11093627,13525,0,1711504271,12998.215651179991,152.86947705000057,53513.80487136001 2024-03-27,01:51:13.000,87,11093631,13245,0,1711504272,12998.208914869996,152.7355435799982,53513.75596152001 2024-03-27,01:51:14.000,87,11093669,13245,0,1711504273,12998.188705939996,152.6157083700018,53513.79788424 2024-03-27,01:51:15.000,87,11093600,13405,0,1711504274,12998.1617607,152.53111881000223,53513.7489744 2024-03-27,01:51:16.000,87,11093601,13605,0,1711504275,12998.134815459991,152.41833272999793,53513.79089712 2024-03-27,01:51:17.000,87,11093624,13405,0,1711504276,12998.10113391,152.28439926000283,53513.85378120001 2024-03-27,01:51:18.000,87,11093672,13405,0,1711504277,12998.087661289996,152.19276057000388,53513.832819840005 2024-03-27,01:51:19.000,87,11093640,13605,0,1711504278,12998.087661289996,152.11522014000366,53513.8188456 2024-03-27,01:51:20.000,87,11093637,13325,0,1711504279,12998.12134284,151.96718841000256,53513.902691040006 2024-03-27,01:51:21.000,87,11093664,13165,0,1711504280,12998.087661289996,151.84030406999955,53513.86775544 2024-03-27,01:51:22.000,87,11093662,13325,0,1711504281,12998.12134284,151.7134197300038,53513.94461376001 2024-03-27,01:51:23.000,87,11093651,13445,0,1711504282,12998.12134284,151.5865353900008,53513.90967816 2024-03-27,01:51:24.000,87,11093669,13845,0,1711504283,12998.148288079996,151.4667001800044,53513.902691040006 2024-03-27,01:51:25.000,87,11093626,13645,0,1711504284,12998.242596420001,151.2904719299986,53513.91666528 2024-03-27,01:51:26.000,87,11093620,13485,0,1711504285,12998.309959519996,151.13539106999815,53513.951600880006 2024-03-27,01:51:27.000,87,11093621,13925,0,1711504286,12998.397531549992,150.97326107999834,53513.98653648 2024-03-27,01:51:28.000,87,11093639,13565,0,1711504287,12998.411004169997,150.87457326000003,53514.000510720005 2024-03-27,01:51:29.000,87,11093644,13725,0,1711504288,12998.471630959997,150.74063978999766,53514.05640768 2024-03-27,01:51:30.000,87,11093662,13165,0,1711504289,12998.532257749997,150.60670632000256,53514.07736904 2024-03-27,01:51:31.000,87,11093679,13485,0,1711504290,12998.525521440002,150.5503132800004,53514.05640768 2024-03-27,01:51:32.000,87,11093704,13565,0,1711504291,12998.532257749997,150.4375272000034,53514.06339480001 2024-03-27,01:51:33.000,87,11093675,13645,0,1711504292,12998.552466679997,150.3388393799978,53514.12627888 2024-03-27,01:51:34.000,87,11093635,13325,0,1711504293,12998.525521440002,150.2894954700023,53514.18217584 2024-03-27,01:51:35.000,87,11093636,13645,0,1711504294,12998.498576199992,150.19785678000335,53514.16121448001 2024-03-27,01:51:36.000,87,11093625,13365,0,1711504295,12998.464894650002,150.11326722000376,53514.18217584 2024-03-27,01:51:37.000,87,11093620,13325,0,1711504296,12998.411004169997,150.09916895999777,53514.238072800006 2024-03-27,01:51:38.000,87,11093641,13525,0,1711504297,12998.370586309997,150.00753026999882,53514.29396976 2024-03-27,01:51:39.000,87,11093635,13525,0,1711504298,12998.357113689992,149.97228462000203,53514.30794400001 2024-03-27,01:51:40.000,87,11093582,13725,0,1711504299,12998.309959519996,149.9440881000046,53514.35685384001 2024-03-27,01:51:41.000,87,11093628,13645,0,1711504300,12998.276277969991,149.9299898399986,53514.335892480005 2024-03-27,01:51:42.000,87,11093649,13525,0,1711504301,12998.235860109991,149.90884245000052,53514.34986672 2024-03-27,01:51:43.000,87,11093637,13365,0,1711504302,12998.188705939996,149.90179332000116,53514.36384096 2024-03-27,01:51:44.000,87,11093614,13725,0,1711504303,12998.148288079996,149.90179332000116,53514.39178944 2024-03-27,01:51:45.000,87,11093639,13365,0,1711504304,12998.195442249991,149.93703896999796,53514.405763680006 2024-03-27,01:51:46.000,87,11093664,13245,0,1711504305,12998.14155177,149.9299898399986,53514.47563488001 2024-03-27,01:51:47.000,87,11093626,13525,0,1711504306,12998.134815459991,149.9793337500014,53514.51057048 2024-03-27,01:51:48.000,87,11093623,13645,0,1711504307,12998.1617607,150.02162853000482,53514.482622 2024-03-27,01:51:49.000,87,11093644,13325,0,1711504308,12998.08092498,149.98638288000075,53514.46166064 2024-03-27,01:51:50.000,87,11093616,13685,0,1711504309,12998.128079149996,150.01457939999818,53514.503583360005 2024-03-27,01:51:51.000,87,11093654,13445,0,1711504310,12998.08092498,150.04982505000226,53514.503583360005 2024-03-27,01:51:52.000,87,11093592,13725,0,1711504311,12998.06071605,150.0780215699997,53514.56646744001 2024-03-27,01:51:53.000,87,11093640,13765,0,1711504312,12998.047243429995,150.06392331000097,53514.573454560006 2024-03-27,01:51:54.000,87,11093594,13565,0,1711504313,12998.02029819,150.09916895999777,53514.5874288 2024-03-27,01:51:55.000,87,11093608,13445,0,1711504314,12997.946198779995,150.14851287000056,53514.601403040004 2024-03-27,01:51:56.000,87,11093596,13165,0,1711504315,12997.87209936999,150.22605330000079,53514.59441592001 2024-03-27,01:51:57.000,87,11093631,13445,0,1711504316,12997.79126364999,150.24720068999886,53514.61537728001 2024-03-27,01:51:58.000,87,11093645,13725,0,1711504317,12997.683482689994,150.29654460000165,53514.70620984 2024-03-27,01:51:59.000,87,11093589,13125,0,1711504318,12997.582438039994,150.36703590000252,53514.64332576001 2024-03-27,01:52:00.000,87,11093624,13365,0,1711504319,12997.481393389993,150.43047807000403,53514.69922272 2024-03-27,01:52:01.000,87,11093629,13245,0,1711504320,12997.373612429998,150.49392023999826,53514.69922272 2024-03-27,01:52:02.000,87,11093655,13325,0,1711504321,12997.265831470002,150.52916589000233,53514.74813256 2024-03-27,01:52:03.000,87,11093604,13685,0,1711504322,12997.110896339997,150.5714606699985,53514.75511968 2024-03-27,01:52:04.000,87,11093622,13285,0,1711504323,12997.003115380001,150.62080458000128,53514.7271712 2024-03-27,01:52:05.000,87,11093633,13485,0,1711504324,12996.848180249995,150.63490284,53514.7271712 2024-03-27,01:52:06.000,87,11093640,13445,0,1711504325,12996.686508809995,150.65605022999807,53514.74813256 2024-03-27,01:52:07.000,87,11093627,13725,0,1711504326,12996.53830999,150.71949239999958,53514.741145440006 2024-03-27,01:52:08.000,87,11093613,13525,0,1711504327,12996.410320099989,150.71244327000022,53514.720184080004 2024-03-27,01:52:09.000,87,11093629,13565,0,1711504328,12996.188021870003,150.75473805000365,53514.75511968 2024-03-27,01:52:10.000,87,11093656,13645,0,1711504329,12996.033086739997,150.7970328299998,53514.769093920004 2024-03-27,01:52:11.000,87,11093573,13205,0,1711504330,12995.878151609992,150.83227848000388,53514.78306816001 2024-03-27,01:52:12.000,87,11093621,13645,0,1711504331,12995.736689099991,150.83227848000388,53514.75511968 2024-03-27,01:52:13.000,87,11093622,13405,0,1711504332,12995.548072419995,150.81818021999788,53514.71319696001 2024-03-27,01:52:14.000,87,11093639,13285,0,1711504333,12995.467236699995,150.81113108999853,53514.741145440006 2024-03-27,01:52:15.000,87,11093619,13885,0,1711504334,12995.31230156999,150.78998370000045,53514.67826136 2024-03-27,01:52:16.000,87,11093601,13525,0,1711504335,12995.184311679994,150.761787180003,53514.63633864 2024-03-27,01:52:17.000,87,11093591,13565,0,1711504336,12995.116948579998,150.7335906599983,53514.62935152 2024-03-27,01:52:18.000,87,11093671,13165,0,1711504337,12995.002431309993,150.75473805000365,53514.63633864 2024-03-27,01:52:19.000,87,11093613,13445,0,1711504338,12994.894650349997,150.7476889200043,53514.56646744001 2024-03-27,01:52:20.000,87,11093629,13645,0,1711504339,12994.867705110002,150.7335906599983,53514.573454560006 2024-03-27,01:52:21.000,87,11093605,13765,0,1711504340,12994.807078320002,150.72654152999894,53514.552493200004 2024-03-27,01:52:22.000,87,11093593,13365,0,1711504341,12994.813814629997,150.74063978999766,53514.573454560006 2024-03-27,01:52:23.000,87,11093565,13725,0,1711504342,12994.800342009992,150.7476889200043,53514.5874288 2024-03-27,01:52:24.000,87,11093576,13645,0,1711504343,12994.739715219992,150.761787180003,53514.49659624001 2024-03-27,01:52:25.000,87,11093624,13085,0,1711504344,12994.739715219992,150.7970328299998,53514.54550608001 2024-03-27,01:52:26.000,87,11093636,13565,0,1711504345,12994.719506289992,150.83932761000324,53514.503583360005 2024-03-27,01:52:27.000,87,11093617,13685,0,1711504346,12994.746451530002,150.88867151999875,53514.48960912 2024-03-27,01:52:28.000,87,11093595,13405,0,1711504347,12994.746451530002,150.95916281999962,53514.52454472001 2024-03-27,01:52:29.000,87,11093589,13365,0,1711504348,12994.726242600002,151.02260499000113,53514.5175576 2024-03-27,01:52:30.000,87,11093590,13325,0,1711504349,12994.739715219992,151.13539106999815,53514.46166064 2024-03-27,01:52:31.000,87,11093576,13565,0,1711504350,12994.679088429992,151.24817715000245,53514.503583360005 2024-03-27,01:52:32.000,87,11093627,13165,0,1711504351,12994.658879499992,151.34686497000075,53514.482622 2024-03-27,01:52:33.000,87,11093602,13405,0,1711504352,12994.692561049997,151.41030714000226,53514.44768640001 2024-03-27,01:52:34.000,87,11093596,13365,0,1711504353,12994.652143189996,151.51604408999992,53514.5175576 2024-03-27,01:52:35.000,87,11093561,13325,0,1711504354,12994.658879499992,151.59358452000015,53514.48960912 2024-03-27,01:52:36.000,87,11093627,13365,0,1711504355,12994.679088429992,151.67112495000038,53514.53851896 2024-03-27,01:52:37.000,87,11093616,13405,0,1711504356,12994.692561049997,151.75571450999996,53514.552493200004 2024-03-27,01:52:38.000,87,11093637,13645,0,1711504357,12994.786869390002,151.84030406999955,53514.503583360005 2024-03-27,01:52:39.000,87,11093605,13325,0,1711504358,12994.773396769997,151.88964798000234,53514.48960912 2024-03-27,01:52:40.000,87,11093600,13525,0,1711504359,12994.854232489997,152.00243405999936,53514.53153184 2024-03-27,01:52:41.000,87,11093631,13445,0,1711504360,12994.908122970002,152.0588271000015,53514.503583360005 2024-03-27,01:52:42.000,87,11093637,13565,0,1711504361,12994.948540830002,152.13636753000173,53514.54550608001 2024-03-27,01:52:43.000,87,11093605,13525,0,1711504362,12995.063058099993,152.23505535000004,53514.573454560006 2024-03-27,01:52:44.000,87,11093626,13245,0,1711504363,12995.096739649998,152.31259578000027,53514.58044168 2024-03-27,01:52:45.000,87,11093606,13245,0,1711504364,12995.191047989989,152.4042344699992,53514.53153184 2024-03-27,01:52:46.000,87,11093604,13245,0,1711504365,12995.31230156999,152.53816794000159,53514.601403040004 2024-03-27,01:52:47.000,87,11093575,13325,0,1711504366,12995.39313728999,152.65800314999797,53514.60839016 2024-03-27,01:52:48.000,87,11093614,13445,0,1711504367,12995.48070932,152.77783836000162,53514.56646744001 2024-03-27,01:52:49.000,87,11093638,13565,0,1711504368,12995.548072419995,152.90472270000464,53514.5874288 2024-03-27,01:52:50.000,87,11093600,13885,0,1711504369,12995.63564444999,153.01750878000166,53514.60839016 2024-03-27,01:52:51.000,87,11093563,13605,0,1711504370,12995.729952789996,153.1584913800034,53514.622364400006 2024-03-27,01:52:52.000,87,11093595,13485,0,1711504371,12995.830997439996,153.24308094000298,53514.64332576001 2024-03-27,01:52:53.000,87,11093612,13285,0,1711504372,12995.938778399992,153.33471963000193,53514.70620984 2024-03-27,01:52:54.000,87,11093649,13525,0,1711504373,12996.039823049992,153.43340745000023,53514.7271712 2024-03-27,01:52:55.000,87,11093612,13285,0,1711504374,12996.113922459997,153.54619353000453,53514.67826136 2024-03-27,01:52:56.000,87,11093575,13445,0,1711504375,12996.167812940002,153.63078309000412,53514.74813256 2024-03-27,01:52:57.000,87,11093633,13325,0,1711504376,12996.268857589988,153.74356917000114,53514.78306816001 2024-03-27,01:52:58.000,87,11093611,13925,0,1711504377,12996.302539139993,153.82815873000072,53514.77608104 2024-03-27,01:52:59.000,87,11093671,13765,0,1711504378,12996.336220689998,153.8986500300016,53514.769093920004 2024-03-27,01:53:00.000,87,11093594,13565,0,1711504379,12996.376638549998,153.9338956799984,53514.77608104 2024-03-27,01:53:01.000,87,11093664,13445,0,1711504380,12996.450737959989,153.96914133000246,53514.73415832001 2024-03-27,01:53:02.000,87,11093587,13445,0,1711504381,12996.51136474999,154.03963263000333,53514.790055280006 2024-03-27,01:53:03.000,87,11093577,13405,0,1711504382,12996.59220046999,154.1242221900029,53514.81800376 2024-03-27,01:53:04.000,87,11093601,13285,0,1711504383,12996.625882019995,154.18766436000442,53514.80402952 2024-03-27,01:53:05.000,87,11093627,13165,0,1711504384,12996.73366297999,154.22291001000121,53514.78306816001 2024-03-27,01:53:06.000,87,11093651,13605,0,1711504385,12996.78081715,154.25110652999865,53514.81800376 2024-03-27,01:53:07.000,87,11093622,13565,0,1711504386,12996.888598109996,154.27930305000336,53514.769093920004 2024-03-27,01:53:08.000,87,11093627,13325,0,1711504387,12996.929015969996,154.3074995700008,53514.769093920004 2024-03-27,01:53:09.000,87,11093630,13245,0,1711504388,12996.996379069991,154.3074995700008,53514.77608104 2024-03-27,01:53:10.000,87,11093589,13445,0,1711504389,12997.104160030001,154.31454870000016,53514.77608104 2024-03-27,01:53:11.000,87,11093611,13285,0,1711504390,12997.198468369992,154.3074995700008,53514.78306816001 2024-03-27,01:53:12.000,87,11093659,13245,0,1711504391,12997.299513019992,154.31454870000016,53514.75511968 2024-03-27,01:53:13.000,87,11093648,13445,0,1711504392,12997.447711839988,154.32159782999952,53514.81800376 2024-03-27,01:53:14.000,87,11093588,13485,0,1711504393,12997.548756489989,154.31454870000016,53514.83197800001 2024-03-27,01:53:15.000,87,11093625,13285,0,1711504394,12997.656537449999,154.28635218000272,53514.7970424 2024-03-27,01:53:16.000,87,11093608,13565,0,1711504395,12997.7575821,154.28635218000272,53514.82499088 2024-03-27,01:53:17.000,87,11093631,13365,0,1711504396,12997.85189043999,154.29340131000208,53514.7970424 2024-03-27,01:53:18.000,87,11093648,12845,0,1711504397,12997.91925354,154.25110652999865,53514.790055280006 2024-03-27,01:53:19.000,87,11093636,13165,0,1711504398,12998.08092498,154.25110652999865,53514.78306816001 2024-03-27,01:53:20.000,87,11093595,13325,0,1711504399,12998.215651179991,154.26520479000465,53514.78306816001 2024-03-27,01:53:21.000,87,11093640,13645,0,1711504400,12998.256069039991,154.22995914000057,53514.741145440006 2024-03-27,01:53:22.000,87,11093629,13605,0,1711504401,12998.363850000002,154.2440573999993,53514.741145440006 2024-03-27,01:53:23.000,87,11093612,13165,0,1711504402,12998.451422029997,154.18766436000442,53514.7271712 2024-03-27,01:53:24.000,87,11093619,13365,0,1711504403,12998.525521440002,154.15241871000035,53514.7271712 2024-03-27,01:53:25.000,87,11093621,13605,0,1711504404,12998.592884539998,154.145369580001,53514.73415832001 2024-03-27,01:53:26.000,87,11093584,13405,0,1711504405,12998.673720259998,154.10307480000483,53514.70620984 2024-03-27,01:53:27.000,87,11093644,13685,0,1711504406,12998.734347049998,154.0960256699982,53514.69922272 2024-03-27,01:53:28.000,87,11093568,13325,0,1711504407,12998.835391699999,154.06782915000076,53514.66428712001 2024-03-27,01:53:29.000,87,11093652,13565,0,1711504408,12998.896018489999,154.0255343700046,53514.66428712001 2024-03-27,01:53:30.000,87,11093614,13165,0,1711504409,12998.99032682999,153.98323959000118,53514.61537728001 2024-03-27,01:53:31.000,87,11093680,13325,0,1711504410,12999.07116254999,153.99028872000054,53514.64332576001 2024-03-27,01:53:32.000,87,11093671,13525,0,1711504411,12999.15873458,153.97619046000182,53514.64332576001 2024-03-27,01:53:33.000,87,11093632,13365,0,1711504412,12999.25977923,153.9338956799984,53514.64332576001 2024-03-27,01:53:34.000,87,11093641,13245,0,1711504413,12999.354087569991,153.9338956799984,53514.58044168 2024-03-27,01:53:35.000,87,11093691,13485,0,1711504414,12999.488813769996,153.88455177000287,53514.54550608001 2024-03-27,01:53:36.000,87,11093643,13325,0,1711504415,12999.596594729992,153.87045351000415,53514.54550608001 2024-03-27,01:53:37.000,87,11093605,13445,0,1711504416,12999.704375690002,153.8634043800048,53514.503583360005 2024-03-27,01:53:38.000,87,11093604,13365,0,1711504417,12999.866047129988,153.814060470002,53514.433712160004 2024-03-27,01:53:39.000,87,11093623,13685,0,1711504418,13000.014245949998,153.76471655999921,53514.482622 2024-03-27,01:53:40.000,87,11093619,13365,0,1711504419,13000.122026909994,153.72242178000306,53514.454673520006 2024-03-27,01:53:41.000,87,11093605,13365,0,1711504420,13000.29043465999,153.67307787000027,53514.433712160004 2024-03-27,01:53:42.000,87,11093608,13845,0,1711504421,13000.404951929995,153.62373396000476,53514.405763680006 2024-03-27,01:53:43.000,87,11093611,13365,0,1711504422,13000.526205509996,153.61668482999812,53514.39877656001 2024-03-27,01:53:44.000,87,11093620,13285,0,1711504423,13000.627250159996,153.51799700999982,53514.36384096 2024-03-27,01:53:45.000,87,11093625,13525,0,1711504424,13000.755240049992,153.42635832000087,53514.39877656001 2024-03-27,01:53:46.000,87,11093664,13965,0,1711504425,13000.809130529997,153.36996527999872,53514.405763680006 2024-03-27,01:53:47.000,87,11093570,13525,0,1711504426,13000.937120419992,153.25013007000234,53514.39877656001 2024-03-27,01:53:48.000,87,11093630,13525,0,1711504427,13001.038165069993,153.1937370300002,53514.3428796 2024-03-27,01:53:49.000,87,11093595,13765,0,1711504428,13001.038165069993,153.0457052999991,53514.31493112 2024-03-27,01:53:50.000,87,11093624,13445,0,1711504429,13001.125737099988,152.9470174800008,53514.335892480005 2024-03-27,01:53:51.000,87,11093642,13525,0,1711504430,13001.172891269998,152.83423140000377,53514.30095688 2024-03-27,01:53:52.000,87,11093607,13725,0,1711504431,13001.213309129998,152.77078923000226,53514.27999552001 2024-03-27,01:53:53.000,87,11093551,13605,0,1711504432,13001.253726989999,152.7002979300014,53514.266021280004 2024-03-27,01:53:54.000,87,11093635,13525,0,1711504433,13001.307617469989,152.60865924000245,53514.25204704 2024-03-27,01:53:55.000,87,11093593,13485,0,1711504434,13001.354771639999,152.53111881000223,53514.25903416001 2024-03-27,01:53:56.000,87,11093605,13405,0,1711504435,13001.381716879994,152.47472577000008,53514.2031372 2024-03-27,01:53:57.000,87,11093627,13365,0,1711504436,13001.42887104999,152.41833272999793,53514.18916296001 2024-03-27,01:53:58.000,87,11093625,13405,0,1711504437,13001.48949783999,152.36898882000241,53514.14025312001 2024-03-27,01:53:59.000,87,11093579,13365,0,1711504438,13001.59054248999,152.31259578000027,53514.14724024 2024-03-27,01:54:00.000,87,11093591,13325,0,1711504439,13001.65116927999,152.2421044799994,53514.133266 2024-03-27,01:54:01.000,87,11093605,13405,0,1711504440,13001.745477619996,152.19276057000388,53514.10531752 2024-03-27,01:54:02.000,87,11093549,13405,0,1711504441,13001.873467509991,152.1434166600011,53514.070381920006 2024-03-27,01:54:03.000,87,11093642,13325,0,1711504442,13001.974512159992,152.01653231999808,53514.02147208001 2024-03-27,01:54:04.000,87,11093600,13525,0,1711504443,13002.129447289997,151.96718841000256,53514.04243344001 2024-03-27,01:54:05.000,87,11093575,13085,0,1711504444,13002.250700869998,151.90374624000106,53514.070381920006 2024-03-27,01:54:06.000,87,11093584,13125,0,1711504445,13002.425844929989,151.84030406999955,53514.000510720005 2024-03-27,01:54:07.000,87,11093586,13445,0,1711504446,13002.574043749999,151.76981276999868,53513.97256224001 2024-03-27,01:54:08.000,87,11093606,13285,0,1711504447,13002.742451499995,151.75571450999996,53514.000510720005 2024-03-27,01:54:09.000,87,11093593,13325,0,1711504448,13002.984958659996,151.70637060000445,53514.0284592 2024-03-27,01:54:10.000,87,11093608,13325,0,1711504449,13003.180311650001,151.62883017000422,53514.02147208001 2024-03-27,01:54:11.000,87,11093591,13525,0,1711504450,13003.389137259997,151.6006336499995,53514.00749784 2024-03-27,01:54:12.000,87,11093605,14085,0,1711504451,13003.678798589994,151.51604408999992,53514.03544632 2024-03-27,01:54:13.000,87,11093620,13645,0,1711504452,13003.941514679995,151.42440540000098,53514.049420560004 2024-03-27,01:54:14.000,87,11093639,13725,0,1711504453,13004.264857559996,151.36801235999883,53514.08435616 2024-03-27,01:54:15.000,87,11093581,13685,0,1711504454,13004.547782579997,151.3045701900046,53514.12627888 2024-03-27,01:54:16.000,87,11093606,13685,0,1711504455,13004.857652839994,151.21998062999774,53514.14025312001 2024-03-27,01:54:17.000,87,11093640,13565,0,1711504456,13005.22814988999,151.17768585000158,53514.14724024 2024-03-27,01:54:18.000,87,11093601,13325,0,1711504457,13005.538020150001,151.1565384600035,53514.2031372 2024-03-27,01:54:19.000,87,11093620,13285,0,1711504458,13005.827681479997,151.13539106999815,53514.238072800006 2024-03-27,01:54:20.000,87,11093613,13765,0,1711504459,13006.124079119989,151.12129280999943,53514.32191824 2024-03-27,01:54:21.000,87,11093609,13405,0,1711504460,13006.460894619995,151.1071945500007,53514.384802320004 2024-03-27,01:54:22.000,87,11093633,13045,0,1711504461,13006.69666547,151.08604716000264,53514.41973792 2024-03-27,01:54:23.000,87,11093637,13525,0,1711504462,13006.979590490002,151.08604716000264,53514.44768640001 2024-03-27,01:54:24.000,87,11093592,13365,0,1711504463,13007.228833959998,151.07194890000392,53514.482622 2024-03-27,01:54:25.000,87,11093575,13245,0,1711504464,13007.48481373999,151.1071945500007,53514.59441592001 2024-03-27,01:54:26.000,87,11093642,13325,0,1711504465,13007.68690303999,151.1071945500007,53514.64332576001 2024-03-27,01:54:27.000,87,11093576,13365,0,1711504466,13007.902464959996,151.1071945500007,53514.70620984 2024-03-27,01:54:28.000,87,11093653,13325,0,1711504467,13008.124763189997,151.17768585000158,53514.7271712 2024-03-27,01:54:29.000,87,11093663,13765,0,1711504468,13008.313379869993,151.23407889000373,53514.81800376 2024-03-27,01:54:30.000,87,11093600,13245,0,1711504469,13008.528941789998,151.24817715000245,53514.91582344 2024-03-27,01:54:31.000,87,11093630,13725,0,1711504470,13008.69061323,151.32571758000267,53514.936784800004 2024-03-27,01:54:32.000,87,11093636,13365,0,1711504471,13008.88596621999,151.42440540000098,53515.03460448 2024-03-27,01:54:33.000,87,11093622,13285,0,1711504472,13009.0745829,151.51604408999992,53515.104475680004 2024-03-27,01:54:34.000,87,11093593,13485,0,1711504473,13009.229518029992,151.61473190999823,53515.125437040006 2024-03-27,01:54:35.000,87,11093626,13445,0,1711504474,13009.418134710002,151.74161625000124,53515.20229536 2024-03-27,01:54:36.000,87,11093623,13365,0,1711504475,13009.613487699993,151.86850059000426,53515.223256720004 2024-03-27,01:54:37.000,87,11093625,13765,0,1711504476,13009.876203789994,152.01653231999808,53515.28614080001 2024-03-27,01:54:38.000,87,11093631,13525,0,1711504477,13010.07155678,152.1575149199998,53515.32806352 2024-03-27,01:54:39.000,87,11093661,13325,0,1711504478,13010.29385501,152.34784143000434,53515.41889608 2024-03-27,01:54:40.000,87,11093661,13845,0,1711504479,13010.536362170002,152.50997142000415,53515.47479304 2024-03-27,01:54:41.000,87,11093664,13325,0,1711504480,13010.745187779998,152.67210141000396,53515.53069000001 2024-03-27,01:54:42.000,87,11093613,13445,0,1711504481,13011.021376489989,152.8483296600025,53515.64248392 2024-03-27,01:54:43.000,87,11093642,13525,0,1711504482,13011.277356269995,152.98226313000487,53515.6354968 2024-03-27,01:54:44.000,87,11093625,13365,0,1711504483,13011.540072359996,153.13029485999868,53515.73331648 2024-03-27,01:54:45.000,87,11093665,13285,0,1711504484,13011.802788449997,153.28537571999914,53515.76126496 2024-03-27,01:54:46.000,87,11093616,13525,0,1711504485,13012.058768229988,153.42635832000087,53515.85908464 2024-03-27,01:54:47.000,87,11093618,13205,0,1711504486,13012.334956939994,153.57439005000197,53515.88703312001 2024-03-27,01:54:48.000,87,11093621,13365,0,1711504487,13012.557255169995,153.7012743899977,53515.97087856 2024-03-27,01:54:49.000,87,11093646,13405,0,1711504488,13012.806498639991,153.8493061199988,53516.03376264001 2024-03-27,01:54:50.000,87,11093676,13525,0,1711504489,13013.008587939992,153.9620922000031,53516.09664672 2024-03-27,01:54:51.000,87,11093683,13325,0,1711504490,13013.224149859998,154.07487828000012,53516.16651792 2024-03-27,01:54:52.000,87,11093581,13285,0,1711504491,13013.439711779989,154.21586088000186,53516.24337624001 2024-03-27,01:54:53.000,87,11093559,13365,0,1711504492,13013.58117428999,154.3568434800036,53516.25735048 2024-03-27,01:54:54.000,87,11093652,13525,0,1711504493,13013.76305465999,154.48372781999933,53516.31324744 2024-03-27,01:54:55.000,87,11093659,13765,0,1711504494,13013.877571929996,154.6529069399985,53516.418054240006 2024-03-27,01:54:56.000,87,11093621,13605,0,1711504495,13013.992089200001,154.75159476000408,53516.4739512 2024-03-27,01:54:57.000,87,11093650,13365,0,1711504496,13014.113342780001,154.95601953000005,53516.50888680001 2024-03-27,01:54:58.000,87,11093643,13805,0,1711504497,13014.173969570002,155.11814951999986,53516.585745120006 2024-03-27,01:54:59.000,87,11093647,13405,0,1711504498,13014.254805290002,155.2732303800003,53516.585745120006 2024-03-27,01:55:00.000,87,11093644,13645,0,1711504499,13014.315432080002,155.44945862999884,53516.64164208 2024-03-27,01:55:01.000,87,11093644,13765,0,1711504500,13014.342377319997,155.62568688000465,53516.74644888001 2024-03-27,01:55:02.000,87,11093618,13445,0,1711504501,13014.389531489993,155.78781687000446,53516.72548752001 2024-03-27,01:55:03.000,87,11093669,13405,0,1711504502,13014.409740419993,155.94994686000427,53516.7883716 2024-03-27,01:55:04.000,87,11093610,13365,0,1711504503,13014.443421969998,156.0627329400013,53516.83029432 2024-03-27,01:55:05.000,87,11093619,13245,0,1711504504,13014.497312449988,156.19666641000367,53516.86522992 2024-03-27,01:55:06.000,87,11093608,13365,0,1711504505,13014.477103519988,156.34469814000477,53516.851255680005 2024-03-27,01:55:07.000,87,11093595,13365,0,1711504506,13014.483839829998,156.4574842200018,53516.921126880006 2024-03-27,01:55:08.000,87,11093611,14005,0,1711504507,13014.450158279993,156.52797552000266,53516.90715264 2024-03-27,01:55:09.000,87,11093626,13605,0,1711504508,13014.510785069993,156.60551595000288,53516.90715264 2024-03-27,01:55:10.000,87,11093594,13365,0,1711504509,13014.483839829998,156.71125290000055,53516.94208824001 2024-03-27,01:55:11.000,87,11093631,13245,0,1711504510,13014.510785069993,156.75354768000398,53516.93510112 2024-03-27,01:55:12.000,87,11093663,13405,0,1711504511,13014.490576139993,156.78879333000077,53516.93510112 2024-03-27,01:55:13.000,87,11093628,13805,0,1711504512,13014.517521379988,156.84518637000292,53516.94208824001 2024-03-27,01:55:14.000,87,11093598,13565,0,1711504513,13014.564675549998,156.90862854000443,53516.94208824001 2024-03-27,01:55:15.000,87,11093603,13405,0,1711504514,13014.591620789994,156.97911983999802,53516.94208824001 2024-03-27,01:55:16.000,87,11093594,13605,0,1711504515,13014.638774959989,157.07075853000424,53516.95606248 2024-03-27,01:55:17.000,87,11093691,13565,0,1711504516,13014.665720199999,157.14829896000447,53516.89317840001 2024-03-27,01:55:18.000,87,11093605,13365,0,1711504517,13014.685929129999,157.25403591000213,53517.00497232 2024-03-27,01:55:19.000,87,11093602,13325,0,1711504518,13014.773501159994,157.34567460000108,53516.94208824001 2024-03-27,01:55:20.000,87,11093593,13565,0,1711504519,13014.82065532999,157.39501851000387,53516.90715264 2024-03-27,01:55:21.000,87,11093637,13445,0,1711504520,13014.935172599995,157.4866572000028,53516.96304960001 2024-03-27,01:55:22.000,87,11093577,13605,0,1711504521,13015.00253569999,157.59239415000047,53516.921126880006 2024-03-27,01:55:23.000,87,11093607,13565,0,1711504522,13015.08337141999,157.66288545000134,53516.949075360004 2024-03-27,01:55:24.000,87,11093612,13765,0,1711504523,13015.211361310001,157.7333767500022,53516.88619128 2024-03-27,01:55:25.000,87,11093646,13405,0,1711504524,13015.366296439992,157.8320645700005,53516.89317840001 2024-03-27,01:55:26.000,87,11093670,13605,0,1711504525,13015.460604779997,157.9166541300001,53516.90715264 2024-03-27,01:55:27.000,87,11093636,13365,0,1711504526,13015.602067289998,157.97304717000225,53516.93510112 2024-03-27,01:55:28.000,87,11093635,13245,0,1711504527,13015.750266109993,158.03648934000375,53516.949075360004 2024-03-27,01:55:29.000,87,11093633,13445,0,1711504528,13015.844574449999,158.1281280300027,53516.949075360004 2024-03-27,01:55:30.000,87,11093708,13365,0,1711504529,13015.911937549994,158.18452107000485,53516.86522992 2024-03-27,01:55:31.000,87,11093657,13205,0,1711504530,13016.02645482,158.25501236999844,53516.93510112 2024-03-27,01:55:32.000,87,11093609,13245,0,1711504531,13016.12076315999,158.36074932000338,53516.928114 2024-03-27,01:55:33.000,87,11093648,13485,0,1711504532,13016.18138994999,158.46648627000104,53516.95606248 2024-03-27,01:55:34.000,87,11093634,13765,0,1711504533,13016.20159887999,158.5369775700019,53516.970036720006 2024-03-27,01:55:35.000,87,11093656,12965,0,1711504534,13016.235280429995,158.66386190999765,53516.98401096 2024-03-27,01:55:36.000,87,11093612,13205,0,1711504535,13016.22854412,158.7484514700045,53516.970036720006 2024-03-27,01:55:37.000,87,11093637,13285,0,1711504536,13016.22180780999,158.8823849399996,53516.96304960001 2024-03-27,01:55:38.000,87,11093638,13605,0,1711504537,13016.18812626,158.98107275999791,53516.949075360004 2024-03-27,01:55:39.000,87,11093657,13245,0,1711504538,13016.16791733,159.10090797000157,53516.928114 2024-03-27,01:55:40.000,87,11093596,13325,0,1711504539,13016.10055422999,159.17139927000244,53516.928114 2024-03-27,01:55:41.000,87,11093617,13245,0,1711504540,13016.04666375,159.26303796000138,53517.01195944001 2024-03-27,01:55:42.000,87,11093611,13445,0,1711504541,13016.01971850999,159.3617257799997,53516.9979852 2024-03-27,01:55:43.000,87,11093639,13165,0,1711504542,13015.96582803,159.44631533999927,53516.96304960001 2024-03-27,01:55:44.000,87,11093630,13525,0,1711504543,13015.91867385999,159.59434707000037,53516.98401096 2024-03-27,01:55:45.000,87,11093628,13565,0,1711504544,13015.810892899994,159.66483837000123,53516.91413976001 2024-03-27,01:55:46.000,87,11093612,13605,0,1711504545,13015.783947659998,159.7987718400036,53516.94208824001 2024-03-27,01:55:47.000,87,11093624,13485,0,1711504546,13015.757002419989,159.89041053000255,53516.90715264 2024-03-27,01:55:48.000,87,11093630,13685,0,1711504547,13015.655957769988,159.97500009000214,53516.89317840001 2024-03-27,01:55:49.000,87,11093662,12965,0,1711504548,13015.615539910003,160.07368791000044,53516.84426856001 2024-03-27,01:55:50.000,87,11093626,13845,0,1711504549,13015.602067289998,160.17237572999875,53516.8582428 2024-03-27,01:55:51.000,87,11093645,13325,0,1711504550,13015.514495260002,160.24991615999897,53516.84426856001 2024-03-27,01:55:52.000,87,11093638,13325,0,1711504551,13015.501022639997,160.28516181000305,53516.7883716 2024-03-27,01:55:53.000,87,11093662,13405,0,1711504552,13015.474077400002,160.3556531100039,53516.781384480004 2024-03-27,01:55:54.000,87,11093673,13685,0,1711504553,13015.352823820002,160.43319354000414,53516.72548752001 2024-03-27,01:55:55.000,87,11093663,13325,0,1711504554,13015.285460719992,160.52483223000308,53516.71151328 2024-03-27,01:55:56.000,87,11093612,13285,0,1711504555,13015.251779170001,160.5741761399986,53516.73946176 2024-03-27,01:55:57.000,87,11093669,13885,0,1711504556,13015.224833929991,160.6376183100001,53516.70452616001 2024-03-27,01:55:58.000,87,11093663,13525,0,1711504557,13015.197888689996,160.67991309000354,53516.66260344 2024-03-27,01:55:59.000,87,11093616,13325,0,1711504558,13015.137261899996,160.75745352000376,53516.585745120006 2024-03-27,01:56:00.000,87,11093658,13925,0,1711504559,13015.09010773,160.80679742999928,53516.55779664001 2024-03-27,01:56:01.000,87,11093640,13605,0,1711504560,13015.04968987,160.86319047000143,53516.515873920005 2024-03-27,01:56:02.000,87,11093602,13645,0,1711504561,13014.975590459995,160.91253438000422,53516.466964080006 2024-03-27,01:56:03.000,87,11093662,13645,0,1711504562,13014.90822736,160.95482916000037,53516.43901560001 2024-03-27,01:56:04.000,87,11093641,13565,0,1711504563,13014.834127949995,161.0323695900006,53516.38311864 2024-03-27,01:56:05.000,87,11093657,13725,0,1711504564,13014.73981960999,161.0817135000034,53516.34119592001 2024-03-27,01:56:06.000,87,11093611,13605,0,1711504565,13014.638774959989,161.12400827999954,53516.31324744 2024-03-27,01:56:07.000,87,11093607,13925,0,1711504566,13014.544466619998,161.1944995800004,53516.299273200006 2024-03-27,01:56:08.000,87,11093578,13605,0,1711504567,13014.389531489993,161.2156469699985,53516.27132472001 2024-03-27,01:56:09.000,87,11093627,13445,0,1711504568,13014.275014220002,161.30023652999807,53516.250363360006 2024-03-27,01:56:10.000,87,11093627,13725,0,1711504569,13014.106606469992,161.36367869999958,53516.17350504001 2024-03-27,01:56:11.000,87,11093622,13525,0,1711504570,13013.917989789996,161.42007174000173,53516.110620960004 2024-03-27,01:56:12.000,87,11093588,13685,0,1711504571,13013.715900489995,161.45531738999853,53516.110620960004 2024-03-27,01:56:13.000,87,11093649,13645,0,1711504572,13013.507074879999,161.51875956000003,53516.04773688 2024-03-27,01:56:14.000,87,11093623,13565,0,1711504573,13013.271304029993,161.63154564000433,53516.02677552 2024-03-27,01:56:15.000,87,11093688,13285,0,1711504574,13013.062478419997,161.66679129000113,53515.963891440006 2024-03-27,01:56:16.000,87,11093609,13285,0,1711504575,13012.806498639991,161.74433172000136,53515.963891440006 2024-03-27,01:56:17.000,87,11093635,13565,0,1711504576,13012.53030993,161.76547910999943,53515.81716192001 2024-03-27,01:56:18.000,87,11093611,13485,0,1711504577,13012.274330149994,161.82892128000094,53515.81716192001 2024-03-27,01:56:19.000,87,11093600,14045,0,1711504578,13011.950987269993,161.92055996999989,53515.74030360001 2024-03-27,01:56:20.000,87,11093640,13765,0,1711504579,13011.614171770001,161.95580562000396,53515.677419520005 2024-03-27,01:56:21.000,87,11093650,13605,0,1711504580,13011.31103782,162.00514952999947,53515.60056120001 2024-03-27,01:56:22.000,87,11093623,13685,0,1711504581,13010.954013389994,162.03334605000418,53515.51671576 2024-03-27,01:56:23.000,87,11093647,13405,0,1711504582,13010.623934199997,162.09678821999842,53515.509728640005 2024-03-27,01:56:24.000,87,11093593,13525,0,1711504583,13010.27364608,162.13908300000185,53515.37697336 2024-03-27,01:56:25.000,87,11093620,13365,0,1711504584,13009.9503032,162.17432864999864,53515.33505064001 2024-03-27,01:56:26.000,87,11093630,13485,0,1711504585,13009.626960319998,162.20252517000336,53515.30011504 2024-03-27,01:56:27.000,87,11093610,13245,0,1711504586,13009.290144819992,162.23777082000015,53515.21626960001 2024-03-27,01:56:28.000,87,11093599,13245,0,1711504587,13008.97353825,162.195476040004,53515.104475680004 2024-03-27,01:56:29.000,87,11093631,13405,0,1711504588,13008.677140609994,162.16023038999992,53515.02761736001 2024-03-27,01:56:30.000,87,11093651,13485,0,1711504589,13008.333588799993,162.1320338700025,53514.957746160006 2024-03-27,01:56:31.000,87,11093607,13405,0,1711504590,13008.023718539996,162.05449344000226,53514.8669136 2024-03-27,01:56:32.000,87,11093585,13405,0,1711504591,13007.74752982999,161.9840021400014,53514.85293936 2024-03-27,01:56:33.000,87,11093657,13565,0,1711504592,13007.48481373999,161.8994125800018,53514.741145440006 2024-03-27,01:56:34.000,87,11093631,13685,0,1711504593,13007.195152409993,161.76547910999943,53514.69922272 2024-03-27,01:56:35.000,87,11093659,13125,0,1711504594,13006.885282149997,161.63154564000433,53514.61537728001 2024-03-27,01:56:36.000,87,11093604,13245,0,1711504595,13006.59562082,161.51171043000068,53514.47563488001 2024-03-27,01:56:37.000,87,11093634,13285,0,1711504596,13006.319432109995,161.34958044000086,53514.41973792 2024-03-27,01:56:38.000,87,11093621,13645,0,1711504597,13006.009561849998,161.17335219000233,53514.30095688 2024-03-27,01:56:39.000,87,11093578,13605,0,1711504598,13005.706427899997,160.9971239400038,53514.238072800006 2024-03-27,01:56:40.000,87,11093572,13565,0,1711504599,13005.39655764,160.82794482000463,53514.168201600005 2024-03-27,01:56:41.000,87,11093618,13165,0,1711504600,13005.12710523999,160.59532353000395,53514.049420560004 2024-03-27,01:56:42.000,87,11093627,13525,0,1711504601,13004.797026049993,160.38384963000135,53513.99352360001 2024-03-27,01:56:43.000,87,11093621,13525,0,1711504602,13004.500628410002,160.18647399000474,53513.96557512 2024-03-27,01:56:44.000,87,11093608,13085,0,1711504603,13004.21770339,159.97500009000214,53513.91666528 2024-03-27,01:56:45.000,87,11093624,13125,0,1711504604,13003.901096819995,159.7705753199989,53513.72801304001 2024-03-27,01:56:46.000,87,11093571,13405,0,1711504605,13003.631644419998,159.5238557699995,53513.70006456 2024-03-27,01:56:47.000,87,11093611,13445,0,1711504606,13003.321774160002,159.31943100000353,53513.60923200001 2024-03-27,01:56:48.000,87,11093619,13485,0,1711504607,13002.99843128,159.08680971000285,53513.51839944001 2024-03-27,01:56:49.000,87,11093587,13245,0,1711504608,13002.722242569995,158.89648319999833,53513.448528240006 2024-03-27,01:56:50.000,87,11093634,13445,0,1711504609,13002.419108619993,158.7202549499998,53513.3646828 2024-03-27,01:56:51.000,87,11093625,13525,0,1711504610,13002.129447289997,158.52992844000255,53513.35070856001 2024-03-27,01:56:52.000,87,11093614,13245,0,1711504611,13001.866731199996,158.34665106000466,53513.24590176 2024-03-27,01:56:53.000,87,11093615,13285,0,1711504612,13001.644432969995,158.15632455000014,53513.162056320005 2024-03-27,01:56:54.000,87,11093597,13125,0,1711504613,13001.40866211999,157.98714543000096,53513.07821088 2024-03-27,01:56:55.000,87,11093624,13605,0,1711504614,13001.220045439994,157.80386805000308,53513.02930104 2024-03-27,01:56:56.000,87,11093626,13325,0,1711504615,13001.024692450002,157.64878719000262,53512.98737832001 2024-03-27,01:56:57.000,87,11093578,13605,0,1711504616,13000.809130529997,157.54305023999768,53512.95244272 2024-03-27,01:56:58.000,87,11093649,13485,0,1711504617,13000.640722780001,157.44436241999938,53512.875584400004 2024-03-27,01:56:59.000,87,11093594,13485,0,1711504618,13000.47231502999,157.33157634000236,53512.79872608001 2024-03-27,01:57:00.000,87,11093637,13445,0,1711504619,13000.324116209995,157.20469199999934,53512.756803360004 2024-03-27,01:57:01.000,87,11093624,13525,0,1711504620,13000.22980786999,157.12010243999976,53512.74981624001 2024-03-27,01:57:02.000,87,11093610,13485,0,1711504621,13000.12876321999,157.0496111399989,53512.707893520004 2024-03-27,01:57:03.000,87,11093579,13485,0,1711504622,13000.068136429989,156.97911983999802,53512.68693216 2024-03-27,01:57:04.000,87,11093662,13205,0,1711504623,12999.940146539993,156.88748114999908,53512.610073840005 2024-03-27,01:57:05.000,87,11093576,13405,0,1711504624,12999.859310819993,156.85928463000164,53512.64500944 2024-03-27,01:57:06.000,87,11093569,13605,0,1711504625,12999.765002480002,156.75354768000398,53512.61706096 2024-03-27,01:57:07.000,87,11093616,13765,0,1711504626,12999.670694139997,156.7183020299999,53512.60308672001 2024-03-27,01:57:08.000,87,11093658,13245,0,1711504627,12999.596594729992,156.66190898999776,53512.540202640004 2024-03-27,01:57:09.000,87,11093607,13445,0,1711504628,12999.529231629997,156.66190898999776,53512.491292800005 2024-03-27,01:57:10.000,87,11093593,13445,0,1711504629,12999.448395909996,156.62666334000096,53512.54718976 2024-03-27,01:57:11.000,87,11093586,13725,0,1711504630,12999.347351259996,156.5843685600048,53512.561164000006 2024-03-27,01:57:12.000,87,11093617,13885,0,1711504631,12999.27998816,156.5702702999988,53512.53321552001 2024-03-27,01:57:13.000,87,11093630,13245,0,1711504632,12999.185679819995,156.52797552000266,53512.56815112 2024-03-27,01:57:14.000,87,11093606,13245,0,1711504633,12999.044217309995,156.49977899999794,53512.57513824 2024-03-27,01:57:15.000,87,11093611,13525,0,1711504634,12998.916227419999,156.46453335000115,53512.58212536001 2024-03-27,01:57:16.000,87,11093627,13365,0,1711504635,12998.794973839998,156.4363368300037,53512.58212536001 2024-03-27,01:57:17.000,87,11093568,13485,0,1711504636,12998.626566090003,156.4363368300037,53512.589112480004 2024-03-27,01:57:18.000,87,11093569,13565,0,1711504637,12998.478367269992,156.3728946600022,53512.62404808 2024-03-27,01:57:19.000,87,11093608,13445,0,1711504638,12998.309959519996,156.36584553000284,53512.589112480004 2024-03-27,01:57:20.000,87,11093626,13005,0,1711504639,12998.1617607,156.33764900999813,53512.61706096 2024-03-27,01:57:21.000,87,11093626,13525,0,1711504640,12997.95293508999,156.2742068400039,53512.61706096 2024-03-27,01:57:22.000,87,11093624,13445,0,1711504641,12997.77105471999,156.2107646700024,53512.67295792 2024-03-27,01:57:23.000,87,11093621,13245,0,1711504642,12997.521811249993,156.1896172800043,53512.6659708 2024-03-27,01:57:24.000,87,11093587,13405,0,1711504643,12997.346667190002,156.11912598000345,53512.63103520001 2024-03-27,01:57:25.000,87,11093600,13565,0,1711504644,12997.124368960001,156.08388032999937,53512.540202640004 2024-03-27,01:57:26.000,87,11093622,13445,0,1711504645,12996.908807039996,156.04158555000322,53512.63103520001 2024-03-27,01:57:27.000,87,11093589,13405,0,1711504646,12996.747135599995,155.97109425000235,53512.60308672001 2024-03-27,01:57:28.000,87,11093605,13365,0,1711504647,12996.518101059999,155.88650469000277,53512.60308672001 2024-03-27,01:57:29.000,87,11093617,13405,0,1711504648,12996.282330209993,155.8794555600034,53512.62404808 2024-03-27,01:57:30.000,87,11093605,13405,0,1711504649,12996.107186150002,155.8160133900019,53512.60308672001 2024-03-27,01:57:31.000,87,11093618,13405,0,1711504650,12995.905096850001,155.7666694799991,53512.58212536001 2024-03-27,01:57:32.000,87,11093630,13165,0,1711504651,12995.69627123999,155.73847296000167,53512.63802232 2024-03-27,01:57:33.000,87,11093658,13245,0,1711504652,12995.54133611,155.68912904999888,53512.65199656001 2024-03-27,01:57:34.000,87,11093631,13365,0,1711504653,12995.298828949999,155.59044123000058,53512.63802232 2024-03-27,01:57:35.000,87,11093581,13725,0,1711504654,12995.170839059989,155.5199499299997,53512.6659708 2024-03-27,01:57:36.000,87,11093601,13445,0,1711504655,12994.995694999998,155.42831124000077,53512.67295792 2024-03-27,01:57:37.000,87,11093621,13525,0,1711504656,12994.800342009992,155.3578199399999,53512.67994504001 2024-03-27,01:57:38.000,87,11093621,13325,0,1711504657,12994.645406880001,155.2591321200016,53512.728854880006 2024-03-27,01:57:39.000,87,11093580,13445,0,1711504658,12994.47699912999,155.15339517000393,53512.707893520004 2024-03-27,01:57:40.000,87,11093603,13245,0,1711504659,12994.31532768999,155.08995300000242,53512.69391928 2024-03-27,01:57:41.000,87,11093609,13445,0,1711504660,12994.13344731999,155.01946170000156,53512.64500944 2024-03-27,01:57:42.000,87,11093656,13445,0,1711504661,12993.917885399998,154.92077388000325,53512.68693216 2024-03-27,01:57:43.000,87,11093619,13405,0,1711504662,12993.762950269993,154.88552822999918,53512.68693216 2024-03-27,01:57:44.000,87,11093661,13605,0,1711504663,12993.574333589997,154.7374964999981,53512.68693216 2024-03-27,01:57:45.000,87,11093579,13565,0,1711504664,12993.399189529991,154.68110346000321,53512.69391928 2024-03-27,01:57:46.000,87,11093594,13485,0,1711504665,12993.20383654,154.59651390000363,53512.70090640001 2024-03-27,01:57:47.000,87,11093597,13605,0,1711504666,12993.008483549995,154.54012086000148,53512.728854880006 2024-03-27,01:57:48.000,87,11093617,13725,0,1711504667,12992.786185319994,154.47667868999997,53512.72186776001 2024-03-27,01:57:49.000,87,11093620,13485,0,1711504668,12992.570623399988,154.3568434800036,53512.67295792 2024-03-27,01:57:50.000,87,11093635,13565,0,1711504669,12992.402215649992,154.31454870000016,53512.707893520004 2024-03-27,01:57:51.000,87,11093646,13525,0,1711504670,12992.227071590001,154.23700826999993,53512.735842 2024-03-27,01:57:52.000,87,11093613,13285,0,1711504671,12992.031718599996,154.18766436000442,53512.69391928 2024-03-27,01:57:53.000,87,11093595,13405,0,1711504672,12991.870047159995,154.11717306000355,53512.67295792 2024-03-27,01:57:54.000,87,11093641,13325,0,1711504673,12991.71511202999,154.0607800200014,53512.63802232 2024-03-27,01:57:55.000,87,11093636,13245,0,1711504674,12991.573649519989,154.0255343700046,53512.70090640001 2024-03-27,01:57:56.000,87,11093674,13525,0,1711504675,12991.317669739998,153.97619046000182,53512.6659708 2024-03-27,01:57:57.000,87,11093651,13365,0,1711504676,12991.216625089997,153.94799394000438,53512.65199656001 2024-03-27,01:57:58.000,87,11093591,13805,0,1711504677,12991.075162579997,153.8775026400035,53512.67295792 2024-03-27,01:57:59.000,87,11093631,13245,0,1711504678,12990.913491139996,153.82110960000136,53512.60308672001 2024-03-27,01:58:00.000,87,11093637,13565,0,1711504679,12990.82591911,153.75766742999986,53512.64500944 2024-03-27,01:58:01.000,87,11093662,13485,0,1711504680,12990.6844566,153.7012743899977,53512.62404808 2024-03-27,01:58:02.000,87,11093631,13485,0,1711504681,12990.61709349999,153.6660287400009,53512.65199656001 2024-03-27,01:58:03.000,87,11093599,13445,0,1711504682,12990.53625777999,153.62373396000476,53512.610073840005 2024-03-27,01:58:04.000,87,11093593,13645,0,1711504683,12990.468894679994,153.52504613999918,53512.6659708 2024-03-27,01:58:05.000,87,11093619,13165,0,1711504684,12990.340904789999,153.48980049000238,53512.67295792 2024-03-27,01:58:06.000,87,11093611,13565,0,1711504685,12990.287014309994,153.41226006000215,53512.64500944 2024-03-27,01:58:07.000,87,11093593,13805,0,1711504686,12990.219651209998,153.36291614999936,53512.67295792 2024-03-27,01:58:08.000,87,11093614,13205,0,1711504687,12990.145551799993,153.31357224000385,53512.67994504001 2024-03-27,01:58:09.000,87,11093625,13685,0,1711504688,12990.037770839997,153.27832658999978,53512.68693216 2024-03-27,01:58:10.000,87,11093644,13485,0,1711504689,12989.963671429992,153.22898268000426,53512.69391928 2024-03-27,01:58:11.000,87,11093618,13805,0,1711504690,12989.855890469997,153.20078615999955,53512.78475184 2024-03-27,01:58:12.000,87,11093620,13325,0,1711504691,12989.734636889996,153.17258964000212,53512.69391928 2024-03-27,01:58:13.000,87,11093597,13565,0,1711504692,12989.613383309996,153.1584913800034,53512.74981624001 2024-03-27,01:58:14.000,87,11093630,13565,0,1711504693,12989.47865710999,153.1584913800034,53512.735842 2024-03-27,01:58:15.000,87,11093590,13325,0,1711504694,12989.35740352999,153.17258964000212,53512.76379048 2024-03-27,01:58:16.000,87,11093629,13605,0,1711504695,12989.155314229989,153.14439312000468,53512.79173896 2024-03-27,01:58:17.000,87,11093677,13605,0,1711504696,12988.966697549993,153.17963877000147,53512.826674560005 2024-03-27,01:58:18.000,87,11093589,13685,0,1711504697,12988.825235039993,153.20078615999955,53512.81270032 2024-03-27,01:58:19.000,87,11093635,13485,0,1711504698,12988.650090980002,153.1937370300002,53512.79872608001 2024-03-27,01:58:20.000,87,11093644,13245,0,1711504699,12988.48841954,153.2078352899989,53512.83366168 2024-03-27,01:58:21.000,87,11093630,13485,0,1711504700,12988.29980285999,153.22898268000426,53512.86859728001 2024-03-27,01:58:22.000,87,11093578,13285,0,1711504701,12988.13813141999,153.26422833000106,53512.84763592001 2024-03-27,01:58:23.000,87,11093622,13285,0,1711504702,12988.010141529994,153.3065231100045,53512.83366168 2024-03-27,01:58:24.000,87,11093608,13605,0,1711504703,12987.868679019994,153.33471963000193,53512.85462304 2024-03-27,01:58:25.000,87,11093605,13605,0,1711504704,12987.720480199998,153.35586702,53512.83366168 2024-03-27,01:58:26.000,87,11093644,13605,0,1711504705,12987.585753999992,153.4052109300028,53512.8406488 2024-03-27,01:58:27.000,87,11093612,13405,0,1711504706,12987.417346249997,153.42635832000087,53512.86859728001 2024-03-27,01:58:28.000,87,11093590,13445,0,1711504707,12987.329774220001,153.48980049000238,53512.85462304 2024-03-27,01:58:29.000,87,11093615,13205,0,1711504708,12987.221993259991,153.5038987500011,53512.81270032 2024-03-27,01:58:30.000,87,11093571,13125,0,1711504709,12987.10073967999,153.58848831000068,53512.85462304 2024-03-27,01:58:31.000,87,11093619,13405,0,1711504710,12987.06705813,153.6660287400009,53512.83366168 2024-03-27,01:58:32.000,87,11093595,13405,0,1711504711,12986.99969502999,153.73652004000178,53512.86161016 2024-03-27,01:58:33.000,87,11093588,13605,0,1711504712,12986.932331929995,153.79291308000393,53512.8406488 2024-03-27,01:58:34.000,87,11093628,13445,0,1711504713,12986.932331929995,153.8493061199988,53512.86161016 2024-03-27,01:58:35.000,87,11093566,13685,0,1711504714,12986.87844144999,153.94094480999775,53512.83366168 2024-03-27,01:58:36.000,87,11093637,13325,0,1711504715,12986.86496883,153.9973378499999,53512.88257152 2024-03-27,01:58:37.000,87,11093605,13285,0,1711504716,12986.871705139994,154.06782915000076,53512.85462304 2024-03-27,01:58:38.000,87,11093648,13765,0,1711504717,12986.86496883,154.1594678399997,53512.86859728001 2024-03-27,01:58:39.000,87,11093562,13925,0,1711504718,12986.8447599,154.20176262000314,53512.91052 2024-03-27,01:58:40.000,87,11093628,13405,0,1711504719,12986.81781465999,154.3074995700008,53512.91052 2024-03-27,01:58:41.000,87,11093650,13405,0,1711504720,12986.790869419994,154.38504000000103,53512.994365440005 2024-03-27,01:58:42.000,87,11093625,13245,0,1711504721,12986.710033699994,154.51192434000404,53512.98737832001 2024-03-27,01:58:43.000,87,11093613,13365,0,1711504722,12986.615725359989,154.58946477000427,53513.01532680001 2024-03-27,01:58:44.000,87,11093603,13405,0,1711504723,12986.548362259993,154.68110346000321,53513.02231392 2024-03-27,01:58:45.000,87,11093610,13645,0,1711504724,12986.467526539993,154.8009386699996,53513.10615936001 2024-03-27,01:58:46.000,87,11093596,13565,0,1711504725,12986.346272959992,154.9278230100026,53513.14109496 2024-03-27,01:58:47.000,87,11093606,13325,0,1711504726,12986.218283069997,155.04060908999963,53513.08519800001 2024-03-27,01:58:48.000,87,11093589,13285,0,1711504727,12986.103765799991,155.16749343000265,53513.12712072 2024-03-27,01:58:49.000,87,11093663,13685,0,1711504728,12986.016193769996,155.25208299000224,53513.19699192 2024-03-27,01:58:50.000,87,11093593,13605,0,1711504729,12985.86799495,155.33667255000182,53513.14808208 2024-03-27,01:58:51.000,87,11093604,13365,0,1711504730,12985.773686609995,155.44945862999884,53513.1900048 2024-03-27,01:58:52.000,87,11093640,13325,0,1711504731,12985.61875147999,155.54814645000442,53513.18301768001 2024-03-27,01:58:53.000,87,11093599,13405,0,1711504732,12985.470552659994,155.66093253000145,53513.24590176 2024-03-27,01:58:54.000,87,11093629,13445,0,1711504733,12985.315617529988,155.75962034999975,53513.231927520006 2024-03-27,01:58:55.000,87,11093561,13325,0,1711504734,12985.167418709992,155.84420990999934,53513.22494040001 2024-03-27,01:58:56.000,87,11093658,13525,0,1711504735,12985.012483580002,155.9992907699998,53513.259876000004 2024-03-27,01:58:57.000,87,11093611,13445,0,1711504736,12984.857548449996,156.14027337000152,53513.2948116 2024-03-27,01:58:58.000,87,11093588,13405,0,1711504737,12984.695877009995,156.26715771000454,53513.210966160004 2024-03-27,01:58:59.000,87,11093597,13285,0,1711504738,12984.513996639995,156.42928770000435,53513.21795328 2024-03-27,01:59:00.000,87,11093575,13445,0,1711504739,12984.35906150999,156.5702702999988,53513.18301768001 2024-03-27,01:59:01.000,87,11093573,13165,0,1711504740,12984.237807929989,156.73944941999798,53513.259876000004 2024-03-27,01:59:02.000,87,11093611,13205,0,1711504741,12984.156972209988,156.85928463000164,53513.20397904001 2024-03-27,01:59:03.000,87,11093579,13365,0,1711504742,12983.961619219997,157.0143654900021,53513.15506920001 2024-03-27,01:59:04.000,87,11093586,13565,0,1711504743,12983.867310879992,157.15534809000383,53513.19699192 2024-03-27,01:59:05.000,87,11093612,13565,0,1711504744,12983.698903129996,157.28928155999893,53513.210966160004 2024-03-27,01:59:06.000,87,11093628,13645,0,1711504745,12983.624803719991,157.51485372000025,53513.19699192 2024-03-27,01:59:07.000,87,11093599,13765,0,1711504746,12983.496813829996,157.5712467600024,53513.18301768001 2024-03-27,01:59:08.000,87,11093585,13685,0,1711504747,12983.44292334999,157.68403283999942,53513.162056320005 2024-03-27,01:59:09.000,87,11093583,13245,0,1711504748,12983.38903287,157.81091718000243,53513.113146480006 2024-03-27,01:59:10.000,87,11093646,13845,0,1711504749,12983.32840608,157.9166541300001,53513.064236640006 2024-03-27,01:59:11.000,87,11093624,13285,0,1711504750,12983.26777929,158.02239107999776,53513.09917224 2024-03-27,01:59:12.000,87,11093612,13165,0,1711504751,12983.24083404999,158.13517716000206,53513.09917224 2024-03-27,01:59:13.000,87,11093585,13165,0,1711504752,12983.22736143,158.24796323999908,53513.09917224 2024-03-27,01:59:14.000,87,11093624,13445,0,1711504753,12983.20041618999,158.30435628000123,53513.12712072 2024-03-27,01:59:15.000,87,11093616,13365,0,1711504754,12983.20041618999,158.4382897500036,53513.162056320005 2024-03-27,01:59:16.000,87,11093654,13325,0,1711504755,12983.18020725999,158.48763365999912,53513.12712072 2024-03-27,01:59:17.000,87,11093616,13405,0,1711504756,12983.20041618999,158.60746887000278,53513.07122376 2024-03-27,01:59:18.000,87,11093614,13565,0,1711504757,12983.18020725999,158.69205843000236,53513.1201336 2024-03-27,01:59:19.000,87,11093617,13805,0,1711504758,12983.126316779999,158.75550060000387,53513.064236640006 2024-03-27,01:59:20.000,87,11093604,13085,0,1711504759,12983.106107849999,158.84009016000346,53513.07122376 2024-03-27,01:59:21.000,87,11093644,13285,0,1711504760,12983.052217369994,158.9035323299977,53513.09917224 2024-03-27,01:59:22.000,87,11093597,13525,0,1711504761,12982.984854269998,158.98812189000455,53513.14808208 2024-03-27,01:59:23.000,87,11093631,13165,0,1711504762,12982.904018549998,159.0938588400022,53513.162056320005 2024-03-27,01:59:24.000,87,11093608,13205,0,1711504763,12982.816446520003,159.16435014000308,53513.113146480006 2024-03-27,01:59:25.000,87,11093631,13525,0,1711504764,12982.722138179997,159.29123447999882,53513.14808208 2024-03-27,01:59:26.000,87,11093614,13725,0,1711504765,12982.560466739997,159.3758240399984,53513.12712072 2024-03-27,01:59:27.000,87,11093618,13685,0,1711504766,12982.479631019996,159.48156099000335,53513.10615936001 2024-03-27,01:59:28.000,87,11093642,13845,0,1711504767,12982.344904819991,159.56615055000293,53513.14109496 2024-03-27,01:59:29.000,87,11093602,13285,0,1711504768,12982.23038755,159.6366418500038,53513.092185120004 2024-03-27,01:59:30.000,87,11093625,13445,0,1711504769,12982.075452419995,159.70008401999803,53513.1201336 2024-03-27,01:59:31.000,87,11093622,13405,0,1711504770,12981.94072621999,159.74237880000146,53513.092185120004 2024-03-27,01:59:32.000,87,11093638,13205,0,1711504771,12981.819472639989,159.7987718400036,53513.08519800001 2024-03-27,01:59:33.000,87,11093639,13005,0,1711504772,12981.671273819993,159.84106661999976,53513.113146480006 2024-03-27,01:59:34.000,87,11093651,13405,0,1711504773,12981.550020239993,159.86221400999784,53513.08519800001 2024-03-27,01:59:35.000,87,11093650,13405,0,1711504774,12981.448975589992,159.8974596600019,53513.10615936001 2024-03-27,01:59:36.000,87,11093686,13685,0,1711504775,12981.381612489997,159.9327053099987,53513.03628816001 2024-03-27,01:59:37.000,87,11093573,13085,0,1711504776,12981.273831530001,159.93975443999807,53513.02930104 2024-03-27,01:59:38.000,87,11093627,13485,0,1711504777,12981.186259499991,159.9468035700047,53513.043275280004 2024-03-27,01:59:39.000,87,11093601,13565,0,1711504778,12981.159314259996,159.92565617999935,53513.00135256 2024-03-27,01:59:40.000,87,11093642,13405,0,1711504779,12981.08521484999,159.9327053099987,53512.97340408 2024-03-27,01:59:41.000,87,11093600,13405,0,1711504780,12981.04479698999,159.8974596600019,53512.93846848001 2024-03-27,01:59:42.000,87,11093639,13565,0,1711504781,12981.00437912999,159.85516487999848,53513.00833968 2024-03-27,01:59:43.000,87,11093638,13765,0,1711504782,12980.937016029995,159.85516487999848,53512.91052 2024-03-27,01:59:44.000,87,11093615,13485,0,1711504783,12980.92354340999,159.8199192300017,53512.924494240004 2024-03-27,01:59:45.000,87,11093611,13645,0,1711504784,12980.86965293,159.77762444999826,53512.91750712001 2024-03-27,01:59:46.000,87,11093634,13405,0,1711504785,12980.856180309995,159.7353296700021,53512.896545760006 2024-03-27,01:59:47.000,87,11093592,13765,0,1711504786,12980.835971379995,159.7353296700021,53512.86859728001 2024-03-27,01:59:48.000,87,11093628,13325,0,1711504787,12980.78881721,159.70713315000467,53512.85462304 2024-03-27,01:59:49.000,87,11093606,13205,0,1711504788,12980.76860828,159.70713315000467,53512.83366168 2024-03-27,01:59:50.000,87,11093633,13245,0,1711504789,12980.76187196999,159.66483837000123,53512.86161016 2024-03-27,01:59:51.000,87,11093611,13125,0,1711504790,12980.76187196999,159.6225435899978,53512.8057132 2024-03-27,01:59:52.000,87,11093618,13285,0,1711504791,12980.76860828,159.60139619999973,53512.77077760001 2024-03-27,01:59:53.000,87,11093599,13725,0,1711504792,12980.78881721,159.53795402999822,53512.79872608001 2024-03-27,01:59:54.000,87,11093655,13325,0,1711504793,12980.78881721,159.53090489999886,53512.79173896 2024-03-27,01:59:55.000,87,11093639,13605,0,1711504794,12980.80902614,159.460413599998,53512.74282912 2024-03-27,01:59:56.000,87,11093622,13565,0,1711504795,12980.835971379995,159.41106969000248,53512.77077760001 2024-03-27,01:59:57.000,87,11093624,13485,0,1711504796,12980.86291661999,159.4251679500012,53512.707893520004 2024-03-27,01:59:58.000,87,11093600,13205,0,1711504797,12980.876389239995,159.3758240399984,53512.77077760001 2024-03-27,01:59:59.000,87,11093662,13285,0,1711504798,12980.916807099995,159.3899223000044,53512.72186776001 2024-03-27,02:00:00.000,87,11093647,13325,0,1711504799,12980.957224959995,159.31943100000353,53512.70090640001 2024-03-27,02:00:01.000,87,11093655,13405,0,1711504800,12980.997642819995,159.34762752000097,53512.70090640001 2024-03-27,02:00:02.000,87,11093624,13445,0,1711504801,12981.0515333,159.28418534999946,53512.69391928 2024-03-27,02:00:03.000,87,11093599,13645,0,1711504802,12981.07174223,159.2771362200001,53512.69391928 2024-03-27,02:00:04.000,87,11093622,13285,0,1711504803,12981.145841639991,159.28418534999946,53512.70090640001 2024-03-27,02:00:05.000,87,11093612,13605,0,1711504804,12981.186259499991,159.2418905700033,53512.67295792 2024-03-27,02:00:06.000,87,11093655,13405,0,1711504805,12981.233413670001,159.25598883000202,53512.70090640001 2024-03-27,02:00:07.000,87,11093608,13405,0,1711504806,12981.294040460001,159.29123447999882,53512.6659708 2024-03-27,02:00:08.000,87,11093615,13485,0,1711504807,12981.361403559997,159.2418905700033,53512.67994504001 2024-03-27,02:00:09.000,87,11093649,13605,0,1711504808,12981.509602379992,159.29828360999818,53512.67295792 2024-03-27,02:00:10.000,87,11093625,13365,0,1711504809,12981.563492859997,159.29828360999818,53512.68693216 2024-03-27,02:00:11.000,87,11093644,13685,0,1711504810,12981.637592270003,159.3264801300029,53512.69391928 2024-03-27,02:00:12.000,87,11093618,13245,0,1711504811,12981.765582159998,159.34762752000097,53512.707893520004 2024-03-27,02:00:13.000,87,11093619,13085,0,1711504812,12981.886835739999,159.38287316999777,53512.74981624001 2024-03-27,02:00:14.000,87,11093649,13565,0,1711504813,12981.994616699994,159.43221708000056,53512.71488064 2024-03-27,02:00:15.000,87,11093596,13645,0,1711504814,12982.14281551999,159.44631533999927,53512.756803360004 2024-03-27,02:00:16.000,87,11093623,13125,0,1711504815,12982.23038755,159.4251679500012,53512.84763592001 2024-03-27,02:00:17.000,87,11093640,13405,0,1711504816,12982.39205899,159.460413599998,53512.735842 2024-03-27,02:00:18.000,87,11093649,13445,0,1711504817,12982.533521500001,159.5238557699995,53512.81968744001 2024-03-27,02:00:19.000,87,11093665,13085,0,1711504818,12982.648038769992,159.51680664000014,53512.896545760006 2024-03-27,02:00:20.000,87,11093647,13565,0,1711504819,12982.856864379988,159.55910142000357,53512.86859728001 2024-03-27,02:00:21.000,87,11093722,13565,0,1711504820,12983.011799509994,159.6225435899978,53512.896545760006 2024-03-27,02:00:22.000,87,11093619,13405,0,1711504821,12983.146525709999,159.70713315000467,53513.00833968 2024-03-27,02:00:23.000,87,11093636,13445,0,1711504822,12983.30146083999,159.72828054000274,53512.9803912 2024-03-27,02:00:24.000,87,11093642,13605,0,1711504823,12983.415978109995,159.7987718400036,53512.98737832001 2024-03-27,02:00:25.000,87,11093590,13405,0,1711504824,12983.55070431,159.86221400999784,53513.02231392 2024-03-27,02:00:26.000,87,11093642,13245,0,1711504825,12983.698903129996,159.91860705,53513.02930104 2024-03-27,02:00:27.000,87,11093622,13565,0,1711504826,12983.826893019992,160.0313931300043,53513.07122376 2024-03-27,02:00:28.000,87,11093644,13405,0,1711504827,12983.954882910002,160.12303182000323,53513.1201336 2024-03-27,02:00:29.000,87,11093693,13285,0,1711504828,12984.082872799998,160.18647399000474,53513.16904344 2024-03-27,02:00:30.000,87,11093653,13845,0,1711504829,12984.190653759993,160.34155484999792,53513.1201336 2024-03-27,02:00:31.000,87,11093654,13405,0,1711504830,12984.284962099999,160.45434093000222,53513.162056320005 2024-03-27,02:00:32.000,87,11093603,13765,0,1711504831,12984.43989722999,160.51073397000437,53513.14109496 2024-03-27,02:00:33.000,87,11093656,13845,0,1711504832,12984.534205569995,160.6235200500014,53513.22494040001 2024-03-27,02:00:34.000,87,11093656,13525,0,1711504833,12984.68240438999,160.7363061299984,53513.20397904001 2024-03-27,02:00:35.000,87,11093679,13605,0,1711504834,12984.817130589996,160.834993950004,53513.28782448 2024-03-27,02:00:36.000,87,11093652,13845,0,1711504835,12984.884493689991,160.90548525000486,53513.3646828 2024-03-27,02:00:37.000,87,11093556,13645,0,1711504836,12984.965329409992,160.9971239400038,53513.34372144 2024-03-27,02:00:38.000,87,11093589,13245,0,1711504837,12985.066374059992,161.10286089000147,53513.399618400006 2024-03-27,02:00:39.000,87,11093605,13485,0,1711504838,12985.133737160002,161.1804013200017,53513.434554 2024-03-27,02:00:40.000,87,11093623,13565,0,1711504839,12985.234781810002,161.22974523000448,53513.434554 2024-03-27,02:00:41.000,87,11093676,13565,0,1711504840,12985.241518119998,161.34958044000086,53513.45551536 2024-03-27,02:00:42.000,87,11093626,13925,0,1711504841,12985.329090149993,161.38482608999766,53513.46948960001 2024-03-27,02:00:43.000,87,11093611,13325,0,1711504842,12985.396453249989,161.45531738999853,53513.546347920004 2024-03-27,02:00:44.000,87,11093630,13525,0,1711504843,12985.416662179989,161.50466130000132,53513.546347920004 2024-03-27,02:00:45.000,87,11093613,13605,0,1711504844,12985.436871109989,161.58220173000154,53513.595257760004 2024-03-27,02:00:46.000,87,11093610,13565,0,1711504845,12985.477288969989,161.6244965099977,53513.60224488 2024-03-27,02:00:47.000,87,11093619,13845,0,1711504846,12985.497497899989,161.72318433000328,53513.60224488 2024-03-27,02:00:48.000,87,11093617,13525,0,1711504847,12985.470552659994,161.7725282399988,53513.6791032 2024-03-27,02:00:49.000,87,11093621,13445,0,1711504848,12985.463816349999,161.80777389000286,53513.65115472 2024-03-27,02:00:50.000,87,11093616,13805,0,1711504849,12985.436871109989,161.86416692999774,53513.65115472 2024-03-27,02:00:51.000,87,11093584,13565,0,1711504850,12985.416662179989,161.89236345000245,53513.665128960005 2024-03-27,02:00:52.000,87,11093592,13485,0,1711504851,12985.403189559998,161.91351084000053,53513.70006456 2024-03-27,02:00:53.000,87,11093652,13725,0,1711504852,12985.403189559998,161.97695301000203,53513.67211608 2024-03-27,02:00:54.000,87,11093627,13565,0,1711504853,12985.382980629998,162.00514952999947,53513.616219120006 2024-03-27,02:00:55.000,87,11093623,13965,0,1711504854,12985.423398489998,161.99105127000075,53513.70705168001 2024-03-27,02:00:56.000,87,11093625,13605,0,1711504855,12985.450343729994,162.0192477899982,53513.6441676 2024-03-27,02:00:57.000,87,11093616,13725,0,1711504856,12985.477288969989,162.02629692000482,53513.65115472 2024-03-27,02:00:58.000,87,11093646,13325,0,1711504857,12985.490761589994,162.00514952999947,53513.68609032001 2024-03-27,02:00:59.000,87,11093646,13485,0,1711504858,12985.531179449994,162.0474443100029,53513.665128960005 2024-03-27,02:01:00.000,87,11093594,13525,0,1711504859,12985.510970519994,162.06859170000098,53513.6441676 2024-03-27,02:01:01.000,87,11093601,13925,0,1711504860,12985.571597309994,162.06154257000162,53513.63718048001 2024-03-27,02:01:02.000,87,11093667,13925,0,1711504861,12985.61875147999,162.05449344000226,53513.65115472 2024-03-27,02:01:03.000,87,11093620,13325,0,1711504862,12985.66590565,162.09678821999842,53513.75596152001 2024-03-27,02:01:04.000,87,11093650,13765,0,1711504863,12985.713059819995,162.06859170000098,53513.7489744 2024-03-27,02:01:05.000,87,11093640,13365,0,1711504864,12985.74674137,162.08973908999906,53513.74198728 2024-03-27,02:01:06.000,87,11093642,13245,0,1711504865,12985.753477679995,162.06154257000162,53513.70705168001 2024-03-27,02:01:07.000,87,11093618,13565,0,1711504866,12985.82084077999,162.07564083000034,53513.714038800004 2024-03-27,02:01:08.000,87,11093654,13405,0,1711504867,12985.86799495,162.06859170000098,53513.75596152001 2024-03-27,02:01:09.000,87,11093638,13605,0,1711504868,12985.935358049996,162.06154257000162,53513.70705168001 2024-03-27,02:01:10.000,87,11093676,13365,0,1711504869,12985.94209435999,162.04039518000354,53513.79089712 2024-03-27,02:01:11.000,87,11093649,13565,0,1711504870,12985.975775909996,162.06154257000162,53513.783910000006 2024-03-27,02:01:12.000,87,11093590,13405,0,1711504871,12985.98924853,162.07564083000034,53513.714038800004 2024-03-27,02:01:13.000,87,11093607,13605,0,1711504872,12986.043139009991,162.0474443100029,53513.76993576 2024-03-27,02:01:14.000,87,11093631,13205,0,1711504873,12986.043139009991,162.0826899599997,53513.72102592 2024-03-27,02:01:15.000,87,11093625,13325,0,1711504874,12986.022930079991,162.08973908999906,53513.72102592 2024-03-27,02:01:16.000,87,11093610,13245,0,1711504875,12986.022930079991,162.1320338700025,53513.70006456 2024-03-27,02:01:17.000,87,11093585,13605,0,1711504876,12986.016193769996,162.15318126000057,53513.70006456 2024-03-27,02:01:18.000,87,11093606,13405,0,1711504877,12986.022930079991,162.17432864999864,53513.7489744 2024-03-27,02:01:19.000,87,11093611,13725,0,1711504878,12985.98924853,162.18842691000464,53513.70705168001 2024-03-27,02:01:20.000,87,11093583,13725,0,1711504879,12985.955566979996,162.195476040004,53513.67211608 2024-03-27,02:01:21.000,87,11093659,13485,0,1711504880,12985.94209435999,162.22367256000143,53513.6441676 2024-03-27,02:01:22.000,87,11093594,13645,0,1711504881,12985.90841281,162.2307216900008,53513.63019336 2024-03-27,02:01:23.000,87,11093585,13245,0,1711504882,12985.854522329995,162.21662343000207,53513.65115472 2024-03-27,02:01:24.000,87,11093550,13525,0,1711504883,12985.78715923,162.25186907999887,53513.58128352 2024-03-27,02:01:25.000,87,11093641,13285,0,1711504884,12985.753477679995,162.2307216900008,53513.595257760004 2024-03-27,02:01:26.000,87,11093591,13005,0,1711504885,12985.72653244,162.25186907999887,53513.55333504 2024-03-27,02:01:27.000,87,11093584,13365,0,1711504886,12985.692850889995,162.26596734000486,53513.58128352 2024-03-27,02:01:28.000,87,11093627,13485,0,1711504887,12985.64569672,162.28006560000358,53513.51141232 2024-03-27,02:01:29.000,87,11093616,13205,0,1711504888,12985.605278859999,162.26596734000486,53513.47647672 2024-03-27,02:01:30.000,87,11093624,13285,0,1711504889,12985.605278859999,162.2448199499995,53513.40660552 2024-03-27,02:01:31.000,87,11093605,13405,0,1711504890,12985.612015169994,162.23777082000015,53513.39263128001 2024-03-27,02:01:32.000,87,11093638,13205,0,1711504891,12985.61875147999,162.21662343000207,53513.41359264 2024-03-27,02:01:33.000,87,11093656,13445,0,1711504892,12985.66590565,162.195476040004,53513.399618400006 2024-03-27,02:01:34.000,87,11093598,13605,0,1711504893,12985.68611458,162.181377779998,53513.32276008001 2024-03-27,02:01:35.000,87,11093645,13445,0,1711504894,12985.71979612999,162.1461321300012,53513.34372144 2024-03-27,02:01:36.000,87,11093586,13525,0,1711504895,12985.80063184999,162.1108864800044,53513.32276008001 2024-03-27,02:01:37.000,87,11093608,13525,0,1711504896,12985.834313399995,162.07564083000034,53513.259876000004 2024-03-27,02:01:38.000,87,11093621,13605,0,1711504897,12985.90841281,162.01219865999883,53513.28782448 2024-03-27,02:01:39.000,87,11093618,13325,0,1711504898,12986.022930079991,161.99105127000075,53513.259876000004 2024-03-27,02:01:40.000,87,11093627,13485,0,1711504899,12986.097029489996,161.95580562000396,53513.16904344 2024-03-27,02:01:41.000,87,11093585,13365,0,1711504900,12986.211546760002,161.87121606000437,53513.210966160004 2024-03-27,02:01:42.000,87,11093581,13285,0,1711504901,12986.339536649997,161.8359704100003,53513.23891464 2024-03-27,02:01:43.000,87,11093612,13445,0,1711504902,12986.440581299998,161.75842998000007,53513.20397904001 2024-03-27,02:01:44.000,87,11093592,13405,0,1711504903,12986.534889639988,161.70203693999792,53513.22494040001 2024-03-27,02:01:45.000,87,11093626,13325,0,1711504904,12986.629197979993,161.61039824999898,53513.14109496 2024-03-27,02:01:46.000,87,11093612,13205,0,1711504905,12986.696561079989,161.58220173000154,53513.10615936001 2024-03-27,02:01:47.000,87,11093608,13485,0,1711504906,12986.81781465999,161.51171043000068,53513.113146480006 2024-03-27,02:01:48.000,87,11093598,13445,0,1711504907,12986.87844144999,161.4271208700011,53513.12712072 2024-03-27,02:01:49.000,87,11093632,13565,0,1711504908,12986.98622241,161.35662957000022,53513.113146480006 2024-03-27,02:01:50.000,87,11093569,13485,0,1711504909,12987.114212299995,161.31433479000407,53513.09917224 2024-03-27,02:01:51.000,87,11093597,13365,0,1711504910,12987.154630159996,161.2438434900032,53513.08519800001 2024-03-27,02:01:52.000,87,11093600,13365,0,1711504911,12987.18157539999,161.22974523000448,53513.043275280004 2024-03-27,02:01:53.000,87,11093592,13685,0,1711504912,12987.2489385,161.17335219000233,53512.994365440005 2024-03-27,02:01:54.000,87,11093641,13085,0,1711504913,12987.275883739996,161.13810653999826,53513.05724952001 2024-03-27,02:01:55.000,87,11093628,13445,0,1711504914,12987.296092669996,161.0817135000034,53513.02930104 2024-03-27,02:01:56.000,87,11093639,13325,0,1711504915,12987.349983150001,161.03941871999996,53512.97340408 2024-03-27,02:01:57.000,87,11093594,13285,0,1711504916,12987.397137319997,161.03941871999996,53512.98737832001 2024-03-27,02:01:58.000,87,11093605,13525,0,1711504917,12987.430818870002,160.99007481000444,53512.90353288 2024-03-27,02:01:59.000,87,11093661,13125,0,1711504918,12987.464500419992,160.9336817700023,53512.91052 2024-03-27,02:02:00.000,87,11093579,13085,0,1711504919,12987.471236730002,160.8843378599995,53512.85462304 2024-03-27,02:02:01.000,87,11093585,13445,0,1711504920,12987.498181969997,160.834993950004,53512.86161016 2024-03-27,02:02:02.000,87,11093634,13525,0,1711504921,12987.531863520002,160.8490922100027,53512.826674560005 2024-03-27,02:02:03.000,87,11093590,13285,0,1711504922,12987.592490310002,160.81384655999864,53512.826674560005 2024-03-27,02:02:04.000,87,11093655,13045,0,1711504923,12987.579017689997,160.820895689998,53512.74981624001 2024-03-27,02:02:05.000,87,11093613,13325,0,1711504924,12987.659853409998,160.820895689998,53512.74981624001 2024-03-27,02:02:06.000,87,11093649,12925,0,1711504925,12987.680062339998,160.820895689998,53512.65199656001 2024-03-27,02:02:07.000,87,11093654,13285,0,1711504926,12987.740689129998,160.7856500400012,53512.707893520004 2024-03-27,02:02:08.000,87,11093629,13285,0,1711504927,12987.808052229993,160.7504043900044,53512.65199656001 2024-03-27,02:02:09.000,87,11093618,13365,0,1711504928,12987.888887949994,160.79269917000056,53512.64500944 2024-03-27,02:02:10.000,87,11093605,12925,0,1711504929,12988.010141529994,160.7363061299984,53512.56815112 2024-03-27,02:02:11.000,87,11093618,13125,0,1711504930,12988.070768319994,160.72925699999905,53512.60308672001 2024-03-27,02:02:12.000,87,11093649,13245,0,1711504931,12988.15834034999,160.70106048000162,53512.51924128 2024-03-27,02:02:13.000,87,11093658,13725,0,1711504932,12988.25938499999,160.67991309000354,53512.46334432001 2024-03-27,02:02:14.000,87,11093619,13565,0,1711504933,12988.32001178999,160.6869622200029,53512.49827992 2024-03-27,02:02:15.000,87,11093597,13285,0,1711504934,12988.421056439991,160.67286396000418,53512.43539584001 2024-03-27,02:02:16.000,87,11093661,13405,0,1711504935,12988.528837400001,160.64466743999947,53512.393473120006 2024-03-27,02:02:17.000,87,11093632,13485,0,1711504936,12988.562518949991,160.6376183100001,53512.38648600001 2024-03-27,02:02:18.000,87,11093613,13845,0,1711504937,12988.670299910002,160.59532353000395,53512.33058904 2024-03-27,02:02:19.000,87,11093638,13565,0,1711504938,12988.710717770002,160.6023726600033,53512.33058904 2024-03-27,02:02:20.000,87,11093645,13525,0,1711504939,12988.805026109992,160.56712700999924,53512.2816792 2024-03-27,02:02:21.000,87,11093626,13605,0,1711504940,12988.831971350002,160.58122526999796,53512.23975648 2024-03-27,02:02:22.000,87,11093620,13485,0,1711504941,12988.872389210002,160.55302875000052,53512.23975648 2024-03-27,02:02:23.000,87,11093640,13405,0,1711504942,12988.845443969993,160.53188136000244,53512.204820880004 2024-03-27,02:02:24.000,87,11093670,13245,0,1711504943,12988.912807070003,160.489586579999,53512.225782240006 2024-03-27,02:02:25.000,87,11093645,13125,0,1711504944,12988.933015999988,160.48253744999965,53512.16289816 2024-03-27,02:02:26.000,87,11093642,13085,0,1711504945,12988.959961239998,160.46139006000158,53512.16289816 2024-03-27,02:02:27.000,87,11093630,13365,0,1711504946,12988.993642789988,160.42614441000478,53512.107001200005 2024-03-27,02:02:28.000,87,11093647,13805,0,1711504947,12988.980170169998,160.36975137000263,53512.037130000004 2024-03-27,02:02:29.000,87,11093650,13245,0,1711504948,12989.020588029998,160.30630920000112,53512.0021944 2024-03-27,02:02:30.000,87,11093657,13925,0,1711504949,12989.047533269993,160.30630920000112,53511.988220160005 2024-03-27,02:02:31.000,87,11093636,13565,0,1711504950,12989.000379099998,160.2640144199977,53511.90437472 2024-03-27,02:02:32.000,87,11093629,13565,0,1711504951,12989.108160059994,160.24286702999962,53511.88341336001 2024-03-27,02:02:33.000,87,11093605,13405,0,1711504952,12989.141841609999,160.1935231200041,53511.8275164 2024-03-27,02:02:34.000,87,11093602,13405,0,1711504953,12989.17552315999,160.1441792100013,53511.820529280005 2024-03-27,02:02:35.000,87,11093607,13285,0,1711504954,12989.202468399999,160.09483529999852,53511.73668384 2024-03-27,02:02:36.000,87,11093633,13845,0,1711504955,12989.26309519,160.06663878000109,53511.73668384 2024-03-27,02:02:37.000,87,11093628,13885,0,1711504956,12989.32372198,160.06663878000109,53511.71572248001 2024-03-27,02:02:38.000,87,11093631,13765,0,1711504957,12989.41803031999,160.0313931300043,53511.68078688 2024-03-27,02:02:39.000,87,11093624,13485,0,1711504958,12989.49886603999,159.96795096000278,53511.652838400005 2024-03-27,02:02:40.000,87,11093655,13565,0,1711504959,12989.593174379996,159.93975443999807,53511.652838400005 2024-03-27,02:02:41.000,87,11093604,13605,0,1711504960,12989.700955339991,159.9327053099987,53511.64585128001 2024-03-27,02:02:42.000,87,11093648,13925,0,1711504961,12989.835681539997,159.90450879000127,53511.652838400005 2024-03-27,02:02:43.000,87,11093558,13565,0,1711504962,12989.929989880002,159.91155792000063,53511.56899296 2024-03-27,02:02:44.000,87,11093624,13765,0,1711504963,12990.037770839997,159.90450879000127,53511.54803160001 2024-03-27,02:02:45.000,87,11093653,13925,0,1711504964,12990.185969659993,159.9327053099987,53511.52707024001 2024-03-27,02:02:46.000,87,11093678,13965,0,1711504965,12990.347641099994,159.92565617999935,53511.513096 2024-03-27,02:02:47.000,87,11093614,13925,0,1711504966,12990.41500419999,159.9327053099987,53511.50610888001 2024-03-27,02:02:48.000,87,11093625,13605,0,1711504967,12990.47563098999,159.9468035700047,53511.499121759996 2024-03-27,02:02:49.000,87,11093618,13565,0,1711504968,12990.549730399995,160.01024573999894,53511.387327840006 2024-03-27,02:02:50.000,87,11093611,13685,0,1711504969,12990.58341195,160.02434399999765,53511.42226344 2024-03-27,02:02:51.000,87,11093597,13645,0,1711504970,12990.67772028999,160.1300809500026,53511.4432248 2024-03-27,02:02:52.000,87,11093591,13685,0,1711504971,12990.69792921999,160.1441792100013,53511.42925056001 2024-03-27,02:02:53.000,87,11093625,13285,0,1711504972,12990.74508339,160.18647399000474,53511.40828920001 2024-03-27,02:02:54.000,87,11093669,13245,0,1711504973,12990.74508339,160.24286702999962,53511.31046952001 2024-03-27,02:02:55.000,87,11093625,13365,0,1711504974,12990.731610769995,160.29926007000176,53511.34540512 2024-03-27,02:02:56.000,87,11093604,13605,0,1711504975,12990.711401839995,160.33450571999856,53511.31046952001 2024-03-27,02:02:57.000,87,11093665,13445,0,1711504976,12990.72487446,160.31335833000048,53511.31046952001 2024-03-27,02:02:58.000,87,11093641,13725,0,1711504977,12990.66424767,160.2922109400024,53511.268546800005 2024-03-27,02:02:59.000,87,11093611,13325,0,1711504978,12990.630566119995,160.28516181000305,53511.198675600004 2024-03-27,02:03:00.000,87,11093647,13565,0,1711504979,12990.58341195,160.33450571999856,53511.198675600004 2024-03-27,02:03:01.000,87,11093647,13645,0,1711504980,12990.56320302,160.2922109400024,53511.19168848001 2024-03-27,02:03:02.000,87,11093578,13325,0,1711504981,12990.549730399995,160.33450571999856,53511.22662408 2024-03-27,02:03:03.000,87,11093612,13685,0,1711504982,12990.47563098999,160.32040745999984,53511.1288044 2024-03-27,02:03:04.000,87,11093614,13525,0,1711504983,12990.47563098999,160.2781126800037,53511.1288044 2024-03-27,02:03:05.000,87,11093612,13405,0,1711504984,12990.448685749994,160.2640144199977,53510.97508776001 2024-03-27,02:03:06.000,87,11093568,13925,0,1711504985,12990.4823673,160.25696528999833,53511.01701048 2024-03-27,02:03:07.000,87,11093607,13525,0,1711504986,12990.441949439999,160.1794248599981,53510.96810064 2024-03-27,02:03:08.000,87,11093652,13445,0,1711504987,12990.468894679994,160.20762138000282,53510.9191908 2024-03-27,02:03:09.000,87,11093607,13325,0,1711504988,12990.448685749994,160.17237572999875,53510.884255200006 2024-03-27,02:03:10.000,87,11093618,13565,0,1711504989,12990.4823673,160.15122834000067,53510.80739688001 2024-03-27,02:03:11.000,87,11093661,13565,0,1711504990,12990.54299409,160.11598269000388,53510.814384000005 2024-03-27,02:03:12.000,87,11093635,13205,0,1711504991,12990.60362088,160.1300809500026,53510.78643552001 2024-03-27,02:03:13.000,87,11093640,13405,0,1711504992,12990.610357189995,160.10188442999788,53510.75149992 2024-03-27,02:03:14.000,87,11093645,13645,0,1711504993,12990.64403874,160.13713008000195,53510.70957720001 2024-03-27,02:03:15.000,87,11093594,13445,0,1711504994,12990.711401839995,160.15122834000067,53510.63271888 2024-03-27,02:03:16.000,87,11093620,13485,0,1711504995,12990.772028629995,160.17237572999875,53510.63271888 2024-03-27,02:03:17.000,87,11093631,13365,0,1711504996,12990.83939172999,160.18647399000474,53510.61874464001 2024-03-27,02:03:18.000,87,11093625,13605,0,1711504997,12990.86633697,160.2287687700009,53510.57682192 2024-03-27,02:03:19.000,87,11093639,13765,0,1711504998,12990.90675483,160.2781126800037,53510.548873440006 2024-03-27,02:03:20.000,87,11093600,13245,0,1711504999,12990.953908999996,160.29926007000176,53510.51393784 2024-03-27,02:03:21.000,87,11093639,13605,0,1711505000,12990.967381620001,160.32040745999984,53510.51393784 2024-03-27,02:03:22.000,87,11093618,13245,0,1711505001,12991.007799480001,160.38384963000135,53510.527912080004 2024-03-27,02:03:23.000,87,11093641,13485,0,1711505002,12991.048217340001,160.4120461499988,53510.45804088 2024-03-27,02:03:24.000,87,11093614,13605,0,1711505003,12991.075162579997,160.489586579999,53510.50695072 2024-03-27,02:03:25.000,87,11093603,13645,0,1711505004,12991.102107819992,160.53188136000244,53510.430092400005 2024-03-27,02:03:26.000,87,11093619,13565,0,1711505005,12991.095371509997,160.6235200500014,53510.40913104 2024-03-27,02:03:27.000,87,11093657,13565,0,1711505006,12991.108844130002,160.6869622200029,53510.36720832 2024-03-27,02:03:28.000,87,11093622,13605,0,1711505007,12991.095371509997,160.76450265000312,53510.381182560006 2024-03-27,02:03:29.000,87,11093619,13565,0,1711505008,12991.176207229997,160.82794482000463,53510.325285599996 2024-03-27,02:03:30.000,87,11093665,13405,0,1711505009,12991.176207229997,160.947780030001,53510.31829848 2024-03-27,02:03:31.000,87,11093596,13605,0,1711505010,12991.196416159997,161.01122220000252,53510.29733712 2024-03-27,02:03:32.000,87,11093599,13245,0,1711505011,12991.236834019997,161.06761524000467,53510.24144016 2024-03-27,02:03:33.000,87,11093629,13205,0,1711505012,12991.263779259993,161.12400827999954,53510.2204788 2024-03-27,02:03:34.000,87,11093586,13285,0,1711505013,12991.290724500002,161.20859783999913,53510.20650456001 2024-03-27,02:03:35.000,87,11093635,13325,0,1711505014,12991.371560219988,161.30023652999807,53510.192530320004 2024-03-27,02:03:36.000,87,11093623,13445,0,1711505015,12991.391769149988,161.37072782999894,53510.16458184001 2024-03-27,02:03:37.000,87,11093636,13165,0,1711505016,12991.398505459998,161.41302261000237,53510.22746592 2024-03-27,02:03:38.000,87,11093671,13285,0,1711505017,12991.391769149988,161.46941565000452,53510.213491680006 2024-03-27,02:03:39.000,87,11093612,13245,0,1711505018,12991.438923319998,161.56810347000282,53510.17855608 2024-03-27,02:03:40.000,87,11093617,13285,0,1711505019,12991.492813799989,161.63154564000433,53510.17156896 2024-03-27,02:03:41.000,87,11093639,13325,0,1711505020,12991.452395939988,161.6879386799992,53510.17156896 2024-03-27,02:03:42.000,87,11093694,13965,0,1711505021,12991.445659629993,161.72318433000328,53510.16458184001 2024-03-27,02:03:43.000,87,11093625,13685,0,1711505022,12991.479341179998,161.7866265000048,53510.17156896 2024-03-27,02:03:44.000,87,11093613,13525,0,1711505023,12991.452395939988,161.82892128000094,53510.13663336001 2024-03-27,02:03:45.000,87,11093632,13205,0,1711505024,12991.452395939988,161.85006866999902,53510.157594719996 2024-03-27,02:03:46.000,87,11093617,13405,0,1711505025,12991.459132249998,161.87121606000437,53510.13663336001 2024-03-27,02:03:47.000,87,11093607,13085,0,1711505026,12991.438923319998,161.8994125800018,53510.11567200001 2024-03-27,02:03:48.000,87,11093620,13245,0,1711505027,12991.378296529998,161.91351084000053,53510.06676216001 2024-03-27,02:03:49.000,87,11093658,13285,0,1711505028,12991.358087599998,161.87826519000373,53510.07374928 2024-03-27,02:03:50.000,87,11093675,13525,0,1711505029,12991.310933430002,161.8853143200031,53510.10868488 2024-03-27,02:03:51.000,87,11093677,13525,0,1711505030,12991.297460809998,161.87121606000437,53510.06676216001 2024-03-27,02:03:52.000,87,11093619,13565,0,1711505031,12991.270515570002,161.91351084000053,53510.03182656 2024-03-27,02:03:53.000,87,11093614,13765,0,1711505032,12991.230097710002,161.91351084000053,53510.05278792 2024-03-27,02:03:54.000,87,11093643,13565,0,1711505033,12991.196416159997,161.85006866999902,53510.05278792 2024-03-27,02:03:55.000,87,11093622,13405,0,1711505034,12991.189679850002,161.8853143200031,53510.03182656 2024-03-27,02:03:56.000,87,11093606,13285,0,1711505035,12991.182943539992,161.84301953999966,53509.98291672 2024-03-27,02:03:57.000,87,11093625,13245,0,1711505036,12991.176207229997,161.86416692999774,53509.96894248001 2024-03-27,02:03:58.000,87,11093658,13525,0,1711505037,12991.230097710002,161.85006866999902,53509.91304552 2024-03-27,02:03:59.000,87,11093627,13565,0,1711505038,12991.250306640002,161.82187215000158,53509.91304552 2024-03-27,02:04:00.000,87,11093617,13245,0,1711505039,12991.277251879997,161.81482302000222,53509.92003264001 2024-03-27,02:04:01.000,87,11093630,13445,0,1711505040,12991.371560219988,161.80777389000286,53509.92003264001 2024-03-27,02:04:02.000,87,11093632,13445,0,1711505041,12991.445659629993,161.82187215000158,53509.927019760005 2024-03-27,02:04:03.000,87,11093694,13525,0,1711505042,12991.560176899999,161.82892128000094,53509.95496824 2024-03-27,02:04:04.000,87,11093636,13205,0,1711505043,12991.688166789994,161.84301953999966,53509.940994 2024-03-27,02:04:05.000,87,11093640,13725,0,1711505044,12991.79594774999,161.85006866999902,53509.84317432 2024-03-27,02:04:06.000,87,11093604,13645,0,1711505045,12991.91720132999,161.87121606000437,53509.84317432 2024-03-27,02:04:07.000,87,11093619,13605,0,1711505046,12992.03845490999,161.91351084000053,53509.92003264001 2024-03-27,02:04:08.000,87,11093608,13565,0,1711505047,12992.152972179996,161.94170735999796,53509.9060584 2024-03-27,02:04:09.000,87,11093640,13405,0,1711505048,12992.301170999992,162.01219865999883,53509.927019760005 2024-03-27,02:04:10.000,87,11093648,13245,0,1711505049,12992.449369820002,162.05449344000226,53509.91304552 2024-03-27,02:04:11.000,87,11093628,13405,0,1711505050,12992.597568639998,162.13908300000185,53509.94798112001 2024-03-27,02:04:12.000,87,11093592,13645,0,1711505051,12992.718822219998,162.195476040004,53509.92003264001 2024-03-27,02:04:13.000,87,11093621,13805,0,1711505052,12992.85354841999,162.21662343000207,53510.00387808 2024-03-27,02:04:14.000,87,11093654,13605,0,1711505053,12992.95459306999,162.28711473000294,53510.05278792 2024-03-27,02:04:15.000,87,11093665,13325,0,1711505054,12993.09605557999,162.31531125000038,53510.05977504 2024-03-27,02:04:16.000,87,11093641,13325,0,1711505055,12993.19710022999,162.37170429000253,53510.024839440004 2024-03-27,02:04:17.000,87,11093674,13405,0,1711505056,12993.2442544,162.41399906999868,53510.094710640005 2024-03-27,02:04:18.000,87,11093636,13365,0,1711505057,12993.311617499996,162.4774412400002,53510.12964624 2024-03-27,02:04:19.000,87,11093647,13165,0,1711505058,12993.378980599991,162.47039211000083,53510.12265912 2024-03-27,02:04:20.000,87,11093585,13325,0,1711505059,12993.466552630001,162.52678515000298,53510.143620480005 2024-03-27,02:04:21.000,87,11093691,13525,0,1711505060,12993.486761560001,162.56203079999977,53510.20650456001 2024-03-27,02:04:22.000,87,11093620,13445,0,1711505061,12993.547388350002,162.54793254000106,53510.213491680006 2024-03-27,02:04:23.000,87,11093657,13125,0,1711505062,12993.547388350002,162.56203079999977,53510.17855608 2024-03-27,02:04:24.000,87,11093613,13445,0,1711505063,12993.581069899992,162.56203079999977,53510.19951744 2024-03-27,02:04:25.000,87,11093631,13365,0,1711505064,12993.581069899992,162.54793254000106,53510.262401520005 2024-03-27,02:04:26.000,87,11093652,13685,0,1711505065,12993.614751449997,162.56907992999913,53510.27637576 2024-03-27,02:04:27.000,87,11093659,13565,0,1711505066,12993.608015140002,162.61137471000256,53510.262401520005 2024-03-27,02:04:28.000,87,11093633,13845,0,1711505067,12993.614751449997,162.5761290599985,53510.262401520005 2024-03-27,02:04:29.000,87,11093643,13605,0,1711505068,12993.608015140002,162.5902273200045,53510.29733712 2024-03-27,02:04:30.000,87,11093636,13525,0,1711505069,12993.628224070002,162.5408834100017,53510.29035 2024-03-27,02:04:31.000,87,11093627,13525,0,1711505070,12993.655169309997,162.5408834100017,53510.29733712 2024-03-27,02:04:32.000,87,11093659,13125,0,1711505071,12993.661905619992,162.53383428000234,53510.33925984 2024-03-27,02:04:33.000,87,11093565,13525,0,1711505072,12993.628224070002,162.51973602000362,53510.29733712 2024-03-27,02:04:34.000,87,11093634,13405,0,1711505073,12993.655169309997,162.51268689000426,53510.24144016 2024-03-27,02:04:35.000,87,11093684,13205,0,1711505074,12993.688850860002,162.52678515000298,53510.30432424001 2024-03-27,02:04:36.000,87,11093641,13205,0,1711505075,12993.722532409993,162.5056377600049,53510.30432424001 2024-03-27,02:04:37.000,87,11093626,13405,0,1711505076,12993.796631819998,162.48449036999955,53510.311311360005 2024-03-27,02:04:38.000,87,11093608,13405,0,1711505077,12993.789895509988,162.4421955900034,53510.29035 2024-03-27,02:04:39.000,87,11093652,13485,0,1711505078,12993.911149089989,162.42104819999804,53510.31829848 2024-03-27,02:04:40.000,87,11093679,13325,0,1711505079,12994.025666359994,162.37875342000189,53510.35323408001 2024-03-27,02:04:41.000,87,11093594,13205,0,1711505080,12994.09302945999,162.36465516000317,53510.29035 2024-03-27,02:04:42.000,87,11093621,13325,0,1711505081,12994.15365624999,162.3294095099991,53510.30432424001 2024-03-27,02:04:43.000,87,11093655,13405,0,1711505082,12994.26143721,162.30121299000166,53510.33227272001 2024-03-27,02:04:44.000,87,11093654,13045,0,1711505083,12994.409636029995,162.28711473000294,53510.29733712 2024-03-27,02:04:45.000,87,11093617,13165,0,1711505084,12994.50394437,162.2941638600023,53510.33925984 2024-03-27,02:04:46.000,87,11093662,13405,0,1711505085,12994.625197950001,162.27301647000422,53510.34624696 2024-03-27,02:04:47.000,87,11093638,13485,0,1711505086,12994.685824740001,162.23777082000015,53510.360221200004 2024-03-27,02:04:48.000,87,11093661,13285,0,1711505087,12994.766660460002,162.2448199499995,53510.34624696 2024-03-27,02:04:49.000,87,11093670,13045,0,1711505088,12994.840759869992,162.22367256000143,53510.40214392001 2024-03-27,02:04:50.000,87,11093651,13685,0,1711505089,12995.009167619988,162.2307216900008,53510.3951568 2024-03-27,02:04:51.000,87,11093650,13165,0,1711505090,12995.123684889993,162.26596734000486,53510.41611816 2024-03-27,02:04:52.000,87,11093609,13685,0,1711505091,12995.211256919989,162.28006560000358,53510.43707952 2024-03-27,02:04:53.000,87,11093680,13605,0,1711505092,12995.27188370999,162.2941638600023,53510.41611816 2024-03-27,02:04:54.000,87,11093617,13605,0,1711505093,12995.31230156999,162.21662343000207,53510.47201512001 2024-03-27,02:04:55.000,87,11093643,13405,0,1711505094,12995.35271942999,162.25186907999887,53510.47201512001 2024-03-27,02:04:56.000,87,11093637,13325,0,1711505095,12995.3998736,162.28711473000294,53510.49996360001 2024-03-27,02:04:57.000,87,11093597,13765,0,1711505096,12995.47397300999,162.27301647000422,53510.5348992 2024-03-27,02:04:58.000,87,11093645,13645,0,1711505097,12995.487445629995,162.32236037999974,53510.597783280005 2024-03-27,02:04:59.000,87,11093643,13605,0,1711505098,12995.52112718,162.30826212000102,53510.59079616001 2024-03-27,02:05:00.000,87,11093636,13525,0,1711505099,12995.57501765999,162.3294095099991,53510.57682192 2024-03-27,02:05:01.000,87,11093624,13405,0,1711505100,12995.608699209995,162.31531125000038,53510.59079616001 2024-03-27,02:05:02.000,87,11093640,13205,0,1711505101,12995.6019629,162.30121299000166,53510.65368024 2024-03-27,02:05:03.000,87,11093645,13285,0,1711505102,12995.59522658999,162.31531125000038,53510.660667359996 2024-03-27,02:05:04.000,87,11093627,13245,0,1711505103,12995.64238076,162.35055690000445,53510.63970600001 2024-03-27,02:05:05.000,87,11093649,13405,0,1711505104,12995.64238076,162.3576060300038,53510.660667359996 2024-03-27,02:05:06.000,87,11093637,13485,0,1711505105,12995.689534929996,162.32236037999974,53510.63271888 2024-03-27,02:05:07.000,87,11093616,13245,0,1711505106,12995.70300755,162.30121299000166,53510.70957720001 2024-03-27,02:05:08.000,87,11093657,13525,0,1711505107,12995.76363434,162.28006560000358,53510.7445128 2024-03-27,02:05:09.000,87,11093577,13565,0,1711505108,12995.756898029991,162.2941638600023,53510.765474160005 2024-03-27,02:05:10.000,87,11093594,13445,0,1711505109,12995.777106959991,162.2307216900008,53510.7445128 2024-03-27,02:05:11.000,87,11093623,13365,0,1711505110,12995.830997439996,162.195476040004,53510.7445128 2024-03-27,02:05:12.000,87,11093671,13325,0,1711505111,12995.837733749991,162.181377779998,53510.73053856 2024-03-27,02:05:13.000,87,11093642,13285,0,1711505112,12995.878151609992,162.13908300000185,53510.78643552001 2024-03-27,02:05:14.000,87,11093642,13165,0,1711505113,12995.925305780002,162.07564083000034,53510.73752568001 2024-03-27,02:05:15.000,87,11093611,13485,0,1711505114,12995.958987329992,162.00514952999947,53510.80739688001 2024-03-27,02:05:16.000,87,11093677,13365,0,1711505115,12995.999405189992,161.95580562000396,53510.82137112 2024-03-27,02:05:17.000,87,11093621,13445,0,1711505116,12996.026350430002,161.8994125800018,53510.78643552001 2024-03-27,02:05:18.000,87,11093578,13565,0,1711505117,12996.026350430002,161.86416692999774,53510.80739688001 2024-03-27,02:05:19.000,87,11093634,13085,0,1711505118,12996.012877809997,161.82892128000094,53510.79342264 2024-03-27,02:05:20.000,87,11093663,13085,0,1711505119,12995.965723640002,161.76547910999943,53510.87726808001 2024-03-27,02:05:21.000,87,11093604,13165,0,1711505120,12995.905096850001,161.72318433000328,53510.83534536001 2024-03-27,02:05:22.000,87,11093653,13445,0,1711505121,12995.837733749991,161.68088954999985,53510.85630672001 2024-03-27,02:05:23.000,87,11093625,13325,0,1711505122,12995.790579579996,161.69498780999857,53510.91220368 2024-03-27,02:05:24.000,87,11093619,13245,0,1711505123,12995.709743859996,161.6385947700037,53510.83534536001 2024-03-27,02:05:25.000,87,11093630,13085,0,1711505124,12995.6019629,161.57515260000218,53510.884255200006 2024-03-27,02:05:26.000,87,11093634,13445,0,1711505125,12995.49418193999,161.56105434000347,53510.89124232 2024-03-27,02:05:27.000,87,11093615,13205,0,1711505126,12995.35945574,161.4623665199979,53510.89822944 2024-03-27,02:05:28.000,87,11093593,13525,0,1711505127,12995.258411089999,161.3918752200043,53510.884255200006 2024-03-27,02:05:29.000,87,11093620,13005,0,1711505128,12995.090003339988,161.36367869999958,53510.85630672001 2024-03-27,02:05:30.000,87,11093616,13365,0,1711505129,12994.962013449993,161.25794175000192,53510.8493196 2024-03-27,02:05:31.000,87,11093623,13885,0,1711505130,12994.807078320002,161.1944995800004,53510.863293840004 2024-03-27,02:05:32.000,87,11093588,13565,0,1711505131,12994.638670569992,161.18745045000105,53510.828358239996 2024-03-27,02:05:33.000,87,11093632,13725,0,1711505132,12994.48373544,161.07466437000403,53510.78643552001 2024-03-27,02:05:34.000,87,11093598,13205,0,1711505133,12994.30185507,160.99007481000444,53510.73752568001 2024-03-27,02:05:35.000,87,11093583,13565,0,1711505134,12994.099765769999,160.96187828999973,53510.716564320006 2024-03-27,02:05:36.000,87,11093636,13725,0,1711505135,12993.958303259999,160.8843378599995,53510.70259008 2024-03-27,02:05:37.000,87,11093595,13525,0,1711505136,12993.789895509988,160.82794482000463,53510.660667359996 2024-03-27,02:05:38.000,87,11093594,13885,0,1711505137,12993.614751449997,160.77155178000248,53510.646693120005 2024-03-27,02:05:39.000,87,11093593,13365,0,1711505138,12993.453080009996,160.71515874000033,53510.63970600001 2024-03-27,02:05:40.000,87,11093615,13885,0,1711505139,12993.271199639996,160.67286396000418,53510.548873440006 2024-03-27,02:05:41.000,87,11093600,13405,0,1711505140,12993.07584664999,160.61647092000203,53510.54188632001 2024-03-27,02:05:42.000,87,11093575,13605,0,1711505141,12992.94112045,160.56007787999988,53510.51393784 2024-03-27,02:05:43.000,87,11093597,13405,0,1711505142,12992.739031149998,160.49663570999837,53510.430092400005 2024-03-27,02:05:44.000,87,11093607,13605,0,1711505143,12992.550414470003,160.489586579999,53510.38816968 2024-03-27,02:05:45.000,87,11093609,13285,0,1711505144,12992.402215649992,160.44729180000286,53510.38816968 2024-03-27,02:05:46.000,87,11093590,13285,0,1711505145,12992.254016829997,160.40499701999943,53510.34624696 2024-03-27,02:05:47.000,87,11093624,13245,0,1711505146,12992.112554319996,160.3908987600007,53510.28336288001 2024-03-27,02:05:48.000,87,11093565,13525,0,1711505147,12991.93741025999,160.376800500002,53510.24144016 2024-03-27,02:05:49.000,87,11093600,13565,0,1711505148,12991.77573881999,160.376800500002,53510.17855608 2024-03-27,02:05:50.000,87,11093608,13445,0,1711505149,12991.607331069994,160.31335833000048,53510.13663336001 2024-03-27,02:05:51.000,87,11093595,13165,0,1711505150,12991.486077489993,160.25696528999833,53510.03182656 2024-03-27,02:05:52.000,87,11093664,13245,0,1711505151,12991.385032839993,160.27106355000433,53510.00387808 2024-03-27,02:05:53.000,87,11093585,13485,0,1711505152,12991.270515570002,160.24286702999962,53509.93400688 2024-03-27,02:05:54.000,87,11093617,13765,0,1711505153,12991.122316749992,160.15122834000067,53509.9060584 2024-03-27,02:05:55.000,87,11093524,13405,0,1711505154,12991.068426270002,160.15122834000067,53509.878109920006 2024-03-27,02:05:56.000,87,11093601,13565,0,1711505155,12990.994326859996,160.06663878000109,53509.87112280001 2024-03-27,02:05:57.000,87,11093607,13325,0,1711505156,12990.8865459,160.07368791000044,53509.759328880005 2024-03-27,02:05:58.000,87,11093636,13245,0,1711505157,12990.832655419996,160.00319660999958,53509.77330312 2024-03-27,02:05:59.000,87,11093585,13205,0,1711505158,12990.73834707999,159.92565617999935,53509.766316 2024-03-27,02:06:00.000,87,11093631,13125,0,1711505159,12990.670983979995,159.8833614000032,53509.67548344 2024-03-27,02:06:01.000,87,11093651,13285,0,1711505160,12990.60362088,159.75647706000018,53509.70343192001 2024-03-27,02:06:02.000,87,11093604,13205,0,1711505161,12990.50257623,159.71418228000402,53509.60561224 2024-03-27,02:06:03.000,87,11093608,13205,0,1711505162,12990.45542205999,159.61549445999844,53509.61259936001 2024-03-27,02:06:04.000,87,11093630,13525,0,1711505163,12990.361113719999,159.59434707000037,53509.5567024 2024-03-27,02:06:05.000,87,11093640,13725,0,1711505164,12990.287014309994,159.51680664000014,53509.53574104001 2024-03-27,02:06:06.000,87,11093631,13765,0,1711505165,12990.159024419998,159.43926620999991,53509.5567024 2024-03-27,02:06:07.000,87,11093595,13485,0,1711505166,12990.064716079993,159.41811882000184,53509.50779256 2024-03-27,02:06:08.000,87,11093609,13685,0,1711505167,12989.943462499992,159.3264801300029,53509.51477968001 2024-03-27,02:06:09.000,87,11093579,13445,0,1711505168,12989.801999989992,159.28418534999946,53509.486831199996 2024-03-27,02:06:10.000,87,11093606,13405,0,1711505169,12989.734636889996,159.18549753000116,53509.521766800004 2024-03-27,02:06:11.000,87,11093634,13445,0,1711505170,12989.552756519995,159.15025188000436,53509.43093424 2024-03-27,02:06:12.000,87,11093583,13325,0,1711505171,12989.44497556,159.129104489999,53509.354075920004 2024-03-27,02:06:13.000,87,11093617,13565,0,1711505172,12989.310249359994,159.04451492999942,53509.43093424 2024-03-27,02:06:14.000,87,11093648,13605,0,1711505173,12989.155314229989,159.05156405999878,53509.36106304 2024-03-27,02:06:15.000,87,11093630,13205,0,1711505174,12989.027324339993,159.02336754000135,53509.43792136 2024-03-27,02:06:16.000,87,11093612,13565,0,1711505175,12988.912807070003,158.97402362999856,53509.29817896001 2024-03-27,02:06:17.000,87,11093648,13605,0,1711505176,12988.818498729997,159.00222015000327,53509.305166080005 2024-03-27,02:06:18.000,87,11093626,13285,0,1711505177,12988.710717770002,158.9669744999992,53509.27023048 2024-03-27,02:06:19.000,87,11093644,13205,0,1711505178,12988.629882050001,158.95992536999984,53509.29817896001 2024-03-27,02:06:20.000,87,11093618,13565,0,1711505179,12988.522101089991,158.95992536999984,53509.22132064 2024-03-27,02:06:21.000,87,11093638,13565,0,1711505180,12988.501892159991,158.94582711000112,53509.22132064 2024-03-27,02:06:22.000,87,11093643,13325,0,1711505181,12988.42779275,158.91763059000368,53509.17939792001 2024-03-27,02:06:23.000,87,11093561,13485,0,1711505182,12988.40758382,158.92467972000304,53509.22132064 2024-03-27,02:06:24.000,87,11093647,13325,0,1711505183,12988.34695703,158.91058146000432,53509.19337216 2024-03-27,02:06:25.000,87,11093646,13565,0,1711505184,12988.32001178999,158.89648319999833,53509.13048808001 2024-03-27,02:06:26.000,87,11093657,13405,0,1711505185,12988.30653917,158.88943406999897,53509.13048808001 2024-03-27,02:06:27.000,87,11093603,13605,0,1711505186,12988.26612131,158.89648319999833,53509.08157824001 2024-03-27,02:06:28.000,87,11093634,13125,0,1711505187,12988.252648689995,158.91058146000432,53509.11651384 2024-03-27,02:06:29.000,87,11093589,13445,0,1711505188,12988.18528559,158.8682866800009,53509.12350096 2024-03-27,02:06:30.000,87,11093666,13165,0,1711505189,12988.151604039995,158.89648319999833,53509.14446232 2024-03-27,02:06:31.000,87,11093604,13565,0,1711505190,12988.111186179995,158.87533581000025,53509.07459112 2024-03-27,02:06:32.000,87,11093632,13245,0,1711505191,12988.090977249994,158.86123755000153,53509.07459112 2024-03-27,02:06:33.000,87,11093675,13245,0,1711505192,12988.04382308,158.87533581000025,53509.067604 2024-03-27,02:06:34.000,87,11093637,13245,0,1711505193,12987.956251049989,158.87533581000025,53509.07459112 2024-03-27,02:06:35.000,87,11093633,13525,0,1711505194,12987.929305809994,158.88943406999897,53509.039655520006 2024-03-27,02:06:36.000,87,11093651,13525,0,1711505195,12987.915833189989,158.8189427699981,53509.01170704001 2024-03-27,02:06:37.000,87,11093614,13525,0,1711505196,12987.888887949994,158.82599190000474,53509.08157824001 2024-03-27,02:06:38.000,87,11093588,13485,0,1711505197,12987.821524849998,158.79074625000067,53509.02568128 2024-03-27,02:06:39.000,87,11093669,13405,0,1711505198,12987.855206399989,158.76254973000323,53509.03266840001 2024-03-27,02:06:40.000,87,11093641,13525,0,1711505199,12987.787843299993,158.74140233999788,53509.04664264 2024-03-27,02:06:41.000,87,11093629,13605,0,1711505200,12987.808052229993,158.73435320999852,53508.9977328 2024-03-27,02:06:42.000,87,11093608,13325,0,1711505201,12987.801315919998,158.69910756000172,53508.98375856001 2024-03-27,02:06:43.000,87,11093618,13525,0,1711505202,12987.794579609988,158.64976364999893,53509.067604 2024-03-27,02:06:44.000,87,11093691,13365,0,1711505203,12987.808052229993,158.62861626000085,53509.018694160004 2024-03-27,02:06:45.000,87,11093611,13285,0,1711505204,12987.855206399989,158.59337061000406,53508.9977328 2024-03-27,02:06:46.000,87,11093597,13525,0,1711505205,12987.888887949994,158.60041974000342,53509.01170704001 2024-03-27,02:06:47.000,87,11093624,13605,0,1711505206,12987.929305809994,158.56517408999935,53509.02568128 2024-03-27,02:06:48.000,87,11093614,13125,0,1711505207,12987.922569499999,158.56517408999935,53508.9977328 2024-03-27,02:06:49.000,87,11093629,13525,0,1711505208,12988.01687783999,158.55107583000063,53509.01170704001 2024-03-27,02:06:50.000,87,11093609,13365,0,1711505209,12988.090977249994,158.54402670000127,53509.039655520006 2024-03-27,02:06:51.000,87,11093593,13245,0,1711505210,12988.13813141999,158.55812496,53509.018694160004 2024-03-27,02:06:52.000,87,11093612,13485,0,1711505211,12988.212230829995,158.55812496,53509.018694160004 2024-03-27,02:06:53.000,87,11093612,13165,0,1711505212,12988.26612131,158.52992844000255,53508.969784320005 2024-03-27,02:06:54.000,87,11093592,13645,0,1711505213,12988.36716596,158.50878105000447,53509.00471992 2024-03-27,02:06:55.000,87,11093653,13885,0,1711505214,12988.474946919996,158.51583018000383,53509.067604 2024-03-27,02:06:56.000,87,11093684,13645,0,1711505215,12988.501892159991,158.4735354000004,53509.05362976 2024-03-27,02:06:57.000,87,11093650,13245,0,1711505216,12988.609673120001,158.45943714000168,53509.02568128 2024-03-27,02:06:58.000,87,11093637,13245,0,1711505217,12988.751135630002,158.4241914900049,53509.03266840001 2024-03-27,02:06:59.000,87,11093628,13365,0,1711505218,12988.845443969993,158.43124062000425,53509.05362976 2024-03-27,02:07:00.000,87,11093604,13485,0,1711505219,12988.933015999988,158.3748475800021,53509.06061688001 2024-03-27,02:07:01.000,87,11093604,13605,0,1711505220,12989.027324339993,158.39599497000017,53509.11651384 2024-03-27,02:07:02.000,87,11093661,13605,0,1711505221,12989.128368989994,158.41714235999825,53509.15144944001 2024-03-27,02:07:03.000,87,11093618,13605,0,1711505222,12989.168786849994,158.38189671000146,53509.137475200005 2024-03-27,02:07:04.000,87,11093672,13485,0,1711505223,12989.202468399999,158.40304409999953,53509.08157824001 2024-03-27,02:07:05.000,87,11093608,12925,0,1711505224,12989.249622569994,158.35370019000402,53509.1724108 2024-03-27,02:07:06.000,87,11093641,13525,0,1711505225,12989.290040429994,158.2902580200025,53509.15843656001 2024-03-27,02:07:07.000,87,11093613,13405,0,1711505226,12989.330458289995,158.28320889000315,53509.19337216 2024-03-27,02:07:08.000,87,11093600,13405,0,1711505227,12989.34393091,158.29730715000187,53509.22132064 2024-03-27,02:07:09.000,87,11093637,13685,0,1711505228,12989.310249359994,158.21976672000164,53509.20035928001 2024-03-27,02:07:10.000,87,11093640,13245,0,1711505229,12989.30351305,158.18452107000485,53509.23529488 2024-03-27,02:07:11.000,87,11093607,13525,0,1711505230,12989.30351305,158.14222629000142,53509.22132064 2024-03-27,02:07:12.000,87,11093642,13565,0,1711505231,12989.30351305,158.09288237999863,53509.27721760001 2024-03-27,02:07:13.000,87,11093610,13245,0,1711505232,12989.290040429994,158.00829281999904,53509.3121532 2024-03-27,02:07:14.000,87,11093571,13765,0,1711505233,12989.25635887999,157.93075238999882,53509.24926912001 2024-03-27,02:07:15.000,87,11093639,13605,0,1711505234,12989.202468399999,157.84616282999923,53509.34010168 2024-03-27,02:07:16.000,87,11093633,13365,0,1711505235,12989.182259469999,157.79681892000372,53509.3121532 2024-03-27,02:07:17.000,87,11093623,13765,0,1711505236,12989.108160059994,157.68403283999942,53509.29817896001 2024-03-27,02:07:18.000,87,11093597,13925,0,1711505237,12989.108160059994,157.62763980000454,53509.305166080005 2024-03-27,02:07:19.000,87,11093629,13565,0,1711505238,12989.020588029998,157.51485372000025,53509.34708880001 2024-03-27,02:07:20.000,87,11093604,13285,0,1711505239,12989.000379099998,157.43731329000002,53509.33311456 2024-03-27,02:07:21.000,87,11093645,13565,0,1711505240,12988.933015999988,157.3597728599998,53509.32612744001 2024-03-27,02:07:22.000,87,11093561,13325,0,1711505241,12988.906070759993,157.33157634000236,53509.27721760001 2024-03-27,02:07:23.000,87,11093627,13245,0,1711505242,12988.879125519998,157.24698678000277,53509.29119184 2024-03-27,02:07:24.000,87,11093600,13405,0,1711505243,12988.811762420002,157.15534809000383,53509.3121532 2024-03-27,02:07:25.000,87,11093571,13405,0,1711505244,12988.831971350002,157.07075853000424,53509.305166080005 2024-03-27,02:07:26.000,87,11093665,13485,0,1711505245,12988.798289799997,157.0143654900021,53509.354075920004 2024-03-27,02:07:27.000,87,11093607,13925,0,1711505246,12988.784817179992,157.00026723000337,53509.34010168 2024-03-27,02:07:28.000,87,11093590,13725,0,1711505247,12988.791553490002,156.97911983999802,53509.29119184 2024-03-27,02:07:29.000,87,11093629,13325,0,1711505248,12988.730926700002,156.9156776700038,53509.28420472 2024-03-27,02:07:30.000,87,11093637,13565,0,1711505249,12988.771344560002,156.87338289000036,53509.28420472 2024-03-27,02:07:31.000,87,11093605,13645,0,1711505250,12988.764608249992,156.85928463000164,53509.29817896001 2024-03-27,02:07:32.000,87,11093580,13805,0,1711505251,12988.778080869997,156.84518637000292,53509.29119184 2024-03-27,02:07:33.000,87,11093668,13325,0,1711505252,12988.764608249992,156.78879333000077,53509.32612744001 2024-03-27,02:07:34.000,87,11093624,13485,0,1711505253,12988.784817179992,156.78879333000077,53509.28420472 2024-03-27,02:07:35.000,87,11093633,13405,0,1711505254,12988.845443969993,156.77469507000205,53509.27721760001 2024-03-27,02:07:36.000,87,11093628,13645,0,1711505255,12988.858916589998,156.73240028999862,53509.29119184 2024-03-27,02:07:37.000,87,11093649,13405,0,1711505256,12988.926279689993,156.75354768000398,53509.31914032001 2024-03-27,02:07:38.000,87,11093651,13405,0,1711505257,12988.939752309998,156.75354768000398,53509.31914032001 2024-03-27,02:07:39.000,87,11093640,13325,0,1711505258,12988.919543379998,156.73944941999798,53509.32612744001 2024-03-27,02:07:40.000,87,11093644,13245,0,1711505259,12988.946488619993,156.75354768000398,53509.31914032001 2024-03-27,02:07:41.000,87,11093633,13485,0,1711505260,12988.953224929988,156.73240028999862,53509.305166080005 2024-03-27,02:07:42.000,87,11093595,13645,0,1711505261,12988.939752309998,156.74649855000462,53509.27023048 2024-03-27,02:07:43.000,87,11093630,13525,0,1711505262,12988.906070759993,156.7817442000014,53509.31914032001 2024-03-27,02:07:44.000,87,11093619,13045,0,1711505263,12988.906070759993,156.8028915899995,53509.33311456 2024-03-27,02:07:45.000,87,11093607,13285,0,1711505264,12988.858916589998,156.85928463000164,53509.354075920004 2024-03-27,02:07:46.000,87,11093620,13445,0,1711505265,12988.818498729997,156.87338289000036,53509.29817896001 2024-03-27,02:07:47.000,87,11093633,13325,0,1711505266,12988.805026109992,156.89453027999843,53509.31914032001 2024-03-27,02:07:48.000,87,11093593,13445,0,1711505267,12988.724190389992,156.92272680000315,53509.28420472 2024-03-27,02:07:49.000,87,11093571,13685,0,1711505268,12988.636618359997,156.9650215799993,53509.31914032001 2024-03-27,02:07:50.000,87,11093619,13205,0,1711505269,12988.589464190001,157.0143654900021,53509.27023048 2024-03-27,02:07:51.000,87,11093605,13565,0,1711505270,12988.575991569996,157.0496111399989,53509.29119184 2024-03-27,02:07:52.000,87,11093629,13085,0,1711505271,12988.528837400001,157.12010243999976,53509.305166080005 2024-03-27,02:07:53.000,87,11093645,13725,0,1711505272,12988.508628470001,157.15534809000383,53509.29119184 2024-03-27,02:07:54.000,87,11093564,13325,0,1711505273,12988.481683229991,157.19059374000062,53509.305166080005 2024-03-27,02:07:55.000,87,11093602,13325,0,1711505274,12988.441265369991,157.23288852000405,53509.22132064 2024-03-27,02:07:56.000,87,11093663,13645,0,1711505275,12988.434529059996,157.21879025999806,53509.29119184 2024-03-27,02:07:57.000,87,11093621,13325,0,1711505276,12988.414320129996,157.2258393900047,53509.22132064 2024-03-27,02:07:58.000,87,11093644,13725,0,1711505277,12988.36716596,157.25403591000213,53509.24926912001 2024-03-27,02:07:59.000,87,11093583,13565,0,1711505278,12988.38063857999,157.2751833000002,53509.26324336 2024-03-27,02:08:00.000,87,11093628,13765,0,1711505279,12988.38063857999,157.31042895000428,53509.21433352 2024-03-27,02:08:01.000,87,11093624,13365,0,1711505280,12988.36716596,157.33157634000236,53509.19337216 2024-03-27,02:08:02.000,87,11093606,13605,0,1711505281,12988.34022071999,157.30337981999764,53509.19337216 2024-03-27,02:08:03.000,87,11093598,13485,0,1711505282,12988.333484409995,157.24698678000277,53509.186385040004 2024-03-27,02:08:04.000,87,11093645,13565,0,1711505283,12988.34022071999,157.25403591000213,53509.14446232 2024-03-27,02:08:05.000,87,11093598,13445,0,1711505284,12988.333484409995,157.2399376500034,53509.17939792001 2024-03-27,02:08:06.000,87,11093633,13445,0,1711505285,12988.373902269996,157.19059374000062,53509.207346400006 2024-03-27,02:08:07.000,87,11093673,13605,0,1711505286,12988.414320129996,157.19764286999998,53509.16542368 2024-03-27,02:08:08.000,87,11093612,13725,0,1711505287,12988.434529059996,157.16944635000254,53509.23529488 2024-03-27,02:08:09.000,87,11093641,13565,0,1711505288,12988.48841954,157.1130533100004,53509.20035928001 2024-03-27,02:08:10.000,87,11093669,13605,0,1711505289,12988.528837400001,157.09190592000232,53509.15144944001 2024-03-27,02:08:11.000,87,11093600,13605,0,1711505290,12988.602936809992,157.06370940000488,53509.1724108 2024-03-27,02:08:12.000,87,11093607,13605,0,1711505291,12988.677036219997,157.07075853000424,53509.1724108 2024-03-27,02:08:13.000,87,11093629,13565,0,1711505292,12988.771344560002,157.00731636000273,53509.207346400006 2024-03-27,02:08:14.000,87,11093598,13365,0,1711505293,12988.805026109992,157.03551288000017,53509.207346400006 2024-03-27,02:08:15.000,87,11093617,13405,0,1711505294,12988.912807070003,157.04256200999953,53509.19337216 2024-03-27,02:08:16.000,87,11093656,13605,0,1711505295,12989.013851719988,157.04256200999953,53509.19337216 2024-03-27,02:08:17.000,87,11093621,13605,0,1711505296,12989.061005889998,157.06370940000488,53509.186385040004 2024-03-27,02:08:18.000,87,11093606,13325,0,1711505297,12989.148577919994,157.09895505000168,53509.19337216 2024-03-27,02:08:19.000,87,11093591,13605,0,1711505298,12989.222677329999,157.13420069999847,53509.22830776001 2024-03-27,02:08:20.000,87,11093641,13405,0,1711505299,12989.25635887999,157.21879025999806,53509.27721760001 2024-03-27,02:08:21.000,87,11093640,13325,0,1711505300,12989.26309519,157.25403591000213,53509.29817896001 2024-03-27,02:08:22.000,87,11093602,13605,0,1711505301,12989.31698566999,157.29633068999829,53509.27721760001 2024-03-27,02:08:23.000,87,11093627,13445,0,1711505302,12989.290040429994,157.36682198999915,53509.32612744001 2024-03-27,02:08:24.000,87,11093598,13445,0,1711505303,12989.249622569994,157.44436241999938,53509.242282 2024-03-27,02:08:25.000,87,11093632,13165,0,1711505304,12989.242886259999,157.51485372000025,53509.33311456 2024-03-27,02:08:26.000,87,11093639,13565,0,1711505305,12989.229413639994,157.55714850000368,53509.3820244 2024-03-27,02:08:27.000,87,11093651,13445,0,1711505306,12989.148577919994,157.5853450200011,53509.27721760001 2024-03-27,02:08:28.000,87,11093646,13405,0,1711505307,12989.027324339993,157.62763980000454,53509.34708880001 2024-03-27,02:08:29.000,87,11093667,13525,0,1711505308,12988.912807070003,157.61354153999855,53509.34708880001 2024-03-27,02:08:30.000,87,11093617,13605,0,1711505309,12988.838707659997,157.64173806000326,53509.354075920004 2024-03-27,02:08:31.000,87,11093653,13365,0,1711505310,12988.710717770002,157.65583632000198,53509.354075920004 2024-03-27,02:08:32.000,87,11093618,13365,0,1711505311,12988.589464190001,157.65583632000198,53509.39599864001 2024-03-27,02:08:33.000,87,11093618,13525,0,1711505312,12988.508628470001,157.65583632000198,53509.375037280006 2024-03-27,02:08:34.000,87,11093609,13605,0,1711505313,12988.373902269996,157.65583632000198,53509.3820244 2024-03-27,02:08:35.000,87,11093615,13605,0,1711505314,12988.252648689995,157.6064924099992,53509.36106304 2024-03-27,02:08:36.000,87,11093620,13685,0,1711505315,12988.20549452,157.55009937000432,53509.34708880001 2024-03-27,02:08:37.000,87,11093623,13845,0,1711505316,12988.10444987,157.50075546000153,53509.34708880001 2024-03-27,02:08:38.000,87,11093613,13405,0,1711505317,12987.97645997999,157.46550981000473,53509.33311456 2024-03-27,02:08:39.000,87,11093646,13405,0,1711505318,12987.882151639998,157.40206764000322,53509.29817896001 2024-03-27,02:08:40.000,87,11093597,13365,0,1711505319,12987.855206399989,157.28223242999957,53509.29817896001 2024-03-27,02:08:41.000,87,11093644,13325,0,1711505320,12987.787843299993,157.25403591000213,53509.28420472 2024-03-27,02:08:42.000,87,11093683,13645,0,1711505321,12987.680062339998,157.20469199999934,53509.26324336 2024-03-27,02:08:43.000,87,11093660,13765,0,1711505322,12987.565545069992,157.2258393900047,53509.207346400006 2024-03-27,02:08:44.000,87,11093631,13245,0,1711505323,12987.484709349992,157.13420069999847,53509.15843656001 2024-03-27,02:08:45.000,87,11093673,13805,0,1711505324,12987.417346249997,157.1271515699991,53509.15144944001 2024-03-27,02:08:46.000,87,11093652,13245,0,1711505325,12987.316301599996,157.09895505000168,53509.16542368 2024-03-27,02:08:47.000,87,11093612,13125,0,1711505326,12987.18831171,157.03551288000017,53509.09555248 2024-03-27,02:08:48.000,87,11093614,13405,0,1711505327,12987.04011288999,156.97911983999802,53509.07459112 2024-03-27,02:08:49.000,87,11093629,13805,0,1711505328,12986.93906823999,156.9156776700038,53509.02568128 2024-03-27,02:08:50.000,87,11093648,13285,0,1711505329,12986.82455097,156.88043201999972,53509.01170704001 2024-03-27,02:08:51.000,87,11093628,13165,0,1711505330,12986.710033699994,156.80994071999885,53509.03266840001 2024-03-27,02:08:52.000,87,11093622,13485,0,1711505331,12986.608989049993,156.73944941999798,53508.98375856001 2024-03-27,02:08:53.000,87,11093626,13525,0,1711505332,12986.501208089998,156.7042037700012,53508.94183584001 2024-03-27,02:08:54.000,87,11093650,13765,0,1711505333,12986.400163439997,156.64781072999904,53508.90690024 2024-03-27,02:08:55.000,87,11093665,13485,0,1711505334,12986.305855099992,156.56322116999945,53508.83702904 2024-03-27,02:08:56.000,87,11093605,13285,0,1711505335,12986.218283069997,156.47863160999987,53508.76715784 2024-03-27,02:08:57.000,87,11093637,13405,0,1711505336,12986.130711040001,156.41518943999836,53508.704273760006 2024-03-27,02:08:58.000,87,11093660,13445,0,1711505337,12986.043139009991,156.3094524900007,53508.69029952 2024-03-27,02:08:59.000,87,11093621,13645,0,1711505338,12985.98251221999,156.23191206000047,53508.64138968 2024-03-27,02:09:00.000,87,11093613,13165,0,1711505339,12985.92862174,156.16846988999896,53508.66235104 2024-03-27,02:09:01.000,87,11093614,13405,0,1711505340,12985.80736816,156.07683120000002,53508.62741544001 2024-03-27,02:09:02.000,87,11093639,13245,0,1711505341,12985.793895539995,156.02043815999787,53508.62741544001 2024-03-27,02:09:03.000,87,11093650,13645,0,1711505342,12985.733268749995,155.9781433800017,53508.55055712 2024-03-27,02:09:04.000,87,11093643,13485,0,1711505343,12985.68611458,155.92879946999892,53508.466711680005 2024-03-27,02:09:05.000,87,11093658,13485,0,1711505344,12985.61875147999,155.87240643000405,53508.48767304001 2024-03-27,02:09:06.000,87,11093642,13485,0,1711505345,12985.551388379994,155.82306252000126,53508.4038276 2024-03-27,02:09:07.000,87,11093654,13365,0,1711505346,12985.490761589994,155.7525712200004,53508.38286624 2024-03-27,02:09:08.000,87,11093656,13765,0,1711505347,12985.430134799994,155.7314238300023,53508.38286624 2024-03-27,02:09:09.000,87,11093623,13445,0,1711505348,12985.389716939993,155.66093253000145,53508.31299504001 2024-03-27,02:09:10.000,87,11093662,13685,0,1711505349,12985.295408599988,155.61158861999866,53508.30600792 2024-03-27,02:09:11.000,87,11093656,13405,0,1711505350,12985.214572880002,155.52699905999907,53508.30600792 2024-03-27,02:09:12.000,87,11093612,13365,0,1711505351,12985.133737160002,155.49175341000227,53508.2640852 2024-03-27,02:09:13.000,87,11093608,13245,0,1711505352,12985.039428819997,155.4212621100014,53508.2291496 2024-03-27,02:09:14.000,87,11093646,13325,0,1711505353,12984.938384169996,155.33667255000182,53508.131329920005 2024-03-27,02:09:15.000,87,11093642,13525,0,1711505354,12984.844075829991,155.23798473000352,53508.131329920005 2024-03-27,02:09:16.000,87,11093626,13685,0,1711505355,12984.756503799996,155.13224777999858,53508.07543296001 2024-03-27,02:09:17.000,87,11093657,13565,0,1711505356,12984.70934963,154.98421605000476,53508.019536 2024-03-27,02:09:18.000,87,11093613,13565,0,1711505357,12984.66219545999,154.84323345000303,53508.033510240006 2024-03-27,02:09:19.000,87,11093596,13845,0,1711505358,12984.58809605,154.70929998000065,53507.99158752 2024-03-27,02:09:20.000,87,11093601,13445,0,1711505359,12984.534205569995,154.56126824999956,53507.914729200005 2024-03-27,02:09:21.000,87,11093640,13565,0,1711505360,12984.54767819,154.4061873899991,53507.8797936 2024-03-27,02:09:22.000,87,11093648,13365,0,1711505361,12984.534205569995,154.23700826999993,53507.82389664 2024-03-27,02:09:23.000,87,11093626,13645,0,1711505362,12984.56788712,154.1101239300042,53507.78197392 2024-03-27,02:09:24.000,87,11093589,13325,0,1711505363,12984.62177759999,153.9127482900003,53507.76101256 2024-03-27,02:09:25.000,87,11093639,13565,0,1711505364,12984.635250219995,153.78586395000457,53507.795948160005 2024-03-27,02:09:26.000,87,11093611,13325,0,1711505365,12984.72282224999,153.61668482999812,53507.7051156 2024-03-27,02:09:27.000,87,11093632,13125,0,1711505366,12984.796921659996,153.53209526999854,53507.7051156 2024-03-27,02:09:28.000,87,11093621,12925,0,1711505367,12984.897966309996,153.41226006000215,53507.69114136001 2024-03-27,02:09:29.000,87,11093624,13365,0,1711505368,12985.012483580002,153.31357224000385,53507.66319288 2024-03-27,02:09:30.000,87,11093573,13285,0,1711505369,12985.127000849992,153.22898268000426,53507.67018000001 2024-03-27,02:09:31.000,87,11093649,13245,0,1711505370,12985.275199670003,153.1937370300002,53507.628257280005 2024-03-27,02:09:32.000,87,11093642,13085,0,1711505371,12985.436871109989,153.18668790000083,53507.64921864001 2024-03-27,02:09:33.000,87,11093591,13285,0,1711505372,12985.62548779,153.13734398999804,53507.66319288 2024-03-27,02:09:34.000,87,11093620,13325,0,1711505373,12985.773686609995,153.14439312000468,53507.66319288 2024-03-27,02:09:35.000,87,11093632,13165,0,1711505374,12985.955566979996,153.11619659999997,53507.628257280005 2024-03-27,02:09:36.000,87,11093630,13605,0,1711505375,12986.177865209997,153.13029485999868,53507.66319288 2024-03-27,02:09:37.000,87,11093577,13565,0,1711505376,12986.332800340002,153.14439312000468,53507.64223152001 2024-03-27,02:09:38.000,87,11093599,13565,0,1711505377,12986.555098569988,153.16554051000276,53507.74005120001 2024-03-27,02:09:39.000,87,11093639,13245,0,1711505378,12986.683088459999,153.21488441999827,53507.67018000001 2024-03-27,02:09:40.000,87,11093628,13405,0,1711505379,12986.92559562,153.2571792000017,53507.68415424 2024-03-27,02:09:41.000,87,11093638,13525,0,1711505380,12987.094003369995,153.3417687600013,53507.698128480006 2024-03-27,02:09:42.000,87,11093608,13405,0,1711505381,12987.26914743,153.37701440999808,53507.76101256 2024-03-27,02:09:43.000,87,11093641,13245,0,1711505382,12987.471236730002,153.42635832000087,53507.76101256 2024-03-27,02:09:44.000,87,11093628,13365,0,1711505383,12987.646380789993,153.46160396999767,53507.74005120001 2024-03-27,02:09:45.000,87,11093619,13325,0,1711505384,12987.774370679988,153.5391443999979,53507.83787088001 2024-03-27,02:09:46.000,87,11093654,13285,0,1711505385,12987.949514739994,153.56029179000325,53507.87280648 2024-03-27,02:09:47.000,87,11093606,13365,0,1711505386,12988.10444987,153.5673409200026,53507.8797936 2024-03-27,02:09:48.000,87,11093622,13645,0,1711505387,12988.293066549995,153.58848831000068,53507.87280648 2024-03-27,02:09:49.000,87,11093652,13325,0,1711505388,12988.454737989996,153.64488135000283,53507.92171632 2024-03-27,02:09:50.000,87,11093637,13085,0,1711505389,12988.677036219997,153.70832352000434,53507.95665192001 2024-03-27,02:09:51.000,87,11093645,13445,0,1711505390,12988.838707659997,153.74356917000114,53508.00556176001 2024-03-27,02:09:52.000,87,11093602,13565,0,1711505391,12989.067742199994,153.72242178000306,53508.033510240006 2024-03-27,02:09:53.000,87,11093644,13405,0,1711505392,12989.25635887999,153.7506183000005,53508.0894072 2024-03-27,02:09:54.000,87,11093615,13125,0,1711505393,12989.41803031999,153.78586395000457,53508.082420080005 2024-03-27,02:09:55.000,87,11093613,13485,0,1711505394,12989.613383309996,153.85635524999816,53508.082420080005 2024-03-27,02:09:56.000,87,11093634,13205,0,1711505395,12989.889572020002,153.87045351000415,53508.11036856 2024-03-27,02:09:57.000,87,11093605,13445,0,1711505396,12990.111870250003,153.90569916000095,53508.201201120006 2024-03-27,02:09:58.000,87,11093620,13205,0,1711505397,12990.307223239994,153.97619046000182,53508.18722688 2024-03-27,02:09:59.000,87,11093657,13245,0,1711505398,12990.529521469995,154.03258350000397,53508.28504656 2024-03-27,02:10:00.000,87,11093577,13365,0,1711505399,12990.72487446,154.0607800200014,53508.299020800005 2024-03-27,02:10:01.000,87,11093629,13285,0,1711505400,12990.953908999996,154.10307480000483,53508.30600792 2024-03-27,02:10:02.000,87,11093619,13645,0,1711505401,12991.149261990002,154.16651696999907,53508.34094352001 2024-03-27,02:10:03.000,87,11093603,13565,0,1711505402,12991.378296529998,154.272253920004,53508.38985336001 2024-03-27,02:10:04.000,87,11093640,13485,0,1711505403,12991.587122139994,154.30045044000144,53508.417801840005 2024-03-27,02:10:05.000,87,11093609,13405,0,1711505404,12991.7622662,154.42733478000446,53508.43177608 2024-03-27,02:10:06.000,87,11093623,13685,0,1711505405,12991.9643555,154.47667868999997,53508.536582880006 2024-03-27,02:10:07.000,87,11093613,13445,0,1711505406,12992.119290629991,154.5189734700034,53508.536582880006 2024-03-27,02:10:08.000,87,11093647,13405,0,1711505407,12992.233807899996,154.61061216000235,53508.6134412 2024-03-27,02:10:09.000,87,11093629,13445,0,1711505408,12992.402215649992,154.72339823999937,53508.62042832 2024-03-27,02:10:10.000,87,11093613,13765,0,1711505409,12992.563887089993,154.80798779999895,53508.64837680001 2024-03-27,02:10:11.000,87,11093654,13605,0,1711505410,12992.705349599993,154.9489704000007,53508.753183600005 2024-03-27,02:10:12.000,87,11093600,13565,0,1711505411,12992.83333948999,155.03355996000028,53508.7881192 2024-03-27,02:10:13.000,87,11093616,13205,0,1711505412,12992.968065689995,155.12519864999922,53508.83702904 2024-03-27,02:10:14.000,87,11093637,13565,0,1711505413,12992.988274619995,155.2238864700048,53508.8579904 2024-03-27,02:10:15.000,87,11093646,13405,0,1711505414,12993.05563771999,155.32962342000246,53508.83004192 2024-03-27,02:10:16.000,87,11093667,13405,0,1711505415,12993.09605557999,155.40011472000333,53508.84401616001 2024-03-27,02:10:17.000,87,11093596,13525,0,1711505416,12993.170154989995,155.46355689000484,53508.90690024 2024-03-27,02:10:18.000,87,11093692,13285,0,1711505417,12993.19710022999,155.55519558000378,53508.93484872 2024-03-27,02:10:19.000,87,11093632,13925,0,1711505418,12993.19710022999,155.68207991999952,53508.94882296 2024-03-27,02:10:20.000,87,11093638,13285,0,1711505419,12993.18362761,155.7314238300023,53508.91388736001 2024-03-27,02:10:21.000,87,11093648,13365,0,1711505420,12993.14320975,155.79486600000382,53508.94882296 2024-03-27,02:10:22.000,87,11093616,13325,0,1711505421,12993.08258296,155.90765208000084,53508.94183584001 2024-03-27,02:10:23.000,87,11093629,13445,0,1711505422,12993.028692479995,155.9781433800017,53508.97677144 2024-03-27,02:10:24.000,87,11093601,13165,0,1711505423,12992.93438413999,156.04158555000322,53509.00471992 2024-03-27,02:10:25.000,87,11093639,13325,0,1711505424,12992.840075799999,156.11912598000345,53509.018694160004 2024-03-27,02:10:26.000,87,11093601,13365,0,1711505425,12992.705349599993,156.15437163000024,53509.018694160004 2024-03-27,02:10:27.000,87,11093603,13405,0,1711505426,12992.530205540002,156.1896172800043,53508.94183584001 2024-03-27,02:10:28.000,87,11093625,13445,0,1711505427,12992.328116240002,156.23191206000047,53508.94882296 2024-03-27,02:10:29.000,87,11093561,13445,0,1711505428,12992.200126349991,156.23191206000047,53508.9278616 2024-03-27,02:10:30.000,87,11093602,13525,0,1711505429,12992.051927529996,156.23896118999983,53508.920874480005 2024-03-27,02:10:31.000,87,11093549,13565,0,1711505430,12991.88351978,156.2248629300011,53508.90690024 2024-03-27,02:10:32.000,87,11093618,13925,0,1711505431,12991.78247513,156.21781380000175,53508.871964640006 2024-03-27,02:10:33.000,87,11093631,13405,0,1711505432,12991.61406737999,156.15437163000024,53508.86497752001 2024-03-27,02:10:34.000,87,11093586,13405,0,1711505433,12991.459132249998,156.07683120000002,53508.87895176 2024-03-27,02:10:35.000,87,11093650,13565,0,1711505434,12991.378296529998,156.05568381000194,53508.80908056 2024-03-27,02:10:36.000,87,11093608,13445,0,1711505435,12991.270515570002,155.9992907699998,53508.74619648001 2024-03-27,02:10:37.000,87,11093604,13645,0,1711505436,12991.216625089997,155.90060295000148,53508.753183600005 2024-03-27,02:10:38.000,87,11093647,13365,0,1711505437,12991.129053060002,155.8160133900019,53508.73222224 2024-03-27,02:10:39.000,87,11093581,13285,0,1711505438,12991.088635200002,155.71027644000424,53508.69029952 2024-03-27,02:10:40.000,87,11093604,13325,0,1711505439,12991.041481029992,155.68207991999952,53508.634402560005 2024-03-27,02:10:41.000,87,11093576,13605,0,1711505440,12991.028008410001,155.58339210000122,53508.59946696 2024-03-27,02:10:42.000,87,11093595,13325,0,1711505441,12990.980854239991,155.51290080000035,53508.585492720005 2024-03-27,02:10:43.000,87,11093630,13245,0,1711505442,12990.913491139996,155.41421298000205,53508.57151848 2024-03-27,02:10:44.000,87,11093548,13405,0,1711505443,12990.859600659991,155.37896732999798,53508.55055712 2024-03-27,02:10:45.000,87,11093594,13605,0,1711505444,12990.81918279999,155.28732863999903,53508.52959576001 2024-03-27,02:10:46.000,87,11093597,13245,0,1711505445,12990.792237559996,155.23093560000416,53508.44575032 2024-03-27,02:10:47.000,87,11093628,13565,0,1711505446,12990.731610769995,155.16749343000265,53508.43876320001 2024-03-27,02:10:48.000,87,11093629,13725,0,1711505447,12990.69792921999,155.1111003900005,53508.44575032 2024-03-27,02:10:49.000,87,11093588,13445,0,1711505448,12990.670983979995,155.0758547400037,53508.417801840005 2024-03-27,02:10:50.000,87,11093608,13285,0,1711505449,12990.60362088,155.04060908999963,53508.38985336001 2024-03-27,02:10:51.000,87,11093632,13405,0,1711505450,12990.58341195,154.97716691999813,53508.38985336001 2024-03-27,02:10:52.000,87,11093598,13525,0,1711505451,12990.529521469995,154.9278230100026,53508.38985336001 2024-03-27,02:10:53.000,87,11093568,13765,0,1711505452,12990.4823673,154.9137247500039,53508.38985336001 2024-03-27,02:10:54.000,87,11093579,13565,0,1711505453,12990.4823673,154.85028258000239,53508.34094352001 2024-03-27,02:10:55.000,87,11093619,13405,0,1711505454,12990.45542205999,154.85028258000239,53508.3339564 2024-03-27,02:10:56.000,87,11093625,13445,0,1711505455,12990.41500419999,154.80798779999895,53508.3339564 2024-03-27,02:10:57.000,87,11093647,13325,0,1711505456,12990.367850029994,154.77979128000152,53508.299020800005 2024-03-27,02:10:58.000,87,11093638,13325,0,1711505457,12990.361113719999,154.78684041000088,53508.2640852 2024-03-27,02:10:59.000,87,11093594,13645,0,1711505458,12990.367850029994,154.77979128000152,53508.24312384001 2024-03-27,02:11:00.000,87,11093649,13285,0,1711505459,12990.313959549989,154.7656930200028,53508.22216248001 2024-03-27,02:11:01.000,87,11093580,13725,0,1711505460,12990.361113719999,154.84323345000303,53508.21517536 2024-03-27,02:11:02.000,87,11093623,13765,0,1711505461,12990.300486929998,154.87847909999982,53508.21517536 2024-03-27,02:11:03.000,87,11093598,13685,0,1711505462,12990.307223239994,154.89257735999854,53508.23613672 2024-03-27,02:11:04.000,87,11093598,13405,0,1711505463,12990.260069069998,154.95601953000005,53508.17325264001 2024-03-27,02:11:05.000,87,11093610,13365,0,1711505464,12990.253332759989,154.9630686599994,53508.180239760004 2024-03-27,02:11:06.000,87,11093580,13205,0,1711505465,12990.239860139998,155.00536344000284,53508.2291496 2024-03-27,02:11:07.000,87,11093609,13845,0,1711505466,12990.206178589993,155.02651083000092,53508.19421400001 2024-03-27,02:11:08.000,87,11093622,13525,0,1711505467,12990.159024419998,154.99126518000412,53508.12434280001 2024-03-27,02:11:09.000,87,11093644,13565,0,1711505468,12990.152288109988,155.01946170000156,53508.14530416001 2024-03-27,02:11:10.000,87,11093603,13445,0,1711505469,12990.132079180003,155.05470734999835,53508.0894072 2024-03-27,02:11:11.000,87,11093611,13405,0,1711505470,12990.051243460002,155.05470734999835,53508.09639432 2024-03-27,02:11:12.000,87,11093613,13405,0,1711505471,12990.071452390002,155.02651083000092,53508.082420080005 2024-03-27,02:11:13.000,87,11093628,13085,0,1711505472,12990.031034530002,154.99831431000348,53508.02652312001 2024-03-27,02:11:14.000,87,11093598,13445,0,1711505473,12989.990616670002,154.9489704000007,53507.99857464 2024-03-27,02:11:15.000,87,11093688,13605,0,1711505474,12989.929989880002,154.9137247500039,53507.98460040001 2024-03-27,02:11:16.000,87,11093604,13685,0,1711505475,12989.916517259997,154.85028258000239,53507.99158752 2024-03-27,02:11:17.000,87,11093603,13245,0,1711505476,12989.929989880002,154.78684041000088,53507.914729200005 2024-03-27,02:11:18.000,87,11093611,13445,0,1711505477,12989.950198810002,154.7022508500013,53507.865819360006 2024-03-27,02:11:19.000,87,11093643,13605,0,1711505478,12989.983880359992,154.6176612900017,53507.8797936 2024-03-27,02:11:20.000,87,11093610,13725,0,1711505479,12990.017561909997,154.5542191200002,53507.81690952001 2024-03-27,02:11:21.000,87,11093614,13525,0,1711505480,12990.057979769997,154.4907769499987,53507.844858000004 2024-03-27,02:11:22.000,87,11093582,13645,0,1711505481,12990.051243460002,154.42028564999782,53507.78197392 2024-03-27,02:11:23.000,87,11093612,13245,0,1711505482,12990.071452390002,154.3568434800036,53507.81690952001 2024-03-27,02:11:24.000,87,11093596,13525,0,1711505483,12990.051243460002,154.3074995700008,53507.7749868 2024-03-27,02:11:25.000,87,11093609,13525,0,1711505484,12990.125342869993,154.258155659998,53507.73306408 2024-03-27,02:11:26.000,87,11093592,13245,0,1711505485,12990.078188699998,154.22995914000057,53507.67018000001 2024-03-27,02:11:27.000,87,11093633,13765,0,1711505486,12990.051243460002,154.17356609999842,53507.72607696 2024-03-27,02:11:28.000,87,11093575,13245,0,1711505487,12989.990616670002,154.145369580001,53507.64921864001 2024-03-27,02:11:29.000,87,11093568,13645,0,1711505488,12989.923253569992,154.11717306000355,53507.60729592 2024-03-27,02:11:30.000,87,11093592,13045,0,1711505489,12989.862626779992,154.08192740999948,53507.54441184 2024-03-27,02:11:31.000,87,11093615,13765,0,1711505490,12989.788527370001,154.0607800200014,53507.51646336 2024-03-27,02:11:32.000,87,11093626,13805,0,1711505491,12989.674010099996,154.00438697999925,53507.50248912001 2024-03-27,02:11:33.000,87,11093581,13285,0,1711505492,12989.55949282999,153.98323959000118,53507.47454064001 2024-03-27,02:11:34.000,87,11093584,13525,0,1711505493,12989.431502939995,153.94094480999775,53507.44659216 2024-03-27,02:11:35.000,87,11093628,13565,0,1711505494,12989.31698566999,153.9127482900003,53507.39768232 2024-03-27,02:11:36.000,87,11093607,13205,0,1711505495,12989.209204709994,153.84225698999944,53507.27890128 2024-03-27,02:11:37.000,87,11093615,13445,0,1711505496,12989.114896369989,153.814060470002,53507.34877248 2024-03-27,02:11:38.000,87,11093628,13085,0,1711505497,12988.993642789988,153.75766742999986,53507.292875520005 2024-03-27,02:11:39.000,87,11093572,13365,0,1711505498,12988.872389210002,153.7012743899977,53507.27191416 2024-03-27,02:11:40.000,87,11093607,13125,0,1711505499,12988.791553490002,153.6519304800022,53507.26492704001 2024-03-27,02:11:41.000,87,11093611,13085,0,1711505500,12988.730926700002,153.58848831000068,53507.15313312 2024-03-27,02:11:42.000,87,11093603,13285,0,1711505501,12988.589464190001,153.48980049000238,53507.13217176 2024-03-27,02:11:43.000,87,11093595,13605,0,1711505502,12988.555782639996,153.4193091900015,53507.076274800005 2024-03-27,02:11:44.000,87,11093640,13405,0,1711505503,12988.522101089991,153.36291614999936,53507.06928768001 2024-03-27,02:11:45.000,87,11093586,13685,0,1711505504,12988.501892159991,153.27832658999978,53507.0413392 2024-03-27,02:11:46.000,87,11093595,13085,0,1711505505,12988.508628470001,153.21488441999827,53506.92255816 2024-03-27,02:11:47.000,87,11093597,13365,0,1711505506,12988.555782639996,153.10209834000125,53506.908583920005 2024-03-27,02:11:48.000,87,11093567,13485,0,1711505507,12988.562518949991,153.00341052000294,53506.84569984 2024-03-27,02:11:49.000,87,11093651,13445,0,1711505508,12988.522101089991,152.92587009000272,53506.81076424001 2024-03-27,02:11:50.000,87,11093646,13405,0,1711505509,12988.602936809992,152.84128053000313,53506.82473848 2024-03-27,02:11:51.000,87,11093600,13365,0,1711505510,12988.629882050001,152.80603487999906,53506.76185440001 2024-03-27,02:11:52.000,87,11093610,13525,0,1711505511,12988.703981459992,152.70734706000076,53506.71993168 2024-03-27,02:11:53.000,87,11093603,13405,0,1711505512,12988.744399319992,152.6650522800046,53506.66403472001 2024-03-27,02:11:54.000,87,11093631,13685,0,1711505513,12988.831971350002,152.58046271999774,53506.68499608001 2024-03-27,02:11:55.000,87,11093584,13485,0,1711505514,12988.885861829993,152.5522662000003,53506.6570476 2024-03-27,02:11:56.000,87,11093626,13525,0,1711505515,12988.953224929988,152.48177489999944,53506.64307336001 2024-03-27,02:11:57.000,87,11093614,13885,0,1711505516,12989.081214819998,152.41128359999857,53506.67800896 2024-03-27,02:11:58.000,87,11093583,13285,0,1711505517,12989.148577919994,152.34784143000434,53506.60813776 2024-03-27,02:11:59.000,87,11093592,13565,0,1711505518,12989.269831499994,152.26325187000475,53506.671021840004 2024-03-27,02:12:00.000,87,11093608,13125,0,1711505519,12989.34393091,152.15046579000045,53506.5871764 2024-03-27,02:12:01.000,87,11093626,13525,0,1711505520,12989.471920799995,152.0940727499983,53506.55922792 2024-03-27,02:12:02.000,87,11093588,13525,0,1711505521,12989.62685593,152.05177797000215,53506.56621504001 2024-03-27,02:12:03.000,87,11093616,13445,0,1711505522,12989.775054749996,151.99538493,53506.59416352001 2024-03-27,02:12:04.000,87,11093576,13525,0,1711505523,12989.950198810002,151.91079537000041,53506.64307336001 2024-03-27,02:12:05.000,87,11093565,13685,0,1711505524,12990.057979769997,151.8966971100017,53506.64307336001 2024-03-27,02:12:06.000,87,11093632,13485,0,1711505525,12990.260069069998,151.8332549400002,53506.64307336001 2024-03-27,02:12:07.000,87,11093628,13045,0,1711505526,12990.408267889994,151.7980092900034,53506.5871764 2024-03-27,02:12:08.000,87,11093594,13685,0,1711505527,12990.549730399995,151.73456712000188,53506.5871764 2024-03-27,02:12:09.000,87,11093591,13325,0,1711505528,12990.772028629995,151.72751799000253,53506.6570476 2024-03-27,02:12:10.000,87,11093667,13245,0,1711505529,12990.974117929996,151.69227233999845,53506.66403472001 2024-03-27,02:12:11.000,87,11093586,13405,0,1711505530,12991.155998299997,151.6852232099991,53506.68499608001 2024-03-27,02:12:12.000,87,11093620,13405,0,1711505531,12991.344614979993,151.6993214699978,53506.67800896 2024-03-27,02:12:13.000,87,11093651,13405,0,1711505532,12991.539967969999,151.72751799000253,53506.73390592001 2024-03-27,02:12:14.000,87,11093616,13325,0,1711505533,12991.7622662,151.74161625000124,53506.76884152 2024-03-27,02:12:15.000,87,11093635,13285,0,1711505534,12991.92393764,151.7980092900034,53506.82473848 2024-03-27,02:12:16.000,87,11093696,13245,0,1711505535,12992.092345389996,151.84030406999955,53506.859674080006 2024-03-27,02:12:17.000,87,11093654,13285,0,1711505536,12992.280962069992,151.86850059000426,53506.92255816 2024-03-27,02:12:18.000,87,11093577,13485,0,1711505537,12992.449369820002,151.91079537000041,53506.90159680001 2024-03-27,02:12:19.000,87,11093647,13165,0,1711505538,12992.637986499998,151.96718841000256,53506.957493760005 2024-03-27,02:12:20.000,87,11093619,13245,0,1711505539,12992.799657939999,152.00948318999872,53507.05531344 2024-03-27,02:12:21.000,87,11093589,13245,0,1711505540,12992.927647829994,152.0588271000015,53507.05531344 2024-03-27,02:12:22.000,87,11093627,13485,0,1711505541,12993.109528199995,152.12931840000238,53507.13217176 2024-03-27,02:12:23.000,87,11093609,13565,0,1711505542,12993.26446333,152.16456404999917,53507.15313312 2024-03-27,02:12:24.000,87,11093595,13725,0,1711505543,12993.419398459991,152.19980970000324,53507.16710736001 2024-03-27,02:12:25.000,87,11093615,13285,0,1711505544,12993.547388350002,152.2421044799994,53507.20903008 2024-03-27,02:12:26.000,87,11093626,13525,0,1711505545,12993.641696689992,152.24915360999876,53507.27191416 2024-03-27,02:12:27.000,87,11093667,13405,0,1711505546,12993.769686580003,152.25620273999812,53507.28588840001 2024-03-27,02:12:28.000,87,11093628,13445,0,1711505547,12993.843785989993,152.29849752000155,53507.34877248 2024-03-27,02:12:29.000,87,11093638,13325,0,1711505548,12993.911149089989,152.24915360999876,53507.341785360004 2024-03-27,02:12:30.000,87,11093603,13685,0,1711505549,12993.998721119999,152.25620273999812,53507.4256308 2024-03-27,02:12:31.000,87,11093625,13525,0,1711505550,12994.059347909999,152.24915360999876,53507.45357928001 2024-03-27,02:12:32.000,87,11093629,13285,0,1711505551,12994.11323838999,152.19980970000324,53507.43960504 2024-03-27,02:12:33.000,87,11093608,13765,0,1711505552,12994.18060149,152.1575149199998,53507.51646336 2024-03-27,02:12:34.000,87,11093641,13645,0,1711505553,12994.21428303999,152.12226927000302,53507.54441184 2024-03-27,02:12:35.000,87,11093626,13725,0,1711505554,12994.26143721,152.06587623000087,53507.55838608 2024-03-27,02:12:36.000,87,11093605,13725,0,1711505555,12994.268173519995,152.00243405999936,53507.64223152001 2024-03-27,02:12:37.000,87,11093646,13245,0,1711505556,12994.27490982999,151.93899188999785,53507.61428304 2024-03-27,02:12:38.000,87,11093598,13765,0,1711505557,12994.28164614,151.88964798000234,53507.64223152001 2024-03-27,02:12:39.000,87,11093588,13405,0,1711505558,12994.31532768999,151.8121075500021,53507.69114136001 2024-03-27,02:12:40.000,87,11093628,13405,0,1711505559,12994.33553661999,151.76981276999868,53507.67018000001 2024-03-27,02:12:41.000,87,11093619,13285,0,1711505560,12994.42310865,151.6993214699978,53507.7051156 2024-03-27,02:12:42.000,87,11093650,13525,0,1711505561,12994.450053889996,151.61473190999823,53507.71210272 2024-03-27,02:12:43.000,87,11093614,13245,0,1711505562,12994.497208059991,151.55833887000335,53507.747038320005 2024-03-27,02:12:44.000,87,11093633,13405,0,1711505563,12994.557834849991,151.50899496000056,53507.74005120001 2024-03-27,02:12:45.000,87,11093598,13245,0,1711505564,12994.598252709991,151.4667001800044,53507.78197392 2024-03-27,02:12:46.000,87,11093593,13805,0,1711505565,12994.665615810001,151.4032580100029,53507.81690952001 2024-03-27,02:12:47.000,87,11093597,13245,0,1711505566,12994.759924149992,151.3398158400014,53507.87280648 2024-03-27,02:12:48.000,87,11093638,13645,0,1711505567,12994.854232489997,151.34686497000075,53507.865819360006 2024-03-27,02:12:49.000,87,11093616,13325,0,1711505568,12994.921595589993,151.27637366999988,53507.85184512 2024-03-27,02:12:50.000,87,11093621,13285,0,1711505569,12995.022640239993,151.26932454000053,53507.82389664 2024-03-27,02:12:51.000,87,11093682,13365,0,1711505570,12995.130421199989,151.26227541000117,53507.83787088001 2024-03-27,02:12:52.000,87,11093608,13445,0,1711505571,12995.204520609994,151.23407889000373,53507.88678072001 2024-03-27,02:12:53.000,87,11093661,13405,0,1711505572,12995.366192049994,151.2904719299986,53507.89376784 2024-03-27,02:12:54.000,87,11093647,13725,0,1711505573,12995.467236699995,151.24817715000245,53507.97761328001 2024-03-27,02:12:55.000,87,11093657,13525,0,1711505574,12995.55480872999,151.2904719299986,53507.95665192001 2024-03-27,02:12:56.000,87,11093647,13285,0,1711505575,12995.649117069996,151.3045701900046,53507.95665192001 2024-03-27,02:12:57.000,87,11093675,13605,0,1711505576,12995.729952789996,151.31866845000332,53508.019536 2024-03-27,02:12:58.000,87,11093662,13685,0,1711505577,12995.891624229997,151.41735627000162,53508.00556176001 2024-03-27,02:12:59.000,87,11093660,13565,0,1711505578,12995.965723640002,151.42440540000098,53508.00556176001 2024-03-27,02:13:00.000,87,11093608,13285,0,1711505579,12996.033086739997,151.50899496000056,53508.00556176001 2024-03-27,02:13:01.000,87,11093654,13485,0,1711505580,12996.093713529997,151.53014234999864,53508.04748448 2024-03-27,02:13:02.000,87,11093646,13325,0,1711505581,12996.174549249998,151.59358452000015,53508.14530416001 2024-03-27,02:13:03.000,87,11093651,13605,0,1711505582,12996.268857589988,151.6852232099991,53508.16626552 2024-03-27,02:13:04.000,87,11093661,13205,0,1711505583,12996.309275449988,151.73456712000188,53508.1592784 2024-03-27,02:13:05.000,87,11093681,13205,0,1711505584,12996.356429619998,151.77686189999804,53508.15229128001 2024-03-27,02:13:06.000,87,11093618,13605,0,1711505585,12996.396847479999,151.82620581000083,53508.22216248001 2024-03-27,02:13:07.000,87,11093678,13725,0,1711505586,12996.403583789994,151.92489362999913,53508.22216248001 2024-03-27,02:13:08.000,87,11093630,13605,0,1711505587,12996.390111169989,151.9601392800032,53508.27805944 2024-03-27,02:13:09.000,87,11093642,13405,0,1711505588,12996.396847479999,152.0235814500047,53508.20818824 2024-03-27,02:13:10.000,87,11093623,13445,0,1711505589,12996.369902239989,152.12931840000238,53508.27805944 2024-03-27,02:13:11.000,87,11093615,13405,0,1711505590,12996.363165929994,152.16456404999917,53508.23613672 2024-03-27,02:13:12.000,87,11093613,13405,0,1711505591,12996.289066519988,152.2068588300026,53508.2640852 2024-03-27,02:13:13.000,87,11093637,13685,0,1711505592,12996.221703419993,152.28439926000283,53508.299020800005 2024-03-27,02:13:14.000,87,11093658,13685,0,1711505593,12996.181285559993,152.31964490999962,53508.27107232001 2024-03-27,02:13:15.000,87,11093652,13565,0,1711505594,12996.113922459997,152.34784143000434,53508.27107232001 2024-03-27,02:13:16.000,87,11093629,13565,0,1711505595,12996.053295669997,152.36193969000306,53508.21517536 2024-03-27,02:13:17.000,87,11093643,13725,0,1711505596,12995.945514710002,152.39718533999985,53508.22216248001 2024-03-27,02:13:18.000,87,11093663,13445,0,1711505597,12995.851206369996,152.3901362100005,53508.2291496 2024-03-27,02:13:19.000,87,11093645,13525,0,1711505598,12995.76363434,152.41128359999857,53508.23613672 2024-03-27,02:13:20.000,87,11093642,13565,0,1711505599,12995.66258969,152.41833272999793,53508.2291496 2024-03-27,02:13:21.000,87,11093583,13445,0,1711505600,12995.507654559995,152.39718533999985,53508.20818824 2024-03-27,02:13:22.000,87,11093626,13325,0,1711505601,12995.37966467,152.3901362100005,53508.18722688 2024-03-27,02:13:23.000,87,11093607,13285,0,1711505602,12995.27188370999,152.3548905600037,53508.14530416001 2024-03-27,02:13:24.000,87,11093585,13805,0,1711505603,12995.217993229999,152.31259578000027,53508.11036856 2024-03-27,02:13:25.000,87,11093637,13285,0,1711505604,12995.103475959993,152.27735013000347,53508.131329920005 2024-03-27,02:13:26.000,87,11093652,13365,0,1711505605,12995.056321789998,152.23505535000004,53508.012548880004 2024-03-27,02:13:27.000,87,11093609,13165,0,1711505606,12994.975486069998,152.18571144000452,53508.012548880004 2024-03-27,02:13:28.000,87,11093617,13325,0,1711505607,12994.921595589993,152.08702361999894,53508.00556176001 2024-03-27,02:13:29.000,87,11093639,13525,0,1711505608,12994.854232489997,152.05177797000215,53507.963639040005 2024-03-27,02:13:30.000,87,11093636,13765,0,1711505609,12994.834023559997,151.98128667000128,53507.92171632 2024-03-27,02:13:31.000,87,11093668,13445,0,1711505610,12994.786869390002,151.9460410200045,53507.89376784 2024-03-27,02:13:32.000,87,11093592,13605,0,1711505611,12994.786869390002,151.93899188999785,53507.85883224001 2024-03-27,02:13:33.000,87,11093614,13405,0,1711505612,12994.827287250002,151.91079537000041,53507.82389664 2024-03-27,02:13:34.000,87,11093628,13365,0,1711505613,12994.847496180002,151.8966971100017,53507.81690952001 2024-03-27,02:13:35.000,87,11093657,13645,0,1711505614,12994.935068209998,151.90374624000106,53507.75402544 2024-03-27,02:13:36.000,87,11093607,13845,0,1711505615,12994.935068209998,151.90374624000106,53507.76799968001 2024-03-27,02:13:37.000,87,11093633,13565,0,1711505616,12995.022640239993,151.90374624000106,53507.75402544 2024-03-27,02:13:38.000,87,11093659,13245,0,1711505617,12995.069794409988,151.88259885000298,53507.74005120001 2024-03-27,02:13:39.000,87,11093654,13045,0,1711505618,12995.150630129989,151.8966971100017,53507.65620576 2024-03-27,02:13:40.000,87,11093668,13565,0,1711505619,12995.238202159999,151.88964798000234,53507.67018000001 2024-03-27,02:13:41.000,87,11093626,13565,0,1711505620,12995.285356329994,151.96718841000256,53507.71210272 2024-03-27,02:13:42.000,87,11093636,13685,0,1711505621,12995.386400979995,152.01653231999808,53507.68415424 2024-03-27,02:13:43.000,87,11093600,13885,0,1711505622,12995.48070932,152.07292536000023,53507.67018000001 2024-03-27,02:13:44.000,87,11093595,13245,0,1711505623,12995.548072419995,152.05177797000215,53507.71210272 2024-03-27,02:13:45.000,87,11093646,13245,0,1711505624,12995.608699209995,152.1081710100043,53507.677167120004 2024-03-27,02:13:46.000,87,11093601,13285,0,1711505625,12995.67606230999,152.12226927000302,53507.65620576 2024-03-27,02:13:47.000,87,11093642,13845,0,1711505626,12995.669325999996,152.17161317999853,53507.67018000001 2024-03-27,02:13:48.000,87,11093635,13525,0,1711505627,12995.67606230999,152.2068588300026,53507.68415424 2024-03-27,02:13:49.000,87,11093634,13285,0,1711505628,12995.68279862,152.2421044799994,53507.64223152001 2024-03-27,02:13:50.000,87,11093616,13325,0,1711505629,12995.69627123999,152.22095709000132,53507.71908984001 2024-03-27,02:13:51.000,87,11093640,13605,0,1711505630,12995.649117069996,152.2703010000041,53507.65620576 2024-03-27,02:13:52.000,87,11093631,13085,0,1711505631,12995.588490279995,152.27735013000347,53507.677167120004 2024-03-27,02:13:53.000,87,11093615,13325,0,1711505632,12995.49418193999,152.25620273999812,53507.64921864001 2024-03-27,02:13:54.000,87,11093658,13525,0,1711505633,12995.487445629995,152.2703010000041,53507.69114136001 2024-03-27,02:13:55.000,87,11093606,13245,0,1711505634,12995.41334621999,152.24915360999876,53507.71210272 2024-03-27,02:13:56.000,87,11093607,13525,0,1711505635,12995.33251049999,152.25620273999812,53507.65620576 2024-03-27,02:13:57.000,87,11093637,13365,0,1711505636,12995.238202159999,152.22095709000132,53507.6352444 2024-03-27,02:13:58.000,87,11093609,13765,0,1711505637,12995.224729539994,152.1786623099979,53507.579347440005 2024-03-27,02:13:59.000,87,11093629,13765,0,1711505638,12995.157366439998,152.13636753000173,53507.57236032001 2024-03-27,02:14:00.000,87,11093635,13485,0,1711505639,12995.110212269989,152.10112187999766,53507.55838608 2024-03-27,02:14:01.000,87,11093646,13445,0,1711505640,12995.063058099993,152.03767971000343,53507.5653732 2024-03-27,02:14:02.000,87,11093669,13645,0,1711505641,12995.015903929998,151.98128667000128,53507.53742472 2024-03-27,02:14:03.000,87,11093610,13605,0,1711505642,12995.015903929998,151.92489362999913,53507.5653732 2024-03-27,02:14:04.000,87,11093624,13565,0,1711505643,12994.968749760003,151.86850059000426,53507.509476240004 2024-03-27,02:14:05.000,87,11093668,13445,0,1711505644,12994.962013449993,151.80505842000275,53507.53742472 2024-03-27,02:14:06.000,87,11093638,13245,0,1711505645,12994.921595589993,151.75571450999996,53507.52345048001 2024-03-27,02:14:07.000,87,11093604,13565,0,1711505646,12994.948540830002,151.69227233999845,53507.50248912001 2024-03-27,02:14:08.000,87,11093639,13165,0,1711505647,12994.962013449993,151.62178104000486,53507.43960504 2024-03-27,02:14:09.000,87,11093640,13085,0,1711505648,12994.901386659993,151.57243713000207,53507.40466944001 2024-03-27,02:14:10.000,87,11093574,13005,0,1711505649,12994.867705110002,151.4878475700025,53507.39768232 2024-03-27,02:14:11.000,87,11093661,13525,0,1711505650,12994.820550939992,151.4385036599997,53507.43261792001 2024-03-27,02:14:12.000,87,11093684,13285,0,1711505651,12994.766660460002,151.4032580100029,53507.37672096 2024-03-27,02:14:13.000,87,11093576,13205,0,1711505652,12994.759924149992,151.32571758000267,53507.37672096 2024-03-27,02:14:14.000,87,11093645,13485,0,1711505653,12994.739715219992,151.28342279999924,53507.292875520005 2024-03-27,02:14:15.000,87,11093672,13565,0,1711505654,12994.685824740001,151.21998062999774,53507.32781112 2024-03-27,02:14:16.000,87,11093602,13285,0,1711505655,12994.598252709991,151.14244020000478,53507.31383688001 2024-03-27,02:14:17.000,87,11093628,13245,0,1711505656,12994.530889609996,151.093096290002,53507.26492704001 2024-03-27,02:14:18.000,87,11093612,13325,0,1711505657,12994.470262819996,151.03670324999985,53507.243965680005 2024-03-27,02:14:19.000,87,11093602,13125,0,1711505658,12994.38269079,151.00145760000305,53507.25793992 2024-03-27,02:14:20.000,87,11093620,13365,0,1711505659,12994.288382449995,150.98735934000433,53507.23697856001 2024-03-27,02:14:21.000,87,11093639,13285,0,1711505660,12994.11323838999,150.93801543000154,53507.1810816 2024-03-27,02:14:22.000,87,11093605,13325,0,1711505661,12993.998721119999,150.8957206499981,53507.16012024 2024-03-27,02:14:23.000,87,11093604,13125,0,1711505662,12993.870731229988,150.7970328299998,53507.125184640005 2024-03-27,02:14:24.000,87,11093633,13485,0,1711505663,12993.722532409993,150.78998370000045,53507.09024904 2024-03-27,02:14:25.000,87,11093632,13445,0,1711505664,12993.581069899992,150.74063978999766,53507.09024904 2024-03-27,02:14:26.000,87,11093614,13125,0,1711505665,12993.399189529991,150.67014849000407,53507.02037784001 2024-03-27,02:14:27.000,87,11093592,13245,0,1711505666,12993.19710022999,150.61375545000192,53506.99941648001 2024-03-27,02:14:28.000,87,11093675,13405,0,1711505667,12992.99501092999,150.52916589000233,53506.94351952 2024-03-27,02:14:29.000,87,11093565,13285,0,1711505668,12992.860284729999,150.47277285000018,53506.92954528001 2024-03-27,02:14:30.000,87,11093623,13405,0,1711505669,12992.611041259988,150.3881832900006,53506.88063544001 2024-03-27,02:14:31.000,87,11093629,13205,0,1711505670,12992.435897199997,150.33179024999845,53506.87364832 2024-03-27,02:14:32.000,87,11093656,13685,0,1711505671,12992.193390039996,150.2401515599995,53506.82473848 2024-03-27,02:14:33.000,87,11093600,13205,0,1711505672,12992.02498229,150.12031635000312,53506.789802880005 2024-03-27,02:14:34.000,87,11093609,13525,0,1711505673,12991.81615667999,150.03572679000354,53506.68499608001 2024-03-27,02:14:35.000,87,11093604,13565,0,1711505674,12991.620803689999,149.90179332000116,53506.64307336001 2024-03-27,02:14:36.000,87,11093597,13245,0,1711505675,12991.465868559993,149.81015463000222,53506.64307336001 2024-03-27,02:14:37.000,87,11093575,13485,0,1711505676,12991.290724500002,149.66917203000048,53506.524292320006 2024-03-27,02:14:38.000,87,11093638,13365,0,1711505677,12991.182943539992,149.4858946500026,53506.54525368001 2024-03-27,02:14:39.000,87,11093609,13445,0,1711505678,12991.048217340001,149.35901030999958,53506.47538248001 2024-03-27,02:14:40.000,87,11093578,13125,0,1711505679,12990.953908999996,149.20392944999912,53506.51730520001 2024-03-27,02:14:41.000,87,11093625,13645,0,1711505680,12990.873073279996,149.0911433700021,53506.44044688 2024-03-27,02:14:42.000,87,11093585,13525,0,1711505681,12990.76529232,148.9078659900042,53506.39153704 2024-03-27,02:14:43.000,87,11093594,13365,0,1711505682,12990.751819699995,148.7809816500012,53506.38454992 2024-03-27,02:14:44.000,87,11093614,13365,0,1711505683,12990.71813814999,148.61885166000138,53506.30769160001 2024-03-27,02:14:45.000,87,11093639,13285,0,1711505684,12990.711401839995,148.4708199300003,53506.25179464 2024-03-27,02:14:46.000,87,11093604,13525,0,1711505685,12990.71813814999,148.32983732999855,53506.29371736 2024-03-27,02:14:47.000,87,11093612,13245,0,1711505686,12990.69792921999,148.18180560000474,53506.23083328001 2024-03-27,02:14:48.000,87,11093636,13365,0,1711505687,12990.69792921999,148.05492126000172,53506.20987192001 2024-03-27,02:14:49.000,87,11093588,13205,0,1711505688,12990.73834707999,147.9280369199987,53506.18192344001 2024-03-27,02:14:50.000,87,11093609,13085,0,1711505689,12990.772028629995,147.78000519000489,53506.18192344001 2024-03-27,02:14:51.000,87,11093606,13085,0,1711505690,12990.78550125,147.65312085000187,53506.19589768 2024-03-27,02:14:52.000,87,11093643,13245,0,1711505691,12990.75855600999,147.582629550001,53506.14698784 2024-03-27,02:14:53.000,87,11093618,13405,0,1711505692,12990.751819699995,147.47689260000334,53506.13301360001 2024-03-27,02:14:54.000,87,11093590,13325,0,1711505693,12990.832655419996,147.3852539100044,53506.14698784 2024-03-27,02:14:55.000,87,11093670,13445,0,1711505694,12990.80571018,147.29361521999817,53506.14698784 2024-03-27,02:14:56.000,87,11093599,13125,0,1711505695,12990.81918279999,147.23017305000394,53506.140000720006 2024-03-27,02:14:57.000,87,11093656,13485,0,1711505696,12990.90675483,147.15968175000307,53506.188910560006 2024-03-27,02:14:58.000,87,11093607,13245,0,1711505697,12990.913491139996,147.13148522999836,53506.20987192001 2024-03-27,02:14:59.000,87,11093635,13165,0,1711505698,12990.933700069996,147.06099393000477,53506.19589768 2024-03-27,02:15:00.000,87,11093603,13285,0,1711505699,12991.014535789996,147.06099393000477,53506.18192344001 2024-03-27,02:15:01.000,87,11093630,13205,0,1711505700,12991.068426270002,146.98345350000454,53506.20987192001 2024-03-27,02:15:02.000,87,11093572,13205,0,1711505701,12991.209888780002,146.94820785000047,53506.237820400005 2024-03-27,02:15:03.000,87,11093642,13245,0,1711505702,12991.297460809998,146.93410959000175,53506.237820400005 2024-03-27,02:15:04.000,87,11093578,13045,0,1711505703,12991.378296529998,146.92001133000304,53506.237820400005 2024-03-27,02:15:05.000,87,11093657,13405,0,1711505704,12991.519759039998,146.92001133000304,53506.31467872 2024-03-27,02:15:06.000,87,11093624,13605,0,1711505705,12991.667957859994,146.93410959000175,53506.3426272 2024-03-27,02:15:07.000,87,11093577,13445,0,1711505706,12991.7622662,146.9411587200011,53506.356601440006 2024-03-27,02:15:08.000,87,11093585,13405,0,1711505707,12991.950882879995,146.92001133000304,53506.356601440006 2024-03-27,02:15:09.000,87,11093613,13565,0,1711505708,12992.099081699991,146.88476567999896,53506.39852416001 2024-03-27,02:15:10.000,87,11093621,13525,0,1711505709,12992.213598969996,146.89181480999832,53506.4124984 2024-03-27,02:15:11.000,87,11093612,13285,0,1711505710,12992.408951960002,146.8424709000028,53506.47538248001 2024-03-27,02:15:12.000,87,11093590,13245,0,1711505711,12992.489787680002,146.8777165499996,53506.47538248001 2024-03-27,02:15:13.000,87,11093634,13365,0,1711505712,12992.685140669993,146.82132351000473,53506.573202160005 2024-03-27,02:15:14.000,87,11093588,13445,0,1711505713,12992.806394249994,146.8283726400041,53506.63608624001 2024-03-27,02:15:15.000,87,11093589,13445,0,1711505714,12992.947856759994,146.80722524999874,53506.66403472001 2024-03-27,02:15:16.000,87,11093628,13445,0,1711505715,12993.09605557999,146.79312699000002,53506.67800896 2024-03-27,02:15:17.000,87,11093607,13765,0,1711505716,12993.210572849996,146.76493047000258,53506.74788016 2024-03-27,02:15:18.000,87,11093590,13365,0,1711505717,12993.34529905,146.75083221000386,53506.81076424001 2024-03-27,02:15:19.000,87,11093605,13405,0,1711505718,12993.473288939997,146.69443917000171,53506.859674080006 2024-03-27,02:15:20.000,87,11093648,13725,0,1711505719,12993.567597280002,146.70148830000107,53506.90159680001 2024-03-27,02:15:21.000,87,11093616,13765,0,1711505720,12993.682114549993,146.6309970000002,53506.908583920005 2024-03-27,02:15:22.000,87,11093602,13365,0,1711505721,12993.789895509988,146.66624265000428,53506.92954528001 2024-03-27,02:15:23.000,87,11093604,13045,0,1711505722,12993.884203849993,146.66624265000428,53506.99941648001 2024-03-27,02:15:24.000,87,11093589,13685,0,1711505723,12993.991984809989,146.68739004000236,53507.03435208 2024-03-27,02:15:25.000,87,11093622,13125,0,1711505724,12994.07282052999,146.7155865599998,53507.04832632001 2024-03-27,02:15:26.000,87,11093619,13445,0,1711505725,12994.17386517999,146.77197960000194,53507.1112104 2024-03-27,02:15:27.000,87,11093619,13325,0,1711505726,12994.247964589995,146.8424709000028,53507.125184640005 2024-03-27,02:15:28.000,87,11093596,13365,0,1711505727,12994.29511875999,146.9411587200011,53507.13915888001 2024-03-27,02:15:29.000,87,11093600,13605,0,1711505728,12994.36248186,147.00460089000262,53507.22300432 2024-03-27,02:15:30.000,87,11093622,13485,0,1711505729,12994.39616340999,147.08214132000285,53507.1810816 2024-03-27,02:15:31.000,87,11093574,13405,0,1711505730,12994.490471749996,147.15968175000307,53507.21601720001 2024-03-27,02:15:32.000,87,11093659,13485,0,1711505731,12994.537625919991,147.2724678300001,53507.20903008 2024-03-27,02:15:33.000,87,11093620,13485,0,1711505732,12994.591516399996,147.34295913000096,53507.26492704001 2024-03-27,02:15:34.000,87,11093613,13525,0,1711505733,12994.638670569992,147.47689260000334,53507.29986264 2024-03-27,02:15:35.000,87,11093632,13205,0,1711505734,12994.685824740001,147.56148216000292,53507.26492704001 2024-03-27,02:15:36.000,87,11093615,13525,0,1711505735,12994.766660460002,147.6460717200025,53507.31383688001 2024-03-27,02:15:37.000,87,11093615,13525,0,1711505736,12994.793605699997,147.78000519000489,53507.30684976001 2024-03-27,02:15:38.000,87,11093641,13485,0,1711505737,12994.921595589993,147.8293491000004,53507.29986264 2024-03-27,02:15:39.000,87,11093559,13485,0,1711505738,12994.968749760003,147.9421351800047,53507.320824 2024-03-27,02:15:40.000,87,11093624,13445,0,1711505739,12995.022640239993,148.00557734999893,53507.36973384 2024-03-27,02:15:41.000,87,11093647,13245,0,1711505740,12995.076530719998,148.09721603999787,53507.411656560005 2024-03-27,02:15:42.000,87,11093625,13485,0,1711505741,12995.123684889993,148.13246169000195,53507.320824 2024-03-27,02:15:43.000,87,11093640,13205,0,1711505742,12995.157366439998,148.21705125000153,53507.35575960001 2024-03-27,02:15:44.000,87,11093611,13365,0,1711505743,12995.211256919989,148.27344429000368,53507.36973384 2024-03-27,02:15:45.000,87,11093632,13445,0,1711505744,12995.25167477999,148.3509847200039,53507.40466944001 2024-03-27,02:15:46.000,87,11093629,13165,0,1711505745,12995.298828949999,148.36508298000263,53507.39768232 2024-03-27,02:15:47.000,87,11093598,13605,0,1711505746,12995.29209263999,148.42147602000477,53507.362746720006 2024-03-27,02:15:48.000,87,11093636,13285,0,1711505747,12995.231465849989,148.46377080000093,53507.32781112 2024-03-27,02:15:49.000,87,11093583,13445,0,1711505748,12995.204520609994,148.5342621000018,53507.34877248 2024-03-27,02:15:50.000,87,11093627,13485,0,1711505749,12995.170839059989,148.57655687999795,53507.362746720006 2024-03-27,02:15:51.000,87,11093699,13485,0,1711505750,12995.096739649998,148.60475340000266,53507.34877248 2024-03-27,02:15:52.000,87,11093602,13765,0,1711505751,12995.022640239993,148.64704817999882,53507.36973384 2024-03-27,02:15:53.000,87,11093600,13405,0,1711505752,12994.867705110002,148.6822938300029,53507.38370808001 2024-03-27,02:15:54.000,87,11093607,13245,0,1711505753,12994.726242600002,148.67524470000353,53507.28588840001 2024-03-27,02:15:55.000,87,11093637,13165,0,1711505754,12994.618461639991,148.68934296000225,53507.30684976001 2024-03-27,02:15:56.000,87,11093642,13325,0,1711505755,12994.42310865,148.68934296000225,53507.27191416 2024-03-27,02:15:57.000,87,11093585,13285,0,1711505756,12994.24122828,148.67524470000353,53507.27191416 2024-03-27,02:15:58.000,87,11093600,13485,0,1711505757,12994.066084219994,148.65409730999818,53507.243965680005 2024-03-27,02:15:59.000,87,11093608,13285,0,1711505758,12993.857258609998,148.59065514000395,53507.23697856001 2024-03-27,02:16:00.000,87,11093581,13125,0,1711505759,12993.668641930002,148.54131123000116,53507.20903008 2024-03-27,02:16:01.000,87,11093600,13165,0,1711505760,12993.473288939997,148.49901644999773,53507.15313312 2024-03-27,02:16:02.000,87,11093582,13325,0,1711505761,12993.21730915999,148.41442688999814,53507.09723616001 2024-03-27,02:16:03.000,87,11093609,12965,0,1711505762,12993.00174724,148.3227881999992,53507.01339072 2024-03-27,02:16:04.000,87,11093569,13685,0,1711505763,12992.806394249994,148.2593460299977,53506.99242936 2024-03-27,02:16:05.000,87,11093565,13525,0,1711505764,12992.644722809993,148.2029529900028,53506.94351952 2024-03-27,02:16:06.000,87,11093641,13565,0,1711505765,12992.483051369993,148.11836343000323,53506.92954528001 2024-03-27,02:16:07.000,87,11093567,13285,0,1711505766,12992.307907310002,148.02672474000428,53506.87364832 2024-03-27,02:16:08.000,87,11093624,13445,0,1711505767,12992.166444800001,147.90688953000063,53506.838712720004 2024-03-27,02:16:09.000,87,11093647,13645,0,1711505768,12992.03845490999,147.77295605999825,53506.81076424001 2024-03-27,02:16:10.000,87,11093596,13365,0,1711505769,12991.930673949995,147.63902259000315,53506.7269188 2024-03-27,02:16:11.000,87,11093606,13725,0,1711505770,12991.78247513,147.582629550001,53506.67800896 2024-03-27,02:16:12.000,87,11093639,13445,0,1711505771,12991.70163941,147.44164694999927,53506.5871764 2024-03-27,02:16:13.000,87,11093613,13365,0,1711505772,12991.607331069994,147.32886087000225,53506.573202160005 2024-03-27,02:16:14.000,87,11093598,13725,0,1711505773,12991.539967969999,147.26541870000074,53506.573202160005 2024-03-27,02:16:15.000,87,11093579,13445,0,1711505774,12991.438923319998,147.1878782700005,53506.51031808 2024-03-27,02:16:16.000,87,11093613,13645,0,1711505775,12991.385032839993,147.0750921900035,53506.46140824 2024-03-27,02:16:17.000,87,11093603,13365,0,1711505776,12991.290724500002,147.0257482800007,53506.43345976 2024-03-27,02:16:18.000,87,11093625,13205,0,1711505777,12991.236834019997,146.90591307000432,53506.335640080004 2024-03-27,02:16:19.000,87,11093670,13365,0,1711505778,12991.155998299997,146.80722524999874,53506.29371736 2024-03-27,02:16:20.000,87,11093639,13405,0,1711505779,12991.108844130002,146.70853743000043,53506.26576888 2024-03-27,02:16:21.000,87,11093601,13525,0,1711505780,12991.122316749992,146.6168987400015,53506.24480752 2024-03-27,02:16:22.000,87,11093617,13845,0,1711505781,12991.054953649997,146.51116179000383,53506.20987192001 2024-03-27,02:16:23.000,87,11093615,13405,0,1711505782,12991.007799480001,146.41247396999825,53506.188910560006 2024-03-27,02:16:24.000,87,11093598,13525,0,1711505783,12990.953908999996,146.29263876000186,53506.119039360005 2024-03-27,02:16:25.000,87,11093587,13365,0,1711505784,12990.8865459,146.21509833000164,53506.098078 2024-03-27,02:16:26.000,87,11093604,13365,0,1711505785,12990.84612804,146.10231225000462,53506.07711664 2024-03-27,02:16:27.000,87,11093598,13605,0,1711505786,12990.79897386999,145.99657529999968,53506.000258320004 2024-03-27,02:16:28.000,87,11093589,13325,0,1711505787,12990.77876493999,145.91903486999945,53506.000258320004 2024-03-27,02:16:29.000,87,11093641,13205,0,1711505788,12990.70466553,145.85559269999794,53506.000258320004 2024-03-27,02:16:30.000,87,11093594,13405,0,1711505789,12990.65751135999,145.74985575000028,53505.902438640005 2024-03-27,02:16:31.000,87,11093575,13445,0,1711505790,12990.64403874,145.6793644499994,53505.91641288 2024-03-27,02:16:32.000,87,11093626,13605,0,1711505791,12990.62382981,145.57362750000175,53505.93038712 2024-03-27,02:16:33.000,87,11093600,13485,0,1711505792,12990.569939329995,145.55952924000303,53505.89545152001 2024-03-27,02:16:34.000,87,11093594,13565,0,1711505793,12990.54299409,145.46789055000409,53505.88147728 2024-03-27,02:16:35.000,87,11093589,13325,0,1711505794,12990.509312539994,145.42559577000065,53505.804618960006 2024-03-27,02:16:36.000,87,11093620,13445,0,1711505795,12990.441949439999,145.3833009900045,53505.79763184001 2024-03-27,02:16:37.000,87,11093616,13445,0,1711505796,12990.41500419999,145.30576056000427,53505.804618960006 2024-03-27,02:16:38.000,87,11093572,13285,0,1711505797,12990.354377409989,145.24936752000212,53505.77667048001 2024-03-27,02:16:39.000,87,11093626,13405,0,1711505798,12990.327432169994,145.2211710000047,53505.74173488 2024-03-27,02:16:40.000,87,11093586,13165,0,1711505799,12990.273541689989,145.16477796000254,53505.75570912001 2024-03-27,02:16:41.000,87,11093558,13445,0,1711505800,12990.239860139998,145.14363057000446,53505.685837920006 2024-03-27,02:16:42.000,87,11093640,13405,0,1711505801,12990.260069069998,145.12953230999847,53505.70679928001 2024-03-27,02:16:43.000,87,11093611,13285,0,1711505802,12990.233123829988,145.04494274999888,53505.685837920006 2024-03-27,02:16:44.000,87,11093586,13525,0,1711505803,12990.233123829988,144.988549710004,53505.69282504 2024-03-27,02:16:45.000,87,11093592,13765,0,1711505804,12990.246596449993,144.9603531899993,53505.60199248 2024-03-27,02:16:46.000,87,11093654,13725,0,1711505805,12990.273541689989,144.974451449998,53505.67885080001 2024-03-27,02:16:47.000,87,11093639,13325,0,1711505806,12990.307223239994,144.91805841000314,53505.615966720005 2024-03-27,02:16:48.000,87,11093580,13365,0,1711505807,12990.388058959994,144.91805841000314,53505.65090232 2024-03-27,02:16:49.000,87,11093622,13445,0,1711505808,12990.468894679994,144.93920580000122,53505.60199248 2024-03-27,02:16:50.000,87,11093607,13565,0,1711505809,12990.49583991999,144.90396015000442,53505.59500536 2024-03-27,02:16:51.000,87,11093662,13485,0,1711505810,12990.590148259995,144.91805841000314,53505.636928080006 2024-03-27,02:16:52.000,87,11093644,13485,0,1711505811,12990.66424767,144.94625493000058,53505.59500536 2024-03-27,02:16:53.000,87,11093607,13445,0,1711505812,12990.76529232,144.988549710004,53505.62295384 2024-03-27,02:16:54.000,87,11093583,13245,0,1711505813,12990.82591911,145.03789361999952,53505.58801824001 2024-03-27,02:16:55.000,87,11093614,13445,0,1711505814,12990.86633697,145.11543404999975,53505.6439152 2024-03-27,02:16:56.000,87,11093625,13325,0,1711505815,12990.900018519991,145.14363057000446,53505.6439152 2024-03-27,02:16:57.000,87,11093626,13485,0,1711505816,12990.940436379991,145.22822013000405,53505.65090232 2024-03-27,02:16:58.000,87,11093610,13325,0,1711505817,12990.933700069996,145.319858820003,53505.65090232 2024-03-27,02:16:59.000,87,11093651,13485,0,1711505818,12990.967381620001,145.34805534000043,53505.685837920006 2024-03-27,02:17:00.000,87,11093597,13485,0,1711505819,12990.974117929996,145.43969402999937,53505.685837920006 2024-03-27,02:17:01.000,87,11093565,13365,0,1711505820,12990.974117929996,145.52428358999896,53505.67186368 2024-03-27,02:17:02.000,87,11093596,13445,0,1711505821,12990.994326859996,145.53838184999768,53505.72077352 2024-03-27,02:17:03.000,87,11093607,13405,0,1711505822,12990.974117929996,145.60887314999854,53505.7137864 2024-03-27,02:17:04.000,87,11093587,13085,0,1711505823,12990.967381620001,145.70756097000412,53505.69981216 2024-03-27,02:17:05.000,87,11093614,13685,0,1711505824,12990.933700069996,145.72165923000284,53505.70679928001 2024-03-27,02:17:06.000,87,11093626,13925,0,1711505825,12991.007799480001,145.78510140000435,53505.77667048001 2024-03-27,02:17:07.000,87,11093577,13485,0,1711505826,12991.001063169992,145.83444530999986,53505.72776064001 2024-03-27,02:17:08.000,87,11093618,13325,0,1711505827,12991.021272099992,145.890838350002,53505.79763184001 2024-03-27,02:17:09.000,87,11093624,13445,0,1711505828,12991.054953649997,145.9119857400001,53505.79763184001 2024-03-27,02:17:10.000,87,11093633,13685,0,1711505829,12991.041481029992,145.91903486999945,53505.76968336 2024-03-27,02:17:11.000,87,11093621,13325,0,1711505830,12991.115580439997,146.03182095000375,53505.804618960006 2024-03-27,02:17:12.000,87,11093618,13685,0,1711505831,12991.135789369997,146.01772268999775,53505.748722 2024-03-27,02:17:13.000,87,11093643,13765,0,1711505832,12991.169470920002,146.0741157299999,53505.76269624 2024-03-27,02:17:14.000,87,11093622,13485,0,1711505833,12991.243570329993,146.0741157299999,53505.783657600005 2024-03-27,02:17:15.000,87,11093623,13365,0,1711505834,12991.297460809998,146.1234596400027,53505.75570912001 2024-03-27,02:17:16.000,87,11093591,13445,0,1711505835,12991.344614979993,146.1869018100042,53505.804618960006 2024-03-27,02:17:17.000,87,11093625,13645,0,1711505836,12991.371560219988,146.26444224000443,53505.82558032001 2024-03-27,02:17:18.000,87,11093604,13445,0,1711505837,12991.351351290003,146.2573931099978,53505.83955456 2024-03-27,02:17:19.000,87,11093600,13525,0,1711505838,12991.371560219988,146.31378614999994,53505.82558032001 2024-03-27,02:17:20.000,87,11093608,13285,0,1711505839,12991.351351290003,146.3208352799993,53505.832567440004 2024-03-27,02:17:21.000,87,11093650,13205,0,1711505840,12991.297460809998,146.39132658000017,53505.86051592 2024-03-27,02:17:22.000,87,11093671,13405,0,1711505841,12991.230097710002,146.4054248399989,53505.81160608 2024-03-27,02:17:23.000,87,11093677,13565,0,1711505842,12991.135789369997,146.44771962000232,53505.86750304 2024-03-27,02:17:24.000,87,11093619,13285,0,1711505843,12991.028008410001,146.4688670100004,53505.853528800006 2024-03-27,02:17:25.000,87,11093648,13125,0,1711505844,12990.920227449991,146.49706352999783,53505.84654168001 2024-03-27,02:17:26.000,87,11093625,13485,0,1711505845,12990.73834707999,146.51821092000318,53505.74173488 2024-03-27,02:17:27.000,87,11093629,13165,0,1711505846,12990.57667563999,146.50411266000447,53505.748722 2024-03-27,02:17:28.000,87,11093623,13565,0,1711505847,12990.39479526999,146.49706352999783,53505.783657600005 2024-03-27,02:17:29.000,87,11093632,13445,0,1711505848,12990.199442279998,146.50411266000447,53505.77667048001 2024-03-27,02:17:30.000,87,11093640,13285,0,1711505849,12989.983880359992,146.4688670100004,53505.76968336 2024-03-27,02:17:31.000,87,11093610,13605,0,1711505850,12989.727900580001,146.41247396999825,53505.748722 2024-03-27,02:17:32.000,87,11093603,13285,0,1711505851,12989.532547589995,146.349031800004,53505.67885080001 2024-03-27,02:17:33.000,87,11093629,13565,0,1711505852,12989.222677329999,146.29968789000122,53505.636928080006 2024-03-27,02:17:34.000,87,11093688,13365,0,1711505853,12989.027324339993,146.10936138000397,53505.58801824001 2024-03-27,02:17:35.000,87,11093625,13205,0,1711505854,12988.744399319992,146.05296834000183,53505.518147040006 2024-03-27,02:17:36.000,87,11093641,13525,0,1711505855,12988.501892159991,145.95428052000352,53505.46225008001 2024-03-27,02:17:37.000,87,11093635,13085,0,1711505856,12988.25938499999,145.84149443999922,53505.399366000005 2024-03-27,02:17:38.000,87,11093635,13485,0,1711505857,12987.97645997999,145.70756097000412,53505.32250768001 2024-03-27,02:17:39.000,87,11093630,13445,0,1711505858,12987.720480199998,145.55248011000367,53505.23866224 2024-03-27,02:17:40.000,87,11093650,13565,0,1711505859,12987.457764109997,145.42559577000065,53505.15481680001 2024-03-27,02:17:41.000,87,11093642,13485,0,1711505860,12987.221993259991,145.24936752000212,53505.12686832001 2024-03-27,02:17:42.000,87,11093562,13005,0,1711505861,12986.93906823999,145.04494274999888,53505.015074400006 2024-03-27,02:17:43.000,87,11093635,13245,0,1711505862,12986.730242629994,144.94625493000058,53504.994113040004 2024-03-27,02:17:44.000,87,11093623,13325,0,1711505863,12986.507944399993,144.72773189999862,53504.88930624001 2024-03-27,02:17:45.000,87,11093643,13205,0,1711505864,12986.251964620002,144.55855277999945,53504.798473680006 2024-03-27,02:17:46.000,87,11093642,13445,0,1711505865,12986.103765799991,144.38232453000091,53504.70065400001 2024-03-27,02:17:47.000,87,11093622,13285,0,1711505866,12985.915149119995,144.19904715000303,53504.60283432001 2024-03-27,02:17:48.000,87,11093597,13165,0,1711505867,12985.78042291999,144.04396629000257,53504.58187296001 2024-03-27,02:17:49.000,87,11093620,13485,0,1711505868,12985.62548779,143.89593456000148,53504.44911768 2024-03-27,02:17:50.000,87,11093642,13885,0,1711505869,12985.490761589994,143.7126571800036,53504.38623360001 2024-03-27,02:17:51.000,87,11093621,13165,0,1711505870,12985.389716939993,143.613969359998,53504.30238816 2024-03-27,02:17:52.000,87,11093684,13445,0,1711505871,12985.288672289993,143.44479023999884,53504.21854272001 2024-03-27,02:17:53.000,87,11093607,13845,0,1711505872,12985.281935979998,143.34610242000053,53504.11373592 2024-03-27,02:17:54.000,87,11093637,13125,0,1711505873,12985.194363950002,143.24036547000287,53504.0368776 2024-03-27,02:17:55.000,87,11093581,13445,0,1711505874,12985.127000849992,143.14167765000457,53504.00194200001 2024-03-27,02:17:56.000,87,11093602,13845,0,1711505875,12985.133737160002,143.042989829999,53503.91110944001 2024-03-27,02:17:57.000,87,11093597,13365,0,1711505876,12985.133737160002,142.9865967900041,53503.93207080001 2024-03-27,02:17:58.000,87,11093634,13605,0,1711505877,12985.153946090002,142.93020375000197,53503.88316096001 2024-03-27,02:17:59.000,87,11093632,13565,0,1711505878,12985.221309189998,142.8597124500011,53503.85521248 2024-03-27,02:18:00.000,87,11093627,13605,0,1711505879,12985.228045499993,142.7751228900015,53503.81328976001 2024-03-27,02:18:01.000,87,11093600,13285,0,1711505880,12985.234781810002,142.70463159000064,53503.78534128001 2024-03-27,02:18:02.000,87,11093650,13525,0,1711505881,12985.295408599988,142.65528767999785,53503.71547008001 2024-03-27,02:18:03.000,87,11093627,13405,0,1711505882,12985.369508009993,142.5777472500049,53503.70848296 2024-03-27,02:18:04.000,87,11093636,13365,0,1711505883,12985.457080039989,142.5143050800034,53503.68053448 2024-03-27,02:18:05.000,87,11093633,13245,0,1711505884,12985.564860999999,142.45791204000125,53503.673547360006 2024-03-27,02:18:06.000,87,11093612,13205,0,1711505885,12985.61875147999,142.41561725999782,53503.63861176 2024-03-27,02:18:07.000,87,11093697,13245,0,1711505886,12985.72653244,142.33807683000487,53503.603676160004 2024-03-27,02:18:08.000,87,11093655,13765,0,1711505887,12985.84778602,142.26053640000464,53503.63162464 2024-03-27,02:18:09.000,87,11093634,13605,0,1711505888,12985.94883067,142.22529075000057,53503.61066328 2024-03-27,02:18:10.000,87,11093601,13365,0,1711505889,12986.097029489996,142.19004510000377,53503.65957312 2024-03-27,02:18:11.000,87,11093646,13125,0,1711505890,12986.218283069997,142.1547994499997,53503.69450872001 2024-03-27,02:18:12.000,87,11093627,13525,0,1711505891,12986.319327719997,142.11250467000355,53503.6875216 2024-03-27,02:18:13.000,87,11093609,13645,0,1711505892,12986.420372369997,142.07020989000011,53503.70149584 2024-03-27,02:18:14.000,87,11093631,13285,0,1711505893,12986.514680709988,142.04201337000268,53503.70848296 2024-03-27,02:18:15.000,87,11093602,13365,0,1711505894,12986.649406909994,142.04906250000204,53503.73643144 2024-03-27,02:18:16.000,87,11093654,12725,0,1711505895,12986.723506319999,142.07725901999947,53503.652586000004 2024-03-27,02:18:17.000,87,11093661,13325,0,1711505896,12986.811078349994,142.09840641000483,53503.722457200005 2024-03-27,02:18:18.000,87,11093673,13765,0,1711505897,12986.89865037999,142.06316076000076,53503.722457200005 2024-03-27,02:18:19.000,87,11093631,13565,0,1711505898,12987.013167649995,142.07020989000011,53503.70149584 2024-03-27,02:18:20.000,87,11093682,13285,0,1711505899,12987.094003369995,142.08430814999883,53503.69450872001 2024-03-27,02:18:21.000,87,11093616,13525,0,1711505900,12987.18831171,142.1054555400042,53503.71547008001 2024-03-27,02:18:22.000,87,11093680,13285,0,1711505901,12987.255674809996,142.12660293000226,53503.6875216 2024-03-27,02:18:23.000,87,11093654,13285,0,1711505902,12987.356719459996,142.12660293000226,53503.70149584 2024-03-27,02:18:24.000,87,11093639,12925,0,1711505903,12987.451027800002,142.13365206000162,53503.771367040004 2024-03-27,02:18:25.000,87,11093629,13445,0,1711505904,12987.605962929993,142.11250467000355,53503.76437992001 2024-03-27,02:18:26.000,87,11093635,13445,0,1711505905,12987.680062339998,142.09840641000483,53503.77835416 2024-03-27,02:18:27.000,87,11093630,13605,0,1711505906,12987.774370679988,142.0913572799982,53503.792328400006 2024-03-27,02:18:28.000,87,11093663,13525,0,1711505907,12987.875415329989,142.04201337000268,53503.80630264 2024-03-27,02:18:29.000,87,11093671,13445,0,1711505908,12987.99666890999,141.9926694599999,53503.7573928 2024-03-27,02:18:30.000,87,11093646,13685,0,1711505909,12988.111186179995,141.96447294000245,53503.80630264 2024-03-27,02:18:31.000,87,11093641,13845,0,1711505910,12988.252648689995,141.90103077000094,53503.83425112001 2024-03-27,02:18:32.000,87,11093633,13365,0,1711505911,12988.36716596,141.8587359900048,53503.80630264 2024-03-27,02:18:33.000,87,11093630,13405,0,1711505912,12988.474946919996,141.81644121000136,53503.81328976001 2024-03-27,02:18:34.000,87,11093615,13485,0,1711505913,12988.562518949991,141.73185165000177,53503.84822536 2024-03-27,02:18:35.000,87,11093675,13765,0,1711505914,12988.710717770002,141.65431122000155,53503.86219960001 2024-03-27,02:18:36.000,87,11093614,13445,0,1711505915,12988.798289799997,141.5979181799994,53503.91110944001 2024-03-27,02:18:37.000,87,11093620,13445,0,1711505916,12988.892598140003,141.54857427000388,53503.841238240006 2024-03-27,02:18:38.000,87,11093654,13085,0,1711505917,12989.040796959998,141.4992303600011,53503.9670064 2024-03-27,02:18:39.000,87,11093634,13285,0,1711505918,12989.155314229989,141.43578818999958,53503.939057920004 2024-03-27,02:18:40.000,87,11093644,13405,0,1711505919,12989.23614994999,141.35119863,53503.95303216001 2024-03-27,02:18:41.000,87,11093646,13605,0,1711505920,12989.330458289995,141.3159529800032,53504.02290336 2024-03-27,02:18:42.000,87,11093626,13445,0,1711505921,12989.38434877,141.23136342000362,53503.9670064 2024-03-27,02:18:43.000,87,11093639,13565,0,1711505922,12989.47865710999,141.22431429000426,53504.0368776 2024-03-27,02:18:44.000,87,11093631,13445,0,1711505923,12989.54602021,141.1679212500021,53503.987967760004 2024-03-27,02:18:45.000,87,11093613,13245,0,1711505924,12989.613383309996,141.17497038000147,53504.008929120006 2024-03-27,02:18:46.000,87,11093631,13125,0,1711505925,12989.653801169996,141.09742995000124,53504.05085184001 2024-03-27,02:18:47.000,87,11093633,13125,0,1711505926,12989.748109510001,141.07628256000316,53503.99495488 2024-03-27,02:18:48.000,87,11093618,13765,0,1711505927,12989.808736300001,141.09038082000188,53504.06482608 2024-03-27,02:18:49.000,87,11093593,13085,0,1711505928,12989.808736300001,141.09742995000124,53504.0718132 2024-03-27,02:18:50.000,87,11093563,13485,0,1711505929,12989.828945230001,141.11152820999996,53504.06482608 2024-03-27,02:18:51.000,87,11093595,13165,0,1711505930,12989.903044639992,141.12562646999868,53504.04386472 2024-03-27,02:18:52.000,87,11093620,13525,0,1711505931,12989.929989880002,141.17497038000147,53504.057838960005 2024-03-27,02:18:53.000,87,11093596,13485,0,1711505932,12989.936726189997,141.22431429000426,53504.05085184001 2024-03-27,02:18:54.000,87,11093616,13085,0,1711505933,12989.963671429992,141.30185472000448,53504.05085184001 2024-03-27,02:18:55.000,87,11093640,13325,0,1711505934,12990.017561909997,141.36529688999872,53504.06482608 2024-03-27,02:18:56.000,87,11093599,13165,0,1711505935,12990.057979769997,141.4498864499983,53504.05085184001 2024-03-27,02:18:57.000,87,11093647,13325,0,1711505936,12990.125342869993,141.5626725300026,53504.05085184001 2024-03-27,02:18:58.000,87,11093598,13765,0,1711505937,12990.179233349998,141.67545860999962,53504.01591624 2024-03-27,02:18:59.000,87,11093639,13285,0,1711505938,12990.233123829988,141.7600481699992,53504.04386472 2024-03-27,02:19:00.000,87,11093629,13405,0,1711505939,12990.266805379993,141.86578512000415,53504.05085184001 2024-03-27,02:19:01.000,87,11093657,13405,0,1711505940,12990.347641099994,141.9574238100031,53504.0718132 2024-03-27,02:19:02.000,87,11093583,13205,0,1711505941,12990.448685749994,142.07020989000011,53504.07880032001 2024-03-27,02:19:03.000,87,11093641,13565,0,1711505942,12990.509312539994,142.16184857999906,53504.05085184001 2024-03-27,02:19:04.000,87,11093601,13285,0,1711505943,12990.59688456999,142.27463466000336,53504.04386472 2024-03-27,02:19:05.000,87,11093618,13085,0,1711505944,12990.6844566,142.39446986999974,53504.09976168001 2024-03-27,02:19:06.000,87,11093629,13645,0,1711505945,12990.79897386999,142.52135421000276,53504.05085184001 2024-03-27,02:19:07.000,87,11093577,13445,0,1711505946,12990.879809589991,142.59184551000362,53504.0718132 2024-03-27,02:19:08.000,87,11093606,13245,0,1711505947,12991.007799480001,142.66938594000385,53504.11373592 2024-03-27,02:19:09.000,87,11093565,13685,0,1711505948,12991.068426270002,142.7751228900015,53504.127710160006 2024-03-27,02:19:10.000,87,11093618,13645,0,1711505949,12991.149261990002,142.88085983999918,53504.16963288001 2024-03-27,02:19:11.000,87,11093610,13445,0,1711505950,12991.257042949997,142.9865967900041,53504.16963288001 2024-03-27,02:19:12.000,87,11093633,13445,0,1711505951,12991.317669739998,143.07823548000306,53504.225529840005 2024-03-27,02:19:13.000,87,11093643,13405,0,1711505952,12991.418714389998,143.169874170002,53504.26745256001 2024-03-27,02:19:14.000,87,11093654,13405,0,1711505953,12991.432187009988,143.28266024999903,53504.24649120001 2024-03-27,02:19:15.000,87,11093614,13645,0,1711505954,12991.479341179998,143.31085677000374,53504.30238816 2024-03-27,02:19:16.000,87,11093672,13325,0,1711505955,12991.506286419994,143.4165937200014,53504.30238816 2024-03-27,02:19:17.000,87,11093576,13365,0,1711505956,12991.533231659989,143.49413415000163,53504.35828512 2024-03-27,02:19:18.000,87,11093590,13245,0,1711505957,12991.506286419994,143.5787237100012,53504.36527224001 2024-03-27,02:19:19.000,87,11093587,13365,0,1711505958,12991.553440589989,143.628067620004,53504.44911768 2024-03-27,02:19:20.000,87,11093611,13165,0,1711505959,12991.580385829999,143.70560805000423,53504.442130560004 2024-03-27,02:19:21.000,87,11093629,13525,0,1711505960,12991.593858449989,143.74790283000038,53504.463091920006 2024-03-27,02:19:22.000,87,11093625,13605,0,1711505961,12991.63427630999,143.8113450000019,53504.50501464001 2024-03-27,02:19:23.000,87,11093630,13325,0,1711505962,12991.69490309999,143.88888543000212,53504.560911600005 2024-03-27,02:19:24.000,87,11093625,13085,0,1711505963,12991.769002509995,143.91708194999956,53504.58886008 2024-03-27,02:19:25.000,87,11093629,13485,0,1711505964,12991.84310192,143.93118020999827,53504.61680856 2024-03-27,02:19:26.000,87,11093629,13285,0,1711505965,12991.950882879995,143.98757325000042,53504.64475704 2024-03-27,02:19:27.000,87,11093625,13045,0,1711505966,12992.08560908,143.99462237999978,53504.63776992 2024-03-27,02:19:28.000,87,11093648,13725,0,1711505967,12992.240544209992,144.0369171600032,53504.6657184 2024-03-27,02:19:29.000,87,11093610,13565,0,1711505968,12992.368534100002,144.05101542000193,53504.71462824 2024-03-27,02:19:30.000,87,11093641,13445,0,1711505969,12992.550414470003,144.07216281,53504.78449944 2024-03-27,02:19:31.000,87,11093597,13485,0,1711505970,12992.718822219998,144.0933101999981,53504.8054608 2024-03-27,02:19:32.000,87,11093596,13565,0,1711505971,12992.91417520999,144.10740846000408,53504.8054608 2024-03-27,02:19:33.000,87,11093596,13485,0,1711505972,12993.09605557999,144.1567523699996,53504.84039640001 2024-03-27,02:19:34.000,87,11093620,13405,0,1711505973,12993.271199639996,144.16380149999895,53504.88231912 2024-03-27,02:19:35.000,87,11093609,13285,0,1711505974,12993.432871079996,144.23429279999982,53504.88930624001 2024-03-27,02:19:36.000,87,11093603,13925,0,1711505975,12993.594542519997,144.29773497000133,53504.92424184 2024-03-27,02:19:37.000,87,11093565,13565,0,1711505976,12993.776422889998,144.3047841000007,53504.97315168 2024-03-27,02:19:38.000,87,11093620,13205,0,1711505977,12993.917885399998,144.34707888000412,53505.05699712001 2024-03-27,02:19:39.000,87,11093617,13765,0,1711505978,12994.045875289994,144.41052104999835,53505.063984240005 2024-03-27,02:19:40.000,87,11093635,13445,0,1711505979,12994.14018363,144.4316684400037,53505.09891984 2024-03-27,02:19:41.000,87,11093634,13645,0,1711505980,12994.22101935,144.48806147999858,53505.09193272 2024-03-27,02:19:42.000,87,11093625,13525,0,1711505981,12994.28164614,144.5162580000033,53505.16879104 2024-03-27,02:19:43.000,87,11093620,13565,0,1711505982,12994.34227293,144.5162580000033,53505.19673952 2024-03-27,02:19:44.000,87,11093652,13525,0,1711505983,12994.37595447999,144.5515036500001,53505.19673952 2024-03-27,02:19:45.000,87,11093601,13565,0,1711505984,12994.36248186,144.5515036500001,53505.27359784001 2024-03-27,02:19:46.000,87,11093575,13325,0,1711505985,12994.389427099995,144.59379843000352,53505.280584960004 2024-03-27,02:19:47.000,87,11093540,13525,0,1711505986,12994.369218169995,144.60084756000288,53505.280584960004 2024-03-27,02:19:48.000,87,11093635,13445,0,1711505987,12994.38269079,144.59379843000352,53505.301546320006 2024-03-27,02:19:49.000,87,11093635,13445,0,1711505988,12994.35574554999,144.5797001700048,53505.31552056 2024-03-27,02:19:50.000,87,11093624,13405,0,1711505989,12994.37595447999,144.5515036500001,53505.350456160006 2024-03-27,02:19:51.000,87,11093559,13325,0,1711505990,12994.308591379995,144.5656019099988,53505.38539176 2024-03-27,02:19:52.000,87,11093623,13445,0,1711505991,12994.349009239995,144.53740539000137,53505.38539176 2024-03-27,02:19:53.000,87,11093624,13565,0,1711505992,12994.328800309995,144.5162580000033,53505.399366000005 2024-03-27,02:19:54.000,87,11093666,13325,0,1711505993,12994.322064,144.45986496000114,53505.38539176 2024-03-27,02:19:55.000,87,11093618,13245,0,1711505994,12994.29511875999,144.44576670000242,53505.42032736001 2024-03-27,02:19:56.000,87,11093583,13285,0,1711505995,12994.288382449995,144.38232453000091,53505.39237888001 2024-03-27,02:19:57.000,87,11093634,13565,0,1711505996,12994.30185507,144.37527540000156,53505.39237888001 2024-03-27,02:19:58.000,87,11093601,13445,0,1711505997,12994.308591379995,144.3047841000007,53505.44128872001 2024-03-27,02:19:59.000,87,11093637,13325,0,1711505998,12994.28164614,144.27658758000325,53505.448275840004 2024-03-27,02:20:00.000,87,11093562,13205,0,1711505999,12994.31532768999,144.2201945400011,53505.45526296 2024-03-27,02:20:01.000,87,11093595,13365,0,1711506000,12994.29511875999,144.17789975999767,53505.4343016 2024-03-27,02:20:02.000,87,11093630,13365,0,1711506001,12994.31532768999,144.10035933000472,53505.4343016 2024-03-27,02:20:03.000,87,11093580,13445,0,1711506002,12994.322064,144.10035933000472,53505.42731448 2024-03-27,02:20:04.000,87,11093641,13405,0,1711506003,12994.349009239995,144.08626106999873,53505.44128872001 2024-03-27,02:20:05.000,87,11093604,13765,0,1711506004,12994.322064,144.06511368000065,53505.42032736001 2024-03-27,02:20:06.000,87,11093563,13485,0,1711506005,12994.322064,144.0369171600032,53505.4343016 2024-03-27,02:20:07.000,87,11093622,13405,0,1711506006,12994.28164614,143.99462237999978,53505.44128872001 2024-03-27,02:20:08.000,87,11093597,13365,0,1711506007,12994.308591379995,144.00167150999914,53505.448275840004 2024-03-27,02:20:09.000,87,11093622,13325,0,1711506008,12994.27490982999,143.95232760000363,53505.44128872001 2024-03-27,02:20:10.000,87,11093627,12965,0,1711506009,12994.23449196999,143.9734749900017,53505.448275840004 2024-03-27,02:20:11.000,87,11093550,13485,0,1711506010,12994.21428303999,143.98052412000106,53505.48321144 2024-03-27,02:20:12.000,87,11093610,13765,0,1711506011,12994.187337799995,144.0087206399985,53505.42731448 2024-03-27,02:20:13.000,87,11093601,13405,0,1711506012,12994.099765769999,143.9382293400049,53505.448275840004 2024-03-27,02:20:14.000,87,11093632,13085,0,1711506013,12994.045875289994,143.959376730003,53505.4343016 2024-03-27,02:20:15.000,87,11093599,13285,0,1711506014,12993.958303259999,143.96642586000235,53505.48321144 2024-03-27,02:20:16.000,87,11093592,13605,0,1711506015,12993.863994919993,143.94527847000427,53505.49019856001 2024-03-27,02:20:17.000,87,11093584,13085,0,1711506016,12993.729268720002,143.95232760000363,53505.49019856001 2024-03-27,02:20:18.000,87,11093613,13045,0,1711506017,12993.601278829992,143.92413107999892,53505.5041728 2024-03-27,02:20:19.000,87,11093601,13605,0,1711506018,12993.466552630001,143.92413107999892,53505.46225008001 2024-03-27,02:20:20.000,87,11093632,13725,0,1711506019,12993.30488119,143.88888543000212,53505.49019856001 2024-03-27,02:20:21.000,87,11093589,13765,0,1711506020,12993.129737129995,143.86068891000468,53505.4343016 2024-03-27,02:20:22.000,87,11093584,13445,0,1711506021,12992.968065689995,143.85363977999805,53505.53910840001 2024-03-27,02:20:23.000,87,11093618,13445,0,1711506022,12992.772712699989,143.79724674000317,53505.44128872001 2024-03-27,02:20:24.000,87,11093558,13405,0,1711506023,12992.590832329988,143.75495195999974,53505.41334024 2024-03-27,02:20:25.000,87,11093620,13245,0,1711506024,12992.361797789992,143.74790283000038,53505.47622432 2024-03-27,02:20:26.000,87,11093575,13605,0,1711506025,12992.173181109996,143.69150978999824,53505.4343016 2024-03-27,02:20:27.000,87,11093575,13205,0,1711506026,12991.95761918999,143.69150978999824,53505.39237888001 2024-03-27,02:20:28.000,87,11093581,13285,0,1711506027,12991.769002509995,143.6633132700008,53505.40635312 2024-03-27,02:20:29.000,87,11093607,13245,0,1711506028,12991.573649519989,143.58577284000057,53505.35744328 2024-03-27,02:20:30.000,87,11093564,13165,0,1711506029,12991.378296529998,143.53642892999778,53505.39237888001 2024-03-27,02:20:31.000,87,11093644,13645,0,1711506030,12991.203152469992,143.50823241000035,53505.34346904001 2024-03-27,02:20:32.000,87,11093633,13565,0,1711506031,12991.001063169992,143.43774110999948,53505.33648192 2024-03-27,02:20:33.000,87,11093614,13325,0,1711506032,12990.852864349996,143.43774110999948,53505.27359784001 2024-03-27,02:20:34.000,87,11093566,13525,0,1711506033,12990.64403874,143.42364285000076,53505.21770088 2024-03-27,02:20:35.000,87,11093602,13325,0,1711506034,12990.47563098999,143.40249546000268,53505.19673952 2024-03-27,02:20:36.000,87,11093600,13485,0,1711506035,12990.313959549989,143.40249546000268,53505.17577816001 2024-03-27,02:20:37.000,87,11093548,13445,0,1711506036,12990.206178589993,143.32495503000246,53505.09891984 2024-03-27,02:20:38.000,87,11093608,13285,0,1711506037,12990.031034530002,143.33905329000117,53505.09193272 2024-03-27,02:20:39.000,87,11093621,13365,0,1711506038,12989.903044639992,143.30380764000438,53505.08494560001 2024-03-27,02:20:40.000,87,11093615,13405,0,1711506039,12989.748109510001,143.29675850999774,53505.09891984 2024-03-27,02:20:41.000,87,11093604,13765,0,1711506040,12989.613383309996,143.24036547000287,53504.97315168 2024-03-27,02:20:42.000,87,11093620,13445,0,1711506041,12989.48539342,143.2192180800048,53504.966164560006 2024-03-27,02:20:43.000,87,11093670,13285,0,1711506042,12989.33719459999,143.18397243000072,53504.91725472001 2024-03-27,02:20:44.000,87,11093590,13485,0,1711506043,12989.28330412,143.15577591000329,53504.88930624001 2024-03-27,02:20:45.000,87,11093633,13845,0,1711506044,12989.188995779994,143.09938287000114,53504.86135776 2024-03-27,02:20:46.000,87,11093595,13445,0,1711506045,12989.162050539999,143.09938287000114,53504.875332 2024-03-27,02:20:47.000,87,11093641,13565,0,1711506046,12989.054269579989,143.05003895999835,53504.847383520006 2024-03-27,02:20:48.000,87,11093616,13325,0,1711506047,12989.027324339993,143.01479331000155,53504.78449944 2024-03-27,02:20:49.000,87,11093621,13405,0,1711506048,12988.959961239998,142.9231546200026,53504.77052520001 2024-03-27,02:20:50.000,87,11093586,13765,0,1711506049,12988.966697549993,142.8597124500011,53504.69366688 2024-03-27,02:20:51.000,87,11093613,13365,0,1711506050,12988.973433859988,142.83856506000302,53504.70764112 2024-03-27,02:20:52.000,87,11093651,13645,0,1711506051,12989.000379099998,142.7962702799996,53504.70065400001 2024-03-27,02:20:53.000,87,11093597,13285,0,1711506052,12989.034060649989,142.71168072,53504.679692640006 2024-03-27,02:20:54.000,87,11093577,13445,0,1711506053,12989.074478509989,142.69758246000129,53504.67270552001 2024-03-27,02:20:55.000,87,11093624,13365,0,1711506054,12989.108160059994,142.6482385499985,53504.609821440004 2024-03-27,02:20:56.000,87,11093638,13485,0,1711506055,12989.222677329999,142.62709116000042,53504.64475704 2024-03-27,02:20:57.000,87,11093647,13085,0,1711506056,12989.26309519,142.5636489899989,53504.630782800006 2024-03-27,02:20:58.000,87,11093605,13445,0,1711506057,12989.34393091,142.57069811999827,53504.60283432001 2024-03-27,02:20:59.000,87,11093615,13565,0,1711506058,12989.43823924999,142.6129929000017,53504.5958472 2024-03-27,02:21:00.000,87,11093602,13365,0,1711506059,12989.552756519995,142.60594377000234,53504.58187296001 2024-03-27,02:21:01.000,87,11093601,13325,0,1711506060,12989.633592239996,142.65528767999785,53504.560911600005 2024-03-27,02:21:02.000,87,11093618,13645,0,1711506061,12989.741373199991,142.6623368100045,53504.63776992 2024-03-27,02:21:03.000,87,11093601,13445,0,1711506062,12989.862626779992,142.70463159000064,53504.60283432001 2024-03-27,02:21:04.000,87,11093615,13205,0,1711506063,12990.010825600002,142.70463159000064,53504.62379568001 2024-03-27,02:21:05.000,87,11093628,13405,0,1711506064,12990.152288109988,142.7610246300028,53504.67270552001 2024-03-27,02:21:06.000,87,11093616,13405,0,1711506065,12990.300486929998,142.78217202000087,53504.62379568001 2024-03-27,02:21:07.000,87,11093617,13525,0,1711506066,12990.448685749994,142.8244668000043,53504.69366688 2024-03-27,02:21:08.000,87,11093621,13365,0,1711506067,12990.590148259995,142.90200723000453,53504.69366688 2024-03-27,02:21:09.000,87,11093621,13565,0,1711506068,12990.75855600999,142.9231546200026,53504.70065400001 2024-03-27,02:21:10.000,87,11093593,13445,0,1711506069,12990.926963760001,143.01479331000155,53504.70764112 2024-03-27,02:21:11.000,87,11093640,13485,0,1711506070,12991.108844130002,143.11348112999985,53504.75655096 2024-03-27,02:21:12.000,87,11093621,13365,0,1711506071,12991.304197119993,143.19807068999944,53504.78449944 2024-03-27,02:21:13.000,87,11093659,13365,0,1711506072,12991.486077489993,143.31085677000374,53504.84039640001 2024-03-27,02:21:14.000,87,11093618,13485,0,1711506073,12991.69490309999,143.43069198000012,53504.83340928 2024-03-27,02:21:15.000,87,11093619,13525,0,1711506074,12991.85657453999,143.52233066999906,53504.896293360005 2024-03-27,02:21:16.000,87,11093647,13445,0,1711506075,12991.99803704999,143.64216588000272,53504.875332 2024-03-27,02:21:17.000,87,11093632,13445,0,1711506076,12992.152972179996,143.79019761000382,53504.93821608001 2024-03-27,02:21:18.000,87,11093625,12965,0,1711506077,12992.301170999992,143.92413107999892,53505.05699712001 2024-03-27,02:21:19.000,87,11093634,13565,0,1711506078,12992.429160890002,144.06511368000065,53505.03603576001 2024-03-27,02:21:20.000,87,11093629,13365,0,1711506079,12992.509996610002,144.23429279999982,53505.05699712001 2024-03-27,02:21:21.000,87,11093617,13405,0,1711506080,12992.604304949993,144.36117714000284,53505.07795848 2024-03-27,02:21:22.000,87,11093640,13485,0,1711506081,12992.705349599993,144.50215974000457,53505.161803920004 2024-03-27,02:21:23.000,87,11093611,13285,0,1711506082,12992.765976389994,144.6290440800003,53505.17577816001 2024-03-27,02:21:24.000,87,11093657,13405,0,1711506083,12992.792921629989,144.7418301600046,53505.22468800001 2024-03-27,02:21:25.000,87,11093650,13565,0,1711506084,12992.83333948999,144.86871450000035,53505.301546320006 2024-03-27,02:21:26.000,87,11093603,13445,0,1711506085,12992.880493659999,144.9603531899993,53505.301546320006 2024-03-27,02:21:27.000,87,11093608,13325,0,1711506086,12992.85354841999,145.0731392700036,53505.27359784001 2024-03-27,02:21:28.000,87,11093628,13445,0,1711506087,12992.786185319994,145.16477796000254,53505.350456160006 2024-03-27,02:21:29.000,87,11093612,13565,0,1711506088,12992.792921629989,145.24936752000212,53505.34346904001 2024-03-27,02:21:30.000,87,11093605,13165,0,1711506089,12992.739031149998,145.29871143000491,53505.42731448 2024-03-27,02:21:31.000,87,11093569,13405,0,1711506090,12992.718822219998,145.34100621000107,53505.42032736001 2024-03-27,02:21:32.000,87,11093629,13605,0,1711506091,12992.624513879993,145.39035012000386,53505.45526296 2024-03-27,02:21:33.000,87,11093688,13485,0,1711506092,12992.637986499998,145.3833009900045,53505.469237200006 2024-03-27,02:21:34.000,87,11093631,13245,0,1711506093,12992.563887089993,145.40444838000258,53505.41334024 2024-03-27,02:21:35.000,87,11093601,13445,0,1711506094,12992.496523989998,145.41149751000194,53505.44128872001 2024-03-27,02:21:36.000,87,11093623,13645,0,1711506095,12992.496523989998,145.39035012000386,53505.48321144 2024-03-27,02:21:37.000,87,11093620,13245,0,1711506096,12992.422424579992,145.3692027299985,53505.497185680004 2024-03-27,02:21:38.000,87,11093648,13605,0,1711506097,12992.361797789992,145.319858820003,53505.51115992001 2024-03-27,02:21:39.000,87,11093619,13445,0,1711506098,12992.361797789992,145.30576056000427,53505.5041728 2024-03-27,02:21:40.000,87,11093585,13245,0,1711506099,12992.254016829997,145.28461316999892,53505.518147040006 2024-03-27,02:21:41.000,87,11093635,13605,0,1711506100,12992.213598969996,145.18592535000062,53505.48321144 2024-03-27,02:21:42.000,87,11093595,13365,0,1711506101,12992.146235870001,145.1718270900019,53505.49019856001 2024-03-27,02:21:43.000,87,11093630,13445,0,1711506102,12992.132763249996,145.12953230999847,53505.497185680004 2024-03-27,02:21:44.000,87,11093606,13605,0,1711506103,12992.08560908,145.0872375300023,53505.52513416 2024-03-27,02:21:45.000,87,11093644,13125,0,1711506104,12991.991300739995,145.0096971000021,53505.497185680004 2024-03-27,02:21:46.000,87,11093620,13405,0,1711506105,12991.95761918999,144.98150058000465,53505.497185680004 2024-03-27,02:21:47.000,87,11093626,13125,0,1711506106,12991.890256089995,144.93215667000186,53505.567056880005 2024-03-27,02:21:48.000,87,11093632,13285,0,1711506107,12991.82289299,144.88986188999843,53505.5041728 2024-03-27,02:21:49.000,87,11093607,12925,0,1711506108,12991.74205727,144.8123214599982,53505.48321144 2024-03-27,02:21:50.000,87,11093662,13525,0,1711506109,12991.69490309999,144.7418301600046,53505.5041728 2024-03-27,02:21:51.000,87,11093638,13285,0,1711506110,12991.661221549999,144.66428973000438,53505.49019856001 2024-03-27,02:21:52.000,87,11093645,13525,0,1711506111,12991.593858449989,144.62199495000095,53505.45526296 2024-03-27,02:21:53.000,87,11093588,13445,0,1711506112,12991.546704279994,144.6149458200016,53505.448275840004 2024-03-27,02:21:54.000,87,11093620,13245,0,1711506113,12991.465868559993,144.60084756000288,53505.49019856001 2024-03-27,02:21:55.000,87,11093617,13125,0,1711506114,12991.378296529998,144.58674930000416,53505.44128872001 2024-03-27,02:21:56.000,87,11093633,13365,0,1711506115,12991.310933430002,144.57265103999816,53505.40635312 2024-03-27,02:21:57.000,87,11093674,13565,0,1711506116,12991.277251879997,144.57265103999816,53505.399366000005 2024-03-27,02:21:58.000,87,11093575,13285,0,1711506117,12991.176207229997,144.6290440800003,53505.4343016 2024-03-27,02:21:59.000,87,11093608,13405,0,1711506118,12991.075162579997,144.6501914699984,53505.33648192 2024-03-27,02:22:00.000,87,11093605,13525,0,1711506119,12991.001063169992,144.65724059999775,53505.33648192 2024-03-27,02:22:01.000,87,11093583,13765,0,1711506120,12990.913491139996,144.6783879900031,53505.32250768001 2024-03-27,02:22:02.000,87,11093614,13445,0,1711506121,12990.832655419996,144.74887929000397,53505.27359784001 2024-03-27,02:22:03.000,87,11093611,13125,0,1711506122,12990.731610769995,144.77002668000205,53505.29455920001 2024-03-27,02:22:04.000,87,11093634,13245,0,1711506123,12990.63730242999,144.80527232999884,53505.25263648001 2024-03-27,02:22:05.000,87,11093594,13205,0,1711506124,12990.54299409,144.80527232999884,53505.25263648001 2024-03-27,02:22:06.000,87,11093641,13405,0,1711506125,12990.4823673,144.8264197200042,53505.21071376 2024-03-27,02:22:07.000,87,11093650,13525,0,1711506126,12990.41500419999,144.8264197200042,53505.26661072 2024-03-27,02:22:08.000,87,11093624,13245,0,1711506127,12990.367850029994,144.84051798000291,53505.1897524 2024-03-27,02:22:09.000,87,11093613,13285,0,1711506128,12990.313959549989,144.85461624000163,53505.15481680001 2024-03-27,02:22:10.000,87,11093673,13645,0,1711506129,12990.293750619989,144.86871450000035,53505.16879104 2024-03-27,02:22:11.000,87,11093634,13165,0,1711506130,12990.307223239994,144.83346885000356,53505.14782968 2024-03-27,02:22:12.000,87,11093625,13205,0,1711506131,12990.307223239994,144.86871450000035,53505.1198812 2024-03-27,02:22:13.000,87,11093654,13045,0,1711506132,12990.347641099994,144.83346885000356,53505.1198812 2024-03-27,02:22:14.000,87,11093611,13325,0,1711506133,12990.367850029994,144.80527232999884,53505.063984240005 2024-03-27,02:22:15.000,87,11093680,13565,0,1711506134,12990.441949439999,144.79822319999948,53505.10590696001 2024-03-27,02:22:16.000,87,11093668,13325,0,1711506135,12990.489103609994,144.74887929000397,53505.07795848 2024-03-27,02:22:17.000,87,11093601,13645,0,1711506136,12990.569939329995,144.77002668000205,53505.08494560001 2024-03-27,02:22:18.000,87,11093641,13645,0,1711506137,12990.6844566,144.7629775500027,53505.07097136 2024-03-27,02:22:19.000,87,11093612,13765,0,1711506138,12990.76529232,144.77002668000205,53505.05001 2024-03-27,02:22:20.000,87,11093609,13805,0,1711506139,12990.82591911,144.7629775500027,53505.07097136 2024-03-27,02:22:21.000,87,11093601,13445,0,1711506140,12990.933700069996,144.70658451000054,53505.07795848 2024-03-27,02:22:22.000,87,11093622,13565,0,1711506141,12991.014535789996,144.68543712000246,53505.07097136 2024-03-27,02:22:23.000,87,11093609,13725,0,1711506142,12991.075162579997,144.68543712000246,53505.112894080004 2024-03-27,02:22:24.000,87,11093620,13605,0,1711506143,12991.176207229997,144.69953538000118,53505.10590696001 2024-03-27,02:22:25.000,87,11093616,13245,0,1711506144,12991.270515570002,144.66428973000438,53505.161803920004 2024-03-27,02:22:26.000,87,11093628,13085,0,1711506145,12991.371560219988,144.66428973000438,53505.22468800001 2024-03-27,02:22:27.000,87,11093635,13525,0,1711506146,12991.385032839993,144.6501914699984,53505.231675120005 2024-03-27,02:22:28.000,87,11093668,13405,0,1711506147,12991.445659629993,144.63609320999967,53505.1897524 2024-03-27,02:22:29.000,87,11093640,13405,0,1711506148,12991.445659629993,144.60084756000288,53505.2596236 2024-03-27,02:22:30.000,87,11093588,13205,0,1711506149,12991.465868559993,144.57265103999816,53505.22468800001 2024-03-27,02:22:31.000,87,11093631,13165,0,1711506150,12991.465868559993,144.53740539000137,53505.23866224 2024-03-27,02:22:32.000,87,11093650,12965,0,1711506151,12991.459132249998,144.47396321999986,53505.26661072 2024-03-27,02:22:33.000,87,11093646,13165,0,1711506152,12991.432187009988,144.43871757000306,53505.31552056 2024-03-27,02:22:34.000,87,11093656,13165,0,1711506153,12991.411978079988,144.3682262700022,53505.3644304 2024-03-27,02:22:35.000,87,11093661,13325,0,1711506154,12991.337878669998,144.31183323000005,53505.32250768001 2024-03-27,02:22:36.000,87,11093612,13285,0,1711506155,12991.297460809998,144.2201945400011,53505.30853344 2024-03-27,02:22:37.000,87,11093665,13085,0,1711506156,12991.243570329993,144.13560498000152,53505.30853344 2024-03-27,02:22:38.000,87,11093637,13365,0,1711506157,12991.189679850002,144.02986803000385,53505.33648192 2024-03-27,02:22:39.000,87,11093633,13325,0,1711506158,12991.135789369997,143.99462237999978,53505.37141752001 2024-03-27,02:22:40.000,87,11093609,13645,0,1711506159,12991.075162579997,143.8465906499987,53505.33648192 2024-03-27,02:22:41.000,87,11093644,13405,0,1711506160,12991.028008410001,143.7620010899991,53505.301546320006 2024-03-27,02:22:42.000,87,11093640,13805,0,1711506161,12990.893282209996,143.6633132700008,53505.31552056 2024-03-27,02:22:43.000,87,11093692,13325,0,1711506162,12990.79897386999,143.5787237100012,53505.30853344 2024-03-27,02:22:44.000,87,11093635,13045,0,1711506163,12990.70466553,143.47298676000355,53505.301546320006 2024-03-27,02:22:45.000,87,11093659,13605,0,1711506164,12990.65751135999,143.3813480700046,53505.28757208 2024-03-27,02:22:46.000,87,11093625,13165,0,1711506165,12990.54299409,143.28266024999903,53505.24564936 2024-03-27,02:22:47.000,87,11093644,13325,0,1711506166,12990.45542205999,143.2051198199988,53505.27359784001 2024-03-27,02:22:48.000,87,11093620,13205,0,1711506167,12990.361113719999,143.13462851999793,53505.280584960004 2024-03-27,02:22:49.000,87,11093607,13565,0,1711506168,12990.266805379993,143.09233374000178,53505.24564936 2024-03-27,02:22:50.000,87,11093655,13485,0,1711506169,12990.179233349998,142.9865967900041,53505.27359784001 2024-03-27,02:22:51.000,87,11093653,13325,0,1711506170,12990.064716079993,142.9231546200026,53505.21770088 2024-03-27,02:22:52.000,87,11093618,13205,0,1711506171,12989.997352979997,142.84561419000238,53505.231675120005 2024-03-27,02:22:53.000,87,11093694,13605,0,1711506172,12989.956935119997,142.80331940999895,53505.14782968 2024-03-27,02:22:54.000,87,11093681,13325,0,1711506173,12989.882835709992,142.76807376000215,53505.133855440006 2024-03-27,02:22:55.000,87,11093645,13285,0,1711506174,12989.775054749996,142.71168072,53505.133855440006 2024-03-27,02:22:56.000,87,11093668,13565,0,1711506175,12989.660537479991,142.6623368100045,53505.07097136 2024-03-27,02:22:57.000,87,11093649,13445,0,1711506176,12989.633592239996,142.63414028999978,53505.08494560001 2024-03-27,02:22:58.000,87,11093666,13405,0,1711506177,12989.54602021,142.57069811999827,53505.015074400006 2024-03-27,02:22:59.000,87,11093682,13165,0,1711506178,12989.532547589995,142.5636489899989,53505.00808728001 2024-03-27,02:23:00.000,87,11093650,13925,0,1711506179,12989.50560235,142.5636489899989,53504.994113040004 2024-03-27,02:23:01.000,87,11093645,13085,0,1711506180,12989.47865710999,142.5143050800034,53504.945203200004 2024-03-27,02:23:02.000,87,11093632,13405,0,1711506181,12989.42476663,142.48610855999868,53504.91725472001 2024-03-27,02:23:03.000,87,11093662,13765,0,1711506182,12989.350667219995,142.50725595000404,53504.93122896 2024-03-27,02:23:04.000,87,11093689,13285,0,1711506183,12989.35740352999,142.50725595000404,53504.83340928 2024-03-27,02:23:05.000,87,11093678,13525,0,1711506184,12989.36413984,142.45791204000125,53504.86834488001 2024-03-27,02:23:06.000,87,11093639,13525,0,1711506185,12989.35740352999,142.4297155200038,53504.8054608 2024-03-27,02:23:07.000,87,11093669,13405,0,1711506186,12989.330458289995,142.40856812999846,53504.78449944 2024-03-27,02:23:08.000,87,11093637,13165,0,1711506187,12989.370876149995,142.38742074000038,53504.74956384001 2024-03-27,02:23:09.000,87,11093681,13205,0,1711506188,12989.38434877,142.37332248000166,53504.70764112 2024-03-27,02:23:10.000,87,11093645,13365,0,1711506189,12989.431502939995,142.34512596000422,53504.75655096 2024-03-27,02:23:11.000,87,11093653,13245,0,1711506190,12989.44497556,142.35922422000294,53504.74257672 2024-03-27,02:23:12.000,87,11093642,13205,0,1711506191,12989.512338659995,142.35217509000358,53504.74257672 2024-03-27,02:23:13.000,87,11093662,13245,0,1711506192,12989.572965449996,142.33807683000487,53504.76353808 2024-03-27,02:23:14.000,87,11093588,13005,0,1711506193,12989.66727379,142.28873292000208,53504.728602480005 2024-03-27,02:23:15.000,87,11093623,13205,0,1711506194,12989.727900580001,142.32397856999887,53504.71462824 2024-03-27,02:23:16.000,87,11093649,13325,0,1711506195,12989.788527370001,142.3662733500023,53504.777512320004 2024-03-27,02:23:17.000,87,11093632,13285,0,1711506196,12989.869363090002,142.33102769999823,53504.70764112 2024-03-27,02:23:18.000,87,11093592,13565,0,1711506197,12989.997352979997,142.33807683000487,53504.74956384001 2024-03-27,02:23:19.000,87,11093660,13045,0,1711506198,12990.091661320002,142.33807683000487,53504.78449944 2024-03-27,02:23:20.000,87,11093677,12925,0,1711506199,12990.172497039988,142.33102769999823,53504.728602480005 2024-03-27,02:23:21.000,87,11093610,13245,0,1711506200,12990.280277999998,142.34512596000422,53504.81244792 2024-03-27,02:23:22.000,87,11093667,13005,0,1711506201,12990.374586339989,142.30988031000015,53504.826422160004 2024-03-27,02:23:23.000,87,11093657,13325,0,1711506202,12990.45542205999,142.29578205000143,53504.83340928 2024-03-27,02:23:24.000,87,11093630,13485,0,1711506203,12990.57667563999,142.29578205000143,53504.826422160004 2024-03-27,02:23:25.000,87,11093647,13485,0,1711506204,12990.64403874,142.2393890099993,53504.875332 2024-03-27,02:23:26.000,87,11093636,13365,0,1711506205,12990.711401839995,142.27463466000336,53504.90328048 2024-03-27,02:23:27.000,87,11093618,13285,0,1711506206,12990.77876493999,142.2393890099993,53504.86135776 2024-03-27,02:23:28.000,87,11093634,13325,0,1711506207,12990.86633697,142.2041433600025,53504.85437064 2024-03-27,02:23:29.000,87,11093633,13165,0,1711506208,12990.893282209996,142.17594683999778,53504.95917744001 2024-03-27,02:23:30.000,87,11093651,13285,0,1711506209,12990.913491139996,142.1547994499997,53504.90328048 2024-03-27,02:23:31.000,87,11093614,13445,0,1711506210,12990.947172690001,142.13365206000162,53504.91725472001 2024-03-27,02:23:32.000,87,11093641,13525,0,1711506211,12990.940436379991,142.13365206000162,53504.95219032 2024-03-27,02:23:33.000,87,11093614,13485,0,1711506212,12990.953908999996,142.0208659800046,53504.93821608001 2024-03-27,02:23:34.000,87,11093634,13445,0,1711506213,12990.926963760001,142.0067677199986,53504.95917744001 2024-03-27,02:23:35.000,87,11093623,13205,0,1711506214,12990.893282209996,141.99971858999925,53504.97315168 2024-03-27,02:23:36.000,87,11093668,13405,0,1711506215,12990.84612804,141.9926694599999,53504.9801388 2024-03-27,02:23:37.000,87,11093648,13365,0,1711506216,12990.792237559996,141.96447294000245,53504.994113040004 2024-03-27,02:23:38.000,87,11093600,13685,0,1711506217,12990.711401839995,141.9574238100031,53505.00110016 2024-03-27,02:23:39.000,87,11093612,12765,0,1711506218,12990.64403874,141.94332555000437,53505.04302288 2024-03-27,02:23:40.000,87,11093643,13165,0,1711506219,12990.62382981,141.95037468000373,53504.966164560006 2024-03-27,02:23:41.000,87,11093614,13405,0,1711506220,12990.58341195,141.95037468000373,53505.03603576001 2024-03-27,02:23:42.000,87,11093599,13285,0,1711506221,12990.50257623,141.95037468000373,53504.97315168 2024-03-27,02:23:43.000,87,11093670,13885,0,1711506222,12990.43521312999,141.93627641999774,53504.95219032 2024-03-27,02:23:44.000,87,11093638,13245,0,1711506223,12990.388058959994,142.01381684999797,53504.95219032 2024-03-27,02:23:45.000,87,11093587,13125,0,1711506224,12990.334168479989,141.9926694599999,53504.95917744001 2024-03-27,02:23:46.000,87,11093602,13085,0,1711506225,12990.266805379993,141.98562033000053,53504.93122896 2024-03-27,02:23:47.000,87,11093612,13285,0,1711506226,12990.273541689989,142.0208659800046,53504.93122896 2024-03-27,02:23:48.000,87,11093654,13205,0,1711506227,12990.233123829988,142.03496424000332,53504.91725472001 2024-03-27,02:23:49.000,87,11093585,13405,0,1711506228,12990.226387519993,142.0913572799982,53504.90328048 2024-03-27,02:23:50.000,87,11093640,13285,0,1711506229,12990.212914899988,142.0913572799982,53504.84039640001 2024-03-27,02:23:51.000,87,11093628,13405,0,1711506230,12990.233123829988,142.1054555400042,53504.86135776 2024-03-27,02:23:52.000,87,11093596,13445,0,1711506231,12990.233123829988,142.13365206000162,53504.92424184 2024-03-27,02:23:53.000,87,11093633,13605,0,1711506232,12990.233123829988,142.11250467000355,53504.88231912 2024-03-27,02:23:54.000,87,11093621,13045,0,1711506233,12990.246596449993,142.13365206000162,53504.84039640001 2024-03-27,02:23:55.000,87,11093603,13445,0,1711506234,12990.293750619989,142.1054555400042,53504.85437064 2024-03-27,02:23:56.000,87,11093620,13605,0,1711506235,12990.340904789999,142.14775032000034,53504.84039640001 2024-03-27,02:23:57.000,87,11093594,13485,0,1711506236,12990.354377409989,142.12660293000226,53504.81943504001 2024-03-27,02:23:58.000,87,11093630,13485,0,1711506237,12990.340904789999,142.13365206000162,53504.847383520006 2024-03-27,02:23:59.000,87,11093573,13085,0,1711506238,12990.381322649999,142.17594683999778,53504.847383520006 2024-03-27,02:24:00.000,87,11093606,13485,0,1711506239,12990.374586339989,142.21119249000185,53504.78449944 2024-03-27,02:24:01.000,87,11093602,13725,0,1711506240,12990.43521312999,142.28168379000272,53504.79148656001 2024-03-27,02:24:02.000,87,11093611,13165,0,1711506241,12990.41500419999,142.3662733500023,53504.81943504001 2024-03-27,02:24:03.000,87,11093602,13365,0,1711506242,12990.401531579999,142.41561725999782,53504.77052520001 2024-03-27,02:24:04.000,87,11093671,13765,0,1711506243,12990.45542205999,142.52840334000211,53504.8054608 2024-03-27,02:24:05.000,87,11093625,13485,0,1711506244,12990.361113719999,142.59889464000298,53504.777512320004 2024-03-27,02:24:06.000,87,11093578,13445,0,1711506245,12990.327432169994,142.70463159000064,53504.798473680006 2024-03-27,02:24:07.000,87,11093612,13365,0,1711506246,12990.307223239994,142.7962702799996,53504.75655096 2024-03-27,02:24:08.000,87,11093652,13365,0,1711506247,12990.266805379993,142.8244668000043,53504.76353808 2024-03-27,02:24:09.000,87,11093592,13885,0,1711506248,12990.246596449993,142.88790896999853,53504.74956384001 2024-03-27,02:24:10.000,87,11093613,13925,0,1711506249,12990.260069069998,143.0218424400009,53504.75655096 2024-03-27,02:24:11.000,87,11093564,13405,0,1711506250,12990.246596449993,142.9865967900041,53504.798473680006 2024-03-27,02:24:12.000,87,11093634,12925,0,1711506251,12990.212914899988,143.05003895999835,53504.798473680006 2024-03-27,02:24:13.000,87,11093624,12965,0,1711506252,12990.179233349998,143.09233374000178,53504.777512320004 2024-03-27,02:24:14.000,87,11093603,13245,0,1711506253,12990.179233349998,143.1205302599992,53504.79148656001 2024-03-27,02:24:15.000,87,11093639,13325,0,1711506254,12990.138815489998,143.15577591000329,53504.83340928 2024-03-27,02:24:16.000,87,11093627,13325,0,1711506255,12990.125342869993,143.12757938999857,53504.84039640001 2024-03-27,02:24:17.000,87,11093606,13365,0,1711506256,12990.145551799993,143.1205302599992,53504.76353808 2024-03-27,02:24:18.000,87,11093595,13165,0,1711506257,12990.152288109988,143.1064320000005,53504.76353808 2024-03-27,02:24:19.000,87,11093585,13005,0,1711506258,12990.159024419998,143.1064320000005,53504.79148656001 2024-03-27,02:24:20.000,87,11093603,13085,0,1711506259,12990.152288109988,143.09233374000178,53504.79148656001 2024-03-27,02:24:21.000,87,11093601,13325,0,1711506260,12990.165760729993,143.0711863500037,53504.81244792 2024-03-27,02:24:22.000,87,11093608,13525,0,1711506261,12990.172497039988,143.01479331000155,53504.777512320004 2024-03-27,02:24:23.000,87,11093654,13165,0,1711506262,12990.239860139998,143.0218424400009,53504.81244792 2024-03-27,02:24:24.000,87,11093643,13405,0,1711506263,12990.260069069998,142.9865967900041,53504.8054608 2024-03-27,02:24:25.000,87,11093628,13765,0,1711506264,12990.327432169994,142.97954766000476,53504.78449944 2024-03-27,02:24:26.000,87,11093567,13405,0,1711506265,12990.361113719999,142.93020375000197,53504.847383520006 2024-03-27,02:24:27.000,87,11093614,13245,0,1711506266,12990.39479526999,142.9231546200026,53504.90328048 2024-03-27,02:24:28.000,87,11093566,13565,0,1711506267,12990.41500419999,142.9231546200026,53504.896293360005 2024-03-27,02:24:29.000,87,11093620,13405,0,1711506268,12990.448685749994,142.9231546200026,53504.86135776 2024-03-27,02:24:30.000,87,11093585,13565,0,1711506269,12990.448685749994,142.88085983999918,53504.85437064 2024-03-27,02:24:31.000,87,11093640,13165,0,1711506270,12990.489103609994,142.8949580999979,53504.85437064 2024-03-27,02:24:32.000,87,11093579,13645,0,1711506271,12990.529521469995,142.90200723000453,53504.85437064 2024-03-27,02:24:33.000,87,11093659,13125,0,1711506272,12990.51604884999,142.95135114000004,53504.875332 2024-03-27,02:24:34.000,87,11093614,13445,0,1711506273,12990.569939329995,142.9231546200026,53504.86135776 2024-03-27,02:24:35.000,87,11093617,13285,0,1711506274,12990.55646670999,143.00069505000283,53504.88930624001 2024-03-27,02:24:36.000,87,11093577,13005,0,1711506275,12990.569939329995,142.99364592000347,53504.847383520006 2024-03-27,02:24:37.000,87,11093619,13085,0,1711506276,12990.52278516,143.0218424400009,53504.847383520006 2024-03-27,02:24:38.000,87,11093605,13005,0,1711506277,12990.489103609994,143.07823548000306,53504.85437064 2024-03-27,02:24:39.000,87,11093554,13165,0,1711506278,12990.462158369999,143.09233374000178,53504.875332 2024-03-27,02:24:40.000,87,11093627,13285,0,1711506279,12990.421740509999,143.1064320000005,53504.875332 2024-03-27,02:24:41.000,87,11093613,13325,0,1711506280,12990.347641099994,143.14872678000393,53504.88231912 2024-03-27,02:24:42.000,87,11093557,13605,0,1711506281,12990.280277999998,143.2051198199988,53504.847383520006 2024-03-27,02:24:43.000,87,11093617,13405,0,1711506282,12990.132079180003,143.28970937999838,53504.847383520006 2024-03-27,02:24:44.000,87,11093600,13485,0,1711506283,12990.024298219992,143.3179059000031,53504.86135776 2024-03-27,02:24:45.000,87,11093599,13085,0,1711506284,12989.950198810002,143.34610242000053,53504.88231912 2024-03-27,02:24:46.000,87,11093599,13365,0,1711506285,12989.842417849992,143.40954459000204,53504.83340928 2024-03-27,02:24:47.000,87,11093597,13925,0,1711506286,12989.734636889996,143.40954459000204,53504.826422160004 2024-03-27,02:24:48.000,87,11093607,13525,0,1711506287,12989.606647,143.40249546000268,53504.78449944 2024-03-27,02:24:49.000,87,11093601,13605,0,1711506288,12989.49886603999,143.4518393699982,53504.71462824 2024-03-27,02:24:50.000,87,11093585,13125,0,1711506289,12989.43823924999,143.43774110999948,53504.77052520001 2024-03-27,02:24:51.000,87,11093652,13605,0,1711506290,12989.34393091,143.4800358900029,53504.75655096 2024-03-27,02:24:52.000,87,11093557,13085,0,1711506291,12989.242886259999,143.44479023999884,53504.8054608 2024-03-27,02:24:53.000,87,11093597,13205,0,1711506292,12989.17552315999,143.43069198000012,53504.74257672 2024-03-27,02:24:54.000,87,11093641,13245,0,1711506293,12989.108160059994,143.4165937200014,53504.74257672 2024-03-27,02:24:55.000,87,11093623,13765,0,1711506294,12989.040796959998,143.33905329000117,53504.70065400001 2024-03-27,02:24:56.000,87,11093624,13525,0,1711506295,12989.000379099998,143.3179059000031,53504.69366688 2024-03-27,02:24:57.000,87,11093603,13525,0,1711506296,12988.966697549993,143.29675850999774,53504.70065400001 2024-03-27,02:24:58.000,87,11093607,13725,0,1711506297,12988.980170169998,143.2333163400035,53504.679692640006 2024-03-27,02:24:59.000,87,11093582,13365,0,1711506298,12988.993642789988,143.19102156000008,53504.67270552001 2024-03-27,02:25:00.000,87,11093642,13285,0,1711506299,12988.993642789988,143.11348112999985,53504.69366688 2024-03-27,02:25:01.000,87,11093630,13445,0,1711506300,12989.040796959998,143.07823548000306,53504.63776992 2024-03-27,02:25:02.000,87,11093647,13605,0,1711506301,12989.020588029998,143.03594069999963,53504.630782800006 2024-03-27,02:25:03.000,87,11093559,13645,0,1711506302,12989.054269579989,143.01479331000155,53504.609821440004 2024-03-27,02:25:04.000,87,11093632,13405,0,1711506303,12989.054269579989,142.97954766000476,53504.61680856 2024-03-27,02:25:05.000,87,11093631,13245,0,1711506304,12989.128368989994,142.9090563600039,53504.6657184 2024-03-27,02:25:06.000,87,11093666,13325,0,1711506305,12989.155314229989,142.88085983999918,53504.69366688 2024-03-27,02:25:07.000,87,11093621,13365,0,1711506306,12989.209204709994,142.83151593000366,53504.64475704 2024-03-27,02:25:08.000,87,11093615,13845,0,1711506307,12989.27656780999,142.81741766999767,53504.62379568001 2024-03-27,02:25:09.000,87,11093611,13605,0,1711506308,12989.32372198,142.7610246300028,53504.679692640006 2024-03-27,02:25:10.000,87,11093612,13445,0,1711506309,12989.391085079995,142.7751228900015,53504.63776992 2024-03-27,02:25:11.000,87,11093638,13485,0,1711506310,12989.431502939995,142.76807376000215,53504.63776992 2024-03-27,02:25:12.000,87,11093573,13085,0,1711506311,12989.46518449,142.7610246300028,53504.6657184 2024-03-27,02:25:13.000,87,11093616,13445,0,1711506312,12989.51907496999,142.75397550000343,53504.70065400001 2024-03-27,02:25:14.000,87,11093574,13405,0,1711506313,12989.613383309996,142.76807376000215,53504.62379568001 2024-03-27,02:25:15.000,87,11093648,13765,0,1711506314,12989.64706486,142.81741766999767,53504.72161536001 2024-03-27,02:25:16.000,87,11093578,13205,0,1711506315,12989.721164269991,142.86676158000046,53504.70065400001 2024-03-27,02:25:17.000,87,11093617,13325,0,1711506316,12989.781791059992,142.88085983999918,53504.69366688 2024-03-27,02:25:18.000,87,11093648,13245,0,1711506317,12989.882835709992,142.93020375000197,53504.76353808 2024-03-27,02:25:19.000,87,11093601,13125,0,1711506318,12989.950198810002,142.94430201000068,53504.76353808 2024-03-27,02:25:20.000,87,11093581,13525,0,1711506319,12990.037770839997,142.96544939999876,53504.798473680006 2024-03-27,02:25:21.000,87,11093603,13525,0,1711506320,12990.125342869993,143.00069505000283,53504.79148656001 2024-03-27,02:25:22.000,87,11093586,13125,0,1711506321,12990.219651209998,143.042989829999,53504.81244792 2024-03-27,02:25:23.000,87,11093623,13765,0,1711506322,12990.313959549989,143.07823548000306,53504.83340928 2024-03-27,02:25:24.000,87,11093603,13285,0,1711506323,12990.441949439999,143.13462851999793,53504.86834488001 2024-03-27,02:25:25.000,87,11093597,13485,0,1711506324,12990.549730399995,143.19102156000008,53504.88231912 2024-03-27,02:25:26.000,87,11093576,13325,0,1711506325,12990.691192909995,143.22626721000415,53504.93122896 2024-03-27,02:25:27.000,87,11093583,13165,0,1711506326,12990.772028629995,143.30380764000438,53504.95219032 2024-03-27,02:25:28.000,87,11093639,13325,0,1711506327,12990.926963760001,143.3531515499999,53504.945203200004 2024-03-27,02:25:29.000,87,11093563,13925,0,1711506328,12991.007799480001,143.3813480700046,53504.966164560006 2024-03-27,02:25:30.000,87,11093544,12765,0,1711506329,12991.122316749992,143.45888850000483,53505.02206152 2024-03-27,02:25:31.000,87,11093627,13725,0,1711506330,12991.189679850002,143.47298676000355,53505.05699712001 2024-03-27,02:25:32.000,87,11093567,13605,0,1711506331,12991.277251879997,143.52937979999842,53505.05699712001 2024-03-27,02:25:33.000,87,11093623,13685,0,1711506332,12991.405241769993,143.613969359998,53505.12686832001 2024-03-27,02:25:34.000,87,11093627,13565,0,1711506333,12991.539967969999,143.65626414000144,53505.133855440006 2024-03-27,02:25:35.000,87,11093644,13365,0,1711506334,12991.587122139994,143.74790283000038,53505.19673952 2024-03-27,02:25:36.000,87,11093660,13765,0,1711506335,12991.620803689999,143.78314848000446,53505.14782968 2024-03-27,02:25:37.000,87,11093648,13325,0,1711506336,12991.688166789994,143.8465906499987,53505.25263648001 2024-03-27,02:25:38.000,87,11093639,13365,0,1711506337,12991.71511202999,143.88888543000212,53505.25263648001 2024-03-27,02:25:39.000,87,11093575,13645,0,1711506338,12991.80268406,143.91708194999956,53505.30853344 2024-03-27,02:25:40.000,87,11093572,13565,0,1711506339,12991.81615667999,143.94527847000427,53505.329494800004 2024-03-27,02:25:41.000,87,11093647,13325,0,1711506340,12991.809420369995,143.9734749900017,53505.399366000005 2024-03-27,02:25:42.000,87,11093659,13205,0,1711506341,12991.85657453999,143.99462237999978,53505.399366000005 2024-03-27,02:25:43.000,87,11093618,13245,0,1711506342,12991.870047159995,144.0369171600032,53505.38539176 2024-03-27,02:25:44.000,87,11093696,13365,0,1711506343,12991.890256089995,144.04396629000257,53505.42731448 2024-03-27,02:25:45.000,87,11093627,13445,0,1711506344,12991.950882879995,144.02986803000385,53505.48321144 2024-03-27,02:25:46.000,87,11093634,13285,0,1711506345,12992.01824597999,144.01576976999786,53505.49019856001 2024-03-27,02:25:47.000,87,11093639,13725,0,1711506346,12992.06540015,143.98757325000042,53505.518147040006 2024-03-27,02:25:48.000,87,11093640,13605,0,1711506347,12992.12602694,143.96642586000235,53505.54609552 2024-03-27,02:25:49.000,87,11093657,13565,0,1711506348,12992.200126349991,143.95232760000363,53505.56006976001 2024-03-27,02:25:50.000,87,11093595,13605,0,1711506349,12992.220335279992,143.9382293400049,53505.53212128 2024-03-27,02:25:51.000,87,11093625,13085,0,1711506350,12992.247280520001,143.93118020999827,53505.567056880005 2024-03-27,02:25:52.000,87,11093619,13525,0,1711506351,12992.375270409997,143.85363977999805,53505.574044 2024-03-27,02:25:53.000,87,11093607,13365,0,1711506352,12992.483051369993,143.86773804000404,53505.69282504 2024-03-27,02:25:54.000,87,11093662,13525,0,1711506353,12992.570623399988,143.85363977999805,53505.69282504 2024-03-27,02:25:55.000,87,11093616,13925,0,1711506354,12992.664931739993,143.8254432600006,53505.72077352 2024-03-27,02:25:56.000,87,11093633,13805,0,1711506355,12992.718822219998,143.76905021999846,53505.76968336 2024-03-27,02:25:57.000,87,11093631,13565,0,1711506356,12992.813130559989,143.75495195999974,53505.853528800006 2024-03-27,02:25:58.000,87,11093637,13405,0,1711506357,12992.91417520999,143.7620010899991,53505.86750304 2024-03-27,02:25:59.000,87,11093636,13805,0,1711506358,12992.98153831,143.74790283000038,53505.8884644 2024-03-27,02:26:00.000,87,11093574,13525,0,1711506359,12993.028692479995,143.73380457000167,53505.94436136001 2024-03-27,02:26:01.000,87,11093590,13405,0,1711506360,12993.12300082,143.74085370000103,53506.00724544 2024-03-27,02:26:02.000,87,11093610,13645,0,1711506361,12993.18362761,143.80429587000253,53505.96532272001 2024-03-27,02:26:03.000,87,11093646,13445,0,1711506362,12993.2442544,143.83954151999933,53506.021219680006 2024-03-27,02:26:04.000,87,11093631,13445,0,1711506363,12993.32509012,143.88183630000276,53506.08410376 2024-03-27,02:26:05.000,87,11093618,13325,0,1711506364,12993.412662149996,143.92413107999892,53506.15397496 2024-03-27,02:26:06.000,87,11093607,13445,0,1711506365,12993.473288939997,143.94527847000427,53506.15397496 2024-03-27,02:26:07.000,87,11093620,13605,0,1711506366,12993.567597280002,144.0580645500013,53506.237820400005 2024-03-27,02:26:08.000,87,11093616,13365,0,1711506367,12993.628224070002,144.12855585000216,53506.21685904 2024-03-27,02:26:09.000,87,11093668,13245,0,1711506368,12993.749477650003,144.1567523699996,53506.30070448001 2024-03-27,02:26:10.000,87,11093645,13485,0,1711506369,12993.789895509988,144.24134192999918,53506.32166584 2024-03-27,02:26:11.000,87,11093635,13405,0,1711506370,12993.904412779993,144.29068584000197,53506.36358856 2024-03-27,02:26:12.000,87,11093642,13365,0,1711506371,12993.985248499994,144.35412801000348,53506.37057568 2024-03-27,02:26:13.000,87,11093637,13325,0,1711506372,12994.03240266999,144.41052104999835,53506.4124984 2024-03-27,02:26:14.000,87,11093641,13525,0,1711506373,12994.09302945999,144.4316684400037,53506.48935672 2024-03-27,02:26:15.000,87,11093598,13525,0,1711506374,12994.18060149,144.49511060999794,53506.51730520001 2024-03-27,02:26:16.000,87,11093632,13445,0,1711506375,12994.207546729995,144.47396321999986,53506.503330960004 2024-03-27,02:26:17.000,87,11093644,13685,0,1711506376,12994.25470089999,144.54445452000073,53506.56621504001 2024-03-27,02:26:18.000,87,11093601,13685,0,1711506377,12994.33553661999,144.5515036500001,53506.5871764 2024-03-27,02:26:19.000,87,11093600,13485,0,1711506378,12994.37595447999,144.5797001700048,53506.60115064 2024-03-27,02:26:20.000,87,11093621,13605,0,1711506379,12994.44331758,144.55855277999945,53506.69897032 2024-03-27,02:26:21.000,87,11093634,13405,0,1711506380,12994.497208059991,144.5797001700048,53506.70595744 2024-03-27,02:26:22.000,87,11093632,13565,0,1711506381,12994.564571160001,144.5656019099988,53506.7269188 2024-03-27,02:26:23.000,87,11093647,13245,0,1711506382,12994.631934259996,144.5162580000033,53506.78281576001 2024-03-27,02:26:24.000,87,11093616,13405,0,1711506383,12994.699297359992,144.4669140900005,53506.80377712001 2024-03-27,02:26:25.000,87,11093645,13445,0,1711506384,12994.793605699997,144.4669140900005,53506.79679 2024-03-27,02:26:26.000,87,11093629,13645,0,1711506385,12994.894650349997,144.45986496000114,53506.90159680001 2024-03-27,02:26:27.000,87,11093625,13605,0,1711506386,12994.995694999998,144.43871757000306,53506.94351952 2024-03-27,02:26:28.000,87,11093598,13405,0,1711506387,12995.130421199989,144.41052104999835,53506.99242936 2024-03-27,02:26:29.000,87,11093617,13285,0,1711506388,12995.25167477999,144.42461931000435,53507.01339072 2024-03-27,02:26:30.000,87,11093623,13485,0,1711506389,12995.3998736,144.4316684400037,53507.03435208 2024-03-27,02:26:31.000,87,11093612,13445,0,1711506390,12995.56154504,144.4175701799977,53507.076274800005 2024-03-27,02:26:32.000,87,11093598,13325,0,1711506391,12995.669325999996,144.45986496000114,53507.15313312 2024-03-27,02:26:33.000,87,11093629,13605,0,1711506392,12995.844470060001,144.5162580000033,53507.20204296 2024-03-27,02:26:34.000,87,11093647,13685,0,1711506393,12995.938778399992,144.53740539000137,53507.22999144 2024-03-27,02:26:35.000,87,11093635,13445,0,1711506394,12996.107186150002,144.6501914699984,53507.28588840001 2024-03-27,02:26:36.000,87,11093588,13325,0,1711506395,12996.201494489993,144.70658451000054,53507.31383688001 2024-03-27,02:26:37.000,87,11093649,13245,0,1711506396,12996.356429619998,144.77002668000205,53507.37672096 2024-03-27,02:26:38.000,87,11093640,13445,0,1711506397,12996.437265339999,144.81937059000484,53507.411656560005 2024-03-27,02:26:39.000,87,11093600,13565,0,1711506398,12996.585464159994,144.9251075400025,53507.46755352 2024-03-27,02:26:40.000,87,11093658,13765,0,1711506399,12996.65956357,144.98150058000465,53507.48851488 2024-03-27,02:26:41.000,87,11093592,13565,0,1711506400,12996.726926669995,145.03789361999952,53507.530437600006 2024-03-27,02:26:42.000,87,11093620,13365,0,1711506401,12996.747135599995,145.12953230999847,53507.579347440005 2024-03-27,02:26:43.000,87,11093601,13525,0,1711506402,12996.76060822,145.20002360999933,53507.61428304 2024-03-27,02:26:44.000,87,11093646,13245,0,1711506403,12996.75387190999,145.29871143000491,53507.65620576 2024-03-27,02:26:45.000,87,11093635,13565,0,1711506404,12996.72019036,145.3551044699998,53507.6352444 2024-03-27,02:26:46.000,87,11093611,13765,0,1711506405,12996.6797725,145.40444838000258,53507.698128480006 2024-03-27,02:26:47.000,87,11093621,13405,0,1711506406,12996.625882019995,145.4326449,53507.747038320005 2024-03-27,02:26:48.000,87,11093591,13565,0,1711506407,12996.504628439994,145.43969402999937,53507.7749868 2024-03-27,02:26:49.000,87,11093636,13325,0,1711506408,12996.457474269999,145.47493968000344,53507.78896104001 2024-03-27,02:26:50.000,87,11093631,13405,0,1711506409,12996.316011759998,145.51018533000024,53507.81690952001 2024-03-27,02:26:51.000,87,11093643,13605,0,1711506410,12996.188021870003,145.50313620000088,53507.81690952001 2024-03-27,02:26:52.000,87,11093610,13325,0,1711506411,12996.066768290002,145.4819888100028,53507.78197392 2024-03-27,02:26:53.000,87,11093631,13365,0,1711506412,12995.979196259992,145.4819888100028,53507.80992240001 2024-03-27,02:26:54.000,87,11093640,13205,0,1711506413,12995.857942679992,145.46789055000409,53507.85184512 2024-03-27,02:26:55.000,87,11093657,13245,0,1711506414,12995.76363434,145.42559577000065,53507.865819360006 2024-03-27,02:26:56.000,87,11093610,13445,0,1711506415,12995.64238076,145.36215359999915,53507.82389664 2024-03-27,02:26:57.000,87,11093614,13565,0,1711506416,12995.527863489995,145.34805534000043,53507.83088376 2024-03-27,02:26:58.000,87,11093614,13365,0,1711506417,12995.447027769995,145.29166229999828,53507.844858000004 2024-03-27,02:26:59.000,87,11093649,13565,0,1711506418,12995.37966467,145.2352692600034,53507.865819360006 2024-03-27,02:27:00.000,87,11093603,13765,0,1711506419,12995.27188370999,145.1718270900019,53507.795948160005 2024-03-27,02:27:01.000,87,11093607,13925,0,1711506420,12995.157366439998,145.17887622000126,53507.83787088001 2024-03-27,02:27:02.000,87,11093654,13205,0,1711506421,12995.090003339988,145.1224831799991,53507.83088376 2024-03-27,02:27:03.000,87,11093607,13445,0,1711506422,12995.015903929998,145.06609014000423,53507.80293528 2024-03-27,02:27:04.000,87,11093618,13285,0,1711506423,12994.921595589993,145.03084449000016,53507.795948160005 2024-03-27,02:27:05.000,87,11093627,13165,0,1711506424,12994.908122970002,144.974451449998,53507.795948160005 2024-03-27,02:27:06.000,87,11093649,13285,0,1711506425,12994.807078320002,144.93215667000186,53507.78197392 2024-03-27,02:27:07.000,87,11093652,13325,0,1711506426,12994.746451530002,144.8969110199978,53507.74005120001 2024-03-27,02:27:08.000,87,11093620,13565,0,1711506427,12994.672352119997,144.8264197200042,53507.73306408 2024-03-27,02:27:09.000,87,11093643,13405,0,1711506428,12994.578043779991,144.78412494000077,53507.69114136001 2024-03-27,02:27:10.000,87,11093649,13325,0,1711506429,12994.46352651,144.75592842000333,53507.677167120004 2024-03-27,02:27:11.000,87,11093633,13125,0,1711506430,12994.41637233999,144.72068276999926,53507.68415424 2024-03-27,02:27:12.000,87,11093611,13605,0,1711506431,12994.409636029995,144.68543712000246,53507.66319288 2024-03-27,02:27:13.000,87,11093606,13645,0,1711506432,12994.25470089999,144.69248625000182,53507.68415424 2024-03-27,02:27:14.000,87,11093628,13445,0,1711506433,12994.167128869994,144.6783879900031,53507.62127016001 2024-03-27,02:27:15.000,87,11093663,13285,0,1711506434,12994.039138979999,144.67133886000374,53507.67018000001 2024-03-27,02:27:16.000,87,11093660,13125,0,1711506435,12993.978512189999,144.68543712000246,53507.6352444 2024-03-27,02:27:17.000,87,11093638,13325,0,1711506436,12993.850522299988,144.6501914699984,53507.60030880001 2024-03-27,02:27:18.000,87,11093633,13005,0,1711506437,12993.695587169997,144.66428973000438,53507.60729592 2024-03-27,02:27:19.000,87,11093640,13245,0,1711506438,12993.533915729997,144.72773189999862,53507.58633456 2024-03-27,02:27:20.000,87,11093647,13445,0,1711506439,12993.439607389992,144.73478102999798,53507.53742472 2024-03-27,02:27:21.000,87,11093605,13685,0,1711506440,12993.277935949991,144.72773189999862,53507.48152776001 2024-03-27,02:27:22.000,87,11093601,13405,0,1711506441,12993.17689129999,144.73478102999798,53507.495502 2024-03-27,02:27:23.000,87,11093649,13125,0,1711506442,12993.05563771999,144.69953538000118,53507.460566400005 2024-03-27,02:27:24.000,87,11093610,13365,0,1711506443,12992.89396627999,144.70658451000054,53507.41864368 2024-03-27,02:27:25.000,87,11093644,13365,0,1711506444,12992.759240079999,144.65724059999775,53507.411656560005 2024-03-27,02:27:26.000,87,11093620,13605,0,1711506445,12992.597568639998,144.63609320999967,53507.41864368 2024-03-27,02:27:27.000,87,11093642,13365,0,1711506446,12992.496523989998,144.5656019099988,53507.38370808001 2024-03-27,02:27:28.000,87,11093597,13365,0,1711506447,12992.355061479997,144.50215974000457,53507.33479824001 2024-03-27,02:27:29.000,87,11093649,13565,0,1711506448,12992.227071590001,144.47396321999986,53507.27191416 2024-03-27,02:27:30.000,87,11093650,13365,0,1711506449,12992.119290629991,144.39642278999963,53507.292875520005 2024-03-27,02:27:31.000,87,11093631,13685,0,1711506450,12992.01824597999,144.29773497000133,53507.22300432 2024-03-27,02:27:32.000,87,11093650,13285,0,1711506451,12991.85657453999,144.22724367000046,53507.174094480004 2024-03-27,02:27:33.000,87,11093674,13765,0,1711506452,12991.82289299,144.1708506299983,53507.174094480004 2024-03-27,02:27:34.000,87,11093646,13565,0,1711506453,12991.72184834,144.05101542000193,53507.08326192 2024-03-27,02:27:35.000,87,11093664,13645,0,1711506454,12991.580385829999,143.92413107999892,53507.076274800005 2024-03-27,02:27:36.000,87,11093630,13325,0,1711506455,12991.492813799989,143.83954151999933,53507.02037784001 2024-03-27,02:27:37.000,87,11093618,13605,0,1711506456,12991.405241769993,143.74790283000038,53506.957493760005 2024-03-27,02:27:38.000,87,11093649,13125,0,1711506457,12991.277251879997,143.65626414000144,53506.9365324 2024-03-27,02:27:39.000,87,11093642,13365,0,1711506458,12991.176207229997,143.57167458000185,53506.90159680001 2024-03-27,02:27:40.000,87,11093668,13045,0,1711506459,12991.075162579997,143.49413415000163,53506.88762256 2024-03-27,02:27:41.000,87,11093628,13605,0,1711506460,12990.987590550001,143.38839720000396,53506.80377712001 2024-03-27,02:27:42.000,87,11093596,13525,0,1711506461,12990.900018519991,143.33200416000182,53506.789802880005 2024-03-27,02:27:43.000,87,11093631,13365,0,1711506462,12990.73834707999,143.18397243000072,53506.71993168 2024-03-27,02:27:44.000,87,11093618,13405,0,1711506463,12990.60362088,143.07823548000306,53506.6570476 2024-03-27,02:27:45.000,87,11093623,13565,0,1711506464,12990.52278516,142.97954766000476,53506.62909912 2024-03-27,02:27:46.000,87,11093618,13525,0,1711506465,12990.441949439999,142.8597124500011,53506.59416352001 2024-03-27,02:27:47.000,87,11093605,13285,0,1711506466,12990.327432169994,142.78217202000087,53506.5522408 2024-03-27,02:27:48.000,87,11093596,13485,0,1711506467,12990.219651209998,142.65528767999785,53506.44743400001 2024-03-27,02:27:49.000,87,11093663,13925,0,1711506468,12990.111870250003,142.5495507300002,53506.44044688 2024-03-27,02:27:50.000,87,11093687,13645,0,1711506469,12990.078188699998,142.45791204000125,53506.39852416001 2024-03-27,02:27:51.000,87,11093607,13485,0,1711506470,12990.004089289992,142.33807683000487,53506.39153704 2024-03-27,02:27:52.000,87,11093656,13565,0,1711506471,12989.936726189997,142.28168379000272,53506.34961432001 2024-03-27,02:27:53.000,87,11093609,13685,0,1711506472,12989.869363090002,142.21119249000185,53506.237820400005 2024-03-27,02:27:54.000,87,11093637,13285,0,1711506473,12989.808736300001,142.13365206000162,53506.2028848 2024-03-27,02:27:55.000,87,11093627,13325,0,1711506474,12989.727900580001,142.07725901999947,53506.23083328001 2024-03-27,02:27:56.000,87,11093665,13285,0,1711506475,12989.640328549991,142.02791511000396,53506.16096208001 2024-03-27,02:27:57.000,87,11093627,13285,0,1711506476,12989.59991068999,141.9715220700018,53506.04218104001 2024-03-27,02:27:58.000,87,11093623,13045,0,1711506477,12989.51907496999,141.97857120000117,53506.070129520005 2024-03-27,02:27:59.000,87,11093641,13325,0,1711506478,12989.48539342,141.93627641999774,53506.01423256001 2024-03-27,02:28:00.000,87,11093572,13325,0,1711506479,12989.41803031999,141.93627641999774,53506.00724544 2024-03-27,02:28:01.000,87,11093601,13245,0,1711506480,12989.39782138999,141.91512902999966,53505.951348480005 2024-03-27,02:28:02.000,87,11093596,13205,0,1711506481,12989.330458289995,141.94332555000437,53505.93737424 2024-03-27,02:28:03.000,87,11093669,13645,0,1711506482,12989.290040429994,141.9574238100031,53505.90942576 2024-03-27,02:28:04.000,87,11093592,13165,0,1711506483,12989.290040429994,141.99971858999925,53505.84654168001 2024-03-27,02:28:05.000,87,11093630,13245,0,1711506484,12989.27656780999,141.98562033000053,53505.84654168001 2024-03-27,02:28:06.000,87,11093650,12965,0,1711506485,12989.25635887999,142.04201337000268,53505.81160608 2024-03-27,02:28:07.000,87,11093585,13525,0,1711506486,12989.23614994999,142.07725901999947,53505.76968336 2024-03-27,02:28:08.000,87,11093611,13605,0,1711506487,12989.222677329999,142.13365206000162,53505.72776064001 2024-03-27,02:28:09.000,87,11093659,13445,0,1711506488,12989.229413639994,142.1547994499997,53505.72077352 2024-03-27,02:28:10.000,87,11093570,13445,0,1711506489,12989.202468399999,142.17594683999778,53505.67186368 2024-03-27,02:28:11.000,87,11093565,13245,0,1711506490,12989.23614994999,142.253487269998,53505.6439152 2024-03-27,02:28:12.000,87,11093620,13525,0,1711506491,12989.222677329999,142.29578205000143,53505.60199248 2024-03-27,02:28:13.000,87,11093647,13365,0,1711506492,12989.222677329999,142.33807683000487,53505.574044 2024-03-27,02:28:14.000,87,11093614,13285,0,1711506493,12989.229413639994,142.3662733500023,53505.567056880005 2024-03-27,02:28:15.000,87,11093616,13605,0,1711506494,12989.290040429994,142.4297155200038,53505.574044 2024-03-27,02:28:16.000,87,11093582,13405,0,1711506495,12989.32372198,142.4508629100019,53505.54609552 2024-03-27,02:28:17.000,87,11093624,13605,0,1711506496,12989.330458289995,142.52840334000211,53505.54609552 2024-03-27,02:28:18.000,87,11093573,13445,0,1711506497,12989.31698566999,142.59889464000298,53505.52513416 2024-03-27,02:28:19.000,87,11093632,13205,0,1711506498,12989.35740352999,142.6623368100045,53505.469237200006 2024-03-27,02:28:20.000,87,11093611,13405,0,1711506499,12989.42476663,142.69758246000129,53505.46225008001 2024-03-27,02:28:21.000,87,11093627,13245,0,1711506500,12989.45844817999,142.80331940999895,53505.46225008001 2024-03-27,02:28:22.000,87,11093611,13285,0,1711506501,12989.49886603999,142.90200723000453,53505.39237888001 2024-03-27,02:28:23.000,87,11093625,13325,0,1711506502,12989.58643807,143.00069505000283,53505.37840464 2024-03-27,02:28:24.000,87,11093598,13405,0,1711506503,12989.593174379996,143.07823548000306,53505.31552056 2024-03-27,02:28:25.000,87,11093606,13445,0,1711506504,12989.66727379,143.15577591000329,53505.37141752001 2024-03-27,02:28:26.000,87,11093604,13325,0,1711506505,12989.761582129991,143.24036547000287,53505.34346904001 2024-03-27,02:28:27.000,87,11093625,13605,0,1711506506,12989.882835709992,143.34610242000053,53505.37141752001 2024-03-27,02:28:28.000,87,11093629,13125,0,1711506507,12989.923253569992,143.40954459000204,53505.3644304 2024-03-27,02:28:29.000,87,11093623,13525,0,1711506508,12990.031034530002,143.48708502000227,53505.38539176 2024-03-27,02:28:30.000,87,11093585,13445,0,1711506509,12990.125342869993,143.5646254500025,53505.35744328 2024-03-27,02:28:31.000,87,11093635,13525,0,1711506510,12990.246596449993,143.6633132700008,53505.35744328 2024-03-27,02:28:32.000,87,11093629,13565,0,1711506511,12990.320695859999,143.7126571800036,53505.39237888001 2024-03-27,02:28:33.000,87,11093586,13565,0,1711506512,12990.374586339989,143.76905021999846,53505.35744328 2024-03-27,02:28:34.000,87,11093568,13565,0,1711506513,12990.45542205999,143.79019761000382,53505.34346904001 2024-03-27,02:28:35.000,87,11093601,12885,0,1711506514,12990.54299409,143.85363977999805,53505.280584960004 2024-03-27,02:28:36.000,87,11093584,13405,0,1711506515,12990.630566119995,143.88888543000212,53505.37840464 2024-03-27,02:28:37.000,87,11093632,13205,0,1711506516,12990.72487446,143.91708194999956,53505.39237888001 2024-03-27,02:28:38.000,87,11093671,13445,0,1711506517,12990.751819699995,143.93118020999827,53505.42032736001 2024-03-27,02:28:39.000,87,11093609,13405,0,1711506518,12990.79897386999,143.9100328200002,53505.448275840004 2024-03-27,02:28:40.000,87,11093630,13245,0,1711506519,12990.77876493999,143.94527847000427,53505.45526296 2024-03-27,02:28:41.000,87,11093665,13645,0,1711506520,12990.812446489996,143.93118020999827,53505.5041728 2024-03-27,02:28:42.000,87,11093613,13405,0,1711506521,12990.80571018,143.95232760000363,53505.54609552 2024-03-27,02:28:43.000,87,11093604,13445,0,1711506522,12990.77876493999,143.9382293400049,53505.5041728 2024-03-27,02:28:44.000,87,11093600,13245,0,1711506523,12990.772028629995,143.95232760000363,53505.5041728 2024-03-27,02:28:45.000,87,11093628,13485,0,1711506524,12990.70466553,143.90298369000084,53505.497185680004 2024-03-27,02:28:46.000,87,11093567,13325,0,1711506525,12990.65751135999,143.89593456000148,53505.41334024 2024-03-27,02:28:47.000,87,11093603,13525,0,1711506526,12990.59688456999,143.83249238999997,53505.497185680004 2024-03-27,02:28:48.000,87,11093596,13125,0,1711506527,12990.529521469995,143.79019761000382,53505.42032736001 2024-03-27,02:28:49.000,87,11093607,13285,0,1711506528,12990.489103609994,143.75495195999974,53505.42032736001 2024-03-27,02:28:50.000,87,11093609,13285,0,1711506529,12990.43521312999,143.73380457000167,53505.42731448 2024-03-27,02:28:51.000,87,11093605,13565,0,1711506530,12990.381322649999,143.64921501000208,53505.399366000005 2024-03-27,02:28:52.000,87,11093667,13405,0,1711506531,12990.327432169994,143.58577284000057,53505.42032736001 2024-03-27,02:28:53.000,87,11093612,13445,0,1711506532,12990.287014309994,143.48708502000227,53505.40635312 2024-03-27,02:28:54.000,87,11093602,13245,0,1711506533,12990.226387519993,143.39544633000332,53505.40635312 2024-03-27,02:28:55.000,87,11093606,13445,0,1711506534,12990.192705969988,143.34610242000053,53505.33648192 2024-03-27,02:28:56.000,87,11093623,13885,0,1711506535,12990.172497039988,143.2333163400035,53505.33648192 2024-03-27,02:28:57.000,87,11093616,13405,0,1711506536,12990.145551799993,143.09938287000114,53505.350456160006 2024-03-27,02:28:58.000,87,11093619,13365,0,1711506537,12990.132079180003,142.97954766000476,53505.30853344 2024-03-27,02:28:59.000,87,11093660,13245,0,1711506538,12990.084925009993,142.84561419000238,53505.31552056 2024-03-27,02:29:00.000,87,11093669,13685,0,1711506539,12990.105133939993,142.71872984999936,53505.24564936 2024-03-27,02:29:01.000,87,11093656,13845,0,1711506540,12990.125342869993,142.59184551000362,53505.21071376 2024-03-27,02:29:02.000,87,11093610,13205,0,1711506541,12990.084925009993,142.47201029999997,53505.1897524 2024-03-27,02:29:03.000,87,11093594,13765,0,1711506542,12990.051243460002,142.32397856999887,53505.182765280006 2024-03-27,02:29:04.000,87,11093627,13605,0,1711506543,12990.037770839997,142.23233987999993,53505.21071376 2024-03-27,02:29:05.000,87,11093636,13325,0,1711506544,12990.091661320002,142.1195538000029,53505.15481680001 2024-03-27,02:29:06.000,87,11093640,13125,0,1711506545,12990.091661320002,142.0208659800046,53505.133855440006 2024-03-27,02:29:07.000,87,11093653,13245,0,1711506546,12990.152288109988,141.94332555000437,53505.182765280006 2024-03-27,02:29:08.000,87,11093627,13325,0,1711506547,12990.152288109988,141.81644121000136,53505.12686832001 2024-03-27,02:29:09.000,87,11093621,13365,0,1711506548,12990.212914899988,141.7459499100005,53505.09891984 2024-03-27,02:29:10.000,87,11093605,12965,0,1711506549,12990.293750619989,141.68955686999834,53505.10590696001 2024-03-27,02:29:11.000,87,11093633,13485,0,1711506550,12990.388058959994,141.6966059999977,53505.09193272 2024-03-27,02:29:12.000,87,11093639,13125,0,1711506551,12990.47563098999,141.6613603500009,53505.09193272 2024-03-27,02:29:13.000,87,11093582,13525,0,1711506552,12990.569939329995,141.65431122000155,53505.05699712001 2024-03-27,02:29:14.000,87,11093628,13485,0,1711506553,12990.67772028999,141.6613603500009,53505.03603576001 2024-03-27,02:29:15.000,87,11093636,13285,0,1711506554,12990.80571018,141.67545860999962,53505.1198812 2024-03-27,02:29:16.000,87,11093581,13285,0,1711506555,12990.913491139996,141.68250773999898,53505.07097136 2024-03-27,02:29:17.000,87,11093617,13405,0,1711506556,12991.041481029992,141.7459499100005,53505.063984240005 2024-03-27,02:29:18.000,87,11093612,13325,0,1711506557,12991.196416159997,141.809392080002,53505.07097136 2024-03-27,02:29:19.000,87,11093587,13285,0,1711506558,12991.290724500002,141.8728342500035,53505.05699712001 2024-03-27,02:29:20.000,87,11093660,13525,0,1711506559,12991.418714389998,141.93627641999774,53505.112894080004 2024-03-27,02:29:21.000,87,11093602,13325,0,1711506560,12991.513022729989,142.0067677199986,53505.112894080004 2024-03-27,02:29:22.000,87,11093626,13365,0,1711506561,12991.587122139994,142.04906250000204,53505.17577816001 2024-03-27,02:29:23.000,87,11093621,13565,0,1711506562,12991.667957859994,142.13365206000162,53505.133855440006 2024-03-27,02:29:24.000,87,11093601,13125,0,1711506563,12991.72184834,142.13365206000162,53505.133855440006 2024-03-27,02:29:25.000,87,11093594,13165,0,1711506564,12991.80268406,142.19709423000313,53505.14084256 2024-03-27,02:29:26.000,87,11093612,13125,0,1711506565,12991.809420369995,142.2393890099993,53505.182765280006 2024-03-27,02:29:27.000,87,11093658,13445,0,1711506566,12991.81615667999,142.34512596000422,53505.1897524 2024-03-27,02:29:28.000,87,11093599,13285,0,1711506567,12991.849838229995,142.39446986999974,53505.16879104 2024-03-27,02:29:29.000,87,11093592,12845,0,1711506568,12991.82289299,142.38037161000102,53505.1897524 2024-03-27,02:29:30.000,87,11093646,13285,0,1711506569,12991.829629299995,142.4297155200038,53505.17577816001 2024-03-27,02:29:31.000,87,11093570,13445,0,1711506570,12991.82289299,142.47905942999932,53505.16879104 2024-03-27,02:29:32.000,87,11093618,13605,0,1711506571,12991.86331085,142.50020682000468,53505.16879104 2024-03-27,02:29:33.000,87,11093583,13045,0,1711506572,12991.81615667999,142.47201029999997,53505.17577816001 2024-03-27,02:29:34.000,87,11093618,13485,0,1711506573,12991.87678346999,142.4297155200038,53505.133855440006 2024-03-27,02:29:35.000,87,11093617,13365,0,1711506574,12991.890256089995,142.3662733500023,53505.21071376 2024-03-27,02:29:36.000,87,11093575,13205,0,1711506575,12991.88351978,142.3662733500023,53505.1897524 2024-03-27,02:29:37.000,87,11093610,13245,0,1711506576,12991.93741025999,142.35217509000358,53505.1897524 2024-03-27,02:29:38.000,87,11093640,13245,0,1711506577,12991.95761918999,142.29578205000143,53505.20372664001 2024-03-27,02:29:39.000,87,11093602,13405,0,1711506578,12992.08560908,142.28168379000272,53505.22468800001 2024-03-27,02:29:40.000,87,11093607,13125,0,1711506579,12992.10581801,142.26053640000464,53505.22468800001 2024-03-27,02:29:41.000,87,11093596,13445,0,1711506580,12992.213598969996,142.22529075000057,53505.21770088 2024-03-27,02:29:42.000,87,11093611,13165,0,1711506581,12992.274225759997,142.16184857999906,53505.2596236 2024-03-27,02:29:43.000,87,11093619,13485,0,1711506582,12992.375270409997,142.12660293000226,53505.22468800001 2024-03-27,02:29:44.000,87,11093666,13485,0,1711506583,12992.483051369993,142.14775032000034,53505.26661072 2024-03-27,02:29:45.000,87,11093562,13565,0,1711506584,12992.577359709998,142.1547994499997,53505.28757208 2024-03-27,02:29:46.000,87,11093581,13245,0,1711506585,12992.691876979989,142.12660293000226,53505.28757208 2024-03-27,02:29:47.000,87,11093647,13405,0,1711506586,12992.732294839989,142.12660293000226,53505.29455920001 2024-03-27,02:29:48.000,87,11093613,13325,0,1711506587,12992.779449009999,142.21119249000185,53505.2596236 2024-03-27,02:29:49.000,87,11093591,13165,0,1711506588,12992.826603179994,142.22529075000057,53505.24564936 2024-03-27,02:29:50.000,87,11093599,13645,0,1711506589,12992.90070259,142.253487269998,53505.29455920001 2024-03-27,02:29:51.000,87,11093578,13565,0,1711506590,12992.95459306999,142.30988031000015,53505.301546320006 2024-03-27,02:29:52.000,87,11093532,13525,0,1711506591,12993.028692479995,142.38037161000102,53505.33648192 2024-03-27,02:29:53.000,87,11093590,13285,0,1711506592,12993.089319269995,142.4297155200038,53505.329494800004 2024-03-27,02:29:54.000,87,11093634,13405,0,1711506593,12993.12300082,142.47201029999997,53505.31552056 2024-03-27,02:29:55.000,87,11093599,13525,0,1711506594,12993.09605557999,142.5636489899989,53505.37141752001 2024-03-27,02:29:56.000,87,11093574,13325,0,1711506595,12993.109528199995,142.68348420000257,53505.30853344 2024-03-27,02:29:57.000,87,11093663,13005,0,1711506596,12993.15668236999,142.72577897999872,53505.37141752001 2024-03-27,02:29:58.000,87,11093609,13405,0,1711506597,12993.170154989995,142.8244668000043,53505.37840464 2024-03-27,02:29:59.000,87,11093624,13485,0,1711506598,12993.17689129999,142.91610549000325,53505.37141752001 2024-03-27,02:30:00.000,87,11093611,13085,0,1711506599,12993.16341868,142.9865967900041,53505.3644304 2024-03-27,02:30:01.000,87,11093635,13285,0,1711506600,12993.190363919995,143.0711863500037,53505.38539176 2024-03-27,02:30:02.000,87,11093637,13565,0,1711506601,12993.17689129999,143.14167765000457,53505.39237888001 2024-03-27,02:30:03.000,87,11093639,13525,0,1711506602,12993.18362761,143.2051198199988,53505.38539176 2024-03-27,02:30:04.000,87,11093619,13525,0,1711506603,12993.190363919995,143.26151286000095,53505.39237888001 2024-03-27,02:30:05.000,87,11093639,13525,0,1711506604,12993.14320975,143.33905329000117,53505.399366000005 2024-03-27,02:30:06.000,87,11093641,13565,0,1711506605,12993.10279189,143.42364285000076,53505.37141752001 2024-03-27,02:30:07.000,87,11093629,13405,0,1711506606,12993.07584664999,143.45888850000483,53505.4343016 2024-03-27,02:30:08.000,87,11093655,13245,0,1711506607,12993.008483549995,143.48708502000227,53505.37840464 2024-03-27,02:30:09.000,87,11093623,13605,0,1711506608,12993.028692479995,143.59282196999993,53505.39237888001 2024-03-27,02:30:10.000,87,11093606,13085,0,1711506609,12992.93438413999,143.64216588000272,53505.33648192 2024-03-27,02:30:11.000,87,11093611,13205,0,1711506610,12992.94112045,143.69855892000487,53505.31552056 2024-03-27,02:30:12.000,87,11093616,13165,0,1711506611,12992.927647829994,143.69855892000487,53505.28757208 2024-03-27,02:30:13.000,87,11093607,13525,0,1711506612,12992.89396627999,143.7620010899991,53505.33648192 2024-03-27,02:30:14.000,87,11093659,13325,0,1711506613,12992.867021039994,143.83954151999933,53505.32250768001 2024-03-27,02:30:15.000,87,11093577,13485,0,1711506614,12992.85354841999,143.86773804000404,53505.329494800004 2024-03-27,02:30:16.000,87,11093598,13525,0,1711506615,12992.826603179994,143.9382293400049,53505.32250768001 2024-03-27,02:30:17.000,87,11093664,13845,0,1711506616,12992.792921629989,143.959376730003,53505.27359784001 2024-03-27,02:30:18.000,87,11093592,13565,0,1711506617,12992.765976389994,144.0228189000045,53505.27359784001 2024-03-27,02:30:19.000,87,11093617,13445,0,1711506618,12992.83333948999,144.0087206399985,53505.25263648001 2024-03-27,02:30:20.000,87,11093589,13365,0,1711506619,12992.819866869999,144.08626106999873,53505.23866224 2024-03-27,02:30:21.000,87,11093608,13165,0,1711506620,12992.85354841999,144.1215067200028,53505.21071376 2024-03-27,02:30:22.000,87,11093625,13045,0,1711506621,12992.840075799999,144.17789975999767,53505.161803920004 2024-03-27,02:30:23.000,87,11093605,13325,0,1711506622,12992.819866869999,144.2695384500039,53505.15481680001 2024-03-27,02:30:24.000,87,11093613,13605,0,1711506623,12992.90070259,144.32593148999877,53505.15481680001 2024-03-27,02:30:25.000,87,11093614,13045,0,1711506624,12992.90070259,144.34707888000412,53505.1198812 2024-03-27,02:30:26.000,87,11093601,13645,0,1711506625,12992.907438899994,144.42461931000435,53505.17577816001 2024-03-27,02:30:27.000,87,11093653,13445,0,1711506626,12992.91417520999,144.48101234999922,53505.133855440006 2024-03-27,02:30:28.000,87,11093626,13285,0,1711506627,12992.907438899994,144.55855277999945,53505.133855440006 2024-03-27,02:30:29.000,87,11093649,13245,0,1711506628,12992.907438899994,144.6149458200016,53505.14782968 2024-03-27,02:30:30.000,87,11093612,13445,0,1711506629,12992.91417520999,144.67133886000374,53505.12686832001 2024-03-27,02:30:31.000,87,11093619,13725,0,1711506630,12992.840075799999,144.72068276999926,53504.966164560006 2024-03-27,02:30:32.000,87,11093611,13805,0,1711506631,12992.83333948999,144.79822319999948,53505.05699712001 2024-03-27,02:30:33.000,87,11093652,13405,0,1711506632,12992.759240079999,144.8123214599982,53504.994113040004 2024-03-27,02:30:34.000,87,11093608,13405,0,1711506633,12992.786185319994,144.84051798000291,53504.9801388 2024-03-27,02:30:35.000,87,11093622,13645,0,1711506634,12992.745767459994,144.84756711000227,53505.00110016 2024-03-27,02:30:36.000,87,11093616,13525,0,1711506635,12992.739031149998,144.86871450000035,53505.00110016 2024-03-27,02:30:37.000,87,11093653,13405,0,1711506636,12992.664931739993,144.85461624000163,53505.00808728001 2024-03-27,02:30:38.000,87,11093632,13845,0,1711506637,12992.590832329988,144.88986188999843,53504.97315168 2024-03-27,02:30:39.000,87,11093644,13605,0,1711506638,12992.597568639998,144.8757636299997,53504.93122896 2024-03-27,02:30:40.000,87,11093632,13605,0,1711506639,12992.543678159993,144.88281275999907,53504.9801388 2024-03-27,02:30:41.000,87,11093649,13285,0,1711506640,12992.483051369993,144.93215667000186,53504.92424184 2024-03-27,02:30:42.000,87,11093655,13645,0,1711506641,12992.456106129997,144.91100928000378,53504.92424184 2024-03-27,02:30:43.000,87,11093584,13605,0,1711506642,12992.422424579992,144.95330405999994,53504.88930624001 2024-03-27,02:30:44.000,87,11093662,13525,0,1711506643,12992.314643619997,144.988549710004,53504.86135776 2024-03-27,02:30:45.000,87,11093623,13565,0,1711506644,12992.287698380002,145.0096971000021,53504.91725472001 2024-03-27,02:30:46.000,87,11093650,13445,0,1711506645,12992.213598969996,145.03789361999952,53504.86834488001 2024-03-27,02:30:47.000,87,11093635,13285,0,1711506646,12992.132763249996,145.04494274999888,53504.84039640001 2024-03-27,02:30:48.000,87,11093658,13805,0,1711506647,12992.04519122,145.06609014000423,53504.85437064 2024-03-27,02:30:49.000,87,11093612,13605,0,1711506648,12991.950882879995,145.11543404999975,53504.798473680006 2024-03-27,02:30:50.000,87,11093609,13405,0,1711506649,12991.83636560999,145.15772883000318,53504.798473680006 2024-03-27,02:30:51.000,87,11093623,13485,0,1711506650,12991.75552988999,145.1718270900019,53504.75655096 2024-03-27,02:30:52.000,87,11093608,13765,0,1711506651,12991.67469416999,145.2070727399987,53504.8054608 2024-03-27,02:30:53.000,87,11093607,13765,0,1711506652,12991.573649519989,145.26346578000084,53504.78449944 2024-03-27,02:30:54.000,87,11093645,13885,0,1711506653,12991.479341179998,145.29166229999828,53504.74257672 2024-03-27,02:30:55.000,87,11093640,13605,0,1711506654,12991.385032839993,145.319858820003,53504.777512320004 2024-03-27,02:30:56.000,87,11093614,13525,0,1711506655,12991.236834019997,145.3551044699998,53504.6657184 2024-03-27,02:30:57.000,87,11093563,13445,0,1711506656,12991.129053060002,145.36215359999915,53504.64475704 2024-03-27,02:30:58.000,87,11093622,13565,0,1711506657,12991.075162579997,145.4537922899981,53504.70764112 2024-03-27,02:30:59.000,87,11093611,13485,0,1711506658,12990.960645309991,145.43969402999937,53504.68667976 2024-03-27,02:31:00.000,87,11093640,13325,0,1711506659,12990.879809589991,145.51018533000024,53504.57488584 2024-03-27,02:31:01.000,87,11093612,13685,0,1711506660,12990.812446489996,145.5172344599996,53504.5958472 2024-03-27,02:31:02.000,87,11093621,13365,0,1711506661,12990.76529232,145.53838184999768,53504.58187296001 2024-03-27,02:31:03.000,87,11093638,13165,0,1711506662,12990.71813814999,145.60182401999919,53504.60283432001 2024-03-27,02:31:04.000,87,11093632,13285,0,1711506663,12990.62382981,145.63706967000326,53504.5958472 2024-03-27,02:31:05.000,87,11093658,13605,0,1711506664,12990.56320302,145.65821706000133,53504.54693736 2024-03-27,02:31:06.000,87,11093631,13645,0,1711506665,12990.4823673,145.6793644499994,53504.53995024 2024-03-27,02:31:07.000,87,11093655,13725,0,1711506666,12990.4823673,145.74280662000092,53504.53296312001 2024-03-27,02:31:08.000,87,11093614,13245,0,1711506667,12990.421740509999,145.74985575000028,53504.491040400004 2024-03-27,02:31:09.000,87,11093610,13325,0,1711506668,12990.41500419999,145.74280662000092,53504.491040400004 2024-03-27,02:31:10.000,87,11093615,13445,0,1711506669,12990.39479526999,145.74280662000092,53504.43514344001 2024-03-27,02:31:11.000,87,11093630,13445,0,1711506670,12990.381322649999,145.71461010000348,53504.43514344001 2024-03-27,02:31:12.000,87,11093658,13365,0,1711506671,12990.367850029994,145.7287083600022,53504.43514344001 2024-03-27,02:31:13.000,87,11093602,13645,0,1711506672,12990.354377409989,145.70756097000412,53504.47706616 2024-03-27,02:31:14.000,87,11093627,13285,0,1711506673,12990.367850029994,145.77100313999836,53504.45610480001 2024-03-27,02:31:15.000,87,11093609,13085,0,1711506674,12990.401531579999,145.74280662000092,53504.442130560004 2024-03-27,02:31:16.000,87,11093621,13365,0,1711506675,12990.408267889994,145.73575749000156,53504.42815632 2024-03-27,02:31:17.000,87,11093659,14005,0,1711506676,12990.468894679994,145.73575749000156,53504.45610480001 2024-03-27,02:31:18.000,87,11093652,13525,0,1711506677,12990.47563098999,145.73575749000156,53504.43514344001 2024-03-27,02:31:19.000,87,11093618,13565,0,1711506678,12990.52278516,145.70756097000412,53504.45610480001 2024-03-27,02:31:20.000,87,11093605,13605,0,1711506679,12990.62382981,145.69346270999813,53504.442130560004 2024-03-27,02:31:21.000,87,11093630,13405,0,1711506680,12990.711401839995,145.70051184000476,53504.525976 2024-03-27,02:31:22.000,87,11093603,13165,0,1711506681,12990.79897386999,145.70756097000412,53504.56789872 2024-03-27,02:31:23.000,87,11093621,13325,0,1711506682,12990.913491139996,145.70051184000476,53504.55392448001 2024-03-27,02:31:24.000,87,11093639,13365,0,1711506683,12990.994326859996,145.67231532000005,53504.57488584 2024-03-27,02:31:25.000,87,11093663,13325,0,1711506684,12991.129053060002,145.71461010000348,53504.58886008 2024-03-27,02:31:26.000,87,11093608,13245,0,1711506685,12991.250306640002,145.69346270999813,53504.64475704 2024-03-27,02:31:27.000,87,11093600,13365,0,1711506686,12991.364823909993,145.6793644499994,53504.658731280004 2024-03-27,02:31:28.000,87,11093635,13605,0,1711506687,12991.438923319998,145.70051184000476,53504.72161536001 2024-03-27,02:31:29.000,87,11093634,13525,0,1711506688,12991.526495349994,145.69346270999813,53504.74257672 2024-03-27,02:31:30.000,87,11093617,13325,0,1711506689,12991.641012619999,145.70756097000412,53504.777512320004 2024-03-27,02:31:31.000,87,11093609,13285,0,1711506690,12991.748793579995,145.69346270999813,53504.83340928 2024-03-27,02:31:32.000,87,11093634,13205,0,1711506691,12991.83636560999,145.70051184000476,53504.826422160004 2024-03-27,02:31:33.000,87,11093626,13365,0,1711506692,12991.92393764,145.65116793000198,53504.85437064 2024-03-27,02:31:34.000,87,11093609,13525,0,1711506693,12992.02498229,145.64411880000262,53504.95219032 2024-03-27,02:31:35.000,87,11093639,13725,0,1711506694,12992.119290629991,145.62297141000454,53504.93821608001 2024-03-27,02:31:36.000,87,11093632,13285,0,1711506695,12992.186653730001,145.65116793000198,53505.015074400006 2024-03-27,02:31:37.000,87,11093618,13125,0,1711506696,12992.314643619997,145.60182401999919,53505.05699712001 2024-03-27,02:31:38.000,87,11093660,13205,0,1711506697,12992.395479339997,145.58772576000047,53505.07795848 2024-03-27,02:31:39.000,87,11093615,13565,0,1711506698,12992.422424579992,145.5806766300011,53505.05001 2024-03-27,02:31:40.000,87,11093629,13445,0,1711506699,12992.496523989998,145.55952924000303,53505.112894080004 2024-03-27,02:31:41.000,87,11093660,13285,0,1711506700,12992.604304949993,145.57362750000175,53505.17577816001 2024-03-27,02:31:42.000,87,11093606,13285,0,1711506701,12992.644722809993,145.53838184999768,53505.16879104 2024-03-27,02:31:43.000,87,11093627,13485,0,1711506702,12992.705349599993,145.5172344599996,53505.23866224 2024-03-27,02:31:44.000,87,11093614,13765,0,1711506703,12992.725558529994,145.51018533000024,53505.24564936 2024-03-27,02:31:45.000,87,11093652,13325,0,1711506704,12992.759240079999,145.42559577000065,53505.34346904001 2024-03-27,02:31:46.000,87,11093614,13285,0,1711506705,12992.792921629989,145.4537922899981,53505.3644304 2024-03-27,02:31:47.000,87,11093623,13605,0,1711506706,12992.83333948999,145.43969402999937,53505.35744328 2024-03-27,02:31:48.000,87,11093636,13525,0,1711506707,12992.772712699989,145.4326449,53505.41334024 2024-03-27,02:31:49.000,87,11093614,13485,0,1711506708,12992.792921629989,145.41149751000194,53505.399366000005 2024-03-27,02:31:50.000,87,11093632,13405,0,1711506709,12992.806394249994,145.4185466400013,53505.46225008001 2024-03-27,02:31:51.000,87,11093611,13165,0,1711506710,12992.799657939999,145.42559577000065,53505.45526296 2024-03-27,02:31:52.000,87,11093618,13325,0,1711506711,12992.792921629989,145.43969402999937,53505.49019856001 2024-03-27,02:31:53.000,87,11093593,13805,0,1711506712,12992.745767459994,145.4819888100028,53505.51115992001 2024-03-27,02:31:54.000,87,11093619,13165,0,1711506713,12992.712085909989,145.50313620000088,53505.49019856001 2024-03-27,02:31:55.000,87,11093649,13525,0,1711506714,12992.617777569998,145.53838184999768,53505.518147040006 2024-03-27,02:31:56.000,87,11093609,13205,0,1711506715,12992.550414470003,145.59477488999983,53505.53910840001 2024-03-27,02:31:57.000,87,11093612,13245,0,1711506716,12992.509996610002,145.60887314999854,53505.55308264 2024-03-27,02:31:58.000,87,11093618,13325,0,1711506717,12992.415688269997,145.65821706000133,53505.56006976001 2024-03-27,02:31:59.000,87,11093678,13005,0,1711506718,12992.321379929992,145.69346270999813,53505.55308264 2024-03-27,02:32:00.000,87,11093620,13445,0,1711506719,12992.186653730001,145.7287083600022,53505.567056880005 2024-03-27,02:32:01.000,87,11093656,13365,0,1711506720,12992.112554319996,145.75690487999964,53505.56006976001 2024-03-27,02:32:02.000,87,11093613,13525,0,1711506721,12991.991300739995,145.80624879000243,53505.53212128 2024-03-27,02:32:03.000,87,11093598,13565,0,1711506722,12991.88351978,145.85559269999794,53505.58103112 2024-03-27,02:32:04.000,87,11093596,12925,0,1711506723,12991.728584649994,145.90493661000073,53505.51115992001 2024-03-27,02:32:05.000,87,11093643,13525,0,1711506724,12991.63427630999,145.98247704000096,53505.51115992001 2024-03-27,02:32:06.000,87,11093650,13325,0,1711506725,12991.513022729989,146.00362442999904,53505.5041728 2024-03-27,02:32:07.000,87,11093600,13565,0,1711506726,12991.304197119993,145.99657529999968,53505.49019856001 2024-03-27,02:32:08.000,87,11093617,13405,0,1711506727,12991.176207229997,145.9754279100016,53505.44128872001 2024-03-27,02:32:09.000,87,11093626,13325,0,1711506728,12991.021272099992,145.98952617000032,53505.469237200006 2024-03-27,02:32:10.000,87,11093626,13245,0,1711506729,12990.81918279999,146.0247718200044,53505.42032736001 2024-03-27,02:32:11.000,87,11093609,13125,0,1711506730,12990.650775049995,145.99657529999968,53505.40635312 2024-03-27,02:32:12.000,87,11093635,13125,0,1711506731,12990.50257623,145.9401822600048,53505.37141752001 2024-03-27,02:32:13.000,87,11093605,13485,0,1711506732,12990.273541689989,145.9260839999988,53505.35744328 2024-03-27,02:32:14.000,87,11093574,13125,0,1711506733,12990.064716079993,145.86969096000394,53505.31552056 2024-03-27,02:32:15.000,87,11093609,13365,0,1711506734,12989.842417849992,145.8132979200018,53505.27359784001 2024-03-27,02:32:16.000,87,11093607,13525,0,1711506735,12989.613383309996,145.7287083600022,53505.161803920004 2024-03-27,02:32:17.000,87,11093609,13365,0,1711506736,12989.41803031999,145.62297141000454,53505.14782968 2024-03-27,02:32:18.000,87,11093598,13245,0,1711506737,12989.17552315999,145.52428358999896,53505.15481680001 2024-03-27,02:32:19.000,87,11093630,13365,0,1711506738,12988.980170169998,145.39739925000322,53505.112894080004 2024-03-27,02:32:20.000,87,11093609,13325,0,1711506739,12988.798289799997,145.2705149100002,53505.02904864 2024-03-27,02:32:21.000,87,11093580,13125,0,1711506740,12988.522101089991,145.16477796000254,53504.9801388 2024-03-27,02:32:22.000,87,11093591,13205,0,1711506741,12988.353693339996,145.05904101000488,53504.9801388 2024-03-27,02:32:23.000,87,11093608,13525,0,1711506742,12988.15834034999,144.91805841000314,53504.93122896 2024-03-27,02:32:24.000,87,11093678,13045,0,1711506743,12987.962987359999,144.81937059000484,53504.875332 2024-03-27,02:32:25.000,87,11093613,13565,0,1711506744,12987.747425439993,144.69248625000182,53504.84039640001 2024-03-27,02:32:26.000,87,11093581,13565,0,1711506745,12987.592490310002,144.55855277999945,53504.76353808 2024-03-27,02:32:27.000,87,11093601,13285,0,1711506746,12987.390401010001,144.4175701799977,53504.74956384001 2024-03-27,02:32:28.000,87,11093620,13605,0,1711506747,12987.242202189991,144.29773497000133,53504.70065400001 2024-03-27,02:32:29.000,87,11093591,13245,0,1711506748,12987.053585509995,144.16380149999895,53504.6657184 2024-03-27,02:32:30.000,87,11093636,13245,0,1711506749,12986.891914069995,144.01576976999786,53504.56789872 2024-03-27,02:32:31.000,87,11093580,13165,0,1711506750,12986.750451559994,143.91708194999956,53504.53995024 2024-03-27,02:32:32.000,87,11093543,13525,0,1711506751,12986.689824769994,143.8254432600006,53504.50501464001 2024-03-27,02:32:33.000,87,11093602,13365,0,1711506752,12986.548362259993,143.7267554400023,53504.44911768 2024-03-27,02:32:34.000,87,11093580,13365,0,1711506753,12986.454053920002,143.65626414000144,53504.41418208001 2024-03-27,02:32:35.000,87,11093597,13285,0,1711506754,12986.386690819993,143.55757632000314,53504.37225936 2024-03-27,02:32:36.000,87,11093620,13445,0,1711506755,12986.258700929997,143.44479023999884,53504.33033664 2024-03-27,02:32:37.000,87,11093603,13365,0,1711506756,12986.211546760002,143.3672498099986,53504.30238816 2024-03-27,02:32:38.000,87,11093561,13445,0,1711506757,12986.144183659992,143.28970937999838,53504.26046544 2024-03-27,02:32:39.000,87,11093584,13405,0,1711506758,12986.04987532,143.2544637300016,53504.2115556 2024-03-27,02:32:40.000,87,11093621,13605,0,1711506759,12985.98251221999,143.17692330000136,53504.19758136001 2024-03-27,02:32:41.000,87,11093630,13405,0,1711506760,12985.894940189995,143.13462851999793,53504.14867152001 2024-03-27,02:32:42.000,87,11093582,13485,0,1711506761,12985.874731259995,143.09938287000114,53504.1416844 2024-03-27,02:32:43.000,87,11093631,13085,0,1711506762,12985.82084077999,143.07823548000306,53504.09976168001 2024-03-27,02:32:44.000,87,11093583,13485,0,1711506763,12985.773686609995,143.0711863500037,53504.04386472 2024-03-27,02:32:45.000,87,11093652,13365,0,1711506764,12985.74674137,143.07823548000306,53504.04386472 2024-03-27,02:32:46.000,87,11093567,13325,0,1711506765,12985.713059819995,143.0570880899977,53504.00194200001 2024-03-27,02:32:47.000,87,11093642,13805,0,1711506766,12985.65916933999,143.06413722000434,53503.9670064 2024-03-27,02:32:48.000,87,11093607,13285,0,1711506767,12985.63896040999,143.08528461000242,53503.960019280006 2024-03-27,02:32:49.000,87,11093589,13325,0,1711506768,12985.62548779,143.12757938999857,53503.91809656 2024-03-27,02:32:50.000,87,11093593,13125,0,1711506769,12985.571597309994,143.16282504000264,53503.91110944001 2024-03-27,02:32:51.000,87,11093606,13245,0,1711506770,12985.551388379994,143.21216894999816,53503.85521248 2024-03-27,02:32:52.000,87,11093625,13605,0,1711506771,12985.497497899989,143.22626721000415,53503.827264 2024-03-27,02:32:53.000,87,11093601,13605,0,1711506772,12985.510970519994,143.24036547000287,53503.77835416 2024-03-27,02:32:54.000,87,11093598,13885,0,1711506773,12985.484025279999,143.27561111999967,53503.77835416 2024-03-27,02:32:55.000,87,11093609,13365,0,1711506774,12985.477288969989,143.31085677000374,53503.73643144 2024-03-27,02:32:56.000,87,11093617,13325,0,1711506775,12985.457080039989,143.3179059000031,53503.70149584 2024-03-27,02:32:57.000,87,11093636,13405,0,1711506776,12985.497497899989,143.3672498099986,53503.70848296 2024-03-27,02:32:58.000,87,11093632,13085,0,1711506777,12985.55812468999,143.37429893999797,53503.72944432 2024-03-27,02:32:59.000,87,11093611,13245,0,1711506778,12985.564860999999,143.43774110999948,53503.673547360006 2024-03-27,02:33:00.000,87,11093603,13485,0,1711506779,12985.62548779,143.4800358900029,53503.66656024001 2024-03-27,02:33:01.000,87,11093529,13325,0,1711506780,12985.67937826999,143.52937979999842,53503.63861176 2024-03-27,02:33:02.000,87,11093628,13405,0,1711506781,12985.70632351,143.52233066999906,53503.58970192 2024-03-27,02:33:03.000,87,11093594,13165,0,1711506782,12985.80736816,143.59282196999993,53503.54777920001 2024-03-27,02:33:04.000,87,11093623,13525,0,1711506783,12985.854522329995,143.62101849000464,53503.51983072 2024-03-27,02:33:05.000,87,11093626,13645,0,1711506784,12985.90841281,143.63511675000336,53503.51983072 2024-03-27,02:33:06.000,87,11093648,13565,0,1711506785,12986.022930079991,143.67036240000016,53503.484895120004 2024-03-27,02:33:07.000,87,11093599,13565,0,1711506786,12986.117238419996,143.67036240000016,53503.47790800001 2024-03-27,02:33:08.000,87,11093617,13605,0,1711506787,12986.231755690002,143.70560805000423,53503.47790800001 2024-03-27,02:33:09.000,87,11093606,13645,0,1711506788,12986.292382480002,143.74790283000038,53503.41502392 2024-03-27,02:33:10.000,87,11093612,13525,0,1711506789,12986.393427130002,143.74085370000103,53503.387075440005 2024-03-27,02:33:11.000,87,11093689,13085,0,1711506790,12986.528153329993,143.81839413000125,53503.40803680001 2024-03-27,02:33:12.000,87,11093624,13125,0,1711506791,12986.615725359989,143.8254432600006,53503.3731012 2024-03-27,02:33:13.000,87,11093586,13485,0,1711506792,12986.763924179999,143.88183630000276,53503.387075440005 2024-03-27,02:33:14.000,87,11093619,13445,0,1711506793,12986.89865037999,143.9100328200002,53503.35912696001 2024-03-27,02:33:15.000,87,11093572,13325,0,1711506794,12986.96601348,143.94527847000427,53503.35912696001 2024-03-27,02:33:16.000,87,11093627,13165,0,1711506795,12987.02664027,144.0580645500013,53503.32419136 2024-03-27,02:33:17.000,87,11093634,13685,0,1711506796,12987.16810278,144.0933101999981,53503.30323 2024-03-27,02:33:18.000,87,11093564,13405,0,1711506797,12987.282620049991,144.16380149999895,53503.34515272 2024-03-27,02:33:19.000,87,11093645,13325,0,1711506798,12987.383664699992,144.23429279999982,53503.289255760006 2024-03-27,02:33:20.000,87,11093630,13525,0,1711506799,12987.437555179997,144.29773497000133,53503.30323 2024-03-27,02:33:21.000,87,11093643,13405,0,1711506800,12987.491445660002,144.36117714000284,53503.317204240004 2024-03-27,02:33:22.000,87,11093603,13325,0,1711506801,12987.552072450002,144.44576670000242,53503.32419136 2024-03-27,02:33:23.000,87,11093623,13365,0,1711506802,12987.565545069992,144.530356260002,53503.29624288 2024-03-27,02:33:24.000,87,11093649,13485,0,1711506803,12987.592490310002,144.59379843000352,53503.30323 2024-03-27,02:33:25.000,87,11093662,13445,0,1711506804,12987.592490310002,144.66428973000438,53503.289255760006 2024-03-27,02:33:26.000,87,11093601,13085,0,1711506805,12987.632908170002,144.69953538000118,53503.268294400004 2024-03-27,02:33:27.000,87,11093616,13685,0,1711506806,12987.626171859993,144.7418301600046,53503.289255760006 2024-03-27,02:33:28.000,87,11093606,13565,0,1711506807,12987.639644479998,144.8123214599982,53503.24733304 2024-03-27,02:33:29.000,87,11093629,13405,0,1711506808,12987.659853409998,144.85461624000163,53503.26130728001 2024-03-27,02:33:30.000,87,11093664,13365,0,1711506809,12987.619435549997,144.88281275999907,53503.2333588 2024-03-27,02:33:31.000,87,11093632,13365,0,1711506810,12987.632908170002,144.90396015000442,53503.1984232 2024-03-27,02:33:32.000,87,11093612,13525,0,1711506811,12987.653117100002,144.9251075400025,53503.19143608001 2024-03-27,02:33:33.000,87,11093606,13405,0,1711506812,12987.646380789993,144.96740231999866,53503.21239744001 2024-03-27,02:33:34.000,87,11093600,13165,0,1711506813,12987.693534960003,144.974451449998,53503.219384560005 2024-03-27,02:33:35.000,87,11093572,13125,0,1711506814,12987.727216509993,144.9603531899993,53503.170474720006 2024-03-27,02:33:36.000,87,11093617,13525,0,1711506815,12987.794579609988,144.95330405999994,53503.149513360004 2024-03-27,02:33:37.000,87,11093646,13685,0,1711506816,12987.794579609988,144.94625493000058,53503.121564880006 2024-03-27,02:33:38.000,87,11093651,13365,0,1711506817,12987.888887949994,144.93920580000122,53503.121564880006 2024-03-27,02:33:39.000,87,11093603,13525,0,1711506818,12987.909096879994,144.91100928000378,53503.10759064 2024-03-27,02:33:40.000,87,11093583,13405,0,1711506819,12987.962987359999,144.90396015000442,53503.128552 2024-03-27,02:33:41.000,87,11093651,13325,0,1711506820,12988.06403201,144.8969110199978,53503.10759064 2024-03-27,02:33:42.000,87,11093611,13325,0,1711506821,12988.14486773,144.86871450000035,53503.08662928 2024-03-27,02:33:43.000,87,11093618,13565,0,1711506822,12988.24591238,144.8757636299997,53503.11457776001 2024-03-27,02:33:44.000,87,11093560,13325,0,1711506823,12988.30653917,144.861665370001,53503.128552 2024-03-27,02:33:45.000,87,11093604,13325,0,1711506824,12988.421056439991,144.83346885000356,53503.10759064 2024-03-27,02:33:46.000,87,11093600,13245,0,1711506825,12988.481683229991,144.80527232999884,53503.128552 2024-03-27,02:33:47.000,87,11093603,13205,0,1711506826,12988.650090980002,144.78412494000077,53503.100603520004 2024-03-27,02:33:48.000,87,11093600,13405,0,1711506827,12988.791553490002,144.8123214599982,53503.18444896 2024-03-27,02:33:49.000,87,11093593,13445,0,1711506828,12988.986906479993,144.75592842000333,53503.170474720006 2024-03-27,02:33:50.000,87,11093632,13405,0,1711506829,12989.087951129994,144.7629775500027,53503.17746184 2024-03-27,02:33:51.000,87,11093628,13605,0,1711506830,12989.25635887999,144.7418301600046,53503.1984232 2024-03-27,02:33:52.000,87,11093634,13445,0,1711506831,12989.33719459999,144.69953538000118,53503.19143608001 2024-03-27,02:33:53.000,87,11093614,13165,0,1711506832,12989.45844817999,144.70658451000054,53503.21239744001 2024-03-27,02:33:54.000,87,11093665,13245,0,1711506833,12989.59991068999,144.69953538000118,53503.20541032 2024-03-27,02:33:55.000,87,11093599,13725,0,1711506834,12989.707691650001,144.67133886000374,53503.20541032 2024-03-27,02:33:56.000,87,11093615,13285,0,1711506835,12989.781791059992,144.67133886000374,53503.21239744001 2024-03-27,02:33:57.000,87,11093574,13325,0,1711506836,12989.943462499992,144.64314233999903,53503.25432016 2024-03-27,02:33:58.000,87,11093629,13525,0,1711506837,12990.084925009993,144.58674930000416,53503.27528152 2024-03-27,02:33:59.000,87,11093656,13525,0,1711506838,12990.192705969988,144.58674930000416,53503.28226864001 2024-03-27,02:34:00.000,87,11093675,13325,0,1711506839,12990.334168479989,144.5656019099988,53503.35912696001 2024-03-27,02:34:01.000,87,11093601,13645,0,1711506840,12990.421740509999,144.530356260002,53503.338165600006 2024-03-27,02:34:02.000,87,11093548,13605,0,1711506841,12990.50257623,144.50920887000393,53503.39406256 2024-03-27,02:34:03.000,87,11093627,13405,0,1711506842,12990.61709349999,144.45281583000178,53503.40803680001 2024-03-27,02:34:04.000,87,11093605,13565,0,1711506843,12990.630566119995,144.403471919999,53503.46393376 2024-03-27,02:34:05.000,87,11093628,13165,0,1711506844,12990.731610769995,144.403471919999,53503.47790800001 2024-03-27,02:34:06.000,87,11093635,13285,0,1711506845,12990.77876493999,144.35412801000348,53503.47790800001 2024-03-27,02:34:07.000,87,11093645,13325,0,1711506846,12990.859600659991,144.2836367100026,53503.54079208 2024-03-27,02:34:08.000,87,11093578,13285,0,1711506847,12990.913491139996,144.24839105999854,53503.554766320005 2024-03-27,02:34:09.000,87,11093649,13325,0,1711506848,12990.994326859996,144.1849488900043,53503.554766320005 2024-03-27,02:34:10.000,87,11093587,13205,0,1711506849,12990.953908999996,144.11445759000344,53503.56874056 2024-03-27,02:34:11.000,87,11093583,13365,0,1711506850,12990.980854239991,144.02986803000385,53503.652586000004 2024-03-27,02:34:12.000,87,11093572,13645,0,1711506851,12990.953908999996,143.9734749900017,53503.59668904001 2024-03-27,02:34:13.000,87,11093618,13365,0,1711506852,12990.967381620001,143.89593456000148,53503.58970192 2024-03-27,02:34:14.000,87,11093588,13565,0,1711506853,12990.960645309991,143.81839413000125,53503.65957312 2024-03-27,02:34:15.000,87,11093634,13125,0,1711506854,12990.940436379991,143.76905021999846,53503.69450872001 2024-03-27,02:34:16.000,87,11093634,13405,0,1711506855,12990.953908999996,143.71970631000295,53503.71547008001 2024-03-27,02:34:17.000,87,11093585,13405,0,1711506856,12990.940436379991,143.67036240000016,53503.71547008001 2024-03-27,02:34:18.000,87,11093627,13405,0,1711506857,12990.933700069996,143.62101849000464,53503.6875216 2024-03-27,02:34:19.000,87,11093635,13125,0,1711506858,12990.8865459,143.55757632000314,53503.722457200005 2024-03-27,02:34:20.000,87,11093602,13125,0,1711506859,12990.893282209996,143.5152815399997,53503.722457200005 2024-03-27,02:34:21.000,87,11093620,13325,0,1711506860,12990.852864349996,143.44479023999884,53503.70149584 2024-03-27,02:34:22.000,87,11093641,13205,0,1711506861,12990.832655419996,143.39544633000332,53503.73643144 2024-03-27,02:34:23.000,87,11093606,13645,0,1711506862,12990.812446489996,143.33905329000117,53503.75040568 2024-03-27,02:34:24.000,87,11093646,13445,0,1711506863,12990.78550125,143.3531515499999,53503.75040568 2024-03-27,02:34:25.000,87,11093618,13485,0,1711506864,12990.731610769995,143.31085677000374,53503.771367040004 2024-03-27,02:34:26.000,87,11093626,13525,0,1711506865,12990.67772028999,143.2544637300016,53503.76437992001 2024-03-27,02:34:27.000,87,11093629,13565,0,1711506866,12990.610357189995,143.29675850999774,53503.74341856001 2024-03-27,02:34:28.000,87,11093594,13645,0,1711506867,12990.58341195,143.28970937999838,53503.7573928 2024-03-27,02:34:29.000,87,11093633,13645,0,1711506868,12990.4823673,143.27561111999967,53503.76437992001 2024-03-27,02:34:30.000,87,11093624,13085,0,1711506869,12990.41500419999,143.2685619900003,53503.78534128001 2024-03-27,02:34:31.000,87,11093638,13405,0,1711506870,12990.347641099994,143.24741460000223,53503.771367040004 2024-03-27,02:34:32.000,87,11093642,13285,0,1711506871,12990.293750619989,143.24036547000287,53503.74341856001 2024-03-27,02:34:33.000,87,11093626,13325,0,1711506872,12990.165760729993,143.26151286000095,53503.73643144 2024-03-27,02:34:34.000,87,11093642,13405,0,1711506873,12990.064716079993,143.26151286000095,53503.75040568 2024-03-27,02:34:35.000,87,11093667,13285,0,1711506874,12989.990616670002,143.2333163400035,53503.69450872001 2024-03-27,02:34:36.000,87,11093633,13245,0,1711506875,12989.849154160001,143.22626721000415,53503.65957312 2024-03-27,02:34:37.000,87,11093576,13365,0,1711506876,12989.727900580001,143.2192180800048,53503.6875216 2024-03-27,02:34:38.000,87,11093603,13645,0,1711506877,12989.613383309996,143.2051198199988,53503.673547360006 2024-03-27,02:34:39.000,87,11093626,13405,0,1711506878,12989.48539342,143.21216894999816,53503.6875216 2024-03-27,02:34:40.000,87,11093592,13445,0,1711506879,12989.310249359994,143.19807068999944,53503.624637520006 2024-03-27,02:34:41.000,87,11093672,13365,0,1711506880,12989.182259469999,143.19102156000008,53503.61066328 2024-03-27,02:34:42.000,87,11093632,13605,0,1711506881,12989.067742199994,143.15577591000329,53503.603676160004 2024-03-27,02:34:43.000,87,11093646,13525,0,1711506882,12988.845443969993,143.15577591000329,53503.603676160004 2024-03-27,02:34:44.000,87,11093650,13765,0,1711506883,12988.717454079997,143.14167765000457,53503.56175344 2024-03-27,02:34:45.000,87,11093610,14005,0,1711506884,12988.555782639996,143.1064320000005,53503.52681784001 2024-03-27,02:34:46.000,87,11093636,13285,0,1711506885,12988.42779275,143.09233374000178,53503.54777920001 2024-03-27,02:34:47.000,87,11093634,13165,0,1711506886,12988.313275479995,143.042989829999,53503.456946640006 2024-03-27,02:34:48.000,87,11093601,13405,0,1711506887,12988.151604039995,142.9584002699994,53503.49886936001 2024-03-27,02:34:49.000,87,11093655,13605,0,1711506888,12987.97645997999,142.91610549000325,53503.51983072 2024-03-27,02:34:50.000,87,11093607,13285,0,1711506889,12987.821524849998,142.85266332000174,53503.484895120004 2024-03-27,02:34:51.000,87,11093615,13445,0,1711506890,12987.720480199998,142.7751228900015,53503.4429724 2024-03-27,02:34:52.000,87,11093649,13445,0,1711506891,12987.572281380002,142.68348420000257,53503.38008832001 2024-03-27,02:34:53.000,87,11093593,13445,0,1711506892,12987.471236730002,142.63414028999978,53503.33117848001 2024-03-27,02:34:54.000,87,11093627,13525,0,1711506893,12987.424082559992,142.52840334000211,53503.34515272 2024-03-27,02:34:55.000,87,11093621,13765,0,1711506894,12987.255674809996,142.44381378000253,53503.31021712001 2024-03-27,02:34:56.000,87,11093665,13445,0,1711506895,12987.14789385,142.32397856999887,53503.26130728001 2024-03-27,02:34:57.000,87,11093602,13645,0,1711506896,12987.02664027,142.21119249000185,53503.22637168 2024-03-27,02:34:58.000,87,11093594,13445,0,1711506897,12986.89865037999,142.14775032000034,53503.24733304 2024-03-27,02:34:59.000,87,11093593,13325,0,1711506898,12986.85823251999,142.06316076000076,53503.20541032 2024-03-27,02:35:00.000,87,11093640,13445,0,1711506899,12986.736978939989,141.93627641999774,53503.24034592001 2024-03-27,02:35:01.000,87,11093660,13405,0,1711506900,12986.635934289989,141.809392080002,53503.21239744001 2024-03-27,02:35:02.000,87,11093648,13445,0,1711506901,12986.575307499988,141.65431122000155,53503.149513360004 2024-03-27,02:35:03.000,87,11093656,13405,0,1711506902,12986.507944399993,141.52037774999917,53503.11457776001 2024-03-27,02:35:04.000,87,11093626,13485,0,1711506903,12986.433844990002,141.40759167000215,53503.06566792 2024-03-27,02:35:05.000,87,11093589,13365,0,1711506904,12986.400163439997,141.2666090700004,53503.06566792 2024-03-27,02:35:06.000,87,11093583,13645,0,1711506905,12986.346272959992,141.16087212000275,53503.03771944 2024-03-27,02:35:07.000,87,11093652,13405,0,1711506906,12986.285646169992,141.01988952000102,53503.00977096 2024-03-27,02:35:08.000,87,11093648,13245,0,1711506907,12986.285646169992,140.90005431000463,53503.01675808 2024-03-27,02:35:09.000,87,11093605,13565,0,1711506908,12986.238491999997,140.78726823000034,53503.00977096 2024-03-27,02:35:10.000,87,11093638,13565,0,1711506909,12986.272173550002,140.65333475999796,53502.981822480004 2024-03-27,02:35:11.000,87,11093603,13285,0,1711506910,12986.285646169992,140.60399085000245,53502.96784824 2024-03-27,02:35:12.000,87,11093603,13205,0,1711506911,12986.285646169992,140.4630082500007,53502.953874000006 2024-03-27,02:35:13.000,87,11093626,13525,0,1711506912,12986.353009270002,140.3995660799992,53502.9888096 2024-03-27,02:35:14.000,87,11093582,13525,0,1711506913,12986.447317609993,140.32202564999898,53502.97483536001 2024-03-27,02:35:15.000,87,11093682,13605,0,1711506914,12986.534889639988,140.25858348000475,53502.97483536001 2024-03-27,02:35:16.000,87,11093630,13645,0,1711506915,12986.642670599998,140.20923957000196,53502.94688688001 2024-03-27,02:35:17.000,87,11093643,13725,0,1711506916,12986.804342039999,140.21628870000131,53502.93989976 2024-03-27,02:35:18.000,87,11093639,13485,0,1711506917,12986.90538669,140.2021904400026,53502.981822480004 2024-03-27,02:35:19.000,87,11093622,13605,0,1711506918,12987.06032181999,140.19514131000324,53502.932912640004 2024-03-27,02:35:20.000,87,11093595,13365,0,1711506919,12987.20852064,140.24448521999875,53502.953874000006 2024-03-27,02:35:21.000,87,11093623,13205,0,1711506920,12987.383664699992,140.28678000000218,53503.02374520001 2024-03-27,02:35:22.000,87,11093637,13365,0,1711506921,12987.504918279992,140.37841869000113,53502.96086112 2024-03-27,02:35:23.000,87,11093657,13125,0,1711506922,12987.666589719993,140.47005738000007,53502.97483536001 2024-03-27,02:35:24.000,87,11093615,13325,0,1711506923,12987.841733779998,140.57579432999773,53503.00977096 2024-03-27,02:35:25.000,87,11093636,13325,0,1711506924,12987.949514739994,140.68153128000267,53502.96784824 2024-03-27,02:35:26.000,87,11093594,13565,0,1711506925,12988.11792248999,140.83661214000313,53503.002783840006 2024-03-27,02:35:27.000,87,11093652,13245,0,1711506926,12988.26612131,141.0057912600023,53503.02374520001 2024-03-27,02:35:28.000,87,11093627,13405,0,1711506927,12988.373902269996,141.1538229900034,53502.96784824 2024-03-27,02:35:29.000,87,11093609,13405,0,1711506928,12988.582727879992,141.27365819999977,53502.96784824 2024-03-27,02:35:30.000,87,11093626,13245,0,1711506929,12988.744399319992,141.42168993000087,53503.01675808 2024-03-27,02:35:31.000,87,11093634,13285,0,1711506930,12988.906070759993,141.58381992000068,53503.00977096 2024-03-27,02:35:32.000,87,11093634,13285,0,1711506931,12989.081214819998,141.70365513000434,53502.99579672001 2024-03-27,02:35:33.000,87,11093591,13685,0,1711506932,12989.28330412,141.79529382000328,53503.002783840006 2024-03-27,02:35:34.000,87,11093632,13525,0,1711506933,12989.451711869995,141.9926694599999,53503.01675808 2024-03-27,02:35:35.000,87,11093620,13645,0,1711506934,12989.613383309996,142.1195538000029,53503.03771944 2024-03-27,02:35:36.000,87,11093603,13565,0,1711506935,12989.822208919992,142.26053640000464,53503.08662928 2024-03-27,02:35:37.000,87,11093627,13405,0,1711506936,12989.983880359992,142.41561725999782,53503.07964216 2024-03-27,02:35:38.000,87,11093596,13565,0,1711506937,12990.132079180003,142.50725595000404,53503.07964216 2024-03-27,02:35:39.000,87,11093600,13325,0,1711506938,12990.320695859999,142.6482385499985,53503.11457776001 2024-03-27,02:35:40.000,87,11093639,13525,0,1711506939,12990.529521469995,142.72577897999872,53503.121564880006 2024-03-27,02:35:41.000,87,11093625,13525,0,1711506940,12990.711401839995,142.81741766999767,53503.15650048 2024-03-27,02:35:42.000,87,11093624,13485,0,1711506941,12990.879809589991,142.8949580999979,53503.15650048 2024-03-27,02:35:43.000,87,11093593,13205,0,1711506942,12991.041481029992,142.95135114000004,53503.219384560005 2024-03-27,02:35:44.000,87,11093675,13085,0,1711506943,12991.243570329993,143.06413722000434,53503.268294400004 2024-03-27,02:35:45.000,87,11093596,13245,0,1711506944,12991.411978079988,143.09233374000178,53503.25432016 2024-03-27,02:35:46.000,87,11093631,13245,0,1711506945,12991.620803689999,143.14872678000393,53503.26130728001 2024-03-27,02:35:47.000,87,11093658,13245,0,1711506946,12991.75552988999,143.21216894999816,53503.34515272 2024-03-27,02:35:48.000,87,11093651,13525,0,1711506947,12991.93741025999,143.24741460000223,53503.35213984 2024-03-27,02:35:49.000,87,11093604,13405,0,1711506948,12992.08560908,143.30380764000438,53503.36611408 2024-03-27,02:35:50.000,87,11093620,13565,0,1711506949,12992.193390039996,143.33200416000182,53503.36611408 2024-03-27,02:35:51.000,87,11093641,13445,0,1711506950,12992.375270409997,143.40954459000204,53503.456946640006 2024-03-27,02:35:52.000,87,11093643,13485,0,1711506951,12992.523469229993,143.4165937200014,53503.44995952001 2024-03-27,02:35:53.000,87,11093608,13245,0,1711506952,12992.671668049989,143.4165937200014,53503.484895120004 2024-03-27,02:35:54.000,87,11093650,13525,0,1711506953,12992.846812109994,143.44479023999884,53503.47790800001 2024-03-27,02:35:55.000,87,11093593,13365,0,1711506954,12992.97480199999,143.5152815399997,53503.56175344 2024-03-27,02:35:56.000,87,11093626,13685,0,1711506955,12993.11626450999,143.501183280001,53503.54777920001 2024-03-27,02:35:57.000,87,11093633,13445,0,1711506956,12993.230781779996,143.55757632000314,53503.58970192 2024-03-27,02:35:58.000,87,11093624,13725,0,1711506957,12993.365507980001,143.57167458000185,53503.58970192 2024-03-27,02:35:59.000,87,11093586,13245,0,1711506958,12993.520443109992,143.5646254500025,53503.64559888001 2024-03-27,02:36:00.000,87,11093660,13405,0,1711506959,12993.641696689992,143.58577284000057,53503.63861176 2024-03-27,02:36:01.000,87,11093635,13405,0,1711506960,12993.769686580003,143.55757632000314,53503.70848296 2024-03-27,02:36:02.000,87,11093644,13205,0,1711506961,12993.924621709994,143.54347806000442,53503.722457200005 2024-03-27,02:36:03.000,87,11093580,13405,0,1711506962,12994.045875289994,143.52937979999842,53503.73643144 2024-03-27,02:36:04.000,87,11093624,13045,0,1711506963,12994.20081042,143.52937979999842,53503.74341856001 2024-03-27,02:36:05.000,87,11093623,13245,0,1711506964,12994.349009239995,143.52233066999906,53503.78534128001 2024-03-27,02:36:06.000,87,11093583,13245,0,1711506965,12994.450053889996,143.52233066999906,53503.78534128001 2024-03-27,02:36:07.000,87,11093615,13125,0,1711506966,12994.598252709991,143.49413415000163,53503.81328976001 2024-03-27,02:36:08.000,87,11093629,13405,0,1711506967,12994.699297359992,143.4800358900029,53503.86219960001 2024-03-27,02:36:09.000,87,11093641,13565,0,1711506968,12994.786869390002,143.42364285000076,53503.88316096001 2024-03-27,02:36:10.000,87,11093644,13485,0,1711506969,12994.928331900002,143.39544633000332,53503.91110944001 2024-03-27,02:36:11.000,87,11093603,13565,0,1711506970,12995.049585479988,143.33905329000117,53503.90412232 2024-03-27,02:36:12.000,87,11093650,13325,0,1711506971,12995.143893819994,143.31085677000374,53503.91110944001 2024-03-27,02:36:13.000,87,11093591,13405,0,1711506972,12995.224729539994,143.3179059000031,53503.95303216001 2024-03-27,02:36:14.000,87,11093622,13325,0,1711506973,12995.319037879999,143.26151286000095,53503.98098064001 2024-03-27,02:36:15.000,87,11093616,13245,0,1711506974,12995.406609909995,143.2192180800048,53503.9670064 2024-03-27,02:36:16.000,87,11093634,13245,0,1711506975,12995.49418193999,143.19102156000008,53504.01591624 2024-03-27,02:36:17.000,87,11093606,13565,0,1711506976,12995.55480872999,143.18397243000072,53504.05085184001 2024-03-27,02:36:18.000,87,11093642,13645,0,1711506977,12995.62217183,143.13462851999793,53504.04386472 2024-03-27,02:36:19.000,87,11093597,13245,0,1711506978,12995.66258969,143.1064320000005,53504.057838960005 2024-03-27,02:36:20.000,87,11093601,13205,0,1711506979,12995.709743859996,143.08528461000242,53504.05085184001 2024-03-27,02:36:21.000,87,11093638,13285,0,1711506980,12995.74342541,143.06413722000434,53504.0718132 2024-03-27,02:36:22.000,87,11093646,13365,0,1711506981,12995.709743859996,143.07823548000306,53504.04386472 2024-03-27,02:36:23.000,87,11093632,13485,0,1711506982,12995.74342541,143.05003895999835,53504.057838960005 2024-03-27,02:36:24.000,87,11093626,12805,0,1711506983,12995.770370649996,143.0077441800022,53504.06482608 2024-03-27,02:36:25.000,87,11093669,13365,0,1711506984,12995.750161719996,143.01479331000155,53504.0718132 2024-03-27,02:36:26.000,87,11093592,13605,0,1711506985,12995.709743859996,142.99364592000347,53503.987967760004 2024-03-27,02:36:27.000,87,11093616,13205,0,1711506986,12995.729952789996,142.9865967900041,53504.0718132 2024-03-27,02:36:28.000,87,11093635,13205,0,1711506987,12995.63564444999,143.01479331000155,53504.00194200001 2024-03-27,02:36:29.000,87,11093606,13245,0,1711506988,12995.64238076,142.97249852999812,53504.02989048001 2024-03-27,02:36:30.000,87,11093617,13285,0,1711506989,12995.568281349995,142.93725288000132,53503.960019280006 2024-03-27,02:36:31.000,87,11093641,13525,0,1711506990,12995.52112718,142.8949580999979,53503.99495488 2024-03-27,02:36:32.000,87,11093628,13405,0,1711506991,12995.46050039,142.83151593000366,53503.987967760004 2024-03-27,02:36:33.000,87,11093623,13285,0,1711506992,12995.37966467,142.71872984999936,53503.99495488 2024-03-27,02:36:34.000,87,11093630,13285,0,1711506993,12995.33251049999,142.71168072,53503.987967760004 2024-03-27,02:36:35.000,87,11093649,13205,0,1711506994,12995.244938469994,142.6482385499985,53503.85521248 2024-03-27,02:36:36.000,87,11093585,13365,0,1711506995,12995.184311679994,142.53545247000147,53503.8971352 2024-03-27,02:36:37.000,87,11093594,13405,0,1711506996,12995.103475959993,142.47905942999932,53503.820276880004 2024-03-27,02:36:38.000,87,11093604,13005,0,1711506997,12995.009167619988,142.37332248000166,53503.83425112001 2024-03-27,02:36:39.000,87,11093591,13405,0,1711506998,12994.901386659993,142.3028311800008,53503.80630264 2024-03-27,02:36:40.000,87,11093591,13005,0,1711506999,12994.773396769997,142.19004510000377,53503.73643144 2024-03-27,02:36:41.000,87,11093587,13365,0,1711507000,12994.658879499992,142.13365206000162,53503.70149584 2024-03-27,02:36:42.000,87,11093618,13125,0,1711507001,12994.557834849991,142.0067677199986,53503.673547360006 2024-03-27,02:36:43.000,87,11093642,13245,0,1711507002,12994.497208059991,141.89398164000158,53503.66656024001 2024-03-27,02:36:44.000,87,11093558,13045,0,1711507003,12994.30185507,141.809392080002,53503.63162464 2024-03-27,02:36:45.000,87,11093606,13885,0,1711507004,12994.23449196999,141.67545860999962,53503.61066328 2024-03-27,02:36:46.000,87,11093582,13605,0,1711507005,12994.11323838999,141.52037774999917,53503.56874056 2024-03-27,02:36:47.000,87,11093543,13085,0,1711507006,12993.958303259999,141.4005425400028,53503.54777920001 2024-03-27,02:36:48.000,87,11093616,13445,0,1711507007,12993.843785989993,141.30890385000384,53503.51983072 2024-03-27,02:36:49.000,87,11093545,13205,0,1711507008,12993.688850860002,141.1890686400002,53503.456946640006 2024-03-27,02:36:50.000,87,11093612,13605,0,1711507009,12993.567597280002,141.13267559999804,53503.4429724 2024-03-27,02:36:51.000,87,11093598,13245,0,1711507010,12993.446343700001,140.97759474000486,53503.3731012 2024-03-27,02:36:52.000,87,11093593,13365,0,1711507011,12993.32509012,140.90005431000463,53503.32419136 2024-03-27,02:36:53.000,87,11093621,13285,0,1711507012,12993.22404547,140.7590717100029,53503.2333588 2024-03-27,02:36:54.000,87,11093589,13565,0,1711507013,12993.07584664999,140.72382605999883,53503.24733304 2024-03-27,02:36:55.000,87,11093590,13565,0,1711507014,12992.97480199999,140.5969417200031,53503.1984232 2024-03-27,02:36:56.000,87,11093671,13365,0,1711507015,12992.83333948999,140.51940129000286,53503.10759064 2024-03-27,02:36:57.000,87,11093624,13245,0,1711507016,12992.732294839989,140.448909990002,53503.128552 2024-03-27,02:36:58.000,87,11093644,13565,0,1711507017,12992.584096019993,140.40661520999856,53503.051693680005 2024-03-27,02:36:59.000,87,11093606,13325,0,1711507018,12992.509996610002,140.34317304000433,53503.002783840006 2024-03-27,02:37:00.000,87,11093606,13605,0,1711507019,12992.375270409997,140.27268174000346,53502.9888096 2024-03-27,02:37:01.000,87,11093616,13125,0,1711507020,12992.267489450001,140.2515343499981,53502.92592552001 2024-03-27,02:37:02.000,87,11093614,13125,0,1711507021,12992.193390039996,140.22333783000067,53502.87701568001 2024-03-27,02:37:03.000,87,11093620,13405,0,1711507022,12992.051927529996,140.18104305000452,53502.82111872 2024-03-27,02:37:04.000,87,11093607,13405,0,1711507023,12991.94414657,140.21628870000131,53502.73727328001 2024-03-27,02:37:05.000,87,11093638,13685,0,1711507024,12991.890256089995,140.2021904400026,53502.77220888 2024-03-27,02:37:06.000,87,11093614,13565,0,1711507025,12991.77573881999,140.18104305000452,53502.73727328001 2024-03-27,02:37:07.000,87,11093585,13725,0,1711507026,12991.667957859994,140.18809218000388,53502.69535056 2024-03-27,02:37:08.000,87,11093626,13245,0,1711507027,12991.553440589989,140.2021904400026,53502.66041496001 2024-03-27,02:37:09.000,87,11093631,13405,0,1711507028,12991.492813799989,140.20923957000196,53502.66041496001 2024-03-27,02:37:10.000,87,11093640,13765,0,1711507029,12991.405241769993,140.24448521999875,53502.59054376001 2024-03-27,02:37:11.000,87,11093568,13605,0,1711507030,12991.344614979993,140.2515343499981,53502.52765968 2024-03-27,02:37:12.000,87,11093611,13285,0,1711507031,12991.270515570002,140.3008782600009,53502.52765968 2024-03-27,02:37:13.000,87,11093578,13405,0,1711507032,12991.189679850002,140.31497651999962,53502.49272408001 2024-03-27,02:37:14.000,87,11093552,13325,0,1711507033,12991.142525679992,140.3502221700037,53502.499711200006 2024-03-27,02:37:15.000,87,11093665,13525,0,1711507034,12991.108844130002,140.38546782000049,53502.44381424001 2024-03-27,02:37:16.000,87,11093577,13125,0,1711507035,12991.028008410001,140.43481173000328,53502.3949044 2024-03-27,02:37:17.000,87,11093592,13445,0,1711507036,12991.007799480001,140.45595912000135,53502.3599688 2024-03-27,02:37:18.000,87,11093617,13085,0,1711507037,12990.967381620001,140.47710650999943,53502.34599456 2024-03-27,02:37:19.000,87,11093643,13565,0,1711507038,12990.900018519991,140.50530303000414,53502.2900976 2024-03-27,02:37:20.000,87,11093623,13125,0,1711507039,12990.893282209996,140.53349955000158,53502.262149120004 2024-03-27,02:37:21.000,87,11093639,13365,0,1711507040,12990.852864349996,140.54054868000094,53502.19926504 2024-03-27,02:37:22.000,87,11093608,13405,0,1711507041,12990.82591911,140.57579432999773,53502.213239280005 2024-03-27,02:37:23.000,87,11093633,13445,0,1711507042,12990.873073279996,140.57579432999773,53502.18529080001 2024-03-27,02:37:24.000,87,11093599,13245,0,1711507043,12990.83939172999,140.5969417200031,53502.15734232001 2024-03-27,02:37:25.000,87,11093635,13405,0,1711507044,12990.852864349996,140.61808911000116,53502.12939384 2024-03-27,02:37:26.000,87,11093589,13125,0,1711507045,12990.812446489996,140.6603838900046,53502.08747112001 2024-03-27,02:37:27.000,87,11093585,13725,0,1711507046,12990.852864349996,140.68858041000203,53502.08747112001 2024-03-27,02:37:28.000,87,11093623,13085,0,1711507047,12990.90675483,140.68153128000267,53502.02458704 2024-03-27,02:37:29.000,87,11093595,13445,0,1711507048,12990.933700069996,140.73792432000482,53502.08747112001 2024-03-27,02:37:30.000,87,11093636,13605,0,1711507049,12990.967381620001,140.74497345000418,53502.00362568 2024-03-27,02:37:31.000,87,11093573,13445,0,1711507050,12991.001063169992,140.78726823000034,53502.02458704 2024-03-27,02:37:32.000,87,11093603,13605,0,1711507051,12991.068426270002,140.8225138800044,53501.96869008001 2024-03-27,02:37:33.000,87,11093585,13245,0,1711507052,12991.115580439997,140.8577595300012,53501.95471584 2024-03-27,02:37:34.000,87,11093591,13605,0,1711507053,12991.196416159997,140.94939822000015,53501.91978024001 2024-03-27,02:37:35.000,87,11093632,13165,0,1711507054,12991.290724500002,140.99874213000294,53501.96869008001 2024-03-27,02:37:36.000,87,11093576,13365,0,1711507055,12991.378296529998,141.07628256000316,53501.905806 2024-03-27,02:37:37.000,87,11093597,13365,0,1711507056,12991.459132249998,141.14677386000403,53501.89881888001 2024-03-27,02:37:38.000,87,11093588,13285,0,1711507057,12991.546704279994,141.2525108100017,53501.89881888001 2024-03-27,02:37:39.000,87,11093639,13525,0,1711507058,12991.587122139994,141.33710037000128,53501.89183176 2024-03-27,02:37:40.000,87,11093590,13285,0,1711507059,12991.63427630999,141.4639847100043,53501.89881888001 2024-03-27,02:37:41.000,87,11093634,13645,0,1711507060,12991.72184834,141.52742687999853,53501.85689616 2024-03-27,02:37:42.000,87,11093648,13325,0,1711507061,12991.789211439995,141.6472620900022,53501.8359348 2024-03-27,02:37:43.000,87,11093604,13485,0,1711507062,12991.849838229995,141.7600481699992,53501.86388328 2024-03-27,02:37:44.000,87,11093649,13245,0,1711507063,12991.87678346999,141.85168685999815,53501.84990904001 2024-03-27,02:37:45.000,87,11093643,13365,0,1711507064,12991.971091809995,141.9926694599999,53501.85689616 2024-03-27,02:37:46.000,87,11093629,13405,0,1711507065,12992.072136459996,142.09840641000483,53501.89183176 2024-03-27,02:37:47.000,87,11093652,13445,0,1711507066,12992.146235870001,142.19709423000313,53501.828947680006 2024-03-27,02:37:48.000,87,11093563,13205,0,1711507067,12992.294434689997,142.3169294399995,53501.828947680006 2024-03-27,02:37:49.000,87,11093643,13165,0,1711507068,12992.321379929992,142.4649611700006,53501.86388328 2024-03-27,02:37:50.000,87,11093652,13325,0,1711507069,12992.402215649992,142.5636489899989,53501.8359348 2024-03-27,02:37:51.000,87,11093608,13565,0,1711507070,12992.496523989998,142.69758246000129,53501.8359348 2024-03-27,02:37:52.000,87,11093636,13605,0,1711507071,12992.604304949993,142.83151593000366,53501.84990904001 2024-03-27,02:37:53.000,87,11093627,13005,0,1711507072,12992.752503769989,142.94430201000068,53501.828947680006 2024-03-27,02:37:54.000,87,11093667,13565,0,1711507073,12992.860284729999,143.0711863500037,53501.877857520005 2024-03-27,02:37:55.000,87,11093591,13405,0,1711507074,12993.00174724,143.2051198199988,53501.947728720006 2024-03-27,02:37:56.000,87,11093609,13285,0,1711507075,12993.109528199995,143.29675850999774,53501.905806 2024-03-27,02:37:57.000,87,11093648,13405,0,1711507076,12993.23751808999,143.40954459000204,53501.947728720006 2024-03-27,02:37:58.000,87,11093561,13565,0,1711507077,12993.378980599991,143.55052719000378,53501.947728720006 2024-03-27,02:37:59.000,87,11093640,13445,0,1711507078,12993.473288939997,143.63511675000336,53501.95471584 2024-03-27,02:38:00.000,87,11093583,13405,0,1711507079,12993.594542519997,143.7126571800036,53501.947728720006 2024-03-27,02:38:01.000,87,11093617,13285,0,1711507080,12993.722532409993,143.8254432600006,53501.96170296 2024-03-27,02:38:02.000,87,11093628,13525,0,1711507081,12993.877467539998,143.91708194999956,53502.05253552 2024-03-27,02:38:03.000,87,11093598,13325,0,1711507082,12994.005457429994,144.01576976999786,53502.06650976001 2024-03-27,02:38:04.000,87,11093636,13165,0,1711507083,12994.16039256,144.0933101999981,53502.080484 2024-03-27,02:38:05.000,87,11093587,13525,0,1711507084,12994.308591379995,144.14265411000088,53502.10843248001 2024-03-27,02:38:06.000,87,11093587,13565,0,1711507085,12994.44331758,144.23429279999982,53502.094458240004 2024-03-27,02:38:07.000,87,11093632,12925,0,1711507086,12994.578043779991,144.3188823599994,53502.10843248001 2024-03-27,02:38:08.000,87,11093601,13445,0,1711507087,12994.692561049997,144.403471919999,53502.164329440006 2024-03-27,02:38:09.000,87,11093642,13405,0,1711507088,12994.820550939992,144.4316684400037,53502.19227792 2024-03-27,02:38:10.000,87,11093554,13245,0,1711507089,12994.948540830002,144.54445452000073,53502.283110480006 2024-03-27,02:38:11.000,87,11093615,13405,0,1711507090,12995.049585479988,144.55855277999945,53502.31804608 2024-03-27,02:38:12.000,87,11093645,13165,0,1711507091,12995.130421199989,144.6149458200016,53502.36695592 2024-03-27,02:38:13.000,87,11093571,13365,0,1711507092,12995.27188370999,144.66428973000438,53502.40887864 2024-03-27,02:38:14.000,87,11093584,13245,0,1711507093,12995.37292835999,144.68543712000246,53502.36695592 2024-03-27,02:38:15.000,87,11093571,13245,0,1711507094,12995.44029146,144.73478102999798,53502.42285288001 2024-03-27,02:38:16.000,87,11093620,13285,0,1711507095,12995.58175397,144.73478102999798,53502.38791728 2024-03-27,02:38:17.000,87,11093599,13285,0,1711507096,12995.63564444999,144.72068276999926,53502.478749840004 2024-03-27,02:38:18.000,87,11093576,13325,0,1711507097,12995.729952789996,144.7629775500027,53502.52765968 2024-03-27,02:38:19.000,87,11093587,13685,0,1711507098,12995.797315889991,144.7418301600046,53502.54163392001 2024-03-27,02:38:20.000,87,11093652,13685,0,1711507099,12995.878151609992,144.74887929000397,53502.54163392001 2024-03-27,02:38:21.000,87,11093555,13765,0,1711507100,12995.958987329992,144.7770758100014,53502.55560816 2024-03-27,02:38:22.000,87,11093640,13485,0,1711507101,12995.992668879997,144.72773189999862,53502.618492240006 2024-03-27,02:38:23.000,87,11093598,13565,0,1711507102,12996.066768290002,144.74887929000397,53502.63246648 2024-03-27,02:38:24.000,87,11093605,13525,0,1711507103,12996.080240909992,144.72068276999926,53502.69535056 2024-03-27,02:38:25.000,87,11093595,13605,0,1711507104,12996.134131389997,144.6501914699984,53502.646440720004 2024-03-27,02:38:26.000,87,11093626,13285,0,1711507105,12996.120658769993,144.62199495000095,53502.68836344001 2024-03-27,02:38:27.000,87,11093600,13685,0,1711507106,12996.147604010002,144.58674930000416,53502.6743892 2024-03-27,02:38:28.000,87,11093593,13005,0,1711507107,12996.127395080002,144.57265103999816,53502.70932480001 2024-03-27,02:38:29.000,87,11093566,13645,0,1711507108,12996.140867699993,144.50920887000393,53502.7442604 2024-03-27,02:38:30.000,87,11093585,13605,0,1711507109,12996.154340319998,144.50920887000393,53502.79317024 2024-03-27,02:38:31.000,87,11093615,13245,0,1711507110,12996.093713529997,144.48101234999922,53502.73727328001 2024-03-27,02:38:32.000,87,11093577,13445,0,1711507111,12996.066768290002,144.4175701799977,53502.765221760004 2024-03-27,02:38:33.000,87,11093616,13245,0,1711507112,12996.026350430002,144.42461931000435,53502.82810584001 2024-03-27,02:38:34.000,87,11093636,13445,0,1711507113,12995.979196259992,144.403471919999,53502.765221760004 2024-03-27,02:38:35.000,87,11093627,13605,0,1711507114,12995.945514710002,144.37527540000156,53502.75823464001 2024-03-27,02:38:36.000,87,11093632,13685,0,1711507115,12995.905096850001,144.41052104999835,53502.786183120006 2024-03-27,02:38:37.000,87,11093619,13365,0,1711507116,12995.851206369996,144.42461931000435,53502.7442604 2024-03-27,02:38:38.000,87,11093626,13725,0,1711507117,12995.837733749991,144.4175701799977,53502.75124752 2024-03-27,02:38:39.000,87,11093640,13485,0,1711507118,12995.756898029991,144.4175701799977,53502.75823464001 2024-03-27,02:38:40.000,87,11093636,13245,0,1711507119,12995.72321648,144.45986496000114,53502.75823464001 2024-03-27,02:38:41.000,87,11093600,13325,0,1711507120,12995.69627123999,144.45986496000114,53502.7442604 2024-03-27,02:38:42.000,87,11093612,13565,0,1711507121,12995.65585337999,144.5162580000033,53502.77919600001 2024-03-27,02:38:43.000,87,11093633,13485,0,1711507122,12995.628908139995,144.55855277999945,53502.75823464001 2024-03-27,02:38:44.000,87,11093610,13725,0,1711507123,12995.59522658999,144.5797001700048,53502.75823464001 2024-03-27,02:38:45.000,87,11093607,13405,0,1711507124,12995.55480872999,144.5797001700048,53502.75124752 2024-03-27,02:38:46.000,87,11093631,13485,0,1711507125,12995.527863489995,144.6290440800003,53502.716311920005 2024-03-27,02:38:47.000,87,11093626,13605,0,1711507126,12995.52112718,144.70658451000054,53502.75124752 2024-03-27,02:38:48.000,87,11093620,13285,0,1711507127,12995.47397300999,144.72068276999926,53502.77220888 2024-03-27,02:38:49.000,87,11093608,13245,0,1711507128,12995.43355514999,144.72773189999862,53502.70932480001 2024-03-27,02:38:50.000,87,11093619,13565,0,1711507129,12995.426818839995,144.7770758100014,53502.786183120006 2024-03-27,02:38:51.000,87,11093619,13285,0,1711507130,12995.41334621999,144.79117407000012,53502.7442604 2024-03-27,02:38:52.000,87,11093651,13165,0,1711507131,12995.42008253,144.81937059000484,53502.716311920005 2024-03-27,02:38:53.000,87,11093582,13245,0,1711507132,12995.42008253,144.85461624000163,53502.814131600004 2024-03-27,02:38:54.000,87,11093623,13205,0,1711507133,12995.39313728999,144.8264197200042,53502.80015736 2024-03-27,02:38:55.000,87,11093622,13285,0,1711507134,12995.42008253,144.84051798000291,53502.77919600001 2024-03-27,02:38:56.000,87,11093620,13205,0,1711507135,12995.366192049994,144.86871450000035,53502.72329904 2024-03-27,02:38:57.000,87,11093614,13165,0,1711507136,12995.319037879999,144.88986188999843,53502.79317024 2024-03-27,02:38:58.000,87,11093623,13325,0,1711507137,12995.366192049994,144.91100928000378,53502.85605432001 2024-03-27,02:38:59.000,87,11093601,13485,0,1711507138,12995.319037879999,144.9251075400025,53502.8490672 2024-03-27,02:39:00.000,87,11093629,13245,0,1711507139,12995.325774189994,144.96740231999866,53502.87002856 2024-03-27,02:39:01.000,87,11093642,13085,0,1711507140,12995.31230156999,144.988549710004,53502.84208008 2024-03-27,02:39:02.000,87,11093648,13205,0,1711507141,12995.33924681,145.03789361999952,53502.932912640004 2024-03-27,02:39:03.000,87,11093609,13645,0,1711507142,12995.319037879999,145.0731392700036,53502.89098992 2024-03-27,02:39:04.000,87,11093640,13565,0,1711507143,12995.285356329994,145.10133579000103,53502.96086112 2024-03-27,02:39:05.000,87,11093656,13485,0,1711507144,12995.27188370999,145.18592535000062,53502.92592552001 2024-03-27,02:39:06.000,87,11093674,13325,0,1711507145,12995.244938469994,145.19297447999998,53502.96784824 2024-03-27,02:39:07.000,87,11093631,13565,0,1711507146,12995.231465849989,145.2352692600034,53502.99579672001 2024-03-27,02:39:08.000,87,11093627,13565,0,1711507147,12995.197784299999,145.31280969000363,53503.03073232 2024-03-27,02:39:09.000,87,11093609,13525,0,1711507148,12995.157366439998,145.34100621000107,53503.00977096 2024-03-27,02:39:10.000,87,11093639,13565,0,1711507149,12995.150630129989,145.36215359999915,53503.07964216 2024-03-27,02:39:11.000,87,11093638,13365,0,1711507150,12995.137157509998,145.39035012000386,53503.08662928 2024-03-27,02:39:12.000,87,11093596,13605,0,1711507151,12995.090003339988,145.42559577000065,53503.149513360004 2024-03-27,02:39:13.000,87,11093630,13125,0,1711507152,12995.076530719998,145.53133271999832,53503.07265504001 2024-03-27,02:39:14.000,87,11093683,13325,0,1711507153,12995.049585479988,145.53133271999832,53503.17746184 2024-03-27,02:39:15.000,87,11093666,13165,0,1711507154,12995.049585479988,145.60887314999854,53503.22637168 2024-03-27,02:39:16.000,87,11093620,13205,0,1711507155,12994.988958690003,145.6652661900007,53503.18444896 2024-03-27,02:39:17.000,87,11093570,13565,0,1711507156,12994.975486069998,145.74280662000092,53503.21239744001 2024-03-27,02:39:18.000,87,11093620,13285,0,1711507157,12994.948540830002,145.80624879000243,53503.24733304 2024-03-27,02:39:19.000,87,11093595,13645,0,1711507158,12994.887914040002,145.8132979200018,53503.21239744001 2024-03-27,02:39:20.000,87,11093600,13405,0,1711507159,12994.827287250002,145.890838350002,53503.24733304 2024-03-27,02:39:21.000,87,11093633,13565,0,1711507160,12994.773396769997,145.9260839999988,53503.289255760006 2024-03-27,02:39:22.000,87,11093634,13605,0,1711507161,12994.746451530002,145.99657529999968,53503.34515272 2024-03-27,02:39:23.000,87,11093666,13685,0,1711507162,12994.638670569992,146.05296834000183,53503.28226864001 2024-03-27,02:39:24.000,87,11093619,13605,0,1711507163,12994.530889609996,146.10231225000462,53503.35213984 2024-03-27,02:39:25.000,87,11093672,13245,0,1711507164,12994.470262819996,146.15165616000013,53503.33117848001 2024-03-27,02:39:26.000,87,11093637,13245,0,1711507165,12994.36248186,146.16575441999885,53503.41502392 2024-03-27,02:39:27.000,87,11093600,13285,0,1711507166,12994.227755659995,146.24329484999907,53503.387075440005 2024-03-27,02:39:28.000,87,11093652,13605,0,1711507167,12994.106502079994,146.26444224000443,53503.41502392 2024-03-27,02:39:29.000,87,11093608,13325,0,1711507168,12994.005457429994,146.30673702000058,53503.39406256 2024-03-27,02:39:30.000,87,11093624,13565,0,1711507169,12993.796631819998,146.3208352799993,53503.40803680001 2024-03-27,02:39:31.000,87,11093652,13485,0,1711507170,12993.688850860002,146.33493353999802,53503.39406256 2024-03-27,02:39:32.000,87,11093651,13605,0,1711507171,12993.480025249992,146.42657223000424,53503.44995952001 2024-03-27,02:39:33.000,87,11093642,13285,0,1711507172,12993.331826429996,146.4336213600036,53503.47790800001 2024-03-27,02:39:34.000,87,11093617,13405,0,1711507173,12993.14320975,146.51116179000383,53503.49886936001 2024-03-27,02:39:35.000,87,11093627,13245,0,1711507174,12992.99501092999,146.52526005000254,53503.554766320005 2024-03-27,02:39:36.000,87,11093633,13365,0,1711507175,12992.813130559989,146.55345656999998,53503.49886936001 2024-03-27,02:39:37.000,87,11093638,13765,0,1711507176,12992.678404359998,146.58870222000405,53503.47790800001 2024-03-27,02:39:38.000,87,11093631,13045,0,1711507177,12992.442633509992,146.60984961000213,53503.505856480006 2024-03-27,02:39:39.000,87,11093649,13325,0,1711507178,12992.328116240002,146.6309970000002,53503.49886936001 2024-03-27,02:39:40.000,87,11093631,13605,0,1711507179,12992.152972179996,146.67329178000364,53503.47092088 2024-03-27,02:39:41.000,87,11093576,13485,0,1711507180,12991.950882879995,146.67329178000364,53503.47790800001 2024-03-27,02:39:42.000,87,11093626,13445,0,1711507181,12991.79594774999,146.68739004000236,53503.484895120004 2024-03-27,02:39:43.000,87,11093627,13085,0,1711507182,12991.607331069994,146.7296848199985,53503.46393376 2024-03-27,02:39:44.000,87,11093607,12925,0,1711507183,12991.445659629993,146.75788134000322,53503.44995952001 2024-03-27,02:39:45.000,87,11093637,13285,0,1711507184,12991.297460809998,146.77197960000194,53503.4429724 2024-03-27,02:39:46.000,87,11093634,13365,0,1711507185,12991.122316749992,146.80722524999874,53503.47790800001 2024-03-27,02:39:47.000,87,11093665,13445,0,1711507186,12990.967381620001,146.88476567999896,53503.42201104 2024-03-27,02:39:48.000,87,11093611,13685,0,1711507187,12990.731610769995,146.8636182900009,53503.41502392 2024-03-27,02:39:49.000,87,11093654,13445,0,1711507188,12990.569939329995,146.91296220000368,53503.36611408 2024-03-27,02:39:50.000,87,11093611,13325,0,1711507189,12990.408267889994,146.9411587200011,53503.338165600006 2024-03-27,02:39:51.000,87,11093592,13365,0,1711507190,12990.300486929998,146.94820785000047,53503.3731012 2024-03-27,02:39:52.000,87,11093624,13285,0,1711507191,12990.206178589993,146.95525697999983,53503.29624288 2024-03-27,02:39:53.000,87,11093642,13605,0,1711507192,12990.044507149993,146.95525697999983,53503.29624288 2024-03-27,02:39:54.000,87,11093621,13285,0,1711507193,12989.936726189997,146.98345350000454,53503.28226864001 2024-03-27,02:39:55.000,87,11093629,13365,0,1711507194,12989.775054749996,146.95525697999983,53503.22637168 2024-03-27,02:39:56.000,87,11093644,13325,0,1711507195,12989.694219029996,147.00460089000262,53503.24733304 2024-03-27,02:39:57.000,87,11093601,13565,0,1711507196,12989.57970175999,147.01869915000134,53503.219384560005 2024-03-27,02:39:58.000,87,11093605,13485,0,1711507197,12989.492129729995,146.98345350000454,53503.21239744001 2024-03-27,02:39:59.000,87,11093623,13085,0,1711507198,12989.411294009995,146.9764043699979,53503.1984232 2024-03-27,02:40:00.000,87,11093610,13245,0,1711507199,12989.35740352999,146.96935523999855,53503.18444896 2024-03-27,02:40:01.000,87,11093639,13405,0,1711507200,12989.21594101999,146.9411587200011,53503.128552 2024-03-27,02:40:02.000,87,11093633,13245,0,1711507201,12989.19573208999,146.9270604600024,53503.14252624001 2024-03-27,02:40:03.000,87,11093617,13165,0,1711507202,12989.128368989994,146.87066742000025,53503.14252624001 2024-03-27,02:40:04.000,87,11093637,13405,0,1711507203,12989.067742199994,146.8636182900009,53503.149513360004 2024-03-27,02:40:05.000,87,11093638,13285,0,1711507204,12989.000379099998,146.8142743799981,53503.09361640001 2024-03-27,02:40:06.000,87,11093627,13405,0,1711507205,12988.919543379998,146.75083221000386,53503.08662928 2024-03-27,02:40:07.000,87,11093641,13445,0,1711507206,12988.865652899993,146.7155865599998,53503.08662928 2024-03-27,02:40:08.000,87,11093640,13365,0,1711507207,12988.791553490002,146.680340910003,53503.051693680005 2024-03-27,02:40:09.000,87,11093662,13285,0,1711507208,12988.778080869997,146.5957513500034,53503.06566792 2024-03-27,02:40:10.000,87,11093645,13125,0,1711507209,12988.683772529992,146.5323091800019,53503.03073232 2024-03-27,02:40:11.000,87,11093650,13165,0,1711507210,12988.683772529992,146.49706352999783,53503.0586808 2024-03-27,02:40:12.000,87,11093585,13445,0,1711507211,12988.623145739992,146.4336213600036,53503.051693680005 2024-03-27,02:40:13.000,87,11093661,13445,0,1711507212,12988.589464190001,146.39132658000017,53503.03771944 2024-03-27,02:40:14.000,87,11093673,13285,0,1711507213,12988.569255260001,146.33493353999802,53503.10759064 2024-03-27,02:40:15.000,87,11093609,13245,0,1711507214,12988.569255260001,146.2855896300025,53503.06566792 2024-03-27,02:40:16.000,87,11093620,13605,0,1711507215,12988.549046330001,146.222147460001,53503.02374520001 2024-03-27,02:40:17.000,87,11093630,13765,0,1711507216,12988.549046330001,146.14460703000077,53503.051693680005 2024-03-27,02:40:18.000,87,11093659,13445,0,1711507217,12988.461474299991,146.11641051000333,53502.97483536001 2024-03-27,02:40:19.000,87,11093625,13205,0,1711507218,12988.461474299991,146.10231225000462,53502.97483536001 2024-03-27,02:40:20.000,87,11093659,13365,0,1711507219,12988.414320129996,146.06706660000054,53503.01675808 2024-03-27,02:40:21.000,87,11093662,13405,0,1711507220,12988.373902269996,146.06001747000118,53503.002783840006 2024-03-27,02:40:22.000,87,11093676,13405,0,1711507221,12988.36716596,145.98952617000032,53502.9888096 2024-03-27,02:40:23.000,87,11093661,13245,0,1711507222,12988.34695703,145.96132965000288,53502.9888096 2024-03-27,02:40:24.000,87,11093623,13085,0,1711507223,12988.34695703,145.93313312999817,53503.04470656001 2024-03-27,02:40:25.000,87,11093610,13445,0,1711507224,12988.373902269996,145.90493661000073,53503.002783840006 2024-03-27,02:40:26.000,87,11093653,13365,0,1711507225,12988.28633024,145.890838350002,53503.00977096 2024-03-27,02:40:27.000,87,11093623,12885,0,1711507226,12988.19875820999,145.86969096000394,53503.03771944 2024-03-27,02:40:28.000,87,11093636,13245,0,1711507227,12988.18528559,145.8132979200018,53503.051693680005 2024-03-27,02:40:29.000,87,11093604,13405,0,1711507228,12988.111186179995,145.79919966000307,53503.06566792 2024-03-27,02:40:30.000,87,11093622,13285,0,1711507229,12988.06403201,145.79919966000307,53503.07265504001 2024-03-27,02:40:31.000,87,11093638,13285,0,1711507230,12987.989932599994,145.75690487999964,53503.00977096 2024-03-27,02:40:32.000,87,11093610,13325,0,1711507231,12987.888887949994,145.74985575000028,53503.002783840006 2024-03-27,02:40:33.000,87,11093639,13285,0,1711507232,12987.834997469989,145.71461010000348,53503.051693680005 2024-03-27,02:40:34.000,87,11093628,13165,0,1711507233,12987.774370679988,145.72165923000284,53503.03073232 2024-03-27,02:40:35.000,87,11093583,13605,0,1711507234,12987.707007579993,145.68641357999877,53502.9888096 2024-03-27,02:40:36.000,87,11093623,13205,0,1711507235,12987.659853409998,145.65116793000198,53502.99579672001 2024-03-27,02:40:37.000,87,11093615,13365,0,1711507236,12987.552072450002,145.60887314999854,53502.99579672001 2024-03-27,02:40:38.000,87,11093632,13645,0,1711507237,12987.504918279992,145.62297141000454,53503.002783840006 2024-03-27,02:40:39.000,87,11093623,13285,0,1711507238,12987.444291489992,145.60182401999919,53503.01675808 2024-03-27,02:40:40.000,87,11093617,13365,0,1711507239,12987.363455769992,145.58772576000047,53503.01675808 2024-03-27,02:40:41.000,87,11093610,13925,0,1711507240,12987.316301599996,145.55248011000367,53502.981822480004 2024-03-27,02:40:42.000,87,11093581,13325,0,1711507241,12987.242202189991,145.49608707000152,53503.00977096 2024-03-27,02:40:43.000,87,11093702,13205,0,1711507242,12987.16136646999,145.53838184999768,53502.97483536001 2024-03-27,02:40:44.000,87,11093629,13245,0,1711507243,12987.10073967999,145.52428358999896,53502.97483536001 2024-03-27,02:40:45.000,87,11093617,13765,0,1711507244,12987.013167649995,145.52428358999896,53502.97483536001 2024-03-27,02:40:46.000,87,11093587,13405,0,1711507245,12986.95927716999,145.5172344599996,53502.932912640004 2024-03-27,02:40:47.000,87,11093621,13325,0,1711507246,12986.87844144999,145.53133271999832,53502.94688688001 2024-03-27,02:40:48.000,87,11093656,13325,0,1711507247,12986.79760572999,145.48903794000216,53502.93989976 2024-03-27,02:40:49.000,87,11093615,13325,0,1711507248,12986.770660489994,145.4537922899981,53502.932912640004 2024-03-27,02:40:50.000,87,11093569,13085,0,1711507249,12986.696561079989,145.4537922899981,53502.93989976 2024-03-27,02:40:51.000,87,11093663,13205,0,1711507250,12986.656143219989,145.42559577000065,53502.84208008 2024-03-27,02:40:52.000,87,11093610,13125,0,1711507251,12986.629197979993,145.46789055000409,53502.884002800005 2024-03-27,02:40:53.000,87,11093608,13245,0,1711507252,12986.568571189993,145.4819888100028,53502.87701568001 2024-03-27,02:40:54.000,87,11093651,13085,0,1711507253,12986.528153329993,145.4819888100028,53502.85605432001 2024-03-27,02:40:55.000,87,11093655,13285,0,1711507254,12986.521417019998,145.48903794000216,53502.8490672 2024-03-27,02:40:56.000,87,11093600,13405,0,1711507255,12986.467526539993,145.50313620000088,53502.80714448001 2024-03-27,02:40:57.000,87,11093625,13045,0,1711507256,12986.413636060002,145.5172344599996,53502.80015736 2024-03-27,02:40:58.000,87,11093586,13285,0,1711507257,12986.379954509997,145.53838184999768,53502.80714448001 2024-03-27,02:40:59.000,87,11093585,13605,0,1711507258,12986.359745579997,145.5454309800043,53502.7442604 2024-03-27,02:41:00.000,87,11093583,13605,0,1711507259,12986.326064029992,145.5665783700024,53502.75124752 2024-03-27,02:41:01.000,87,11093612,13725,0,1711507260,12986.305855099992,145.5665783700024,53502.73727328001 2024-03-27,02:41:02.000,87,11093583,13125,0,1711507261,12986.265437239992,145.58772576000047,53502.73727328001 2024-03-27,02:41:03.000,87,11093594,13525,0,1711507262,12986.245228309992,145.60887314999854,53502.69535056 2024-03-27,02:41:04.000,87,11093598,13005,0,1711507263,12986.218283069997,145.60887314999854,53502.70932480001 2024-03-27,02:41:05.000,87,11093592,13525,0,1711507264,12986.231755690002,145.60182401999919,53502.68836344001 2024-03-27,02:41:06.000,87,11093624,13085,0,1711507265,12986.211546760002,145.63706967000326,53502.72329904 2024-03-27,02:41:07.000,87,11093600,13525,0,1711507266,12986.211546760002,145.6300205400039,53502.70233768 2024-03-27,02:41:08.000,87,11093659,13245,0,1711507267,12986.225019379992,145.62297141000454,53502.68836344001 2024-03-27,02:41:09.000,87,11093586,13245,0,1711507268,12986.204810449992,145.6159222799979,53502.667402080006 2024-03-27,02:41:10.000,87,11093616,13445,0,1711507269,12986.265437239992,145.65116793000198,53502.66041496001 2024-03-27,02:41:11.000,87,11093620,13285,0,1711507270,12986.245228309992,145.70051184000476,53502.63246648 2024-03-27,02:41:12.000,87,11093587,13325,0,1711507271,12986.245228309992,145.67231532000005,53502.618492240006 2024-03-27,02:41:13.000,87,11093610,13325,0,1711507272,12986.245228309992,145.6793644499994,53502.63945360001 2024-03-27,02:41:14.000,87,11093633,13445,0,1711507273,12986.258700929997,145.69346270999813,53502.63246648 2024-03-27,02:41:15.000,87,11093628,12885,0,1711507274,12986.265437239992,145.69346270999813,53502.62547936 2024-03-27,02:41:16.000,87,11093600,13045,0,1711507275,12986.245228309992,145.70051184000476,53502.66041496001 2024-03-27,02:41:17.000,87,11093618,13085,0,1711507276,12986.258700929997,145.70051184000476,53502.604518 2024-03-27,02:41:18.000,87,11093558,13085,0,1711507277,12986.278909859997,145.72165923000284,53502.62547936 2024-03-27,02:41:19.000,87,11093606,13445,0,1711507278,12986.272173550002,145.7287083600022,53502.604518 2024-03-27,02:41:20.000,87,11093594,13485,0,1711507279,12986.265437239992,145.70756097000412,53502.646440720004 2024-03-27,02:41:21.000,87,11093621,13285,0,1711507280,12986.258700929997,145.70051184000476,53502.66041496001 2024-03-27,02:41:22.000,87,11093567,13325,0,1711507281,12986.251964620002,145.68641357999877,53502.63945360001 2024-03-27,02:41:23.000,87,11093648,13365,0,1711507282,12986.292382480002,145.65116793000198,53502.618492240006 2024-03-27,02:41:24.000,87,11093623,13445,0,1711507283,12986.231755690002,145.63706967000326,53502.6743892 2024-03-27,02:41:25.000,87,11093649,13445,0,1711507284,12986.238491999997,145.62297141000454,53502.61150512001 2024-03-27,02:41:26.000,87,11093631,13285,0,1711507285,12986.245228309992,145.62297141000454,53502.61150512001 2024-03-27,02:41:27.000,87,11093601,13205,0,1711507286,12986.285646169992,145.5665783700024,53502.618492240006 2024-03-27,02:41:28.000,87,11093644,13685,0,1711507287,12986.278909859997,145.5665783700024,53502.6743892 2024-03-27,02:41:29.000,87,11093627,13325,0,1711507288,12986.272173550002,145.52428358999896,53502.63945360001 2024-03-27,02:41:30.000,87,11093639,13845,0,1711507289,12986.319327719997,145.52428358999896,53502.69535056 2024-03-27,02:41:31.000,87,11093558,13605,0,1711507290,12986.346272959992,145.53838184999768,53502.63246648 2024-03-27,02:41:32.000,87,11093655,13285,0,1711507291,12986.346272959992,145.48903794000216,53502.69535056 2024-03-27,02:41:33.000,87,11093602,12925,0,1711507292,12986.353009270002,145.46084142000473,53502.70932480001 2024-03-27,02:41:34.000,87,11093546,13245,0,1711507293,12986.339536649997,145.43969402999937,53502.66041496001 2024-03-27,02:41:35.000,87,11093619,13445,0,1711507294,12986.379954509997,145.42559577000065,53502.66041496001 2024-03-27,02:41:36.000,87,11093584,13205,0,1711507295,12986.393427130002,145.37625185999786,53502.62547936 2024-03-27,02:41:37.000,87,11093598,13405,0,1711507296,12986.379954509997,145.3692027299985,53502.604518 2024-03-27,02:41:38.000,87,11093591,13525,0,1711507297,12986.413636060002,145.319858820003,53502.66041496001 2024-03-27,02:41:39.000,87,11093616,13365,0,1711507298,12986.386690819993,145.2705149100002,53502.597530880004 2024-03-27,02:41:40.000,87,11093648,13245,0,1711507299,12986.420372369997,145.24936752000212,53502.63945360001 2024-03-27,02:41:41.000,87,11093601,13405,0,1711507300,12986.433844990002,145.20002360999933,53502.68137632 2024-03-27,02:41:42.000,87,11093601,13325,0,1711507301,12986.440581299998,145.16477796000254,53502.618492240006 2024-03-27,02:41:43.000,87,11093625,13685,0,1711507302,12986.400163439997,145.11543404999975,53502.667402080006 2024-03-27,02:41:44.000,87,11093579,13605,0,1711507303,12986.447317609993,145.0872375300023,53502.6743892 2024-03-27,02:41:45.000,87,11093564,13245,0,1711507304,12986.454053920002,145.0096971000021,53502.72329904 2024-03-27,02:41:46.000,87,11093562,13285,0,1711507305,12986.406899749993,144.93920580000122,53502.667402080006 2024-03-27,02:41:47.000,87,11093601,13765,0,1711507306,12986.420372369997,144.91100928000378,53502.66041496001 2024-03-27,02:41:48.000,87,11093640,13285,0,1711507307,12986.373218200002,144.85461624000163,53502.63246648 2024-03-27,02:41:49.000,87,11093584,13085,0,1711507308,12986.346272959992,144.79822319999948,53502.604518 2024-03-27,02:41:50.000,87,11093611,14045,0,1711507309,12986.305855099992,144.72773189999862,53502.66041496001 2024-03-27,02:41:51.000,87,11093621,13605,0,1711507310,12986.278909859997,144.6290440800003,53502.59054376001 2024-03-27,02:41:52.000,87,11093580,13445,0,1711507311,12986.272173550002,144.530356260002,53502.56259528 2024-03-27,02:41:53.000,87,11093650,13405,0,1711507312,12986.258700929997,144.4669140900005,53502.63945360001 2024-03-27,02:41:54.000,87,11093600,13405,0,1711507313,12986.251964620002,144.36117714000284,53502.63945360001 2024-03-27,02:41:55.000,87,11093581,13445,0,1711507314,12986.258700929997,144.31183323000005,53502.63945360001 2024-03-27,02:41:56.000,87,11093577,13645,0,1711507315,12986.285646169992,144.21314541000174,53502.597530880004 2024-03-27,02:41:57.000,87,11093584,13405,0,1711507316,12986.258700929997,144.12855585000216,53502.604518 2024-03-27,02:41:58.000,87,11093568,13605,0,1711507317,12986.231755690002,144.0580645500013,53502.62547936 2024-03-27,02:41:59.000,87,11093592,13285,0,1711507318,12986.251964620002,143.98052412000106,53502.61150512001 2024-03-27,02:42:00.000,87,11093606,13565,0,1711507319,12986.278909859997,143.88183630000276,53502.61150512001 2024-03-27,02:42:01.000,87,11093599,13525,0,1711507320,12986.265437239992,143.80429587000253,53502.58355664 2024-03-27,02:42:02.000,87,11093641,13845,0,1711507321,12986.278909859997,143.74790283000038,53502.56958240001 2024-03-27,02:42:03.000,87,11093577,13485,0,1711507322,12986.312591410002,143.67036240000016,53502.58355664 2024-03-27,02:42:04.000,87,11093618,13445,0,1711507323,12986.353009270002,143.55757632000314,53502.56958240001 2024-03-27,02:42:05.000,87,11093672,13285,0,1711507324,12986.393427130002,143.44479023999884,53502.57656952 2024-03-27,02:42:06.000,87,11093654,13565,0,1711507325,12986.393427130002,143.39544633000332,53502.56958240001 2024-03-27,02:42:07.000,87,11093649,13685,0,1711507326,12986.406899749993,143.31085677000374,53502.52765968 2024-03-27,02:42:08.000,87,11093630,13365,0,1711507327,12986.467526539993,143.2544637300016,53502.5346468 2024-03-27,02:42:09.000,87,11093629,13205,0,1711507328,12986.480999159998,143.18397243000072,53502.548621040005 2024-03-27,02:42:10.000,87,11093617,14085,0,1711507329,12986.541625949998,143.1064320000005,53502.54163392001 2024-03-27,02:42:11.000,87,11093630,13205,0,1711507330,12986.595516429988,143.05003895999835,53502.54163392001 2024-03-27,02:42:12.000,87,11093614,13605,0,1711507331,12986.710033699994,142.94430201000068,53502.56958240001 2024-03-27,02:42:13.000,87,11093617,13325,0,1711507332,12986.730242629994,142.8949580999979,53502.478749840004 2024-03-27,02:42:14.000,87,11093565,13805,0,1711507333,12986.811078349994,142.8244668000043,53502.49272408001 2024-03-27,02:42:15.000,87,11093612,13325,0,1711507334,12986.83802358999,142.78922115000023,53502.52765968 2024-03-27,02:42:16.000,87,11093623,13605,0,1711507335,12986.932331929995,142.76807376000215,53502.52067256001 2024-03-27,02:42:17.000,87,11093622,13525,0,1711507336,12986.99969502999,142.69758246000129,53502.52067256001 2024-03-27,02:42:18.000,87,11093627,13445,0,1711507337,12987.013167649995,142.64118941999914,53502.478749840004 2024-03-27,02:42:19.000,87,11093614,13085,0,1711507338,12987.073794439995,142.6129929000017,53502.5346468 2024-03-27,02:42:20.000,87,11093568,13245,0,1711507339,12987.16136646999,142.58479638000426,53502.59054376001 2024-03-27,02:42:21.000,87,11093609,13325,0,1711507340,12987.195048019996,142.5636489899989,53502.59054376001 2024-03-27,02:42:22.000,87,11093605,13245,0,1711507341,12987.262411119991,142.5636489899989,53502.54163392001 2024-03-27,02:42:23.000,87,11093650,13365,0,1711507342,12987.255674809996,142.52840334000211,53502.5346468 2024-03-27,02:42:24.000,87,11093606,13405,0,1711507343,12987.309565290001,142.48610855999868,53502.52765968 2024-03-27,02:42:25.000,87,11093590,13325,0,1711507344,12987.336510529996,142.41561725999782,53502.5346468 2024-03-27,02:42:26.000,87,11093658,13045,0,1711507345,12987.383664699992,142.40856812999846,53502.52067256001 2024-03-27,02:42:27.000,87,11093590,13245,0,1711507346,12987.457764109997,142.3662733500023,53502.5346468 2024-03-27,02:42:28.000,87,11093598,13285,0,1711507347,12987.451027800002,142.3169294399995,53502.52067256001 2024-03-27,02:42:29.000,87,11093627,13765,0,1711507348,12987.531863520002,142.28168379000272,53502.52765968 2024-03-27,02:42:30.000,87,11093606,13605,0,1711507349,12987.538599829997,142.22529075000057,53502.48573696 2024-03-27,02:42:31.000,87,11093605,13525,0,1711507350,12987.605962929993,142.24643813999865,53502.478749840004 2024-03-27,02:42:32.000,87,11093591,13445,0,1711507351,12987.659853409998,142.23233987999993,53502.45778848 2024-03-27,02:42:33.000,87,11093602,13165,0,1711507352,12987.686798649993,142.19004510000377,53502.47176272001 2024-03-27,02:42:34.000,87,11093623,13645,0,1711507353,12987.727216509993,142.14070119000098,53502.44381424001 2024-03-27,02:42:35.000,87,11093588,13485,0,1711507354,12987.760898059998,142.14775032000034,53502.49272408001 2024-03-27,02:42:36.000,87,11093587,13365,0,1711507355,12987.794579609988,142.12660293000226,53502.47176272001 2024-03-27,02:42:37.000,87,11093617,13365,0,1711507356,12987.834997469989,142.07725901999947,53502.450801360006 2024-03-27,02:42:38.000,87,11093645,13205,0,1711507357,12987.888887949994,142.08430814999883,53502.429840000004 2024-03-27,02:42:39.000,87,11093634,13285,0,1711507358,12987.936042119989,142.07020989000011,53502.429840000004 2024-03-27,02:42:40.000,87,11093590,13325,0,1711507359,12987.97645997999,142.06316076000076,53502.38791728 2024-03-27,02:42:41.000,87,11093587,13125,0,1711507360,12988.06403201,142.0561116300014,53502.3949044 2024-03-27,02:42:42.000,87,11093585,13485,0,1711507361,12988.05729569999,142.02791511000396,53502.41586576 2024-03-27,02:42:43.000,87,11093606,13605,0,1711507362,12988.1246588,142.02791511000396,53502.40189152001 2024-03-27,02:42:44.000,87,11093627,13885,0,1711507363,12988.16507666,142.02791511000396,53502.380930160005 2024-03-27,02:42:45.000,87,11093653,13165,0,1711507364,12988.21896713999,141.98562033000053,53502.43682712 2024-03-27,02:42:46.000,87,11093639,13525,0,1711507365,12988.24591238,141.9926694599999,53502.35298168001 2024-03-27,02:42:47.000,87,11093609,13765,0,1711507366,12988.272857619995,141.99971858999925,53502.311058960004 2024-03-27,02:42:48.000,87,11093627,13485,0,1711507367,12988.32001178999,141.97857120000117,53502.30407184001 2024-03-27,02:42:49.000,87,11093644,13245,0,1711507368,12988.34022071999,141.95037468000373,53502.31804608 2024-03-27,02:42:50.000,87,11093590,13565,0,1711507369,12988.36042964999,141.96447294000245,53502.29708472 2024-03-27,02:42:51.000,87,11093588,13285,0,1711507370,12988.42779275,141.89398164000158,53502.29708472 2024-03-27,02:42:52.000,87,11093623,13485,0,1711507371,12988.441265369991,141.90103077000094,53502.262149120004 2024-03-27,02:42:53.000,87,11093612,13485,0,1711507372,12988.495155849996,141.8728342500035,53502.283110480006 2024-03-27,02:42:54.000,87,11093608,13365,0,1711507373,12988.562518949991,141.8446377299988,53502.2900976 2024-03-27,02:42:55.000,87,11093605,13405,0,1711507374,12988.549046330001,141.78824469000392,53502.283110480006 2024-03-27,02:42:56.000,87,11093584,13365,0,1711507375,12988.589464190001,141.80234295000264,53502.283110480006 2024-03-27,02:42:57.000,87,11093584,13245,0,1711507376,12988.589464190001,141.78119556000456,53502.23420064001 2024-03-27,02:42:58.000,87,11093625,13605,0,1711507377,12988.636618359997,141.78119556000456,53502.213239280005 2024-03-27,02:42:59.000,87,11093646,13445,0,1711507378,12988.670299910002,141.6966059999977,53502.213239280005 2024-03-27,02:43:00.000,87,11093594,13405,0,1711507379,12988.703981459992,141.68250773999898,53502.22721352 2024-03-27,02:43:01.000,87,11093565,13685,0,1711507380,12988.717454079997,141.6472620900022,53502.19227792 2024-03-27,02:43:02.000,87,11093579,13405,0,1711507381,12988.744399319992,141.67545860999962,53502.13638096001 2024-03-27,02:43:03.000,87,11093625,13285,0,1711507382,12988.771344560002,141.6472620900022,53502.17131656 2024-03-27,02:43:04.000,87,11093592,13125,0,1711507383,12988.805026109992,141.6472620900022,53502.19227792 2024-03-27,02:43:05.000,87,11093593,13165,0,1711507384,12988.818498729997,141.61201643999811,53502.10843248001 2024-03-27,02:43:06.000,87,11093590,13525,0,1711507385,12988.831971350002,141.64021296000283,53502.10843248001 2024-03-27,02:43:07.000,87,11093609,13285,0,1711507386,12988.892598140003,141.65431122000155,53502.094458240004 2024-03-27,02:43:08.000,87,11093617,13005,0,1711507387,12988.919543379998,141.67545860999962,53502.10843248001 2024-03-27,02:43:09.000,87,11093607,13405,0,1711507388,12988.959961239998,141.6613603500009,53502.13638096001 2024-03-27,02:43:10.000,87,11093626,13445,0,1711507389,12989.007115409993,141.73185165000177,53502.094458240004 2024-03-27,02:43:11.000,87,11093612,13285,0,1711507390,12989.067742199994,141.73890078000113,53502.12240672 2024-03-27,02:43:12.000,87,11093600,13165,0,1711507391,12989.087951129994,141.73890078000113,53502.05952264 2024-03-27,02:43:13.000,87,11093651,13565,0,1711507392,12989.074478509989,141.83758859999944,53502.045548400005 2024-03-27,02:43:14.000,87,11093611,13485,0,1711507393,12989.148577919994,141.89398164000158,53502.05253552 2024-03-27,02:43:15.000,87,11093641,13285,0,1711507394,12989.21594101999,141.88693251000223,53502.02458704 2024-03-27,02:43:16.000,87,11093635,13365,0,1711507395,12989.21594101999,141.92217815999902,53502.02458704 2024-03-27,02:43:17.000,87,11093577,13645,0,1711507396,12989.30351305,141.94332555000437,53502.03157416 2024-03-27,02:43:18.000,87,11093650,13845,0,1711507397,12989.35740352999,141.97857120000117,53502.06650976001 2024-03-27,02:43:19.000,87,11093602,13405,0,1711507398,12989.4045577,142.0208659800046,53501.996638560006 2024-03-27,02:43:20.000,87,11093612,13445,0,1711507399,12989.471920799995,142.06316076000076,53502.0106128 2024-03-27,02:43:21.000,87,11093669,13405,0,1711507400,12989.52581128,142.11250467000355,53501.98965144001 2024-03-27,02:43:22.000,87,11093604,13205,0,1711507401,12989.64706486,142.14775032000034,53501.975677200004 2024-03-27,02:43:23.000,87,11093645,13645,0,1711507402,12989.727900580001,142.2041433600025,53502.0106128 2024-03-27,02:43:24.000,87,11093582,13925,0,1711507403,12989.828945230001,142.2182416200012,53502.03856128001 2024-03-27,02:43:25.000,87,11093599,13485,0,1711507404,12989.896308329997,142.267585530004,53502.045548400005 2024-03-27,02:43:26.000,87,11093623,13645,0,1711507405,12989.963671429992,142.3028311800008,53502.05253552 2024-03-27,02:43:27.000,87,11093598,13405,0,1711507406,12990.105133939993,142.3662733500023,53502.05952264 2024-03-27,02:43:28.000,87,11093609,13405,0,1711507407,12990.172497039988,142.4297155200038,53502.05952264 2024-03-27,02:43:29.000,87,11093618,13365,0,1711507408,12990.233123829988,142.45791204000125,53502.03157416 2024-03-27,02:43:30.000,87,11093601,13285,0,1711507409,12990.327432169994,142.50725595000404,53502.05952264 2024-03-27,02:43:31.000,87,11093590,13045,0,1711507410,12990.43521312999,142.5495507300002,53502.080484 2024-03-27,02:43:32.000,87,11093615,13405,0,1711507411,12990.52278516,142.5777472500049,53502.12939384 2024-03-27,02:43:33.000,87,11093604,13245,0,1711507412,12990.60362088,142.59184551000362,53502.15734232001 2024-03-27,02:43:34.000,87,11093603,13565,0,1711507413,12990.67772028999,142.60594377000234,53502.12240672 2024-03-27,02:43:35.000,87,11093611,13245,0,1711507414,12990.73834707999,142.65528767999785,53502.19227792 2024-03-27,02:43:36.000,87,11093648,13405,0,1711507415,12990.81918279999,142.66938594000385,53502.15734232001 2024-03-27,02:43:37.000,87,11093681,13245,0,1711507416,12990.873073279996,142.69758246000129,53502.17131656 2024-03-27,02:43:38.000,87,11093617,13445,0,1711507417,12990.926963760001,142.74692637000408,53502.213239280005 2024-03-27,02:43:39.000,87,11093646,13405,0,1711507418,12990.926963760001,142.73282810999808,53502.22721352 2024-03-27,02:43:40.000,87,11093644,13725,0,1711507419,12990.987590550001,142.73987724000472,53502.262149120004 2024-03-27,02:43:41.000,87,11093624,13365,0,1711507420,12991.041481029992,142.7610246300028,53502.30407184001 2024-03-27,02:43:42.000,87,11093628,13685,0,1711507421,12991.068426270002,142.75397550000343,53502.32503320001 2024-03-27,02:43:43.000,87,11093623,13245,0,1711507422,12991.129053060002,142.74692637000408,53502.34599456 2024-03-27,02:43:44.000,87,11093660,13445,0,1711507423,12991.189679850002,142.76807376000215,53502.34599456 2024-03-27,02:43:45.000,87,11093598,13245,0,1711507424,12991.257042949997,142.7751228900015,53502.450801360006 2024-03-27,02:43:46.000,87,11093622,13445,0,1711507425,12991.310933430002,142.71872984999936,53502.450801360006 2024-03-27,02:43:47.000,87,11093637,13205,0,1711507426,12991.344614979993,142.71168072,53502.42285288001 2024-03-27,02:43:48.000,87,11093583,13325,0,1711507427,12991.398505459998,142.68348420000257,53502.52765968 2024-03-27,02:43:49.000,87,11093639,13285,0,1711507428,12991.438923319998,142.6623368100045,53502.50669832 2024-03-27,02:43:50.000,87,11093635,13925,0,1711507429,12991.506286419994,142.69053333000193,53502.548621040005 2024-03-27,02:43:51.000,87,11093583,13485,0,1711507430,12991.546704279994,142.66938594000385,53502.604518 2024-03-27,02:43:52.000,87,11093659,13685,0,1711507431,12991.566913209994,142.62709116000042,53502.62547936 2024-03-27,02:43:53.000,87,11093618,13365,0,1711507432,12991.647748929994,142.62709116000042,53502.62547936 2024-03-27,02:43:54.000,87,11093648,13405,0,1711507433,12991.70163941,142.55659985999955,53502.6743892 2024-03-27,02:43:55.000,87,11093602,13205,0,1711507434,12991.769002509995,142.55659985999955,53502.716311920005 2024-03-27,02:43:56.000,87,11093657,13605,0,1711507435,12991.789211439995,142.55659985999955,53502.79317024 2024-03-27,02:43:57.000,87,11093602,13765,0,1711507436,12991.870047159995,142.50725595000404,53502.75823464001 2024-03-27,02:43:58.000,87,11093631,13605,0,1711507437,12991.910465019995,142.47201029999997,53502.835092960006 2024-03-27,02:43:59.000,87,11093610,13645,0,1711507438,12991.930673949995,142.44381378000253,53502.82810584001 2024-03-27,02:44:00.000,87,11093626,13565,0,1711507439,12991.97782811999,142.38742074000038,53502.86304144 2024-03-27,02:44:01.000,87,11093602,13445,0,1711507440,12992.03845490999,142.33807683000487,53502.92592552001 2024-03-27,02:44:02.000,87,11093649,13525,0,1711507441,12992.112554319996,142.28873292000208,53502.90496416001 2024-03-27,02:44:03.000,87,11093687,13565,0,1711507442,12992.139499559991,142.1829959700044,53502.93989976 2024-03-27,02:44:04.000,87,11093605,13325,0,1711507443,12992.173181109996,142.13365206000162,53502.96086112 2024-03-27,02:44:05.000,87,11093668,13405,0,1711507444,12992.233807899996,142.02791511000396,53503.01675808 2024-03-27,02:44:06.000,87,11093603,13645,0,1711507445,12992.247280520001,141.9080799000003,53503.04470656001 2024-03-27,02:44:07.000,87,11093646,13205,0,1711507446,12992.314643619997,141.8446377299988,53503.07964216 2024-03-27,02:44:08.000,87,11093667,13445,0,1711507447,12992.341588859992,141.73890078000113,53503.14252624001 2024-03-27,02:44:09.000,87,11093619,13085,0,1711507448,12992.395479339997,141.65431122000155,53503.18444896 2024-03-27,02:44:10.000,87,11093664,13445,0,1711507449,12992.476315059997,141.55562340000324,53503.170474720006 2024-03-27,02:44:11.000,87,11093653,13965,0,1711507450,12992.476315059997,141.45693557999766,53503.219384560005 2024-03-27,02:44:12.000,87,11093609,13565,0,1711507451,12992.516732919998,141.34414950000064,53503.26130728001 2024-03-27,02:44:13.000,87,11093608,13405,0,1711507452,12992.543678159993,141.24546168000234,53503.268294400004 2024-03-27,02:44:14.000,87,11093618,13125,0,1711507453,12992.604304949993,141.1890686400002,53503.268294400004 2024-03-27,02:44:15.000,87,11093624,13365,0,1711507454,12992.644722809993,141.0410369099991,53503.338165600006 2024-03-27,02:44:16.000,87,11093596,13045,0,1711507455,12992.691876979989,140.907103440004,53503.35213984 2024-03-27,02:44:17.000,87,11093634,13445,0,1711507456,12992.732294839989,140.8577595300012,53503.38008832001 2024-03-27,02:44:18.000,87,11093625,13405,0,1711507457,12992.745767459994,140.75202258000354,53503.47092088 2024-03-27,02:44:19.000,87,11093580,13565,0,1711507458,12992.806394249994,140.7097278000001,53503.49886936001 2024-03-27,02:44:20.000,87,11093626,13245,0,1711507459,12992.840075799999,140.62513824000052,53503.554766320005 2024-03-27,02:44:21.000,87,11093633,13325,0,1711507460,12992.880493659999,140.51940129000286,53503.56175344 2024-03-27,02:44:22.000,87,11093628,13445,0,1711507461,12992.93438413999,140.43481173000328,53503.54777920001 2024-03-27,02:44:23.000,87,11093594,13285,0,1711507462,12992.95459306999,140.37136956000177,53503.56175344 2024-03-27,02:44:24.000,87,11093646,13845,0,1711507463,12992.98153831,140.34317304000433,53503.554766320005 2024-03-27,02:44:25.000,87,11093599,13445,0,1711507464,12992.988274619995,140.27268174000346,53503.56175344 2024-03-27,02:44:26.000,87,11093662,13205,0,1711507465,12993.0421651,140.22333783000067,53503.5827148 2024-03-27,02:44:27.000,87,11093629,12965,0,1711507466,12993.0421651,140.18809218000388,53503.64559888001 2024-03-27,02:44:28.000,87,11093603,13325,0,1711507467,12993.08258296,140.1387482700011,53503.68053448 2024-03-27,02:44:29.000,87,11093645,13005,0,1711507468,12993.089319269995,140.1035026200043,53503.673547360006 2024-03-27,02:44:30.000,87,11093630,13765,0,1711507469,12993.129737129995,140.0894043599983,53503.6875216 2024-03-27,02:44:31.000,87,11093654,13245,0,1711507470,12993.17689129999,140.08235522999894,53503.68053448 2024-03-27,02:44:32.000,87,11093605,13285,0,1711507471,12993.21730915999,140.08235522999894,53503.70848296 2024-03-27,02:44:33.000,87,11093624,13565,0,1711507472,12993.271199639996,140.04710958000214,53503.72944432 2024-03-27,02:44:34.000,87,11093646,13605,0,1711507473,12993.291408569996,140.0189130600047,53503.76437992001 2024-03-27,02:44:35.000,87,11093613,13085,0,1711507474,12993.378980599991,140.0541587100015,53503.792328400006 2024-03-27,02:44:36.000,87,11093691,13605,0,1711507475,12993.378980599991,140.04006045000278,53503.792328400006 2024-03-27,02:44:37.000,87,11093613,13565,0,1711507476,12993.446343700001,140.06120784000086,53503.79931552 2024-03-27,02:44:38.000,87,11093634,13005,0,1711507477,12993.459816319992,140.0541587100015,53503.792328400006 2024-03-27,02:44:39.000,87,11093667,13245,0,1711507478,12993.520443109992,140.07530609999958,53503.86219960001 2024-03-27,02:44:40.000,87,11093602,13325,0,1711507479,12993.594542519997,140.1528465299998,53503.87617384 2024-03-27,02:44:41.000,87,11093623,13125,0,1711507480,12993.601278829992,140.14579740000045,53503.86219960001 2024-03-27,02:44:42.000,87,11093630,13285,0,1711507481,12993.634960379997,140.18809218000388,53503.95303216001 2024-03-27,02:44:43.000,87,11093654,13685,0,1711507482,12993.675378239997,140.24448521999875,53503.960019280006 2024-03-27,02:44:44.000,87,11093641,13485,0,1711507483,12993.722532409993,140.27973087000282,53504.00194200001 2024-03-27,02:44:45.000,87,11093640,13245,0,1711507484,12993.742741339993,140.32907477999834,53503.98098064001 2024-03-27,02:44:46.000,87,11093628,13605,0,1711507485,12993.783159199993,140.38546782000049,53503.99495488 2024-03-27,02:44:47.000,87,11093619,13605,0,1711507486,12993.823577059993,140.41366433999792,53504.0368776 2024-03-27,02:44:48.000,87,11093618,13245,0,1711507487,12993.877467539998,140.45595912000135,53504.0368776 2024-03-27,02:44:49.000,87,11093624,13605,0,1711507488,12993.924621709994,140.47005738000007,53504.04386472 2024-03-27,02:44:50.000,87,11093618,13245,0,1711507489,12993.958303259999,140.53349955000158,53504.04386472 2024-03-27,02:44:51.000,87,11093574,13245,0,1711507490,12994.05261159999,140.54054868000094,53504.127710160006 2024-03-27,02:44:52.000,87,11093619,13365,0,1711507491,12994.106502079994,140.6110399800018,53504.12072304001 2024-03-27,02:44:53.000,87,11093622,13285,0,1711507492,12994.187337799995,140.63218736999988,53504.11373592 2024-03-27,02:44:54.000,87,11093591,13685,0,1711507493,12994.27490982999,140.70267867000075,53504.16264576 2024-03-27,02:44:55.000,87,11093625,13285,0,1711507494,12994.389427099995,140.73792432000482,53504.14867152001 2024-03-27,02:44:56.000,87,11093650,13525,0,1711507495,12994.497208059991,140.7943173599997,53504.14867152001 2024-03-27,02:44:57.000,87,11093590,13565,0,1711507496,12994.578043779991,140.87890691999928,53504.155658640004 2024-03-27,02:44:58.000,87,11093596,13285,0,1711507497,12994.712769979997,140.9212017000027,53504.20456848 2024-03-27,02:44:59.000,87,11093631,13445,0,1711507498,12994.847496180002,141.0551351699978,53504.26046544 2024-03-27,02:45:00.000,87,11093704,13405,0,1711507499,12994.941804519993,141.13267559999804,53504.24649120001 2024-03-27,02:45:01.000,87,11093631,13125,0,1711507500,12995.103475959993,141.21021602999826,53504.23950408 2024-03-27,02:45:02.000,87,11093665,13445,0,1711507501,12995.238202159999,141.28070732999913,53504.31636240001 2024-03-27,02:45:03.000,87,11093605,13645,0,1711507502,12995.3998736,141.36529688999872,53504.30937528 2024-03-27,02:45:04.000,87,11093621,13565,0,1711507503,12995.54133611,141.4498864499983,53504.33033664 2024-03-27,02:45:05.000,87,11093618,13165,0,1711507504,12995.63564444999,141.58381992000068,53504.37225936 2024-03-27,02:45:06.000,87,11093605,13085,0,1711507505,12995.756898029991,141.67545860999962,53504.44911768 2024-03-27,02:45:07.000,87,11093678,13445,0,1711507506,12995.878151609992,141.7459499100005,53504.41418208001 2024-03-27,02:45:08.000,87,11093614,13005,0,1711507507,12996.033086739997,141.82349034000072,53504.44911768 2024-03-27,02:45:09.000,87,11093597,13245,0,1711507508,12996.140867699993,141.9080799000003,53504.51898888 2024-03-27,02:45:10.000,87,11093608,13245,0,1711507509,12996.268857589988,142.04906250000204,53504.525976 2024-03-27,02:45:11.000,87,11093614,13285,0,1711507510,12996.363165929994,142.09840641000483,53504.47007904 2024-03-27,02:45:12.000,87,11093650,13245,0,1711507511,12996.450737959989,142.16889770999842,53504.48405328001 2024-03-27,02:45:13.000,87,11093628,13205,0,1711507512,12996.61240939999,142.26053640000464,53504.54693736 2024-03-27,02:45:14.000,87,11093603,13125,0,1711507513,12996.726926669995,142.32397856999887,53504.58886008 2024-03-27,02:45:15.000,87,11093600,13205,0,1711507514,12996.81449869999,142.39446986999974,53504.58187296001 2024-03-27,02:45:16.000,87,11093592,13325,0,1711507515,12996.908807039996,142.44381378000253,53504.630782800006 2024-03-27,02:45:17.000,87,11093599,13285,0,1711507516,12996.98290645,142.52135421000276,53504.69366688 2024-03-27,02:45:18.000,87,11093572,13605,0,1711507517,12997.050269549996,142.59184551000362,53504.70764112 2024-03-27,02:45:19.000,87,11093633,13245,0,1711507518,12997.131105269997,142.64118941999914,53504.71462824 2024-03-27,02:45:20.000,87,11093578,13645,0,1711507519,12997.218677299992,142.73987724000472,53504.74257672 2024-03-27,02:45:21.000,87,11093603,13485,0,1711507520,12997.333194569997,142.78922115000023,53504.78449944 2024-03-27,02:45:22.000,87,11093603,13485,0,1711507521,12997.400557669993,142.87381070999982,53504.798473680006 2024-03-27,02:45:23.000,87,11093582,13605,0,1711507522,12997.481393389993,142.90200723000453,53504.78449944 2024-03-27,02:45:24.000,87,11093587,13525,0,1711507523,12997.494866009998,142.95135114000004,53504.777512320004 2024-03-27,02:45:25.000,87,11093623,13645,0,1711507524,12997.602646969994,143.042989829999,53504.83340928 2024-03-27,02:45:26.000,87,11093593,13525,0,1711507525,12997.663273759994,143.0570880899977,53504.85437064 2024-03-27,02:45:27.000,87,11093632,13285,0,1711507526,12997.75084578999,143.11348112999985,53504.84039640001 2024-03-27,02:45:28.000,87,11093617,13565,0,1711507527,12997.784527339994,143.19102156000008,53504.84039640001 2024-03-27,02:45:29.000,87,11093537,13445,0,1711507528,12997.85189043999,143.2192180800048,53504.85437064 2024-03-27,02:45:30.000,87,11093668,13685,0,1711507529,12997.925989849995,143.27561111999967,53504.91725472001 2024-03-27,02:45:31.000,87,11093612,13325,0,1711507530,12997.99335294999,143.31085677000374,53504.86135776 2024-03-27,02:45:32.000,87,11093574,13245,0,1711507531,12998.067452359996,143.3813480700046,53504.88930624001 2024-03-27,02:45:33.000,87,11093585,13365,0,1711507532,12998.155024389991,143.40249546000268,53504.91725472001 2024-03-27,02:45:34.000,87,11093617,13325,0,1711507533,12998.276277969991,143.40954459000204,53504.93821608001 2024-03-27,02:45:35.000,87,11093630,13445,0,1711507534,12998.323432140001,143.47298676000355,53504.86135776 2024-03-27,02:45:36.000,87,11093595,13565,0,1711507535,12998.357113689992,143.52233066999906,53504.92424184 2024-03-27,02:45:37.000,87,11093564,13645,0,1711507536,12998.478367269992,143.53642892999778,53504.875332 2024-03-27,02:45:38.000,87,11093601,13605,0,1711507537,12998.565939300002,143.5646254500025,53504.92424184 2024-03-27,02:45:39.000,87,11093589,13285,0,1711507538,12998.613093469998,143.628067620004,53504.966164560006 2024-03-27,02:45:40.000,87,11093571,13405,0,1711507539,12998.700665499993,143.64216588000272,53505.015074400006 2024-03-27,02:45:41.000,87,11093642,13365,0,1711507540,12998.714138119998,143.67036240000016,53504.97315168 2024-03-27,02:45:42.000,87,11093565,13365,0,1711507541,12998.801710149994,143.75495195999974,53504.994113040004 2024-03-27,02:45:43.000,87,11093581,13325,0,1711507542,12998.821919079994,143.76905021999846,53504.98712592001 2024-03-27,02:45:44.000,87,11093608,13845,0,1711507543,12998.88928217999,143.81839413000125,53504.966164560006 2024-03-27,02:45:45.000,87,11093571,13325,0,1711507544,12998.94990896999,143.8747871700034,53504.98712592001 2024-03-27,02:45:46.000,87,11093579,13125,0,1711507545,12998.963381589994,143.88888543000212,53505.015074400006 2024-03-27,02:45:47.000,87,11093588,13245,0,1711507546,12999.01053575999,143.92413107999892,53505.015074400006 2024-03-27,02:45:48.000,87,11093593,13325,0,1711507547,12999.05095361999,143.92413107999892,53505.00808728001 2024-03-27,02:45:49.000,87,11093554,13365,0,1711507548,12999.05095361999,143.9100328200002,53505.00110016 2024-03-27,02:45:50.000,87,11093601,13365,0,1711507549,12999.084635169995,143.96642586000235,53504.98712592001 2024-03-27,02:45:51.000,87,11093626,13445,0,1711507550,12999.09137147999,143.93118020999827,53505.015074400006 2024-03-27,02:45:52.000,87,11093566,13285,0,1711507551,12999.13178933999,143.94527847000427,53505.00110016 2024-03-27,02:45:53.000,87,11093615,13245,0,1711507552,12999.17220719999,143.92413107999892,53505.00110016 2024-03-27,02:45:54.000,87,11093560,13525,0,1711507553,12999.185679819995,143.89593456000148,53505.00808728001 2024-03-27,02:45:55.000,87,11093659,13285,0,1711507554,12999.165470889995,143.8465906499987,53504.966164560006 2024-03-27,02:45:56.000,87,11093594,13445,0,1711507555,12999.226097679995,143.80429587000253,53504.97315168 2024-03-27,02:45:57.000,87,11093601,13725,0,1711507556,12999.17894351,143.76905021999846,53504.97315168 2024-03-27,02:45:58.000,87,11093599,13325,0,1711507557,12999.15199826999,143.7267554400023,53504.945203200004 2024-03-27,02:45:59.000,87,11093580,13525,0,1711507558,12999.165470889995,143.67741152999952,53504.93821608001 2024-03-27,02:46:00.000,87,11093641,13565,0,1711507559,12999.15873458,143.59282196999993,53504.95917744001 2024-03-27,02:46:01.000,87,11093634,13525,0,1711507560,12999.145261959995,143.54347806000442,53504.92424184 2024-03-27,02:46:02.000,87,11093615,13525,0,1711507561,12999.165470889995,143.44479023999884,53504.90328048 2024-03-27,02:46:03.000,87,11093595,13405,0,1711507562,12999.165470889995,143.37429893999797,53504.9102676 2024-03-27,02:46:04.000,87,11093621,13245,0,1711507563,12999.19241612999,143.33905329000117,53504.95917744001 2024-03-27,02:46:05.000,87,11093627,12925,0,1711507564,12999.15199826999,143.2685619900003,53504.875332 2024-03-27,02:46:06.000,87,11093631,13725,0,1711507565,12999.145261959995,143.19102156000008,53504.9102676 2024-03-27,02:46:07.000,87,11093615,13525,0,1711507566,12999.13852565,143.1064320000005,53504.88930624001 2024-03-27,02:46:08.000,87,11093603,13125,0,1711507567,12999.15199826999,143.01479331000155,53504.88231912 2024-03-27,02:46:09.000,87,11093626,13645,0,1711507568,12999.15873458,142.91610549000325,53504.93122896 2024-03-27,02:46:10.000,87,11093650,13525,0,1711507569,12999.15873458,142.84561419000238,53504.93821608001 2024-03-27,02:46:11.000,87,11093613,13325,0,1711507570,12999.17220719999,142.7962702799996,53504.85437064 2024-03-27,02:46:12.000,87,11093594,13205,0,1711507571,12999.17220719999,142.66938594000385,53504.86135776 2024-03-27,02:46:13.000,87,11093585,13405,0,1711507572,12999.165470889995,142.59889464000298,53504.847383520006 2024-03-27,02:46:14.000,87,11093638,13285,0,1711507573,12999.15873458,142.52135421000276,53504.81943504001 2024-03-27,02:46:15.000,87,11093600,13765,0,1711507574,12999.15873458,142.47201029999997,53504.84039640001 2024-03-27,02:46:16.000,87,11093589,13285,0,1711507575,12999.165470889995,142.33807683000487,53504.78449944 2024-03-27,02:46:17.000,87,11093615,13405,0,1711507576,12999.145261959995,142.27463466000336,53504.8054608 2024-03-27,02:46:18.000,87,11093606,13125,0,1711507577,12999.145261959995,142.1829959700044,53504.798473680006 2024-03-27,02:46:19.000,87,11093600,13605,0,1711507578,12999.125053029995,142.1195538000029,53504.826422160004 2024-03-27,02:46:20.000,87,11093580,12925,0,1711507579,12999.104844099995,141.99971858999925,53504.777512320004 2024-03-27,02:46:21.000,87,11093590,13405,0,1711507580,12999.07116254999,141.90103077000094,53504.79148656001 2024-03-27,02:46:22.000,87,11093569,13565,0,1711507581,12999.09137147999,141.82349034000072,53504.798473680006 2024-03-27,02:46:23.000,87,11093609,13285,0,1711507582,12999.09137147999,141.7459499100005,53504.81943504001 2024-03-27,02:46:24.000,87,11093598,13325,0,1711507583,12999.044217309995,141.7107042600037,53504.777512320004 2024-03-27,02:46:25.000,87,11093575,13045,0,1711507584,12999.05095361999,141.64021296000283,53504.75655096 2024-03-27,02:46:26.000,87,11093630,13285,0,1711507585,12999.01053575999,141.58381992000068,53504.728602480005 2024-03-27,02:46:27.000,87,11093610,13205,0,1711507586,12998.97011789999,141.54857427000388,53504.70764112 2024-03-27,02:46:28.000,87,11093606,13365,0,1711507587,12998.983590519994,141.47808297000302,53504.62379568001 2024-03-27,02:46:29.000,87,11093600,13245,0,1711507588,12998.97685421,141.45693557999766,53504.67270552001 2024-03-27,02:46:30.000,87,11093576,13165,0,1711507589,12998.936436349999,141.40759167000215,53504.658731280004 2024-03-27,02:46:31.000,87,11093621,13325,0,1711507590,12998.936436349999,141.36529688999872,53504.67270552001 2024-03-27,02:46:32.000,87,11093648,13605,0,1711507591,12998.97685421,141.33005124000192,53504.63776992 2024-03-27,02:46:33.000,87,11093599,13165,0,1711507592,12998.99032682999,141.35119863,53504.62379568001 2024-03-27,02:46:34.000,87,11093625,13485,0,1711507593,12998.943172659994,141.33005124000192,53504.63776992 2024-03-27,02:46:35.000,87,11093612,13165,0,1711507594,12999.003799449994,141.29480558999785,53504.61680856 2024-03-27,02:46:36.000,87,11093593,13565,0,1711507595,12999.037481,141.35824775999936,53504.62379568001 2024-03-27,02:46:37.000,87,11093662,14125,0,1711507596,12999.05095361999,141.3793951500047,53504.58187296001 2024-03-27,02:46:38.000,87,11093562,13125,0,1711507597,12999.09137147999,141.4005425400028,53504.57488584 2024-03-27,02:46:39.000,87,11093611,13525,0,1711507598,12999.064426239995,141.47103384000366,53504.560911600005 2024-03-27,02:46:40.000,87,11093622,13245,0,1711507599,12999.104844099995,141.4639847100043,53504.53296312001 2024-03-27,02:46:41.000,87,11093620,13205,0,1711507600,12999.09810779,141.5133286199998,53504.57488584 2024-03-27,02:46:42.000,87,11093576,13325,0,1711507601,12999.13852565,141.54857427000388,53504.54693736 2024-03-27,02:46:43.000,87,11093592,13165,0,1711507602,12999.19241612999,141.61201643999811,53504.57488584 2024-03-27,02:46:44.000,87,11093610,13405,0,1711507603,12999.17220719999,141.6613603500009,53504.60283432001 2024-03-27,02:46:45.000,87,11093584,13405,0,1711507604,12999.25304291999,141.7107042600037,53504.61680856 2024-03-27,02:46:46.000,87,11093635,13285,0,1711507605,12999.21262505999,141.76709729999857,53504.55392448001 2024-03-27,02:46:47.000,87,11093612,13045,0,1711507606,12999.205888749995,141.83758859999944,53504.58187296001 2024-03-27,02:46:48.000,87,11093636,13285,0,1711507607,12999.27325184999,141.9080799000003,53504.60283432001 2024-03-27,02:46:49.000,87,11093568,13605,0,1711507608,12999.25304291999,141.94332555000437,53504.5958472 2024-03-27,02:46:50.000,87,11093600,13285,0,1711507609,12999.246306609995,142.02791511000396,53504.56789872 2024-03-27,02:46:51.000,87,11093650,13165,0,1711507610,12999.246306609995,142.11250467000355,53504.60283432001 2024-03-27,02:46:52.000,87,11093560,13245,0,1711507611,12999.25304291999,142.19709423000313,53504.56789872 2024-03-27,02:46:53.000,87,11093588,13365,0,1711507612,12999.21936137,142.2393890099993,53504.560911600005 2024-03-27,02:46:54.000,87,11093631,13485,0,1711507613,12999.226097679995,142.32397856999887,53504.53995024 2024-03-27,02:46:55.000,87,11093647,13565,0,1711507614,12999.21936137,142.32397856999887,53504.56789872 2024-03-27,02:46:56.000,87,11093611,13605,0,1711507615,12999.23283398999,142.38742074000038,53504.56789872 2024-03-27,02:46:57.000,87,11093585,13525,0,1711507616,12999.19241612999,142.44381378000253,53504.609821440004 2024-03-27,02:46:58.000,87,11093652,13125,0,1711507617,12999.17894351,142.5143050800034,53504.62379568001 2024-03-27,02:46:59.000,87,11093597,13565,0,1711507618,12999.13852565,142.59184551000362,53504.61680856 2024-03-27,02:47:00.000,87,11093609,13445,0,1711507619,12999.11158040999,142.65528767999785,53504.58187296001 2024-03-27,02:47:01.000,87,11093631,13205,0,1711507620,12999.044217309995,142.63414028999978,53504.68667976 2024-03-27,02:47:02.000,87,11093622,13205,0,1711507621,12998.983590519994,142.71872984999936,53504.65174416001 2024-03-27,02:47:03.000,87,11093636,13285,0,1711507622,12998.99032682999,142.72577897999872,53504.65174416001 2024-03-27,02:47:04.000,87,11093641,13245,0,1711507623,12998.94990896999,142.73282810999808,53504.728602480005 2024-03-27,02:47:05.000,87,11093611,13525,0,1711507624,12998.862336939994,142.7610246300028,53504.71462824 2024-03-27,02:47:06.000,87,11093591,13285,0,1711507625,12998.794973839998,142.7962702799996,53504.7355896 2024-03-27,02:47:07.000,87,11093614,13365,0,1711507626,12998.714138119998,142.7962702799996,53504.777512320004 2024-03-27,02:47:08.000,87,11093641,13405,0,1711507627,12998.687192879988,142.78217202000087,53504.74956384001 2024-03-27,02:47:09.000,87,11093590,13325,0,1711507628,12998.619829779993,142.81741766999767,53504.8054608 2024-03-27,02:47:10.000,87,11093646,13405,0,1711507629,12998.552466679997,142.83856506000302,53504.798473680006 2024-03-27,02:47:11.000,87,11093624,13525,0,1711507630,12998.451422029997,142.83151593000366,53504.777512320004 2024-03-27,02:47:12.000,87,11093583,13445,0,1711507631,12998.397531549992,142.8597124500011,53504.79148656001 2024-03-27,02:47:13.000,87,11093590,13565,0,1711507632,12998.336904759992,142.84561419000238,53504.79148656001 2024-03-27,02:47:14.000,87,11093626,13405,0,1711507633,12998.303223210001,142.87381070999982,53504.798473680006 2024-03-27,02:47:15.000,87,11093625,13365,0,1711507634,12998.208914869996,142.8597124500011,53504.798473680006 2024-03-27,02:47:16.000,87,11093669,13125,0,1711507635,12998.14155177,142.86676158000046,53504.826422160004 2024-03-27,02:47:17.000,87,11093669,13485,0,1711507636,12998.087661289996,142.88790896999853,53504.847383520006 2024-03-27,02:47:18.000,87,11093643,13445,0,1711507637,12997.986616639995,142.9090563600039,53504.826422160004 2024-03-27,02:47:19.000,87,11093632,13525,0,1711507638,12997.89904461,142.9090563600039,53504.86135776 2024-03-27,02:47:20.000,87,11093593,13605,0,1711507639,12997.87209936999,142.94430201000068,53504.88231912 2024-03-27,02:47:21.000,87,11093634,13405,0,1711507640,12997.804736269994,142.94430201000068,53504.93122896 2024-03-27,02:47:22.000,87,11093630,13325,0,1711507641,12997.696955309999,142.9584002699994,53504.93122896 2024-03-27,02:47:23.000,87,11093614,13405,0,1711507642,12997.616119589999,142.96544939999876,53504.88231912 2024-03-27,02:47:24.000,87,11093635,13325,0,1711507643,12997.521811249993,142.95135114000004,53504.93821608001 2024-03-27,02:47:25.000,87,11093621,13485,0,1711507644,12997.494866009998,142.95135114000004,53504.93122896 2024-03-27,02:47:26.000,87,11093612,13245,0,1711507645,12997.407293980003,142.96544939999876,53504.9801388 2024-03-27,02:47:27.000,87,11093628,13485,0,1711507646,12997.292776709997,142.94430201000068,53504.95917744001 2024-03-27,02:47:28.000,87,11093662,13485,0,1711507647,12997.232149919997,142.95135114000004,53504.966164560006 2024-03-27,02:47:29.000,87,11093610,13085,0,1711507648,12997.117632649992,142.90200723000453,53504.93821608001 2024-03-27,02:47:30.000,87,11093610,13405,0,1711507649,12997.036796929991,142.8597124500011,53504.97315168 2024-03-27,02:47:31.000,87,11093636,13445,0,1711507650,12996.89533441999,142.86676158000046,53505.00808728001 2024-03-27,02:47:32.000,87,11093599,13165,0,1711507651,12996.81449869999,142.86676158000046,53504.97315168 2024-03-27,02:47:33.000,87,11093618,13445,0,1711507652,12996.71345404999,142.8244668000043,53504.994113040004 2024-03-27,02:47:34.000,87,11093603,13245,0,1711507653,12996.57872785,142.8244668000043,53504.97315168 2024-03-27,02:47:35.000,87,11093619,13325,0,1711507654,12996.457474269999,142.78217202000087,53504.95219032 2024-03-27,02:47:36.000,87,11093636,13525,0,1711507655,12996.329484379989,142.76807376000215,53504.92424184 2024-03-27,02:47:37.000,87,11093596,13045,0,1711507656,12996.235176039998,142.70463159000064,53504.92424184 2024-03-27,02:47:38.000,87,11093620,13525,0,1711507657,12996.154340319998,142.66938594000385,53504.88231912 2024-03-27,02:47:39.000,87,11093609,13245,0,1711507658,12996.053295669997,142.65528767999785,53504.90328048 2024-03-27,02:47:40.000,87,11093619,13245,0,1711507659,12995.985932570002,142.6129929000017,53504.86834488001 2024-03-27,02:47:41.000,87,11093638,13285,0,1711507660,12995.884887920001,142.58479638000426,53504.875332 2024-03-27,02:47:42.000,87,11093611,13525,0,1711507661,12995.830997439996,142.54250160000083,53504.86834488001 2024-03-27,02:47:43.000,87,11093617,13685,0,1711507662,12995.783843270001,142.5143050800034,53504.83340928 2024-03-27,02:47:44.000,87,11093618,13405,0,1711507663,12995.70300755,142.4649611700006,53504.85437064 2024-03-27,02:47:45.000,87,11093632,13805,0,1711507664,12995.64238076,142.4297155200038,53504.85437064 2024-03-27,02:47:46.000,87,11093607,13285,0,1711507665,12995.608699209995,142.38037161000102,53504.79148656001 2024-03-27,02:47:47.000,87,11093630,13205,0,1711507666,12995.527863489995,142.33807683000487,53504.81244792 2024-03-27,02:47:48.000,87,11093639,13125,0,1711507667,12995.51439086999,142.28873292000208,53504.72161536001 2024-03-27,02:47:49.000,87,11093626,13565,0,1711507668,12995.49418193999,142.26053640000464,53504.798473680006 2024-03-27,02:47:50.000,87,11093677,14045,0,1711507669,12995.45376407999,142.21119249000185,53504.78449944 2024-03-27,02:47:51.000,87,11093616,13445,0,1711507670,12995.42008253,142.2041433600025,53504.77052520001 2024-03-27,02:47:52.000,87,11093633,13205,0,1711507671,12995.345983119994,142.16889770999842,53504.78449944 2024-03-27,02:47:53.000,87,11093601,13325,0,1711507672,12995.345983119994,142.16184857999906,53504.8054608 2024-03-27,02:47:54.000,87,11093637,13765,0,1711507673,12995.265147399994,142.1195538000029,53504.826422160004 2024-03-27,02:47:55.000,87,11093649,13245,0,1711507674,12995.25167477999,142.07725901999947,53504.826422160004 2024-03-27,02:47:56.000,87,11093627,13285,0,1711507675,12995.244938469994,142.04906250000204,53504.85437064 2024-03-27,02:47:57.000,87,11093580,13605,0,1711507676,12995.197784299999,141.9926694599999,53504.86834488001 2024-03-27,02:47:58.000,87,11093620,13405,0,1711507677,12995.164102749994,141.9574238100031,53504.84039640001 2024-03-27,02:47:59.000,87,11093628,13485,0,1711507678,12995.157366439998,141.93627641999774,53504.81244792 2024-03-27,02:48:00.000,87,11093632,13285,0,1711507679,12995.090003339988,141.93627641999774,53504.8054608 2024-03-27,02:48:01.000,87,11093602,13485,0,1711507680,12994.988958690003,141.89398164000158,53504.826422160004 2024-03-27,02:48:02.000,87,11093624,13165,0,1711507681,12994.941804519993,141.89398164000158,53504.86135776 2024-03-27,02:48:03.000,87,11093594,13405,0,1711507682,12994.894650349997,141.88693251000223,53504.84039640001 2024-03-27,02:48:04.000,87,11093608,13125,0,1711507683,12994.834023559997,141.81644121000136,53504.847383520006 2024-03-27,02:48:05.000,87,11093607,13325,0,1711507684,12994.813814629997,141.81644121000136,53504.9102676 2024-03-27,02:48:06.000,87,11093612,13365,0,1711507685,12994.773396769997,141.809392080002,53504.896293360005 2024-03-27,02:48:07.000,87,11093617,13365,0,1711507686,12994.692561049997,141.80234295000264,53504.88930624001 2024-03-27,02:48:08.000,87,11093637,13405,0,1711507687,12994.645406880001,141.80234295000264,53504.86834488001 2024-03-27,02:48:09.000,87,11093661,13605,0,1711507688,12994.625197950001,141.78824469000392,53504.90328048 2024-03-27,02:48:10.000,87,11093629,13605,0,1711507689,12994.557834849991,141.7459499100005,53504.93122896 2024-03-27,02:48:11.000,87,11093599,13245,0,1711507690,12994.510680679996,141.75299903999985,53504.91725472001 2024-03-27,02:48:12.000,87,11093610,13485,0,1711507691,12994.45679019999,141.80234295000264,53504.98712592001 2024-03-27,02:48:13.000,87,11093582,13165,0,1711507692,12994.42310865,141.82349034000072,53504.91725472001 2024-03-27,02:48:14.000,87,11093647,13445,0,1711507693,12994.369218169995,141.83053947000008,53505.00110016 2024-03-27,02:48:15.000,87,11093608,13565,0,1711507694,12994.328800309995,141.8587359900048,53504.97315168 2024-03-27,02:48:16.000,87,11093609,13125,0,1711507695,12994.28164614,141.8587359900048,53504.97315168 2024-03-27,02:48:17.000,87,11093606,13365,0,1711507696,12994.247964589995,141.8587359900048,53504.9801388 2024-03-27,02:48:18.000,87,11093640,13365,0,1711507697,12994.21428303999,141.96447294000245,53505.00808728001 2024-03-27,02:48:19.000,87,11093587,13325,0,1711507698,12994.24122828,141.94332555000437,53504.9801388 2024-03-27,02:48:20.000,87,11093616,13725,0,1711507699,12994.25470089999,141.98562033000053,53504.994113040004 2024-03-27,02:48:21.000,87,11093658,13605,0,1711507700,12994.25470089999,142.02791511000396,53504.95917744001 2024-03-27,02:48:22.000,87,11093606,13405,0,1711507701,12994.23449196999,142.07725901999947,53505.015074400006 2024-03-27,02:48:23.000,87,11093620,13765,0,1711507702,12994.268173519995,142.13365206000162,53505.05001 2024-03-27,02:48:24.000,87,11093626,13485,0,1711507703,12994.30185507,142.16184857999906,53505.03603576001 2024-03-27,02:48:25.000,87,11093649,13765,0,1711507704,12994.349009239995,142.253487269998,53505.00808728001 2024-03-27,02:48:26.000,87,11093611,13525,0,1711507705,12994.35574554999,142.33807683000487,53505.05699712001 2024-03-27,02:48:27.000,87,11093600,13085,0,1711507706,12994.36248186,142.38037161000102,53505.09193272 2024-03-27,02:48:28.000,87,11093592,13565,0,1711507707,12994.369218169995,142.47201029999997,53505.1198812 2024-03-27,02:48:29.000,87,11093649,13325,0,1711507708,12994.38269079,142.50020682000468,53505.16879104 2024-03-27,02:48:30.000,87,11093638,13365,0,1711507709,12994.40289972,142.5636489899989,53505.12686832001 2024-03-27,02:48:31.000,87,11093661,13605,0,1711507710,12994.42310865,142.6129929000017,53505.10590696001 2024-03-27,02:48:32.000,87,11093666,13165,0,1711507711,12994.39616340999,142.66938594000385,53505.20372664001 2024-03-27,02:48:33.000,87,11093629,13485,0,1711507712,12994.44331758,142.74692637000408,53505.182765280006 2024-03-27,02:48:34.000,87,11093626,13525,0,1711507713,12994.45679019999,142.8244668000043,53505.10590696001 2024-03-27,02:48:35.000,87,11093612,13325,0,1711507714,12994.470262819996,142.88790896999853,53505.19673952 2024-03-27,02:48:36.000,87,11093657,13365,0,1711507715,12994.46352651,142.93020375000197,53505.21071376 2024-03-27,02:48:37.000,87,11093609,13285,0,1711507716,12994.45679019999,143.01479331000155,53505.23866224 2024-03-27,02:48:38.000,87,11093627,13485,0,1711507717,12994.450053889996,143.09233374000178,53505.231675120005 2024-03-27,02:48:39.000,87,11093635,13405,0,1711507718,12994.45679019999,143.14872678000393,53505.25263648001 2024-03-27,02:48:40.000,87,11093616,13245,0,1711507719,12994.450053889996,143.2333163400035,53505.29455920001 2024-03-27,02:48:41.000,87,11093608,13685,0,1711507720,12994.450053889996,143.29675850999774,53505.301546320006 2024-03-27,02:48:42.000,87,11093578,13325,0,1711507721,12994.42310865,143.3179059000031,53505.30853344 2024-03-27,02:48:43.000,87,11093608,13365,0,1711507722,12994.43658126999,143.3813480700046,53505.280584960004 2024-03-27,02:48:44.000,87,11093637,13325,0,1711507723,12994.46352651,143.4800358900029,53505.3644304 2024-03-27,02:48:45.000,87,11093634,13605,0,1711507724,12994.46352651,143.5152815399997,53505.37141752001 2024-03-27,02:48:46.000,87,11093609,13245,0,1711507725,12994.450053889996,143.58577284000057,53505.42731448 2024-03-27,02:48:47.000,87,11093577,13125,0,1711507726,12994.47699912999,143.64921501000208,53505.448275840004 2024-03-27,02:48:48.000,87,11093629,13325,0,1711507727,12994.44331758,143.74085370000103,53505.49019856001 2024-03-27,02:48:49.000,87,11093632,13285,0,1711507728,12994.45679019999,143.83249238999997,53505.44128872001 2024-03-27,02:48:50.000,87,11093646,13405,0,1711507729,12994.510680679996,143.89593456000148,53505.49019856001 2024-03-27,02:48:51.000,87,11093605,13405,0,1711507730,12994.497208059991,144.00167150999914,53505.53910840001 2024-03-27,02:48:52.000,87,11093640,13245,0,1711507731,12994.45679019999,144.05101542000193,53505.615966720005 2024-03-27,02:48:53.000,87,11093617,13125,0,1711507732,12994.470262819996,144.16380149999895,53505.55308264 2024-03-27,02:48:54.000,87,11093598,13285,0,1711507733,12994.50394437,144.27658758000325,53505.53910840001 2024-03-27,02:48:55.000,87,11093629,13405,0,1711507734,12994.48373544,144.36117714000284,53505.54609552 2024-03-27,02:48:56.000,87,11093574,13565,0,1711507735,12994.47699912999,144.47396321999986,53505.56006976001 2024-03-27,02:48:57.000,87,11093629,13365,0,1711507736,12994.5241533,144.530356260002,53505.60897960001 2024-03-27,02:48:58.000,87,11093635,13525,0,1711507737,12994.5241533,144.64314233999903,53505.65090232 2024-03-27,02:48:59.000,87,11093623,13245,0,1711507738,12994.537625919991,144.73478102999798,53505.6439152 2024-03-27,02:49:00.000,87,11093590,13205,0,1711507739,12994.564571160001,144.83346885000356,53505.664876560004 2024-03-27,02:49:01.000,87,11093597,13445,0,1711507740,12994.551098539996,144.95330405999994,53505.685837920006 2024-03-27,02:49:02.000,87,11093608,13445,0,1711507741,12994.54436223,145.03789361999952,53505.67885080001 2024-03-27,02:49:03.000,87,11093591,13485,0,1711507742,12994.564571160001,145.12953230999847,53505.75570912001 2024-03-27,02:49:04.000,87,11093626,13045,0,1711507743,12994.578043779991,145.21412186999805,53505.748722 2024-03-27,02:49:05.000,87,11093635,13405,0,1711507744,12994.551098539996,145.26346578000084,53505.79763184001 2024-03-27,02:49:06.000,87,11093643,13525,0,1711507745,12994.584780090001,145.37625185999786,53505.853528800006 2024-03-27,02:49:07.000,87,11093615,13245,0,1711507746,12994.591516399996,145.4819888100028,53505.86750304 2024-03-27,02:49:08.000,87,11093624,13085,0,1711507747,12994.618461639991,145.57362750000175,53505.8884644 2024-03-27,02:49:09.000,87,11093635,13365,0,1711507748,12994.604989020001,145.6300205400039,53505.82558032001 2024-03-27,02:49:10.000,87,11093684,13605,0,1711507749,12994.631934259996,145.69346270999813,53505.92340000001 2024-03-27,02:49:11.000,87,11093597,13285,0,1711507750,12994.652143189996,145.77100313999836,53505.93038712 2024-03-27,02:49:12.000,87,11093623,13445,0,1711507751,12994.672352119997,145.84149443999922,53505.94436136001 2024-03-27,02:49:13.000,87,11093650,13085,0,1711507752,12994.652143189996,145.8767400900033,53505.9583356 2024-03-27,02:49:14.000,87,11093594,13325,0,1711507753,12994.672352119997,145.94723139000416,53505.972309840006 2024-03-27,02:49:15.000,87,11093588,13365,0,1711507754,12994.685824740001,146.0247718200044,53505.98628408 2024-03-27,02:49:16.000,87,11093612,13245,0,1711507755,12994.712769979997,146.04591921000247,53506.00724544 2024-03-27,02:49:17.000,87,11093598,13245,0,1711507756,12994.712769979997,146.10231225000462,53506.0282068 2024-03-27,02:49:18.000,87,11093608,13365,0,1711507757,12994.732978909997,146.13050877000205,53506.09109088001 2024-03-27,02:49:19.000,87,11093615,13445,0,1711507758,12994.699297359992,146.1587052899995,53506.098078 2024-03-27,02:49:20.000,87,11093616,13205,0,1711507759,12994.739715219992,146.1869018100042,53506.13301360001 2024-03-27,02:49:21.000,87,11093640,13325,0,1711507760,12994.739715219992,146.22919659000036,53506.12602648 2024-03-27,02:49:22.000,87,11093597,13205,0,1711507761,12994.732978909997,146.21509833000164,53506.15397496 2024-03-27,02:49:23.000,87,11093581,13365,0,1711507762,12994.746451530002,146.22919659000036,53506.18192344001 2024-03-27,02:49:24.000,87,11093614,13325,0,1711507763,12994.719506289992,146.20804920000228,53506.22384616 2024-03-27,02:49:25.000,87,11093648,13685,0,1711507764,12994.692561049997,146.23624571999972,53506.25179464 2024-03-27,02:49:26.000,87,11093625,13205,0,1711507765,12994.699297359992,146.222147460001,53506.237820400005 2024-03-27,02:49:27.000,87,11093612,13445,0,1711507766,12994.679088429992,146.21509833000164,53506.286730240005 2024-03-27,02:49:28.000,87,11093640,13365,0,1711507767,12994.625197950001,146.17985268000484,53506.29371736 2024-03-27,02:49:29.000,87,11093639,13285,0,1711507768,12994.631934259996,146.16575441999885,53506.335640080004 2024-03-27,02:49:30.000,87,11093631,13565,0,1711507769,12994.584780090001,146.1234596400027,53506.3426272 2024-03-27,02:49:31.000,87,11093633,13485,0,1711507770,12994.571307469996,146.10231225000462,53506.39852416001 2024-03-27,02:49:32.000,87,11093630,13565,0,1711507771,12994.557834849991,146.10936138000397,53506.39153704 2024-03-27,02:49:33.000,87,11093636,13245,0,1711507772,12994.557834849991,146.09526311999798,53506.37057568 2024-03-27,02:49:34.000,87,11093609,13205,0,1711507773,12994.510680679996,146.09526311999798,53506.405511280005 2024-03-27,02:49:35.000,87,11093604,13245,0,1711507774,12994.497208059991,146.05296834000183,53506.43345976 2024-03-27,02:49:36.000,87,11093641,13045,0,1711507775,12994.43658126999,146.0247718200044,53506.39153704 2024-03-27,02:49:37.000,87,11093637,13125,0,1711507776,12994.45679019999,145.9754279100016,53506.42647264001 2024-03-27,02:49:38.000,87,11093638,13245,0,1711507777,12994.389427099995,145.95428052000352,53506.44044688 2024-03-27,02:49:39.000,87,11093638,13525,0,1711507778,12994.36248186,145.96132965000288,53506.42647264001 2024-03-27,02:49:40.000,87,11093582,13365,0,1711507779,12994.349009239995,145.93313312999817,53506.42647264001 2024-03-27,02:49:41.000,87,11093660,13125,0,1711507780,12994.322064,145.90493661000073,53506.405511280005 2024-03-27,02:49:42.000,87,11093657,13365,0,1711507781,12994.25470089999,145.84854356999858,53506.46140824 2024-03-27,02:49:43.000,87,11093620,12965,0,1711507782,12994.187337799995,145.84854356999858,53506.41948552 2024-03-27,02:49:44.000,87,11093584,13045,0,1711507783,12994.167128869994,145.78510140000435,53506.46839536001 2024-03-27,02:49:45.000,87,11093606,13205,0,1711507784,12994.059347909999,145.72165923000284,53506.4823696 2024-03-27,02:49:46.000,87,11093648,13565,0,1711507785,12994.03240266999,145.69346270999813,53506.4823696 2024-03-27,02:49:47.000,87,11093598,13565,0,1711507786,12993.991984809989,145.6159222799979,53506.48935672 2024-03-27,02:49:48.000,87,11093626,13605,0,1711507787,12993.911149089989,145.5454309800043,53506.46839536001 2024-03-27,02:49:49.000,87,11093649,13445,0,1711507788,12993.870731229988,145.48903794000216,53506.405511280005 2024-03-27,02:49:50.000,87,11093610,13525,0,1711507789,12993.776422889998,145.44674315999873,53506.4823696 2024-03-27,02:49:51.000,87,11093622,13605,0,1711507790,12993.722532409993,145.34805534000043,53506.46140824 2024-03-27,02:49:52.000,87,11093575,13245,0,1711507791,12993.675378239997,145.29871143000491,53506.46140824 2024-03-27,02:49:53.000,87,11093624,13125,0,1711507792,12993.587806210002,145.15067970000382,53506.46140824 2024-03-27,02:49:54.000,87,11093608,13245,0,1711507793,12993.560860969992,145.09428666000167,53506.44044688 2024-03-27,02:49:55.000,87,11093615,13605,0,1711507794,12993.486761560001,145.01674623000144,53506.46839536001 2024-03-27,02:49:56.000,87,11093591,13445,0,1711507795,12993.439607389992,144.9251075400025,53506.46140824 2024-03-27,02:49:57.000,87,11093580,13165,0,1711507796,12993.405925840001,144.8264197200042,53506.503330960004 2024-03-27,02:49:58.000,87,11093606,13165,0,1711507797,12993.338562739991,144.72773189999862,53506.4823696 2024-03-27,02:49:59.000,87,11093614,13245,0,1711507798,12993.277935949991,144.60084756000288,53506.49634384001 2024-03-27,02:50:00.000,87,11093625,13285,0,1711507799,12993.23751808999,144.53740539000137,53506.47538248001 2024-03-27,02:50:01.000,87,11093617,13445,0,1711507800,12993.20383654,144.45281583000178,53506.51730520001 2024-03-27,02:50:02.000,87,11093612,13245,0,1711507801,12993.14320975,144.41052104999835,53506.55922792 2024-03-27,02:50:03.000,87,11093572,13245,0,1711507802,12993.08258296,144.31183323000005,53506.59416352001 2024-03-27,02:50:04.000,87,11093604,13405,0,1711507803,12993.089319269995,144.26248932000453,53506.55922792 2024-03-27,02:50:05.000,87,11093672,13045,0,1711507804,12993.048901409995,144.2201945400011,53506.56621504001 2024-03-27,02:50:06.000,87,11093598,13005,0,1711507805,12992.97480199999,144.12855585000216,53506.524292320006 2024-03-27,02:50:07.000,87,11093624,13405,0,1711507806,12992.95459306999,144.12855585000216,53506.5522408 2024-03-27,02:50:08.000,87,11093619,13245,0,1711507807,12992.860284729999,144.0580645500013,53506.53127944 2024-03-27,02:50:09.000,87,11093546,13325,0,1711507808,12992.83333948999,144.0087206399985,53506.55922792 2024-03-27,02:50:10.000,87,11093622,13285,0,1711507809,12992.806394249994,143.98052412000106,53506.51031808 2024-03-27,02:50:11.000,87,11093607,13365,0,1711507810,12992.745767459994,143.90298369000084,53506.524292320006 2024-03-27,02:50:12.000,87,11093626,13765,0,1711507811,12992.685140669993,143.86773804000404,53506.503330960004 2024-03-27,02:50:13.000,87,11093662,13405,0,1711507812,12992.678404359998,143.81839413000125,53506.58018928 2024-03-27,02:50:14.000,87,11093630,13445,0,1711507813,12992.631250189988,143.7620010899991,53506.59416352001 2024-03-27,02:50:15.000,87,11093603,13525,0,1711507814,12992.584096019993,143.75495195999974,53506.524292320006 2024-03-27,02:50:16.000,87,11093593,13325,0,1711507815,12992.570623399988,143.71970631000295,53506.49634384001 2024-03-27,02:50:17.000,87,11093627,13565,0,1711507816,12992.516732919998,143.67741152999952,53506.454421120005 2024-03-27,02:50:18.000,87,11093639,13165,0,1711507817,12992.456106129997,143.69855892000487,53506.51031808 2024-03-27,02:50:19.000,87,11093593,13325,0,1711507818,12992.429160890002,143.64216588000272,53506.48935672 2024-03-27,02:50:20.000,87,11093641,13485,0,1711507819,12992.328116240002,143.62101849000464,53506.51031808 2024-03-27,02:50:21.000,87,11093615,13445,0,1711507820,12992.287698380002,143.5998710999993,53506.49634384001 2024-03-27,02:50:22.000,87,11093617,12805,0,1711507821,12992.233807899996,143.5998710999993,53506.49634384001 2024-03-27,02:50:23.000,87,11093627,13205,0,1711507822,12992.146235870001,143.59282196999993,53506.47538248001 2024-03-27,02:50:24.000,87,11093581,13245,0,1711507823,12992.112554319996,143.57167458000185,53506.43345976 2024-03-27,02:50:25.000,87,11093645,13565,0,1711507824,12992.04519122,143.52233066999906,53506.43345976 2024-03-27,02:50:26.000,87,11093599,13325,0,1711507825,12991.99803704999,143.4800358900029,53506.44743400001 2024-03-27,02:50:27.000,87,11093629,13405,0,1711507826,12991.91720132999,143.42364285000076,53506.4124984 2024-03-27,02:50:28.000,87,11093629,13045,0,1711507827,12991.85657453999,143.40249546000268,53506.41948552 2024-03-27,02:50:29.000,87,11093580,13485,0,1711507828,12991.79594774999,143.3672498099986,53506.4124984 2024-03-27,02:50:30.000,87,11093611,13565,0,1711507829,12991.728584649994,143.3179059000031,53506.38454992 2024-03-27,02:50:31.000,87,11093619,13525,0,1711507830,12991.67469416999,143.27561111999967,53506.34961432001 2024-03-27,02:50:32.000,87,11093578,13445,0,1711507831,12991.641012619999,143.26151286000095,53506.37057568 2024-03-27,02:50:33.000,87,11093606,13605,0,1711507832,12991.600594759999,143.24036547000287,53506.286730240005 2024-03-27,02:50:34.000,87,11093593,13325,0,1711507833,12991.560176899999,143.29675850999774,53506.32865296001 2024-03-27,02:50:35.000,87,11093583,13525,0,1711507834,12991.472604869989,143.24741460000223,53506.36358856 2024-03-27,02:50:36.000,87,11093601,13565,0,1711507835,12991.438923319998,143.19807068999944,53506.31467872 2024-03-27,02:50:37.000,87,11093614,13405,0,1711507836,12991.364823909993,143.2051198199988,53506.29371736 2024-03-27,02:50:38.000,87,11093583,13405,0,1711507837,12991.344614979993,143.19807068999944,53506.286730240005 2024-03-27,02:50:39.000,87,11093620,13045,0,1711507838,12991.283988189993,143.2685619900003,53506.27974312001 2024-03-27,02:50:40.000,87,11093662,13485,0,1711507839,12991.236834019997,143.28266024999903,53506.272756 2024-03-27,02:50:41.000,87,11093580,13245,0,1711507840,12991.243570329993,143.28970937999838,53506.24480752 2024-03-27,02:50:42.000,87,11093621,13485,0,1711507841,12991.203152469992,143.31085677000374,53506.25878176001 2024-03-27,02:50:43.000,87,11093606,13365,0,1711507842,12991.142525679992,143.3531515499999,53506.25878176001 2024-03-27,02:50:44.000,87,11093646,13125,0,1711507843,12991.115580439997,143.39544633000332,53506.19589768 2024-03-27,02:50:45.000,87,11093629,13565,0,1711507844,12991.088635200002,143.43069198000012,53506.20987192001 2024-03-27,02:50:46.000,87,11093597,13245,0,1711507845,12991.054953649997,143.4800358900029,53506.25179464 2024-03-27,02:50:47.000,87,11093597,13525,0,1711507846,12991.034744719997,143.4800358900029,53506.167949200004 2024-03-27,02:50:48.000,87,11093590,13285,0,1711507847,12990.974117929996,143.52937979999842,53506.2028848 2024-03-27,02:50:49.000,87,11093602,13285,0,1711507848,12990.933700069996,143.58577284000057,53506.15397496 2024-03-27,02:50:50.000,87,11093610,13405,0,1711507849,12990.893282209996,143.59282196999993,53506.2028848 2024-03-27,02:50:51.000,87,11093589,13165,0,1711507850,12990.83939172999,143.65626414000144,53506.20987192001 2024-03-27,02:50:52.000,87,11093615,13405,0,1711507851,12990.80571018,143.70560805000423,53506.2028848 2024-03-27,02:50:53.000,87,11093627,13445,0,1711507852,12990.691192909995,143.74790283000038,53506.167949200004 2024-03-27,02:50:54.000,87,11093623,13005,0,1711507853,12990.67772028999,143.78314848000446,53506.12602648 2024-03-27,02:50:55.000,87,11093642,13445,0,1711507854,12990.630566119995,143.83249238999997,53506.16096208001 2024-03-27,02:50:56.000,87,11093677,13205,0,1711507855,12990.59688456999,143.8747871700034,53506.14698784 2024-03-27,02:50:57.000,87,11093606,13725,0,1711507856,12990.4823673,143.8465906499987,53506.16096208001 2024-03-27,02:50:58.000,87,11093615,13285,0,1711507857,12990.441949439999,143.86773804000404,53506.119039360005 2024-03-27,02:50:59.000,87,11093616,13525,0,1711507858,12990.408267889994,143.86773804000404,53506.12602648 2024-03-27,02:51:00.000,87,11093588,13445,0,1711507859,12990.361113719999,143.89593456000148,53506.11205224001 2024-03-27,02:51:01.000,87,11093618,13085,0,1711507860,12990.287014309994,143.89593456000148,53506.09109088001 2024-03-27,02:51:02.000,87,11093617,13325,0,1711507861,12990.253332759989,143.8747871700034,53506.11205224001 2024-03-27,02:51:03.000,87,11093663,13165,0,1711507862,12990.172497039988,143.86068891000468,53506.06314240001 2024-03-27,02:51:04.000,87,11093627,13325,0,1711507863,12990.145551799993,143.86773804000404,53506.098078 2024-03-27,02:51:05.000,87,11093561,13365,0,1711507864,12990.064716079993,143.88183630000276,53505.98628408 2024-03-27,02:51:06.000,87,11093615,13285,0,1711507865,12990.017561909997,143.88888543000212,53505.98628408 2024-03-27,02:51:07.000,87,11093585,13245,0,1711507866,12989.963671429992,143.86773804000404,53506.01423256001 2024-03-27,02:51:08.000,87,11093624,13325,0,1711507867,12989.950198810002,143.88183630000276,53505.99327120001 2024-03-27,02:51:09.000,87,11093646,13325,0,1711507868,12989.909780950002,143.8747871700034,53506.03519392 2024-03-27,02:51:10.000,87,11093580,13045,0,1711507869,12989.849154160001,143.88888543000212,53506.000258320004 2024-03-27,02:51:11.000,87,11093641,13205,0,1711507870,12989.828945230001,143.8747871700034,53506.00724544 2024-03-27,02:51:12.000,87,11093617,13525,0,1711507871,12989.781791059992,143.8747871700034,53505.97929696 2024-03-27,02:51:13.000,87,11093636,13365,0,1711507872,12989.748109510001,143.88183630000276,53505.972309840006 2024-03-27,02:51:14.000,87,11093645,13245,0,1711507873,12989.68748272,143.86773804000404,53505.94436136001 2024-03-27,02:51:15.000,87,11093633,13245,0,1711507874,12989.68748272,143.85363977999805,53506.00724544 2024-03-27,02:51:16.000,87,11093569,13445,0,1711507875,12989.68748272,143.90298369000084,53505.93737424 2024-03-27,02:51:17.000,87,11093659,13325,0,1711507876,12989.606647,143.92413107999892,53505.97929696 2024-03-27,02:51:18.000,87,11093599,12845,0,1711507877,12989.62685593,143.89593456000148,53505.951348480005 2024-03-27,02:51:19.000,87,11093657,13285,0,1711507878,12989.57970175999,143.93118020999827,53505.91641288 2024-03-27,02:51:20.000,87,11093610,13365,0,1711507879,12989.54602021,143.98052412000106,53505.96532272001 2024-03-27,02:51:21.000,87,11093589,13365,0,1711507880,12989.512338659995,144.00167150999914,53505.86750304 2024-03-27,02:51:22.000,87,11093669,13645,0,1711507881,12989.49886603999,144.0087206399985,53505.90942576 2024-03-27,02:51:23.000,87,11093589,13365,0,1711507882,12989.52581128,144.04396629000257,53505.8884644 2024-03-27,02:51:24.000,87,11093591,13165,0,1711507883,12989.492129729995,144.08626106999873,53505.86051592 2024-03-27,02:51:25.000,87,11093633,13285,0,1711507884,12989.471920799995,144.08626106999873,53505.90942576 2024-03-27,02:51:26.000,87,11093602,13165,0,1711507885,12989.45844817999,144.14970324000024,53505.88147728 2024-03-27,02:51:27.000,87,11093606,13285,0,1711507886,12989.451711869995,144.16380149999895,53505.8884644 2024-03-27,02:51:28.000,87,11093609,13125,0,1711507887,12989.431502939995,144.19199802000367,53505.88147728 2024-03-27,02:51:29.000,87,11093613,13085,0,1711507888,12989.45844817999,144.20609628000238,53505.89545152001 2024-03-27,02:51:30.000,87,11093635,13405,0,1711507889,12989.451711869995,144.26248932000453,53505.91641288 2024-03-27,02:51:31.000,87,11093627,13165,0,1711507890,12989.44497556,144.2836367100026,53505.832567440004 2024-03-27,02:51:32.000,87,11093645,13325,0,1711507891,12989.411294009995,144.3188823599994,53505.8185932 2024-03-27,02:51:33.000,87,11093595,13645,0,1711507892,12989.39782138999,144.34707888000412,53505.83955456 2024-03-27,02:51:34.000,87,11093609,13485,0,1711507893,12989.4045577,144.39642278999963,53505.81160608 2024-03-27,02:51:35.000,87,11093619,13445,0,1711507894,12989.34393091,144.39642278999963,53505.8185932 2024-03-27,02:51:36.000,87,11093604,13245,0,1711507895,12989.35740352999,144.38937366000027,53505.8185932 2024-03-27,02:51:37.000,87,11093630,13445,0,1711507896,12989.37761245999,144.4175701799977,53505.84654168001 2024-03-27,02:51:38.000,87,11093605,13565,0,1711507897,12989.35740352999,144.41052104999835,53505.783657600005 2024-03-27,02:51:39.000,87,11093665,13565,0,1711507898,12989.37761245999,144.41052104999835,53505.832567440004 2024-03-27,02:51:40.000,87,11093602,13005,0,1711507899,12989.391085079995,144.403471919999,53505.82558032001 2024-03-27,02:51:41.000,87,11093572,13165,0,1711507900,12989.42476663,144.4316684400037,53505.804618960006 2024-03-27,02:51:42.000,87,11093657,13405,0,1711507901,12989.43823924999,144.4175701799977,53505.79763184001 2024-03-27,02:51:43.000,87,11093627,13325,0,1711507902,12989.471920799995,144.44576670000242,53505.79763184001 2024-03-27,02:51:44.000,87,11093626,13005,0,1711507903,12989.48539342,144.42461931000435,53505.79064472 2024-03-27,02:51:45.000,87,11093580,13205,0,1711507904,12989.47865710999,144.42461931000435,53505.783657600005 2024-03-27,02:51:46.000,87,11093616,13245,0,1711507905,12989.54602021,144.4175701799977,53505.86750304 2024-03-27,02:51:47.000,87,11093634,13485,0,1711507906,12989.54602021,144.38937366000027,53505.86051592 2024-03-27,02:51:48.000,87,11093603,13565,0,1711507907,12989.58643807,144.41052104999835,53505.82558032001 2024-03-27,02:51:49.000,87,11093674,13165,0,1711507908,12989.640328549991,144.41052104999835,53505.804618960006 2024-03-27,02:51:50.000,87,11093649,13165,0,1711507909,12989.674010099996,144.41052104999835,53505.8185932 2024-03-27,02:51:51.000,87,11093607,13325,0,1711507910,12989.721164269991,144.38937366000027,53505.82558032001 2024-03-27,02:51:52.000,87,11093617,13085,0,1711507911,12989.795263679996,144.38937366000027,53505.8185932 2024-03-27,02:51:53.000,87,11093613,13325,0,1711507912,12989.855890469997,144.38232453000091,53505.853528800006 2024-03-27,02:51:54.000,87,11093678,13445,0,1711507913,12989.882835709992,144.37527540000156,53505.82558032001 2024-03-27,02:51:55.000,87,11093611,13245,0,1711507914,12989.983880359992,144.37527540000156,53505.853528800006 2024-03-27,02:51:56.000,87,11093649,13565,0,1711507915,12990.031034530002,144.35412801000348,53505.853528800006 2024-03-27,02:51:57.000,87,11093589,13445,0,1711507916,12990.051243460002,144.35412801000348,53505.84654168001 2024-03-27,02:51:58.000,87,11093623,13565,0,1711507917,12990.091661320002,144.38232453000091,53505.88147728 2024-03-27,02:51:59.000,87,11093627,13485,0,1711507918,12990.132079180003,144.3682262700022,53505.87449016001 2024-03-27,02:52:00.000,87,11093594,13845,0,1711507919,12990.212914899988,144.35412801000348,53505.8884644 2024-03-27,02:52:01.000,87,11093651,13205,0,1711507920,12990.266805379993,144.3047841000007,53505.93038712 2024-03-27,02:52:02.000,87,11093614,13405,0,1711507921,12990.293750619989,144.29068584000197,53505.951348480005 2024-03-27,02:52:03.000,87,11093610,13565,0,1711507922,12990.340904789999,144.27658758000325,53505.972309840006 2024-03-27,02:52:04.000,87,11093649,13645,0,1711507923,12990.43521312999,144.2554401899979,53506.01423256001 2024-03-27,02:52:05.000,87,11093661,13405,0,1711507924,12990.448685749994,144.24839105999854,53505.98628408 2024-03-27,02:52:06.000,87,11093657,13605,0,1711507925,12990.47563098999,144.21314541000174,53506.00724544 2024-03-27,02:52:07.000,87,11093608,13125,0,1711507926,12990.50257623,144.2201945400011,53506.03519392 2024-03-27,02:52:08.000,87,11093638,13565,0,1711507927,12990.569939329995,144.1708506299983,53506.021219680006 2024-03-27,02:52:09.000,87,11093639,13765,0,1711507928,12990.60362088,144.16380149999895,53506.0282068 2024-03-27,02:52:10.000,87,11093655,13365,0,1711507929,12990.670983979995,144.17789975999767,53506.07711664 2024-03-27,02:52:11.000,87,11093627,13365,0,1711507930,12990.74508339,144.14265411000088,53506.140000720006 2024-03-27,02:52:12.000,87,11093619,13445,0,1711507931,12990.80571018,144.14970324000024,53506.19589768 2024-03-27,02:52:13.000,87,11093607,13325,0,1711507932,12990.832655419996,144.10035933000472,53506.140000720006 2024-03-27,02:52:14.000,87,11093653,13525,0,1711507933,12990.873073279996,144.07921193999937,53506.15397496 2024-03-27,02:52:15.000,87,11093683,13205,0,1711507934,12990.920227449991,144.08626106999873,53506.20987192001 2024-03-27,02:52:16.000,87,11093628,13285,0,1711507935,12991.001063169992,144.0580645500013,53506.25878176001 2024-03-27,02:52:17.000,87,11093623,13165,0,1711507936,12991.028008410001,144.04396629000257,53506.21685904 2024-03-27,02:52:18.000,87,11093644,13365,0,1711507937,12991.115580439997,144.0369171600032,53506.27974312001 2024-03-27,02:52:19.000,87,11093653,13485,0,1711507938,12991.176207229997,144.0228189000045,53506.27974312001 2024-03-27,02:52:20.000,87,11093653,13525,0,1711507939,12991.236834019997,144.05101542000193,53506.34961432001 2024-03-27,02:52:21.000,87,11093679,13205,0,1711507940,12991.304197119993,144.0228189000045,53506.356601440006 2024-03-27,02:52:22.000,87,11093597,13445,0,1711507941,12991.391769149988,144.0228189000045,53506.39153704 2024-03-27,02:52:23.000,87,11093625,13245,0,1711507942,12991.425450699993,144.0087206399985,53506.405511280005 2024-03-27,02:52:24.000,87,11093635,12965,0,1711507943,12991.492813799989,143.96642586000235,53506.37057568 2024-03-27,02:52:25.000,87,11093620,13605,0,1711507944,12991.580385829999,143.96642586000235,53506.39153704 2024-03-27,02:52:26.000,87,11093644,13725,0,1711507945,12991.647748929994,143.95232760000363,53506.44044688 2024-03-27,02:52:27.000,87,11093607,12845,0,1711507946,12991.69490309999,143.93118020999827,53506.454421120005 2024-03-27,02:52:28.000,87,11093619,13085,0,1711507947,12991.728584649994,143.94527847000427,53506.454421120005 2024-03-27,02:52:29.000,87,11093614,13085,0,1711507948,12991.82289299,143.93118020999827,53506.47538248001 2024-03-27,02:52:30.000,87,11093641,13405,0,1711507949,12991.890256089995,143.8747871700034,53506.53826656 2024-03-27,02:52:31.000,87,11093603,13285,0,1711507950,12991.95761918999,143.85363977999805,53506.5871764 2024-03-27,02:52:32.000,87,11093587,13485,0,1711507951,12991.99803704999,143.88183630000276,53506.622112000005 2024-03-27,02:52:33.000,87,11093640,13485,0,1711507952,12992.058663839991,143.8747871700034,53506.61512488001 2024-03-27,02:52:34.000,87,11093633,13205,0,1711507953,12992.146235870001,143.83954151999933,53506.65006048 2024-03-27,02:52:35.000,87,11093626,13205,0,1711507954,12992.233807899996,143.85363977999805,53506.70595744 2024-03-27,02:52:36.000,87,11093602,13365,0,1711507955,12992.301170999992,143.83954151999933,53506.789802880005 2024-03-27,02:52:37.000,87,11093646,13445,0,1711507956,12992.355061479997,143.8747871700034,53506.76884152 2024-03-27,02:52:38.000,87,11093615,13605,0,1711507957,12992.442633509992,143.8747871700034,53506.789802880005 2024-03-27,02:52:39.000,87,11093622,13765,0,1711507958,12992.509996610002,143.8747871700034,53506.789802880005 2024-03-27,02:52:40.000,87,11093625,13525,0,1711507959,12992.597568639998,143.83954151999933,53506.82473848 2024-03-27,02:52:41.000,87,11093647,13605,0,1711507960,12992.705349599993,143.8747871700034,53506.859674080006 2024-03-27,02:52:42.000,87,11093619,13565,0,1711507961,12992.779449009999,143.86773804000404,53506.88762256 2024-03-27,02:52:43.000,87,11093619,13325,0,1711507962,12992.89396627999,143.90298369000084,53506.97845512001 2024-03-27,02:52:44.000,87,11093645,13645,0,1711507963,12993.0421651,143.93118020999827,53506.98544224 2024-03-27,02:52:45.000,87,11093646,13765,0,1711507964,12993.13647343999,143.9100328200002,53506.97845512001 2024-03-27,02:52:46.000,87,11093599,13805,0,1711507965,12993.271199639996,143.9734749900017,53507.0413392 2024-03-27,02:52:47.000,87,11093640,13565,0,1711507966,12993.446343700001,143.98052412000106,53507.076274800005 2024-03-27,02:52:48.000,87,11093626,13685,0,1711507967,12993.581069899992,143.98052412000106,53507.076274800005 2024-03-27,02:52:49.000,87,11093627,13845,0,1711507968,12993.722532409993,144.07216281,53507.1112104 2024-03-27,02:52:50.000,87,11093582,13325,0,1711507969,12993.917885399998,144.1708506299983,53507.174094480004 2024-03-27,02:52:51.000,87,11093645,13605,0,1711507970,12994.045875289994,144.19904715000303,53507.16710736001 2024-03-27,02:52:52.000,87,11093616,13725,0,1711507971,12994.24122828,144.21314541000174,53507.22999144 2024-03-27,02:52:53.000,87,11093578,13365,0,1711507972,12994.389427099995,144.3047841000007,53507.30684976001 2024-03-27,02:52:54.000,87,11093606,13645,0,1711507973,12994.54436223,144.3682262700022,53507.25793992 2024-03-27,02:52:55.000,87,11093635,13685,0,1711507974,12994.746451530002,144.45281583000178,53507.35575960001 2024-03-27,02:52:56.000,87,11093624,13405,0,1711507975,12994.914859279997,144.53740539000137,53507.39768232 2024-03-27,02:52:57.000,87,11093619,13405,0,1711507976,12995.076530719998,144.5797001700048,53507.43261792001 2024-03-27,02:52:58.000,87,11093697,13485,0,1711507977,12995.25167477999,144.59379843000352,53507.48152776001 2024-03-27,02:52:59.000,87,11093623,13645,0,1711507978,12995.426818839995,144.67133886000374,53507.50248912001 2024-03-27,02:53:00.000,87,11093639,13525,0,1711507979,12995.61543551999,144.72773189999862,53507.58633456 2024-03-27,02:53:01.000,87,11093646,13445,0,1711507980,12995.770370649996,144.79117407000012,53507.59332168 2024-03-27,02:53:02.000,87,11093659,13205,0,1711507981,12995.925305780002,144.83346885000356,53507.64921864001 2024-03-27,02:53:03.000,87,11093620,13965,0,1711507982,12996.107186150002,144.8757636299997,53507.68415424 2024-03-27,02:53:04.000,87,11093609,13725,0,1711507983,12996.275593899998,144.94625493000058,53507.76799968001 2024-03-27,02:53:05.000,87,11093638,13445,0,1711507984,12996.430529029989,144.96740231999866,53507.795948160005 2024-03-27,02:53:06.000,87,11093640,13605,0,1711507985,12996.605673089995,145.03084449000016,53507.83787088001 2024-03-27,02:53:07.000,87,11093625,13445,0,1711507986,12996.77408083999,145.03084449000016,53507.88678072001 2024-03-27,02:53:08.000,87,11093612,13325,0,1711507987,12996.89533441999,145.11543404999975,53507.90774208001 2024-03-27,02:53:09.000,87,11093688,13285,0,1711507988,12997.050269549996,145.12953230999847,53507.92171632 2024-03-27,02:53:10.000,87,11093622,13525,0,1711507989,12997.225413610002,145.20002360999933,53507.99158752 2024-03-27,02:53:11.000,87,11093629,13365,0,1711507990,12997.366876120002,145.2211710000047,53508.082420080005 2024-03-27,02:53:12.000,87,11093650,13325,0,1711507991,12997.515074939998,145.2705149100002,53508.14530416001 2024-03-27,02:53:13.000,87,11093633,13325,0,1711507992,12997.616119589999,145.3339570800017,53508.16626552 2024-03-27,02:53:14.000,87,11093662,13285,0,1711507993,12997.77105471999,145.36215359999915,53508.19421400001 2024-03-27,02:53:15.000,87,11093645,13285,0,1711507994,12997.925989849995,145.41149751000194,53508.24312384001 2024-03-27,02:53:16.000,87,11093649,13285,0,1711507995,12998.01356187999,145.47493968000344,53508.299020800005 2024-03-27,02:53:17.000,87,11093589,13245,0,1711507996,12998.155024389991,145.52428358999896,53508.32696928 2024-03-27,02:53:18.000,87,11093626,13405,0,1711507997,12998.242596420001,145.57362750000175,53508.41081472001 2024-03-27,02:53:19.000,87,11093657,13325,0,1711507998,12998.323432140001,145.65116793000198,53508.43177608 2024-03-27,02:53:20.000,87,11093609,13085,0,1711507999,12998.437949409992,145.7287083600022,53508.44575032 2024-03-27,02:53:21.000,87,11093638,13445,0,1711508000,12998.498576199992,145.75690487999964,53508.43876320001 2024-03-27,02:53:22.000,87,11093672,13685,0,1711508001,12998.606357160003,145.8132979200018,53508.45273744 2024-03-27,02:53:23.000,87,11093620,13365,0,1711508002,12998.714138119998,145.84854356999858,53508.536582880006 2024-03-27,02:53:24.000,87,11093667,13325,0,1711508003,12998.788237529989,145.96132965000288,53508.56453136 2024-03-27,02:53:25.000,87,11093610,13805,0,1711508004,12998.896018489999,145.99657529999968,53508.57850560001 2024-03-27,02:53:26.000,87,11093653,13565,0,1711508005,12998.963381589994,146.0388700800031,53508.634402560005 2024-03-27,02:53:27.000,87,11093595,13165,0,1711508006,12999.03074468999,146.0741157299999,53508.683312400004 2024-03-27,02:53:28.000,87,11093670,13165,0,1711508007,12999.13178933999,146.1587052899995,53508.69728664001 2024-03-27,02:53:29.000,87,11093639,13125,0,1711508008,12999.185679819995,146.222147460001,53508.67632528001 2024-03-27,02:53:30.000,87,11093656,13365,0,1711508009,12999.2395703,146.2714913700038,53508.73222224 2024-03-27,02:53:31.000,87,11093664,13405,0,1711508010,12999.25977923,146.32788440999866,53508.802093440005 2024-03-27,02:53:32.000,87,11093610,13245,0,1711508011,12999.327142329996,146.3701791900021,53508.79510632001 2024-03-27,02:53:33.000,87,11093615,13485,0,1711508012,12999.374296499991,146.4054248399989,53508.81606768001 2024-03-27,02:53:34.000,87,11093687,13525,0,1711508013,12999.421450670001,146.44067049000296,53508.87895176 2024-03-27,02:53:35.000,87,11093642,13685,0,1711508014,12999.441659600001,146.51116179000383,53508.89991312 2024-03-27,02:53:36.000,87,11093677,13405,0,1711508015,12999.488813769996,146.49706352999783,53508.969784320005 2024-03-27,02:53:37.000,87,11093658,13245,0,1711508016,12999.515759009992,146.52526005000254,53508.93484872 2024-03-27,02:53:38.000,87,11093698,13365,0,1711508017,12999.509022699996,146.51821092000318,53508.99074568001 2024-03-27,02:53:39.000,87,11093655,13205,0,1711508018,12999.542704250001,146.49706352999783,53508.9977328 2024-03-27,02:53:40.000,87,11093583,13205,0,1711508019,12999.495550079992,146.52526005000254,53509.04664264 2024-03-27,02:53:41.000,87,11093588,13125,0,1711508020,12999.535967939992,146.50411266000447,53509.067604 2024-03-27,02:53:42.000,87,11093642,13445,0,1711508021,12999.515759009992,146.49706352999783,53509.05362976 2024-03-27,02:53:43.000,87,11093621,13285,0,1711508022,12999.576385799992,146.46181788000104,53509.13048808001 2024-03-27,02:53:44.000,87,11093635,13605,0,1711508023,12999.589858419997,146.44067049000296,53509.19337216 2024-03-27,02:53:45.000,87,11093596,13205,0,1711508024,12999.589858419997,146.3842774500008,53509.17939792001 2024-03-27,02:53:46.000,87,11093634,13245,0,1711508025,12999.596594729992,146.34198267000465,53509.24926912001 2024-03-27,02:53:47.000,87,11093642,13245,0,1711508026,12999.630276279997,146.2855896300025,53509.24926912001 2024-03-27,02:53:48.000,87,11093630,13445,0,1711508027,12999.643748900002,146.21509833000164,53509.27023048 2024-03-27,02:53:49.000,87,11093594,13405,0,1711508028,12999.623539970002,146.1728035499982,53509.27023048 2024-03-27,02:53:50.000,87,11093611,13085,0,1711508029,12999.616803659992,146.1375579000014,53509.33311456 2024-03-27,02:53:51.000,87,11093625,13365,0,1711508030,12999.596594729992,146.08116485999926,53509.34010168 2024-03-27,02:53:52.000,87,11093630,13365,0,1711508031,12999.650485209997,146.0247718200044,53509.40997288 2024-03-27,02:53:53.000,87,11093609,13085,0,1711508032,12999.643748900002,145.96132965000288,53509.375037280006 2024-03-27,02:53:54.000,87,11093614,13765,0,1711508033,12999.637012589992,145.9119857400001,53509.47984408 2024-03-27,02:53:55.000,87,11093685,13285,0,1711508034,12999.596594729992,145.84854356999858,53509.41696000001 2024-03-27,02:53:56.000,87,11093591,13325,0,1711508035,12999.616803659992,145.7921505300037,53509.45888272 2024-03-27,02:53:57.000,87,11093638,13085,0,1711508036,12999.610067349997,145.74280662000092,53509.521766800004 2024-03-27,02:53:58.000,87,11093645,13485,0,1711508037,12999.569649489997,145.6652661900007,53509.542728160006 2024-03-27,02:53:59.000,87,11093583,13565,0,1711508038,12999.562913180001,145.58772576000047,53509.51477968001 2024-03-27,02:54:00.000,87,11093578,13125,0,1711508039,12999.509022699996,145.53838184999768,53509.50779256 2024-03-27,02:54:01.000,87,11093646,13125,0,1711508040,12999.461868530001,145.50313620000088,53509.56368952001 2024-03-27,02:54:02.000,87,11093647,13325,0,1711508041,12999.455132219991,145.43969402999937,53509.61259936001 2024-03-27,02:54:03.000,87,11093621,13285,0,1711508042,12999.421450670001,145.34100621000107,53509.54971528 2024-03-27,02:54:04.000,87,11093627,12965,0,1711508043,12999.38103281,145.30576056000427,53509.591638000005 2024-03-27,02:54:05.000,87,11093612,12965,0,1711508044,12999.33387863999,145.22822013000405,53509.654522079996 2024-03-27,02:54:06.000,87,11093589,12925,0,1711508045,12999.327142329996,145.17887622000126,53509.654522079996 2024-03-27,02:54:07.000,87,11093606,13445,0,1711508046,12999.27325184999,145.12953230999847,53509.6265736 2024-03-27,02:54:08.000,87,11093616,13245,0,1711508047,12999.2395703,145.06609014000423,53509.6265736 2024-03-27,02:54:09.000,87,11093621,13085,0,1711508048,12999.2395703,145.08018840000295,53509.63356072001 2024-03-27,02:54:10.000,87,11093619,13605,0,1711508049,12999.25304291999,144.988549710004,53509.63356072001 2024-03-27,02:54:11.000,87,11093658,13325,0,1711508050,12999.19241612999,144.93920580000122,53509.591638000005 2024-03-27,02:54:12.000,87,11093631,13365,0,1711508051,12999.17220719999,144.91805841000314,53509.6265736 2024-03-27,02:54:13.000,87,11093621,13525,0,1711508052,12999.17894351,144.84756711000227,53509.640547840005 2024-03-27,02:54:14.000,87,11093647,13205,0,1711508053,12999.165470889995,144.83346885000356,53509.64753496 2024-03-27,02:54:15.000,87,11093615,13525,0,1711508054,12999.15873458,144.80527232999884,53509.64753496 2024-03-27,02:54:16.000,87,11093601,13525,0,1711508055,12999.17220719999,144.7770758100014,53509.68247056001 2024-03-27,02:54:17.000,87,11093555,13645,0,1711508056,12999.13178933999,144.7629775500027,53509.6265736 2024-03-27,02:54:18.000,87,11093597,13405,0,1711508057,12999.13178933999,144.73478102999798,53509.67548344 2024-03-27,02:54:19.000,87,11093625,13365,0,1711508058,12999.125053029995,144.72773189999862,53509.66849632 2024-03-27,02:54:20.000,87,11093623,13685,0,1711508059,12999.09137147999,144.69248625000182,53509.72439328 2024-03-27,02:54:21.000,87,11093622,13205,0,1711508060,12999.09137147999,144.67133886000374,53509.68247056001 2024-03-27,02:54:22.000,87,11093614,13285,0,1711508061,12999.13178933999,144.72068276999926,53509.73138040001 2024-03-27,02:54:23.000,87,11093626,13365,0,1711508062,12999.205888749995,144.7136336399999,53509.78727736 2024-03-27,02:54:24.000,87,11093648,13245,0,1711508063,12999.13178933999,144.73478102999798,53509.759328880005 2024-03-27,02:54:25.000,87,11093626,13405,0,1711508064,12999.13852565,144.74887929000397,53509.710419040006 2024-03-27,02:54:26.000,87,11093609,13525,0,1711508065,12999.13178933999,144.74887929000397,53509.78029024001 2024-03-27,02:54:27.000,87,11093628,13405,0,1711508066,12999.11831672,144.72773189999862,53509.822212959996 2024-03-27,02:54:28.000,87,11093590,13445,0,1711508067,12999.15873458,144.7629775500027,53509.808238720005 2024-03-27,02:54:29.000,87,11093552,13725,0,1711508068,12999.13178933999,144.79822319999948,53509.78029024001 2024-03-27,02:54:30.000,87,11093660,13525,0,1711508069,12999.15873458,144.83346885000356,53509.8361872 2024-03-27,02:54:31.000,87,11093610,13205,0,1711508070,12999.09137147999,144.85461624000163,53509.857148560004 2024-03-27,02:54:32.000,87,11093608,13005,0,1711508071,12999.09137147999,144.88281275999907,53509.88509704 2024-03-27,02:54:33.000,87,11093592,13165,0,1711508072,12999.09810779,144.90396015000442,53509.878109920006 2024-03-27,02:54:34.000,87,11093653,13285,0,1711508073,12999.05768993,144.95330405999994,53509.927019760005 2024-03-27,02:54:35.000,87,11093613,13285,0,1711508074,12999.024008379994,144.98150058000465,53509.94798112001 2024-03-27,02:54:36.000,87,11093608,13605,0,1711508075,12999.003799449994,144.988549710004,53509.93400688 2024-03-27,02:54:37.000,87,11093605,13365,0,1711508076,12998.983590519994,145.05199187999824,53509.989903839996 2024-03-27,02:54:38.000,87,11093624,13685,0,1711508077,12998.90949110999,145.04494274999888,53510.01785232001 2024-03-27,02:54:39.000,87,11093617,13165,0,1711508078,12998.869073249989,145.08018840000295,53510.00387808 2024-03-27,02:54:40.000,87,11093627,13445,0,1711508079,12998.815182769999,145.0731392700036,53510.03881368001 2024-03-27,02:54:41.000,87,11093678,13365,0,1711508080,12998.761292289993,145.08018840000295,53510.11567200001 2024-03-27,02:54:42.000,87,11093607,13365,0,1711508081,12998.720874429993,145.12953230999847,53510.11567200001 2024-03-27,02:54:43.000,87,11093591,13445,0,1711508082,12998.666983949988,145.15067970000382,53510.0807364 2024-03-27,02:54:44.000,87,11093568,13325,0,1711508083,12998.606357160003,145.15772883000318,53510.10169776 2024-03-27,02:54:45.000,87,11093640,13125,0,1711508084,12998.518785129992,145.12953230999847,53510.16458184001 2024-03-27,02:54:46.000,87,11093631,13525,0,1711508085,12998.471630959997,145.15772883000318,53510.18554320001 2024-03-27,02:54:47.000,87,11093629,13525,0,1711508086,12998.370586309997,145.17887622000126,53510.17855608 2024-03-27,02:54:48.000,87,11093561,13165,0,1711508087,12998.283014280001,145.12953230999847,53510.17855608 2024-03-27,02:54:49.000,87,11093595,13325,0,1711508088,12998.215651179991,145.1224831799991,53510.157594719996 2024-03-27,02:54:50.000,87,11093615,13005,0,1711508089,12998.08092498,145.15067970000382,53510.22746592 2024-03-27,02:54:51.000,87,11093589,13365,0,1711508090,12998.02029819,145.15067970000382,53510.20650456001 2024-03-27,02:54:52.000,87,11093582,13925,0,1711508091,12997.97988033,145.15772883000318,53510.27637576 2024-03-27,02:54:53.000,87,11093611,13325,0,1711508092,12997.85862675,145.15067970000382,53510.22746592 2024-03-27,02:54:54.000,87,11093583,13445,0,1711508093,12997.7575821,145.15067970000382,53510.25541440001 2024-03-27,02:54:55.000,87,11093605,13245,0,1711508094,12997.643064829994,145.14363057000446,53510.262401520005 2024-03-27,02:54:56.000,87,11093576,13445,0,1711508095,12997.542020179993,145.14363057000446,53510.24842728 2024-03-27,02:54:57.000,87,11093638,13325,0,1711508096,12997.454448149998,145.1224831799991,53510.26938864 2024-03-27,02:54:58.000,87,11093651,13645,0,1711508097,12997.366876120002,145.08018840000295,53510.325285599996 2024-03-27,02:54:59.000,87,11093627,14005,0,1711508098,12997.292776709997,145.0872375300023,53510.311311360005 2024-03-27,02:55:00.000,87,11093594,13165,0,1711508099,12997.164786820002,145.03789361999952,53510.26938864 2024-03-27,02:55:01.000,87,11093613,13445,0,1711508100,12997.110896339997,145.03084449000016,53510.33925984 2024-03-27,02:55:02.000,87,11093583,13445,0,1711508101,12997.003115380001,145.00264797000273,53510.33227272001 2024-03-27,02:55:03.000,87,11093637,13085,0,1711508102,12996.908807039996,144.95330405999994,53510.31829848 2024-03-27,02:55:04.000,87,11093579,13605,0,1711508103,12996.78081715,144.95330405999994,53510.325285599996 2024-03-27,02:55:05.000,87,11093658,13565,0,1711508104,12996.65956357,144.9251075400025,53510.28336288001 2024-03-27,02:55:06.000,87,11093646,13405,0,1711508105,12996.545046299994,144.88281275999907,53510.33227272001 2024-03-27,02:55:07.000,87,11093577,13485,0,1711508106,12996.437265339999,144.86871450000035,53510.27637576 2024-03-27,02:55:08.000,87,11093637,13605,0,1711508107,12996.329484379989,144.80527232999884,53510.311311360005 2024-03-27,02:55:09.000,87,11093640,13405,0,1711508108,12996.228439729988,144.80527232999884,53510.29733712 2024-03-27,02:55:10.000,87,11093650,13565,0,1711508109,12996.073504599997,144.7418301600046,53510.29035 2024-03-27,02:55:11.000,87,11093636,12965,0,1711508110,12995.952251019997,144.74887929000397,53510.29035 2024-03-27,02:55:12.000,87,11093606,13405,0,1711508111,12995.898360539992,144.6783879900031,53510.25541440001 2024-03-27,02:55:13.000,87,11093619,13245,0,1711508112,12995.797315889991,144.63609320999967,53510.17855608 2024-03-27,02:55:14.000,87,11093580,13525,0,1711508113,12995.65585337999,144.5515036500001,53510.25541440001 2024-03-27,02:55:15.000,87,11093597,13165,0,1711508114,12995.53459979999,144.52330713000265,53510.20650456001 2024-03-27,02:55:16.000,87,11093640,13165,0,1711508115,12995.46050039,144.4669140900005,53510.19951744 2024-03-27,02:55:17.000,87,11093620,13405,0,1711508116,12995.29209263999,144.47396321999986,53510.12265912 2024-03-27,02:55:18.000,87,11093626,13885,0,1711508117,12995.177575369999,144.42461931000435,53510.213491680006 2024-03-27,02:55:19.000,87,11093634,13485,0,1711508118,12995.076530719998,144.35412801000348,53510.157594719996 2024-03-27,02:55:20.000,87,11093577,13485,0,1711508119,12994.881177729992,144.2836367100026,53510.11567200001 2024-03-27,02:55:21.000,87,11093545,13245,0,1711508120,12994.820550939992,144.27658758000325,53510.10868488 2024-03-27,02:55:22.000,87,11093596,13085,0,1711508121,12994.712769979997,144.20609628000238,53510.094710640005 2024-03-27,02:55:23.000,87,11093670,13485,0,1711508122,12994.591516399996,144.13560498000152,53510.07374928 2024-03-27,02:55:24.000,87,11093600,13285,0,1711508123,12994.450053889996,144.10035933000472,53510.1506076 2024-03-27,02:55:25.000,87,11093618,13445,0,1711508124,12994.31532768999,144.02986803000385,53510.03182656 2024-03-27,02:55:26.000,87,11093591,13525,0,1711508125,12994.187337799995,144.00167150999914,53510.024839440004 2024-03-27,02:55:27.000,87,11093630,13245,0,1711508126,12994.05261159999,143.96642586000235,53509.989903839996 2024-03-27,02:55:28.000,87,11093643,13365,0,1711508127,12993.917885399998,143.9100328200002,53509.96195536 2024-03-27,02:55:29.000,87,11093638,13125,0,1711508128,12993.796631819998,143.89593456000148,53509.940994 2024-03-27,02:55:30.000,87,11093615,13405,0,1711508129,12993.668641930002,143.86068891000468,53509.92003264001 2024-03-27,02:55:31.000,87,11093657,13005,0,1711508130,12993.533915729997,143.83954151999933,53509.85016144001 2024-03-27,02:55:32.000,87,11093622,13245,0,1711508131,12993.432871079996,143.8254432600006,53509.84317432 2024-03-27,02:55:33.000,87,11093634,13405,0,1711508132,12993.30488119,143.7126571800036,53509.808238720005 2024-03-27,02:55:34.000,87,11093566,13245,0,1711508133,12993.19710022999,143.69855892000487,53509.808238720005 2024-03-27,02:55:35.000,87,11093605,13485,0,1711508134,12993.06237403,143.65626414000144,53509.710419040006 2024-03-27,02:55:36.000,87,11093605,13205,0,1711508135,12992.907438899994,143.64921501000208,53509.72439328 2024-03-27,02:55:37.000,87,11093594,13605,0,1711508136,12992.840075799999,143.5787237100012,53509.710419040006 2024-03-27,02:55:38.000,87,11093644,13485,0,1711508137,12992.685140669993,143.5646254500025,53509.66849632 2024-03-27,02:55:39.000,87,11093600,13125,0,1711508138,12992.536941849998,143.5152815399997,53509.67548344 2024-03-27,02:55:40.000,87,11093596,13605,0,1711508139,12992.415688269997,143.47298676000355,53509.59862512 2024-03-27,02:55:41.000,87,11093612,13285,0,1711508140,12992.254016829997,143.4518393699982,53509.542728160006 2024-03-27,02:55:42.000,87,11093647,13325,0,1711508141,12992.099081699991,143.40954459000204,53509.52875392 2024-03-27,02:55:43.000,87,11093595,13245,0,1711508142,12991.97782811999,143.33905329000117,53509.45888272 2024-03-27,02:55:44.000,87,11093544,13005,0,1711508143,12991.81615667999,143.32495503000246,53509.43093424 2024-03-27,02:55:45.000,87,11093608,13445,0,1711508144,12991.68143048,143.2685619900003,53509.375037280006 2024-03-27,02:55:46.000,87,11093613,13125,0,1711508145,12991.472604869989,143.22626721000415,53509.354075920004 2024-03-27,02:55:47.000,87,11093604,13605,0,1711508146,12991.317669739998,143.19102156000008,53509.29817896001 2024-03-27,02:55:48.000,87,11093583,13445,0,1711508147,12991.182943539992,143.15577591000329,53509.27721760001 2024-03-27,02:55:49.000,87,11093626,13205,0,1711508148,12991.001063169992,143.0711863500037,53509.27023048 2024-03-27,02:55:50.000,87,11093594,13125,0,1711508149,12990.81918279999,143.042989829999,53509.15843656001 2024-03-27,02:55:51.000,87,11093552,13485,0,1711508150,12990.66424767,142.99364592000347,53509.15843656001 2024-03-27,02:55:52.000,87,11093626,13085,0,1711508151,12990.509312539994,142.9584002699994,53509.07459112 2024-03-27,02:55:53.000,87,11093592,13085,0,1711508152,12990.354377409989,142.91610549000325,53508.9977328 2024-03-27,02:55:54.000,87,11093598,13365,0,1711508153,12990.192705969988,142.87381070999982,53509.03266840001 2024-03-27,02:55:55.000,87,11093631,13405,0,1711508154,12990.017561909997,142.83856506000302,53508.96279720001 2024-03-27,02:55:56.000,87,11093641,13285,0,1711508155,12989.828945230001,142.81741766999767,53508.920874480005 2024-03-27,02:55:57.000,87,11093563,13165,0,1711508156,12989.66727379,142.75397550000343,53508.851003280004 2024-03-27,02:55:58.000,87,11093647,13445,0,1711508157,12989.512338659995,142.69758246000129,53508.81606768001 2024-03-27,02:55:59.000,87,11093565,13165,0,1711508158,12989.29677673999,142.66938594000385,53508.753183600005 2024-03-27,02:56:00.000,87,11093575,13405,0,1711508159,12989.168786849994,142.64118941999914,53508.718248 2024-03-27,02:56:01.000,87,11093573,13285,0,1711508160,12988.953224929988,142.59889464000298,53508.683312400004 2024-03-27,02:56:02.000,87,11093577,13285,0,1711508161,12988.798289799997,142.58479638000426,53508.62741544001 2024-03-27,02:56:03.000,87,11093611,13525,0,1711508162,12988.616409429997,142.52135421000276,53508.54357 2024-03-27,02:56:04.000,87,11093585,13085,0,1711508163,12988.434529059996,142.50725595000404,53508.48767304001 2024-03-27,02:56:05.000,87,11093629,13405,0,1711508164,12988.26612131,142.4508629100019,53508.38286624 2024-03-27,02:56:06.000,87,11093617,13405,0,1711508165,12988.06403201,142.4015189999991,53508.32696928 2024-03-27,02:56:07.000,87,11093622,13445,0,1711508166,12987.882151639998,142.34512596000422,53508.25709808 2024-03-27,02:56:08.000,87,11093570,13405,0,1711508167,12987.733952819988,142.3028311800008,53508.23613672 2024-03-27,02:56:09.000,87,11093589,13045,0,1711508168,12987.531863520002,142.23233987999993,53508.17325264001 2024-03-27,02:56:10.000,87,11093588,13085,0,1711508169,12987.424082559992,142.16889770999842,53508.082420080005 2024-03-27,02:56:11.000,87,11093596,13285,0,1711508170,12987.289356360001,142.13365206000162,53508.04049736 2024-03-27,02:56:12.000,87,11093594,13525,0,1711508171,12987.114212299995,142.0561116300014,53507.99857464 2024-03-27,02:56:13.000,87,11093591,13405,0,1711508172,12986.992958719995,142.03496424000332,53507.94267768 2024-03-27,02:56:14.000,87,11093611,13365,0,1711508173,12986.851496209994,141.96447294000245,53507.83787088001 2024-03-27,02:56:15.000,87,11093604,13085,0,1711508174,12986.723506319999,141.89398164000158,53507.795948160005 2024-03-27,02:56:16.000,87,11093583,13685,0,1711508175,12986.608989049993,141.85168685999815,53507.7749868 2024-03-27,02:56:17.000,87,11093609,13525,0,1711508176,12986.507944399993,141.76709729999857,53507.7051156 2024-03-27,02:56:18.000,87,11093595,13125,0,1711508177,12986.433844990002,141.71775339000305,53507.60729592 2024-03-27,02:56:19.000,87,11093624,13605,0,1711508178,12986.373218200002,141.64021296000283,53507.579347440005 2024-03-27,02:56:20.000,87,11093635,13125,0,1711508179,12986.278909859997,141.57677079000132,53507.54441184 2024-03-27,02:56:21.000,87,11093639,13485,0,1711508180,12986.184601519992,141.4992303600011,53507.509476240004 2024-03-27,02:56:22.000,87,11093622,13165,0,1711508181,12986.144183659992,141.4639847100043,53507.48152776001 2024-03-27,02:56:23.000,87,11093577,13005,0,1711508182,12986.056611629996,141.37234601999808,53507.38370808001 2024-03-27,02:56:24.000,87,11093598,13205,0,1711508183,12985.96230328999,141.29480558999785,53507.362746720006 2024-03-27,02:56:25.000,87,11093598,13165,0,1711508184,12985.915149119995,141.23136342000362,53507.30684976001 2024-03-27,02:56:26.000,87,11093579,13125,0,1711508185,12985.90167649999,141.14677386000403,53507.27191416 2024-03-27,02:56:27.000,87,11093598,13245,0,1711508186,12985.854522329995,141.08333169000252,53507.20204296 2024-03-27,02:56:28.000,87,11093626,13605,0,1711508187,12985.82757709,141.0551351699978,53507.195055840006 2024-03-27,02:56:29.000,87,11093591,13245,0,1711508188,12985.80736816,141.02693865000037,53507.13217176 2024-03-27,02:56:30.000,87,11093636,13245,0,1711508189,12985.76021398999,140.92825083000207,53507.08326192 2024-03-27,02:56:31.000,87,11093625,13325,0,1711508190,12985.74674137,140.9212017000027,53507.0413392 2024-03-27,02:56:32.000,87,11093609,13325,0,1711508191,12985.70632351,140.8577595300012,53507.0413392 2024-03-27,02:56:33.000,87,11093612,13165,0,1711508192,12985.67937826999,140.8225138800044,53506.97146800001 2024-03-27,02:56:34.000,87,11093610,13205,0,1711508193,12985.67937826999,140.82956301000377,53506.92255816 2024-03-27,02:56:35.000,87,11093614,13245,0,1711508194,12985.652433029994,140.7943173599997,53506.92255816 2024-03-27,02:56:36.000,87,11093633,13485,0,1711508195,12985.66590565,140.75202258000354,53506.83172560001 2024-03-27,02:56:37.000,87,11093641,13445,0,1711508196,12985.61875147999,140.7308751899982,53506.81775136 2024-03-27,02:56:38.000,87,11093564,13605,0,1711508197,12985.66590565,140.68858041000203,53506.74788016 2024-03-27,02:56:39.000,87,11093601,13005,0,1711508198,12985.66590565,140.6744821500033,53506.77582864 2024-03-27,02:56:40.000,87,11093587,13325,0,1711508199,12985.66590565,140.6462856299986,53506.67800896 2024-03-27,02:56:41.000,87,11093588,13405,0,1711508200,12985.69958719999,140.63923649999924,53506.671021840004 2024-03-27,02:56:42.000,87,11093607,13725,0,1711508201,12985.605278859999,140.61808911000116,53506.65006048 2024-03-27,02:56:43.000,87,11093618,13405,0,1711508202,12985.63896040999,140.61808911000116,53506.54525368001 2024-03-27,02:56:44.000,87,11093615,13285,0,1711508203,12985.65916933999,140.60399085000245,53506.51031808 2024-03-27,02:56:45.000,87,11093620,13405,0,1711508204,12985.68611458,140.58989259000373,53506.49634384001 2024-03-27,02:56:46.000,87,11093654,13645,0,1711508205,12985.69958719999,140.56874519999838,53506.47538248001 2024-03-27,02:56:47.000,87,11093644,13365,0,1711508206,12985.74674137,140.58284346000437,53506.503330960004 2024-03-27,02:56:48.000,87,11093638,13405,0,1711508207,12985.71979612999,140.53349955000158,53506.38454992 2024-03-27,02:56:49.000,87,11093631,13325,0,1711508208,12985.78715923,140.53349955000158,53506.32166584 2024-03-27,02:56:50.000,87,11093582,13285,0,1711508209,12985.854522329995,140.49825390000478,53506.3426272 2024-03-27,02:56:51.000,87,11093629,13245,0,1711508210,12985.894940189995,140.4630082500007,53506.22384616 2024-03-27,02:56:52.000,87,11093590,13405,0,1711508211,12985.94883067,140.42071347000456,53506.20987192001 2024-03-27,02:56:53.000,87,11093631,13525,0,1711508212,12985.995984839996,140.3995660799992,53506.22384616 2024-03-27,02:56:54.000,87,11093635,13325,0,1711508213,12986.083556869991,140.39251694999984,53506.15397496 2024-03-27,02:56:55.000,87,11093629,13405,0,1711508214,12986.177865209997,140.3361239099977,53506.11205224001 2024-03-27,02:56:56.000,87,11093612,13245,0,1711508215,12986.278909859997,140.31497651999962,53506.09109088001 2024-03-27,02:56:57.000,87,11093640,13205,0,1711508216,12986.359745579997,140.27268174000346,53506.04916816 2024-03-27,02:56:58.000,87,11093637,13165,0,1711508217,12986.447317609993,140.27268174000346,53506.000258320004 2024-03-27,02:56:59.000,87,11093607,13405,0,1711508218,12986.568571189993,140.23038696000003,53505.94436136001 2024-03-27,02:57:00.000,87,11093635,13205,0,1711508219,12986.683088459999,140.22333783000067,53505.97929696 2024-03-27,02:57:01.000,87,11093641,13285,0,1711508220,12986.763924179999,140.18809218000388,53505.902438640005 2024-03-27,02:57:02.000,87,11093584,13405,0,1711508221,12986.87844144999,140.15989565999917,53505.90942576 2024-03-27,02:57:03.000,87,11093587,13405,0,1711508222,12987.00643134,140.117600880003,53505.853528800006 2024-03-27,02:57:04.000,87,11093627,13445,0,1711508223,12987.08726706,140.08235522999894,53505.8185932 2024-03-27,02:57:05.000,87,11093637,13085,0,1711508224,12987.20852064,140.04006045000278,53505.8185932 2024-03-27,02:57:06.000,87,11093653,13085,0,1711508225,12987.329774220001,140.04006045000278,53505.8185932 2024-03-27,02:57:07.000,87,11093617,13325,0,1711508226,12987.484709349992,140.0048147999987,53505.77667048001 2024-03-27,02:57:08.000,87,11093639,13525,0,1711508227,12987.565545069992,140.01186392999807,53505.72776064001 2024-03-27,02:57:09.000,87,11093619,13765,0,1711508228,12987.707007579993,139.94842176000384,53505.72776064001 2024-03-27,02:57:10.000,87,11093590,13325,0,1711508229,12987.794579609988,139.92022523999913,53505.75570912001 2024-03-27,02:57:11.000,87,11093604,13245,0,1711508230,12987.895624259989,139.8708813300036,53505.72776064001 2024-03-27,02:57:12.000,87,11093633,13405,0,1711508231,12988.04382308,139.8426848099989,53505.72077352 2024-03-27,02:57:13.000,87,11093634,13285,0,1711508232,12988.09771355999,139.84973393999826,53505.664876560004 2024-03-27,02:57:14.000,87,11093619,13605,0,1711508233,12988.252648689995,139.82153742000082,53505.65090232 2024-03-27,02:57:15.000,87,11093586,13245,0,1711508234,12988.353693339996,139.7933409000034,53505.7137864 2024-03-27,02:57:16.000,87,11093619,13405,0,1711508235,12988.495155849996,139.80039003000275,53505.62994096001 2024-03-27,02:57:17.000,87,11093617,13325,0,1711508236,12988.589464190001,139.75104611999996,53505.58801824001 2024-03-27,02:57:18.000,87,11093618,13125,0,1711508237,12988.663563599992,139.73694786000124,53505.615966720005 2024-03-27,02:57:19.000,87,11093648,13605,0,1711508238,12988.778080869997,139.6805548199991,53505.636928080006 2024-03-27,02:57:20.000,87,11093577,13205,0,1711508239,12988.879125519998,139.70170221000444,53505.615966720005 2024-03-27,02:57:21.000,87,11093633,13405,0,1711508240,12988.973433859988,139.65235830000165,53505.65788944001 2024-03-27,02:57:22.000,87,11093604,13525,0,1711508241,12989.054269579989,139.6805548199991,53505.574044 2024-03-27,02:57:23.000,87,11093609,13445,0,1711508242,12989.162050539999,139.659407430001,53505.62994096001 2024-03-27,02:57:24.000,87,11093580,13525,0,1711508243,12989.242886259999,139.65235830000165,53505.62994096001 2024-03-27,02:57:25.000,87,11093601,13525,0,1711508244,12989.310249359994,139.6453091700023,53505.62994096001 2024-03-27,02:57:26.000,87,11093599,13405,0,1711508245,12989.391085079995,139.6453091700023,53505.615966720005 2024-03-27,02:57:27.000,87,11093625,13485,0,1711508246,12989.47865710999,139.63826004000293,53505.574044 2024-03-27,02:57:28.000,87,11093588,13445,0,1711508247,12989.532547589995,139.6453091700023,53505.54609552 2024-03-27,02:57:29.000,87,11093641,13205,0,1711508248,12989.640328549991,139.62416178000421,53505.574044 2024-03-27,02:57:30.000,87,11093635,13605,0,1711508249,12989.721164269991,139.6453091700023,53505.53212128 2024-03-27,02:57:31.000,87,11093587,13645,0,1711508250,12989.775054749996,139.63121091000357,53505.469237200006 2024-03-27,02:57:32.000,87,11093583,13405,0,1711508251,12989.849154160001,139.5959652599995,53505.46225008001 2024-03-27,02:57:33.000,87,11093581,13725,0,1711508252,12989.916517259997,139.5959652599995,53505.518147040006 2024-03-27,02:57:34.000,87,11093615,13245,0,1711508253,12990.004089289992,139.56776874000207,53505.45526296 2024-03-27,02:57:35.000,87,11093587,13285,0,1711508254,12990.098397629998,139.5607196100027,53505.47622432 2024-03-27,02:57:36.000,87,11093658,13205,0,1711508255,12990.212914899988,139.53957222000463,53505.41334024 2024-03-27,02:57:37.000,87,11093641,13285,0,1711508256,12990.260069069998,139.532523089998,53505.4343016 2024-03-27,02:57:38.000,87,11093602,13205,0,1711508257,12990.347641099994,139.53957222000463,53505.42032736001 2024-03-27,02:57:39.000,87,11093593,13765,0,1711508258,12990.49583991999,139.53957222000463,53505.40635312 2024-03-27,02:57:40.000,87,11093654,13125,0,1711508259,12990.55646670999,139.50432657000056,53505.3644304 2024-03-27,02:57:41.000,87,11093613,13565,0,1711508260,12990.62382981,139.51842482999928,53505.40635312 2024-03-27,02:57:42.000,87,11093642,13205,0,1711508261,12990.6844566,139.55367048000335,53505.37840464 2024-03-27,02:57:43.000,87,11093600,13405,0,1711508262,12990.80571018,139.51842482999928,53505.350456160006 2024-03-27,02:57:44.000,87,11093678,13005,0,1711508263,12990.900018519991,139.4972774400012,53505.34346904001 2024-03-27,02:57:45.000,87,11093627,13205,0,1711508264,12990.953908999996,139.4972774400012,53505.37141752001 2024-03-27,02:57:46.000,87,11093588,13405,0,1711508265,12991.054953649997,139.47613005000312,53505.35744328 2024-03-27,02:57:47.000,87,11093635,13525,0,1711508266,12991.108844130002,139.49022831000184,53505.35744328 2024-03-27,02:57:48.000,87,11093646,13485,0,1711508267,12991.223361399992,139.49022831000184,53505.3644304 2024-03-27,02:57:49.000,87,11093634,13405,0,1711508268,12991.297460809998,139.48317918000248,53505.37840464 2024-03-27,02:57:50.000,87,11093607,13085,0,1711508269,12991.364823909993,139.4620317900044,53505.35744328 2024-03-27,02:57:51.000,87,11093626,13285,0,1711508270,12991.425450699993,139.45498265999777,53505.399366000005 2024-03-27,02:57:52.000,87,11093657,13125,0,1711508271,12991.506286419994,139.48317918000248,53505.38539176 2024-03-27,02:57:53.000,87,11093626,13325,0,1711508272,12991.580385829999,139.4620317900044,53505.42731448 2024-03-27,02:57:54.000,87,11093622,13365,0,1711508273,12991.688166789994,139.42678614000033,53505.3644304 2024-03-27,02:57:55.000,87,11093643,13485,0,1711508274,12991.71511202999,139.4479335299984,53505.38539176 2024-03-27,02:57:56.000,87,11093655,13685,0,1711508275,12991.77573881999,139.41973701000097,53505.42731448 2024-03-27,02:57:57.000,87,11093632,13085,0,1711508276,12991.829629299995,139.37039309999818,53505.42731448 2024-03-27,02:57:58.000,87,11093615,13805,0,1711508277,12991.87678346999,139.36334396999882,53505.42731448 2024-03-27,02:57:59.000,87,11093617,13405,0,1711508278,12991.890256089995,139.36334396999882,53505.46225008001 2024-03-27,02:58:00.000,87,11093646,13125,0,1711508279,12991.950882879995,139.37039309999818,53505.42032736001 2024-03-27,02:58:01.000,87,11093587,13445,0,1711508280,12992.03845490999,139.34219658000075,53505.51115992001 2024-03-27,02:58:02.000,87,11093652,13325,0,1711508281,12992.04519122,139.30695093000395,53505.46225008001 2024-03-27,02:58:03.000,87,11093597,13245,0,1711508282,12992.03845490999,139.29285266999796,53505.46225008001 2024-03-27,02:58:04.000,87,11093598,13765,0,1711508283,12992.112554319996,139.26465615000052,53505.47622432 2024-03-27,02:58:05.000,87,11093619,13285,0,1711508284,12992.166444800001,139.20826310999837,53505.497185680004 2024-03-27,02:58:06.000,87,11093627,13365,0,1711508285,12992.220335279992,139.20826310999837,53505.47622432 2024-03-27,02:58:07.000,87,11093600,13165,0,1711508286,12992.247280520001,139.15891920000286,53505.48321144 2024-03-27,02:58:08.000,87,11093626,13605,0,1711508287,12992.280962069992,139.14482094000414,53505.52513416 2024-03-27,02:58:09.000,87,11093640,13405,0,1711508288,12992.361797789992,139.088427900002,53505.49019856001 2024-03-27,02:58:10.000,87,11093637,13405,0,1711508289,12992.375270409997,139.07432964000327,53505.5041728 2024-03-27,02:58:11.000,87,11093657,13325,0,1711508290,12992.449369820002,139.04613311999856,53505.53910840001 2024-03-27,02:58:12.000,87,11093648,13725,0,1711508291,12992.483051369993,139.02498573000048,53505.53910840001 2024-03-27,02:58:13.000,87,11093651,13245,0,1711508292,12992.516732919998,139.01793660000112,53505.567056880005 2024-03-27,02:58:14.000,87,11093633,13165,0,1711508293,12992.557150779998,139.0038383400024,53505.574044 2024-03-27,02:58:15.000,87,11093641,13445,0,1711508294,12992.604304949993,139.01793660000112,53505.62994096001 2024-03-27,02:58:16.000,87,11093637,13285,0,1711508295,12992.678404359998,139.0038383400024,53505.67186368 2024-03-27,02:58:17.000,87,11093580,13125,0,1711508296,12992.705349599993,139.01088747000176,53505.67186368 2024-03-27,02:58:18.000,87,11093589,13045,0,1711508297,12992.732294839989,139.01088747000176,53505.67885080001 2024-03-27,02:58:19.000,87,11093642,13645,0,1711508298,12992.752503769989,139.03203485999984,53505.67885080001 2024-03-27,02:58:20.000,87,11093620,13285,0,1711508299,12992.739031149998,139.01793660000112,53505.72776064001 2024-03-27,02:58:21.000,87,11093600,13445,0,1711508300,12992.779449009999,139.0390839899992,53505.69981216 2024-03-27,02:58:22.000,87,11093676,13365,0,1711508301,12992.779449009999,139.0390839899992,53505.69282504 2024-03-27,02:58:23.000,87,11093611,13445,0,1711508302,12992.840075799999,139.0390839899992,53505.72776064001 2024-03-27,02:58:24.000,87,11093604,13165,0,1711508303,12992.826603179994,139.07432964000327,53505.81160608 2024-03-27,02:58:25.000,87,11093606,13525,0,1711508304,12992.840075799999,139.06023138000455,53505.75570912001 2024-03-27,02:58:26.000,87,11093633,13645,0,1711508305,12992.880493659999,139.04613311999856,53505.79064472 2024-03-27,02:58:27.000,87,11093647,12965,0,1711508306,12992.91417520999,139.05318224999792,53505.82558032001 2024-03-27,02:58:28.000,87,11093618,13285,0,1711508307,12992.927647829994,139.088427900002,53505.86051592 2024-03-27,02:58:29.000,87,11093592,13245,0,1711508308,12992.97480199999,139.10957529000007,53505.87449016001 2024-03-27,02:58:30.000,87,11093610,13205,0,1711508309,12992.91417520999,139.10957529000007,53505.91641288 2024-03-27,02:58:31.000,87,11093662,13285,0,1711508310,12992.96132938,139.1025261600007,53505.90942576 2024-03-27,02:58:32.000,87,11093623,13365,0,1711508311,12992.968065689995,139.1025261600007,53505.92340000001 2024-03-27,02:58:33.000,87,11093608,13445,0,1711508312,12992.93438413999,139.14482094000414,53505.94436136001 2024-03-27,02:58:34.000,87,11093602,13045,0,1711508313,12992.93438413999,139.1025261600007,53505.99327120001 2024-03-27,02:58:35.000,87,11093602,13085,0,1711508314,12992.947856759994,139.14482094000414,53505.99327120001 2024-03-27,02:58:36.000,87,11093608,13045,0,1711508315,12992.927647829994,139.12367354999878,53506.021219680006 2024-03-27,02:58:37.000,87,11093603,13005,0,1711508316,12992.927647829994,139.16596833000222,53506.070129520005 2024-03-27,02:58:38.000,87,11093611,13605,0,1711508317,12992.89396627999,139.13777181000478,53506.06314240001 2024-03-27,02:58:39.000,87,11093635,13285,0,1711508318,12992.89396627999,139.14482094000414,53506.07711664 2024-03-27,02:58:40.000,87,11093612,13645,0,1711508319,12992.880493659999,139.15891920000286,53506.05615528 2024-03-27,02:58:41.000,87,11093631,13325,0,1711508320,12992.89396627999,139.15891920000286,53506.13301360001 2024-03-27,02:58:42.000,87,11093621,13445,0,1711508321,12992.89396627999,139.1518700700035,53506.10506512 2024-03-27,02:58:43.000,87,11093585,13445,0,1711508322,12992.860284729999,139.10957529000007,53506.119039360005 2024-03-27,02:58:44.000,87,11093628,13565,0,1711508323,12992.860284729999,139.14482094000414,53506.16096208001 2024-03-27,02:58:45.000,87,11093611,13085,0,1711508324,12992.826603179994,139.14482094000414,53506.18192344001 2024-03-27,02:58:46.000,87,11093635,13365,0,1711508325,12992.87375734999,139.15891920000286,53506.21685904 2024-03-27,02:58:47.000,87,11093654,13445,0,1711508326,12992.87375734999,139.16596833000222,53506.167949200004 2024-03-27,02:58:48.000,87,11093597,13445,0,1711508327,12992.819866869999,139.16596833000222,53506.237820400005 2024-03-27,02:58:49.000,87,11093616,13245,0,1711508328,12992.826603179994,139.1871157200003,53506.25179464 2024-03-27,02:58:50.000,87,11093561,13605,0,1711508329,12992.846812109994,139.19416484999965,53506.23083328001 2024-03-27,02:58:51.000,87,11093644,13405,0,1711508330,12992.840075799999,139.25760702000116,53506.32166584 2024-03-27,02:58:52.000,87,11093643,13245,0,1711508331,12992.867021039994,139.24350876000244,53506.31467872 2024-03-27,02:58:53.000,87,11093662,13365,0,1711508332,12992.867021039994,139.29285266999796,53506.32166584 2024-03-27,02:58:54.000,87,11093576,13085,0,1711508333,12992.97480199999,139.35629483999946,53506.36358856 2024-03-27,02:58:55.000,87,11093608,13565,0,1711508334,12992.92091152,139.37039309999818,53506.356601440006 2024-03-27,02:58:56.000,87,11093651,13245,0,1711508335,12992.97480199999,139.41973701000097,53506.41948552 2024-03-27,02:58:57.000,87,11093652,13525,0,1711508336,12993.00174724,139.46908092000376,53506.47538248001 2024-03-27,02:58:58.000,87,11093633,13605,0,1711508337,12992.988274619995,139.52547395999864,53506.42647264001 2024-03-27,02:58:59.000,87,11093624,13365,0,1711508338,12993.00174724,139.5607196100027,53506.46839536001 2024-03-27,02:59:00.000,87,11093607,13325,0,1711508339,12993.01521985999,139.58891613000014,53506.51031808 2024-03-27,02:59:01.000,87,11093630,13485,0,1711508340,12993.06237403,139.62416178000421,53506.51730520001 2024-03-27,02:59:02.000,87,11093586,13805,0,1711508341,12993.07584664999,139.6946530799978,53506.51031808 2024-03-27,02:59:03.000,87,11093639,13765,0,1711508342,12993.109528199995,139.73694786000124,53506.60813776 2024-03-27,02:59:04.000,87,11093623,13485,0,1711508343,12993.13647343999,139.82153742000082,53506.54525368001 2024-03-27,02:59:05.000,87,11093577,13325,0,1711508344,12993.20383654,139.8920287200017,53506.60813776 2024-03-27,02:59:06.000,87,11093607,13805,0,1711508345,12993.21730915999,139.9554708900032,53506.573202160005 2024-03-27,02:59:07.000,87,11093574,13245,0,1711508346,12993.26446333,140.01186392999807,53506.61512488001 2024-03-27,02:59:08.000,87,11093616,13565,0,1711508347,12993.298144879991,140.0894043599983,53506.68499608001 2024-03-27,02:59:09.000,87,11093599,13645,0,1711508348,12993.392453219996,140.15989565999917,53506.71294456001 2024-03-27,02:59:10.000,87,11093622,13285,0,1711508349,12993.419398459991,140.28678000000218,53506.75486728 2024-03-27,02:59:11.000,87,11093598,13045,0,1711508350,12993.493497869997,140.3643204300024,53506.79679 2024-03-27,02:59:12.000,87,11093641,13205,0,1711508351,12993.513706799997,140.45595912000135,53506.78281576001 2024-03-27,02:59:13.000,87,11093582,13565,0,1711508352,12993.581069899992,140.54054868000094,53506.84569984 2024-03-27,02:59:14.000,87,11093621,13525,0,1711508353,12993.661905619992,140.63218736999988,53506.82473848 2024-03-27,02:59:15.000,87,11093654,12965,0,1711508354,12993.702323479993,140.7097278000001,53506.82473848 2024-03-27,02:59:16.000,87,11093598,13685,0,1711508355,12993.783159199993,140.82956301000377,53506.87364832 2024-03-27,02:59:17.000,87,11093653,13525,0,1711508356,12993.863994919993,140.9423490900008,53506.92255816 2024-03-27,02:59:18.000,87,11093663,13325,0,1711508357,12993.877467539998,141.01284039000166,53506.96448088 2024-03-27,02:59:19.000,87,11093607,13485,0,1711508358,12993.951566949989,141.09742995000124,53506.95050664001 2024-03-27,02:59:20.000,87,11093620,13525,0,1711508359,12994.025666359994,141.22431429000426,53506.99242936 2024-03-27,02:59:21.000,87,11093622,13605,0,1711508360,12994.099765769999,141.28070732999913,53506.99242936 2024-03-27,02:59:22.000,87,11093654,13525,0,1711508361,12994.167128869994,141.39349341000343,53507.006403600004 2024-03-27,02:59:23.000,87,11093666,13205,0,1711508362,12994.20081042,141.4639847100043,53507.09723616001 2024-03-27,02:59:24.000,87,11093607,13085,0,1711508363,12994.30185507,141.52037774999917,53507.076274800005 2024-03-27,02:59:25.000,87,11093687,13245,0,1711508364,12994.33553661999,141.5626725300026,53507.076274800005 2024-03-27,02:59:26.000,87,11093584,13285,0,1711508365,12994.389427099995,141.60496730999876,53507.10422328 2024-03-27,02:59:27.000,87,11093589,13325,0,1711508366,12994.44331758,141.66840948000026,53507.125184640005 2024-03-27,02:59:28.000,87,11093640,13525,0,1711508367,12994.44331758,141.7248025200024,53507.125184640005 2024-03-27,02:59:29.000,87,11093609,13165,0,1711508368,12994.50394437,141.76709729999857,53507.076274800005 2024-03-27,02:59:30.000,87,11093640,13725,0,1711508369,12994.530889609996,141.78824469000392,53507.14614600001 2024-03-27,02:59:31.000,87,11093607,13325,0,1711508370,12994.571307469996,141.83053947000008,53507.14614600001 2024-03-27,02:59:32.000,87,11093566,13485,0,1711508371,12994.557834849991,141.87988338000287,53507.15313312 2024-03-27,02:59:33.000,87,11093644,13565,0,1711508372,12994.571307469996,141.88693251000223,53507.16012024 2024-03-27,02:59:34.000,87,11093585,12925,0,1711508373,12994.584780090001,141.90103077000094,53507.22300432 2024-03-27,02:59:35.000,87,11093633,13405,0,1711508374,12994.611725329996,141.90103077000094,53507.16710736001 2024-03-27,02:59:36.000,87,11093629,13245,0,1711508375,12994.598252709991,141.94332555000437,53507.174094480004 2024-03-27,02:59:37.000,87,11093590,13565,0,1711508376,12994.625197950001,141.94332555000437,53507.16012024 2024-03-27,02:59:38.000,87,11093654,13365,0,1711508377,12994.584780090001,141.96447294000245,53507.174094480004 2024-03-27,02:59:39.000,87,11093597,13485,0,1711508378,12994.557834849991,141.9574238100031,53507.22300432 2024-03-27,02:59:40.000,87,11093622,12925,0,1711508379,12994.497208059991,141.93627641999774,53507.1810816 2024-03-27,02:59:41.000,87,11093573,13325,0,1711508380,12994.470262819996,141.94332555000437,53507.125184640005 2024-03-27,02:59:42.000,87,11093617,13485,0,1711508381,12994.43658126999,141.97857120000117,53507.14614600001 2024-03-27,02:59:43.000,87,11093630,13405,0,1711508382,12994.389427099995,141.9926694599999,53507.16012024 2024-03-27,02:59:44.000,87,11093573,13605,0,1711508383,12994.37595447999,142.01381684999797,53507.16012024 2024-03-27,02:59:45.000,87,11093624,13285,0,1711508384,12994.30185507,141.99971858999925,53507.21601720001 2024-03-27,02:59:46.000,87,11093618,13565,0,1711508385,12994.25470089999,142.0067677199986,53507.174094480004 2024-03-27,02:59:47.000,87,11093622,13645,0,1711508386,12994.23449196999,142.02791511000396,53507.15313312 2024-03-27,02:59:48.000,87,11093583,13165,0,1711508387,12994.17386517999,142.04906250000204,53507.15313312 2024-03-27,02:59:49.000,87,11093631,12885,0,1711508388,12994.15365624999,142.04906250000204,53507.13217176 2024-03-27,02:59:50.000,87,11093605,13645,0,1711508389,12994.079556839999,142.06316076000076,53507.174094480004 2024-03-27,02:59:51.000,87,11093574,13365,0,1711508390,12994.039138979999,142.06316076000076,53507.125184640005 2024-03-27,02:59:52.000,87,11093611,13605,0,1711508391,12993.985248499994,142.07725901999947,53507.13915888001 2024-03-27,02:59:53.000,87,11093631,13205,0,1711508392,12993.897676469998,142.14070119000098,53507.09723616001 2024-03-27,02:59:54.000,87,11093603,13325,0,1711508393,12993.897676469998,142.14070119000098,53507.10422328 2024-03-27,02:59:55.000,87,11093598,12965,0,1711508394,12993.850522299988,142.1547994499997,53507.11819752001 2024-03-27,02:59:56.000,87,11093570,13285,0,1711508395,12993.823577059993,142.21119249000185,53507.076274800005 2024-03-27,02:59:57.000,87,11093588,13245,0,1711508396,12993.769686580003,142.2393890099993,53507.0413392 2024-03-27,02:59:58.000,87,11093606,13045,0,1711508397,12993.776422889998,142.24643813999865,53507.02037784001 2024-03-27,02:59:59.000,87,11093594,13285,0,1711508398,12993.742741339993,142.29578205000143,53506.97146800001 2024-03-27,03:00:00.000,87,11093595,13485,0,1711508399,12993.709059790002,142.33807683000487,53506.99941648001 2024-03-27,03:00:01.000,87,11093602,13285,0,1711508400,12993.682114549993,142.33102769999823,53506.99242936 2024-03-27,03:00:02.000,87,11093591,13285,0,1711508401,12993.722532409993,142.34512596000422,53506.9365324 2024-03-27,03:00:03.000,87,11093693,13285,0,1711508402,12993.675378239997,142.4015189999991,53506.91557104 2024-03-27,03:00:04.000,87,11093592,13365,0,1711508403,12993.675378239997,142.41561725999782,53506.92255816 2024-03-27,03:00:05.000,87,11093648,13405,0,1711508404,12993.675378239997,142.42266639000445,53506.88762256 2024-03-27,03:00:06.000,87,11093565,13205,0,1711508405,12993.702323479993,142.42266639000445,53506.88762256 2024-03-27,03:00:07.000,87,11093584,13245,0,1711508406,12993.655169309997,142.43676465000317,53506.89460968 2024-03-27,03:00:08.000,87,11093650,13565,0,1711508407,12993.641696689992,142.45791204000125,53506.88762256 2024-03-27,03:00:09.000,87,11093564,13205,0,1711508408,12993.655169309997,142.47905942999932,53506.78281576001 2024-03-27,03:00:10.000,87,11093624,13125,0,1711508409,12993.641696689992,142.45791204000125,53506.79679 2024-03-27,03:00:11.000,87,11093617,13405,0,1711508410,12993.661905619992,142.4297155200038,53506.77582864 2024-03-27,03:00:12.000,87,11093616,13285,0,1711508411,12993.695587169997,142.43676465000317,53506.71294456001 2024-03-27,03:00:13.000,87,11093621,13365,0,1711508412,12993.682114549993,142.4297155200038,53506.71294456001 2024-03-27,03:00:14.000,87,11093595,13525,0,1711508413,12993.675378239997,142.41561725999782,53506.71993168 2024-03-27,03:00:15.000,87,11093522,13445,0,1711508414,12993.621487759992,142.42266639000445,53506.71993168 2024-03-27,03:00:16.000,87,11093608,13605,0,1711508415,12993.648433000002,142.42266639000445,53506.66403472001 2024-03-27,03:00:17.000,87,11093588,13165,0,1711508416,12993.634960379997,142.40856812999846,53506.67800896 2024-03-27,03:00:18.000,87,11093604,13445,0,1711508417,12993.641696689992,142.38037161000102,53506.68499608001 2024-03-27,03:00:19.000,87,11093603,13085,0,1711508418,12993.601278829992,142.4015189999991,53506.66403472001 2024-03-27,03:00:20.000,87,11093599,13125,0,1711508419,12993.567597280002,142.41561725999782,53506.65006048 2024-03-27,03:00:21.000,87,11093583,13565,0,1711508420,12993.574333589997,142.44381378000253,53506.622112000005 2024-03-27,03:00:22.000,87,11093587,13565,0,1711508421,12993.567597280002,142.4015189999991,53506.62909912 2024-03-27,03:00:23.000,87,11093591,13285,0,1711508422,12993.500234179992,142.44381378000253,53506.59416352001 2024-03-27,03:00:24.000,87,11093604,13285,0,1711508423,12993.506970490002,142.41561725999782,53506.622112000005 2024-03-27,03:00:25.000,87,11093597,13405,0,1711508424,12993.459816319992,142.43676465000317,53506.5871764 2024-03-27,03:00:26.000,87,11093607,13525,0,1711508425,12993.405925840001,142.40856812999846,53506.573202160005 2024-03-27,03:00:27.000,87,11093610,13205,0,1711508426,12993.385716910001,142.44381378000253,53506.53127944 2024-03-27,03:00:28.000,87,11093577,13365,0,1711508427,12993.385716910001,142.47201029999997,53506.503330960004 2024-03-27,03:00:29.000,87,11093599,13445,0,1711508428,12993.291408569996,142.4649611700006,53506.503330960004 2024-03-27,03:00:30.000,87,11093582,13805,0,1711508429,12993.23751808999,142.4649611700006,53506.48935672 2024-03-27,03:00:31.000,87,11093560,13525,0,1711508430,12993.210572849996,142.47201029999997,53506.46140824 2024-03-27,03:00:32.000,87,11093624,13565,0,1711508431,12993.15668236999,142.48610855999868,53506.4823696 2024-03-27,03:00:33.000,87,11093616,13325,0,1711508432,12993.12300082,142.50725595000404,53506.4823696 2024-03-27,03:00:34.000,87,11093589,13525,0,1711508433,12993.03542878999,142.5143050800034,53506.54525368001 2024-03-27,03:00:35.000,87,11093591,13165,0,1711508434,12993.0421651,142.50020682000468,53506.524292320006 2024-03-27,03:00:36.000,87,11093671,13245,0,1711508435,12992.96132938,142.50725595000404,53506.46839536001 2024-03-27,03:00:37.000,87,11093579,13205,0,1711508436,12992.89396627999,142.52840334000211,53506.51730520001 2024-03-27,03:00:38.000,87,11093596,13525,0,1711508437,12992.83333948999,142.5143050800034,53506.5522408 2024-03-27,03:00:39.000,87,11093622,13285,0,1711508438,12992.799657939999,142.53545247000147,53506.49634384001 2024-03-27,03:00:40.000,87,11093606,13205,0,1711508439,12992.691876979989,142.53545247000147,53506.524292320006 2024-03-27,03:00:41.000,87,11093548,13525,0,1711508440,12992.644722809993,142.57069811999827,53506.53127944 2024-03-27,03:00:42.000,87,11093654,13325,0,1711508441,12992.604304949993,142.60594377000234,53506.53826656 2024-03-27,03:00:43.000,87,11093640,13645,0,1711508442,12992.570623399988,142.62709116000042,53506.48935672 2024-03-27,03:00:44.000,87,11093676,13245,0,1711508443,12992.449369820002,142.62004203000106,53506.46140824 2024-03-27,03:00:45.000,87,11093631,13645,0,1711508444,12992.415688269997,142.62004203000106,53506.53826656 2024-03-27,03:00:46.000,87,11093680,13245,0,1711508445,12992.355061479997,142.69053333000193,53506.51730520001 2024-03-27,03:00:47.000,87,11093634,13125,0,1711508446,12992.274225759997,142.6764350700032,53506.51730520001 2024-03-27,03:00:48.000,87,11093593,13405,0,1711508447,12992.233807899996,142.73282810999808,53506.44044688 2024-03-27,03:00:49.000,87,11093605,13165,0,1711508448,12992.139499559991,142.78922115000023,53506.47538248001 2024-03-27,03:00:50.000,87,11093614,13445,0,1711508449,12992.058663839991,142.81741766999767,53506.47538248001 2024-03-27,03:00:51.000,87,11093580,13405,0,1711508450,12991.99803704999,142.86676158000046,53506.41948552 2024-03-27,03:00:52.000,87,11093632,13405,0,1711508451,12991.93741025999,142.8597124500011,53506.44743400001 2024-03-27,03:00:53.000,87,11093589,13405,0,1711508452,12991.88351978,142.9090563600039,53506.43345976 2024-03-27,03:00:54.000,87,11093616,13525,0,1711508453,12991.86331085,142.93725288000132,53506.39852416001 2024-03-27,03:00:55.000,87,11093615,13245,0,1711508454,12991.79594774999,142.96544939999876,53506.39852416001 2024-03-27,03:00:56.000,87,11093602,13285,0,1711508455,12991.789211439995,143.00069505000283,53506.4124984 2024-03-27,03:00:57.000,87,11093624,13405,0,1711508456,12991.70163941,143.0218424400009,53506.39852416001 2024-03-27,03:00:58.000,87,11093606,13525,0,1711508457,12991.708375719994,143.05003895999835,53506.39153704 2024-03-27,03:00:59.000,87,11093612,13605,0,1711508458,12991.65448523999,143.08528461000242,53506.43345976 2024-03-27,03:01:00.000,87,11093584,13765,0,1711508459,12991.63427630999,143.09233374000178,53506.39153704 2024-03-27,03:01:01.000,87,11093583,13925,0,1711508460,12991.607331069994,143.11348112999985,53506.39153704 2024-03-27,03:01:02.000,87,11093623,13365,0,1711508461,12991.600594759999,143.12757938999857,53506.36358856 2024-03-27,03:01:03.000,87,11093552,13645,0,1711508462,12991.620803689999,143.1205302599992,53506.405511280005 2024-03-27,03:01:04.000,87,11093587,13565,0,1711508463,12991.573649519989,143.14167765000457,53506.39852416001 2024-03-27,03:01:05.000,87,11093567,13085,0,1711508464,12991.519759039998,143.1205302599992,53506.44743400001 2024-03-27,03:01:06.000,87,11093584,13245,0,1711508465,12991.479341179998,143.12757938999857,53506.42647264001 2024-03-27,03:01:07.000,87,11093576,13325,0,1711508466,12991.533231659989,143.11348112999985,53506.32166584 2024-03-27,03:01:08.000,87,11093593,13365,0,1711508467,12991.506286419994,143.1064320000005,53506.39153704 2024-03-27,03:01:09.000,87,11093627,13525,0,1711508468,12991.486077489993,143.09938287000114,53506.454421120005 2024-03-27,03:01:10.000,87,11093622,13245,0,1711508469,12991.472604869989,143.07823548000306,53506.44743400001 2024-03-27,03:01:11.000,87,11093621,13325,0,1711508470,12991.499550109998,143.09233374000178,53506.405511280005 2024-03-27,03:01:12.000,87,11093607,13525,0,1711508471,12991.486077489993,143.05003895999835,53506.42647264001 2024-03-27,03:01:13.000,87,11093619,13285,0,1711508472,12991.519759039998,143.0218424400009,53506.42647264001 2024-03-27,03:01:14.000,87,11093662,13565,0,1711508473,12991.526495349994,143.02889157000027,53506.38454992 2024-03-27,03:01:15.000,87,11093647,13565,0,1711508474,12991.553440589989,143.00069505000283,53506.39153704 2024-03-27,03:01:16.000,87,11093624,13205,0,1711508475,12991.580385829999,142.93725288000132,53506.405511280005 2024-03-27,03:01:17.000,87,11093593,13365,0,1711508476,12991.593858449989,142.94430201000068,53506.39852416001 2024-03-27,03:01:18.000,87,11093597,13165,0,1711508477,12991.63427630999,142.93020375000197,53506.4124984 2024-03-27,03:01:19.000,87,11093592,13525,0,1711508478,12991.661221549999,142.90200723000453,53506.44044688 2024-03-27,03:01:20.000,87,11093664,13325,0,1711508479,12991.69490309999,142.86676158000046,53506.41948552 2024-03-27,03:01:21.000,87,11093629,13285,0,1711508480,12991.69490309999,142.85266332000174,53506.46140824 2024-03-27,03:01:22.000,87,11093652,12965,0,1711508481,12991.75552988999,142.85266332000174,53506.39852416001 2024-03-27,03:01:23.000,87,11093579,13125,0,1711508482,12991.81615667999,142.7962702799996,53506.46140824 2024-03-27,03:01:24.000,87,11093651,13485,0,1711508483,12991.86331085,142.83151593000366,53506.51031808 2024-03-27,03:01:25.000,87,11093583,13525,0,1711508484,12991.91720132999,142.80331940999895,53506.503330960004 2024-03-27,03:01:26.000,87,11093636,12925,0,1711508485,12991.93741025999,142.78217202000087,53506.454421120005 2024-03-27,03:01:27.000,87,11093606,13685,0,1711508486,12991.97782811999,142.78217202000087,53506.51031808 2024-03-27,03:01:28.000,87,11093579,13605,0,1711508487,12992.03845490999,142.75397550000343,53506.503330960004 2024-03-27,03:01:29.000,87,11093591,13725,0,1711508488,12992.119290629991,142.73282810999808,53506.524292320006 2024-03-27,03:01:30.000,87,11093653,13125,0,1711508489,12992.173181109996,142.71872984999936,53506.54525368001 2024-03-27,03:01:31.000,87,11093616,13365,0,1711508490,12992.206862660001,142.73987724000472,53506.54525368001 2024-03-27,03:01:32.000,87,11093610,13245,0,1711508491,12992.301170999992,142.69758246000129,53506.5871764 2024-03-27,03:01:33.000,87,11093617,13525,0,1711508492,12992.307907310002,142.6764350700032,53506.573202160005 2024-03-27,03:01:34.000,87,11093596,13245,0,1711508493,12992.382006719992,142.66938594000385,53506.62909912 2024-03-27,03:01:35.000,87,11093628,13405,0,1711508494,12992.456106129997,142.6482385499985,53506.60115064 2024-03-27,03:01:36.000,87,11093600,13165,0,1711508495,12992.530205540002,142.65528767999785,53506.60813776 2024-03-27,03:01:37.000,87,11093624,13565,0,1711508496,12992.577359709998,142.64118941999914,53506.56621504001 2024-03-27,03:01:38.000,87,11093606,13405,0,1711508497,12992.637986499998,142.65528767999785,53506.60115064 2024-03-27,03:01:39.000,87,11093623,13605,0,1711508498,12992.725558529994,142.6129929000017,53506.56621504001 2024-03-27,03:01:40.000,87,11093656,13405,0,1711508499,12992.806394249994,142.59184551000362,53506.573202160005 2024-03-27,03:01:41.000,87,11093612,13165,0,1711508500,12992.880493659999,142.60594377000234,53506.60115064 2024-03-27,03:01:42.000,87,11093617,13325,0,1711508501,12992.947856759994,142.59184551000362,53506.573202160005 2024-03-27,03:01:43.000,87,11093640,13525,0,1711508502,12993.03542878999,142.62709116000042,53506.59416352001 2024-03-27,03:01:44.000,87,11093620,13485,0,1711508503,12993.109528199995,142.6129929000017,53506.5871764 2024-03-27,03:01:45.000,87,11093568,13445,0,1711508504,12993.15668236999,142.59889464000298,53506.622112000005 2024-03-27,03:01:46.000,87,11093621,13205,0,1711508505,12993.21730915999,142.63414028999978,53506.65006048 2024-03-27,03:01:47.000,87,11093617,13205,0,1711508506,12993.298144879991,142.6482385499985,53506.671021840004 2024-03-27,03:01:48.000,87,11093631,13525,0,1711508507,12993.358771669991,142.65528767999785,53506.63608624001 2024-03-27,03:01:49.000,87,11093659,13365,0,1711508508,12993.399189529991,142.66938594000385,53506.62909912 2024-03-27,03:01:50.000,87,11093607,13445,0,1711508509,12993.459816319992,142.6623368100045,53506.65006048 2024-03-27,03:01:51.000,87,11093635,13565,0,1711508510,12993.486761560001,142.62709116000042,53506.68499608001 2024-03-27,03:01:52.000,87,11093644,13245,0,1711508511,12993.520443109992,142.59889464000298,53506.622112000005 2024-03-27,03:01:53.000,87,11093611,13365,0,1711508512,12993.486761560001,142.63414028999978,53506.60813776 2024-03-27,03:01:54.000,87,11093612,13165,0,1711508513,12993.533915729997,142.6129929000017,53506.62909912 2024-03-27,03:01:55.000,87,11093618,13365,0,1711508514,12993.567597280002,142.6129929000017,53506.56621504001 2024-03-27,03:01:56.000,87,11093661,13485,0,1711508515,12993.621487759992,142.5777472500049,53506.60813776 2024-03-27,03:01:57.000,87,11093613,13285,0,1711508516,12993.614751449997,142.55659985999955,53506.60813776 2024-03-27,03:01:58.000,87,11093618,13285,0,1711508517,12993.594542519997,142.52135421000276,53506.56621504001 2024-03-27,03:01:59.000,87,11093613,13325,0,1711508518,12993.641696689992,142.50020682000468,53506.56621504001 2024-03-27,03:02:00.000,87,11093611,13045,0,1711508519,12993.628224070002,142.4508629100019,53506.55922792 2024-03-27,03:02:01.000,87,11093658,13045,0,1711508520,12993.675378239997,142.4297155200038,53506.51730520001 2024-03-27,03:02:02.000,87,11093643,13245,0,1711508521,12993.668641930002,142.35217509000358,53506.51031808 2024-03-27,03:02:03.000,87,11093620,13325,0,1711508522,12993.661905619992,142.28168379000272,53506.54525368001 2024-03-27,03:02:04.000,87,11093610,13725,0,1711508523,12993.634960379997,142.21119249000185,53506.47538248001 2024-03-27,03:02:05.000,87,11093633,13485,0,1711508524,12993.648433000002,142.19004510000377,53506.51031808 2024-03-27,03:02:06.000,87,11093661,13405,0,1711508525,12993.655169309997,142.08430814999883,53506.46140824 2024-03-27,03:02:07.000,87,11093629,13605,0,1711508526,12993.648433000002,142.01381684999797,53506.42647264001 2024-03-27,03:02:08.000,87,11093611,13405,0,1711508527,12993.668641930002,141.94332555000437,53506.44044688 2024-03-27,03:02:09.000,87,11093626,13365,0,1711508528,12993.688850860002,141.8728342500035,53506.39153704 2024-03-27,03:02:10.000,87,11093597,13445,0,1711508529,12993.702323479993,141.79529382000328,53506.39852416001 2024-03-27,03:02:11.000,87,11093637,13285,0,1711508530,12993.709059790002,141.7459499100005,53506.39852416001 2024-03-27,03:02:12.000,87,11093658,13405,0,1711508531,12993.715796099998,141.67545860999962,53506.3426272 2024-03-27,03:02:13.000,87,11093629,13085,0,1711508532,12993.688850860002,141.61201643999811,53506.38454992 2024-03-27,03:02:14.000,87,11093623,13405,0,1711508533,12993.709059790002,141.54857427000388,53506.356601440006 2024-03-27,03:02:15.000,87,11093573,13245,0,1711508534,12993.702323479993,141.4992303600011,53506.38454992 2024-03-27,03:02:16.000,87,11093599,13405,0,1711508535,12993.729268720002,141.43578818999958,53506.335640080004 2024-03-27,03:02:17.000,87,11093634,13485,0,1711508536,12993.715796099998,141.37234601999808,53506.30070448001 2024-03-27,03:02:18.000,87,11093566,13285,0,1711508537,12993.722532409993,141.33005124000192,53506.27974312001 2024-03-27,03:02:19.000,87,11093600,13605,0,1711508538,12993.776422889998,141.25955994000105,53506.30070448001 2024-03-27,03:02:20.000,87,11093628,13285,0,1711508539,12993.789895509988,141.22431429000426,53506.24480752 2024-03-27,03:02:21.000,87,11093595,13605,0,1711508540,12993.850522299988,141.13972473000467,53506.26576888 2024-03-27,03:02:22.000,87,11093616,13485,0,1711508541,12993.796631819998,141.06218430000445,53506.24480752 2024-03-27,03:02:23.000,87,11093639,13285,0,1711508542,12993.803368129993,141.0057912600023,53506.17493632 2024-03-27,03:02:24.000,87,11093593,13085,0,1711508543,12993.870731229988,140.9564473499995,53506.21685904 2024-03-27,03:02:25.000,87,11093632,13085,0,1711508544,12993.843785989993,140.90005431000463,53506.17493632 2024-03-27,03:02:26.000,87,11093605,13245,0,1711508545,12993.863994919993,140.8225138800044,53506.18192344001 2024-03-27,03:02:27.000,87,11093632,13445,0,1711508546,12993.890940159989,140.7590717100029,53506.16096208001 2024-03-27,03:02:28.000,87,11093663,13405,0,1711508547,12993.904412779993,140.6603838900046,53506.15397496 2024-03-27,03:02:29.000,87,11093611,13445,0,1711508548,12993.924621709994,140.56874519999838,53506.140000720006 2024-03-27,03:02:30.000,87,11093641,13605,0,1711508549,12993.965039569994,140.47710650999943,53506.10506512 2024-03-27,03:02:31.000,87,11093656,13445,0,1711508550,12993.991984809989,140.3502221700037,53506.09109088001 2024-03-27,03:02:32.000,87,11093628,13805,0,1711508551,12994.039138979999,140.27973087000282,53506.098078 2024-03-27,03:02:33.000,87,11093635,13285,0,1711508552,12994.03240266999,140.16694478999852,53506.10506512 2024-03-27,03:02:34.000,87,11093638,13365,0,1711508553,12994.03240266999,140.02596219000407,53506.08410376 2024-03-27,03:02:35.000,87,11093609,13205,0,1711508554,12994.079556839999,139.89907785000105,53506.06314240001 2024-03-27,03:02:36.000,87,11093641,13285,0,1711508555,12994.086293149994,139.78629177000403,53506.06314240001 2024-03-27,03:02:37.000,87,11093605,13085,0,1711508556,12994.099765769999,139.63121091000357,53506.00724544 2024-03-27,03:02:38.000,87,11093615,13565,0,1711508557,12994.126711009994,139.4972774400012,53506.03519392 2024-03-27,03:02:39.000,87,11093664,13005,0,1711508558,12994.11323838999,139.37744223000482,53506.021219680006 2024-03-27,03:02:40.000,87,11093622,13125,0,1711508559,12994.15365624999,139.201213979999,53505.99327120001 2024-03-27,03:02:41.000,87,11093628,13445,0,1711508560,12994.14018363,139.04613311999856,53505.93737424 2024-03-27,03:02:42.000,87,11093634,13565,0,1711508561,12994.126711009994,138.88400312999875,53505.93737424 2024-03-27,03:02:43.000,87,11093666,13485,0,1711508562,12994.146919939994,138.76416792000236,53505.8884644 2024-03-27,03:02:44.000,87,11093642,13605,0,1711508563,12994.11323838999,138.63728357999935,53505.8884644 2024-03-27,03:02:45.000,87,11093642,13085,0,1711508564,12994.099765769999,138.46810446000018,53505.88147728 2024-03-27,03:02:46.000,87,11093657,13525,0,1711508565,12994.126711009994,138.35531838000315,53505.84654168001 2024-03-27,03:02:47.000,87,11093627,13765,0,1711508566,12994.05261159999,138.17909013000462,53505.82558032001 2024-03-27,03:02:48.000,87,11093624,13365,0,1711508567,12994.039138979999,138.06630405000033,53505.804618960006 2024-03-27,03:02:49.000,87,11093665,13245,0,1711508568,12994.059347909999,137.9253214499986,53505.70679928001 2024-03-27,03:02:50.000,87,11093613,13205,0,1711508569,12994.018930049999,137.81253537000157,53505.748722 2024-03-27,03:02:51.000,87,11093623,13405,0,1711508570,12993.991984809989,137.68565102999855,53505.734747760005 2024-03-27,03:02:52.000,87,11093600,13405,0,1711508571,12993.971775879989,137.56581582000217,53505.67186368 2024-03-27,03:02:53.000,87,11093606,13445,0,1711508572,12993.944830639994,137.47417713000323,53505.60199248 2024-03-27,03:02:54.000,87,11093654,13565,0,1711508573,12993.938094329998,137.37548930999765,53505.59500536 2024-03-27,03:02:55.000,87,11093647,13565,0,1711508574,12993.890940159989,137.31909627000277,53505.55308264 2024-03-27,03:02:56.000,87,11093641,13485,0,1711508575,12993.890940159989,137.2345067100032,53505.49019856001 2024-03-27,03:02:57.000,87,11093674,13085,0,1711508576,12993.816840749998,137.1851628000004,53505.48321144 2024-03-27,03:02:58.000,87,11093618,13125,0,1711508577,12993.762950269993,137.1005732400008,53505.42731448 2024-03-27,03:02:59.000,87,11093621,13125,0,1711508578,12993.729268720002,137.01598368000123,53505.34346904001 2024-03-27,03:03:00.000,87,11093622,13405,0,1711508579,12993.655169309997,137.0018854200025,53505.30853344 2024-03-27,03:03:01.000,87,11093623,12925,0,1711508580,12993.634960379997,136.938443250001,53505.30853344 2024-03-27,03:03:02.000,87,11093628,13325,0,1711508581,12993.547388350002,136.86090282000077,53505.23866224 2024-03-27,03:03:03.000,87,11093625,13005,0,1711508582,12993.520443109992,136.7904115199999,53505.20372664001 2024-03-27,03:03:04.000,87,11093578,13565,0,1711508583,12993.480025249992,136.81155890999798,53505.112894080004 2024-03-27,03:03:05.000,87,11093607,13565,0,1711508584,12993.426134770001,136.7269693499984,53505.07795848 2024-03-27,03:03:06.000,87,11093635,13565,0,1711508585,12993.372244289996,136.70582196000032,53505.08494560001 2024-03-27,03:03:07.000,87,11093636,13285,0,1711508586,12993.311617499996,136.6423797899988,53505.00808728001 2024-03-27,03:03:08.000,87,11093602,13205,0,1711508587,12993.277935949991,136.61418327000138,53504.92424184 2024-03-27,03:03:09.000,87,11093584,13685,0,1711508588,12993.271199639996,136.58598675000394,53504.9102676 2024-03-27,03:03:10.000,87,11093639,13365,0,1711508589,12993.210572849996,136.5436919700005,53504.86834488001 2024-03-27,03:03:11.000,87,11093597,13245,0,1711508590,12993.20383654,136.52254458000243,53504.847383520006 2024-03-27,03:03:12.000,87,11093635,13285,0,1711508591,12993.149946059995,136.46615154000028,53504.79148656001 2024-03-27,03:03:13.000,87,11093614,13405,0,1711508592,12993.109528199995,136.43795502000285,53504.75655096 2024-03-27,03:03:14.000,87,11093627,13245,0,1711508593,12993.09605557999,136.4309058900035,53504.74956384001 2024-03-27,03:03:15.000,87,11093609,13405,0,1711508594,12993.09605557999,136.40975849999813,53504.679692640006 2024-03-27,03:03:16.000,87,11093622,13125,0,1711508595,12993.048901409995,136.41680763000477,53504.63776992 2024-03-27,03:03:17.000,87,11093596,13405,0,1711508596,12993.0421651,136.42385676000413,53504.58187296001 2024-03-27,03:03:18.000,87,11093624,13325,0,1711508597,12993.028692479995,136.43795502000285,53504.53296312001 2024-03-27,03:03:19.000,87,11093614,13845,0,1711508598,12992.99501092999,136.47320066999964,53504.525976 2024-03-27,03:03:20.000,87,11093654,13565,0,1711508599,12992.988274619995,136.5084463200037,53504.53995024 2024-03-27,03:03:21.000,87,11093652,13205,0,1711508600,12992.92091152,136.5436919700005,53504.40719496 2024-03-27,03:03:22.000,87,11093634,13605,0,1711508601,12992.907438899994,136.61418327000138,53504.37225936 2024-03-27,03:03:23.000,87,11093634,13125,0,1711508602,12992.907438899994,136.66352718000417,53504.40020784 2024-03-27,03:03:24.000,87,11093618,13325,0,1711508603,12992.887229969994,136.7269693499984,53504.40020784 2024-03-27,03:03:25.000,87,11093613,13605,0,1711508604,12992.85354841999,136.7410676100044,53504.33033664 2024-03-27,03:03:26.000,87,11093659,13405,0,1711508605,12992.846812109994,136.82565717000398,53504.2814268 2024-03-27,03:03:27.000,87,11093651,13445,0,1711508606,12992.846812109994,136.86090282000077,53504.28841392001 2024-03-27,03:03:28.000,87,11093631,13445,0,1711508607,12992.840075799999,136.91729586000292,53504.28841392001 2024-03-27,03:03:29.000,87,11093604,13365,0,1711508608,12992.85354841999,136.95959063999908,53504.295401040006 2024-03-27,03:03:30.000,87,11093673,13085,0,1711508609,12992.860284729999,137.0230328100006,53504.274439680004 2024-03-27,03:03:31.000,87,11093690,13045,0,1711508610,12992.860284729999,137.07942585000274,53504.225529840005 2024-03-27,03:03:32.000,87,11093636,13605,0,1711508611,12992.860284729999,137.1499171500036,53504.23251696 2024-03-27,03:03:33.000,87,11093619,13365,0,1711508612,12992.880493659999,137.20631018999848,53504.18360712 2024-03-27,03:03:34.000,87,11093640,13525,0,1711508613,12992.90070259,137.27680148999934,53504.16963288001 2024-03-27,03:03:35.000,87,11093639,13605,0,1711508614,12992.85354841999,137.29089974999806,53504.11373592 2024-03-27,03:03:36.000,87,11093626,13925,0,1711508615,12992.90070259,137.34024366000085,53504.08578744 2024-03-27,03:03:37.000,87,11093645,13765,0,1711508616,12992.91417520999,137.38958757000364,53504.09277456 2024-03-27,03:03:38.000,87,11093622,13325,0,1711508617,12992.92091152,137.41778409000108,53504.11373592 2024-03-27,03:03:39.000,87,11093642,13405,0,1711508618,12992.968065689995,137.48827539000195,53504.09277456 2024-03-27,03:03:40.000,87,11093599,13405,0,1711508619,12992.94112045,137.53761930000474,53504.13469728 2024-03-27,03:03:41.000,87,11093602,13205,0,1711508620,12992.96132938,137.5587666900028,53504.07880032001 2024-03-27,03:03:42.000,87,11093635,13365,0,1711508621,12992.988274619995,137.63630712000304,53504.08578744 2024-03-27,03:03:43.000,87,11093622,13205,0,1711508622,12992.99501092999,137.65745451000112,53504.08578744 2024-03-27,03:03:44.000,87,11093636,13365,0,1711508623,12992.988274619995,137.71384755000327,53504.0718132 2024-03-27,03:03:45.000,87,11093591,13565,0,1711508624,12992.99501092999,137.77728972000477,53504.09277456 2024-03-27,03:03:46.000,87,11093587,13285,0,1711508625,12993.0421651,137.86892841000372,53504.08578744 2024-03-27,03:03:47.000,87,11093636,13565,0,1711508626,12993.03542878999,137.93237057999795,53504.09277456 2024-03-27,03:03:48.000,87,11093652,13485,0,1711508627,12993.09605557999,138.0169601400048,53504.07880032001 2024-03-27,03:03:49.000,87,11093592,13485,0,1711508628,12993.10279189,138.05925492000097,53504.06482608 2024-03-27,03:03:50.000,87,11093637,13485,0,1711508629,12993.16341868,138.17909013000462,53504.09277456 2024-03-27,03:03:51.000,87,11093649,13285,0,1711508630,12993.17689129999,138.25663056000485,53504.02290336 2024-03-27,03:03:52.000,87,11093579,13245,0,1711508631,12993.23751808999,138.34122012000444,53504.08578744 2024-03-27,03:03:53.000,87,11093632,13365,0,1711508632,12993.277935949991,138.3835149000006,53504.11373592 2024-03-27,03:03:54.000,87,11093597,13365,0,1711508633,12993.318353809991,138.5456448900004,53504.09976168001 2024-03-27,03:03:55.000,87,11093634,13125,0,1711508634,12993.378980599991,138.63023445,53504.14867152001 2024-03-27,03:03:56.000,87,11093607,13525,0,1711508635,12993.466552630001,138.6936766200015,53504.176620000006 2024-03-27,03:03:57.000,87,11093634,13565,0,1711508636,12993.520443109992,138.80646269999852,53504.127710160006 2024-03-27,03:03:58.000,87,11093596,13525,0,1711508637,12993.621487759992,138.91924878000282,53504.19059424 2024-03-27,03:03:59.000,87,11093570,14085,0,1711508638,12993.688850860002,139.0038383400024,53504.16963288001 2024-03-27,03:04:00.000,87,11093599,13765,0,1711508639,12993.762950269993,139.11662441999943,53504.18360712 2024-03-27,03:04:01.000,87,11093628,13125,0,1711508640,12993.931358019989,139.25760702000116,53504.16963288001 2024-03-27,03:04:02.000,87,11093579,13645,0,1711508641,12993.924621709994,139.3140000600033,53504.21854272001 2024-03-27,03:04:03.000,87,11093661,13565,0,1711508642,12994.039138979999,139.37039309999818,53504.20456848 2024-03-27,03:04:04.000,87,11093605,13245,0,1711508643,12994.13344731999,139.50432657000056,53504.24649120001 2024-03-27,03:04:05.000,87,11093595,13605,0,1711508644,12994.20081042,139.57481787000143,53504.26745256001 2024-03-27,03:04:06.000,87,11093635,13485,0,1711508645,12994.31532768999,139.66645656000037,53504.295401040006 2024-03-27,03:04:07.000,87,11093670,13485,0,1711508646,12994.40289972,139.73694786000124,53504.30937528 2024-03-27,03:04:08.000,87,11093619,13325,0,1711508647,12994.44331758,139.80039003000275,53504.2814268 2024-03-27,03:04:09.000,87,11093595,13245,0,1711508648,12994.591516399996,139.8920287200017,53504.344310880006 2024-03-27,03:04:10.000,87,11093603,13245,0,1711508649,12994.652143189996,139.9061269800004,53504.37924648 2024-03-27,03:04:11.000,87,11093607,13045,0,1711508650,12994.719506289992,140.01186392999807,53504.33732376001 2024-03-27,03:04:12.000,87,11093574,13325,0,1711508651,12994.786869390002,140.07530609999958,53504.4211692 2024-03-27,03:04:13.000,87,11093631,13605,0,1711508652,12994.887914040002,140.13169914000173,53504.393220720005 2024-03-27,03:04:14.000,87,11093614,13285,0,1711508653,12994.955277139998,140.2021904400026,53504.491040400004 2024-03-27,03:04:15.000,87,11093617,13325,0,1711508654,12994.982222379993,140.24448521999875,53504.47706616 2024-03-27,03:04:16.000,87,11093601,13005,0,1711508655,12995.076530719998,140.30792739000026,53504.525976 2024-03-27,03:04:17.000,87,11093612,13445,0,1711508656,12995.137157509998,140.37136956000177,53504.53296312001 2024-03-27,03:04:18.000,87,11093617,13165,0,1711508657,12995.157366439998,140.3995660799992,53504.55392448001 2024-03-27,03:04:19.000,87,11093609,13005,0,1711508658,12995.211256919989,140.50530303000414,53504.60283432001 2024-03-27,03:04:20.000,87,11093605,13325,0,1711508659,12995.217993229999,140.55464693999966,53504.63776992 2024-03-27,03:04:21.000,87,11093596,13565,0,1711508660,12995.278620019999,140.58989259000373,53504.63776992 2024-03-27,03:04:22.000,87,11093573,13445,0,1711508661,12995.285356329994,140.6744821500033,53504.658731280004 2024-03-27,03:04:23.000,87,11093638,12925,0,1711508662,12995.325774189994,140.74497345000418,53504.68667976 2024-03-27,03:04:24.000,87,11093605,13205,0,1711508663,12995.37292835999,140.78021910000098,53504.70065400001 2024-03-27,03:04:25.000,87,11093618,13565,0,1711508664,12995.37966467,140.893005179998,53504.78449944 2024-03-27,03:04:26.000,87,11093615,13285,0,1711508665,12995.366192049994,140.97054560999823,53504.78449944 2024-03-27,03:04:27.000,87,11093653,13125,0,1711508666,12995.386400979995,141.04808603999845,53504.86834488001 2024-03-27,03:04:28.000,87,11093644,13445,0,1711508667,12995.39313728999,141.13267559999804,53504.88930624001 2024-03-27,03:04:29.000,87,11093582,13445,0,1711508668,12995.39313728999,141.2031668999989,53504.88231912 2024-03-27,03:04:30.000,87,11093639,13445,0,1711508669,12995.386400979995,141.27365819999977,53504.966164560006 2024-03-27,03:04:31.000,87,11093584,13125,0,1711508670,12995.42008253,141.35119863,53505.02206152 2024-03-27,03:04:32.000,87,11093638,13525,0,1711508671,12995.37966467,141.38644428000407,53505.03603576001 2024-03-27,03:04:33.000,87,11093663,13565,0,1711508672,12995.366192049994,141.48513210000237,53505.02206152 2024-03-27,03:04:34.000,87,11093636,13525,0,1711508673,12995.345983119994,141.54857427000388,53505.09193272 2024-03-27,03:04:35.000,87,11093639,13445,0,1711508674,12995.29209263999,141.61906557000475,53505.14084256 2024-03-27,03:04:36.000,87,11093575,13285,0,1711508675,12995.31230156999,141.71775339000305,53505.161803920004 2024-03-27,03:04:37.000,87,11093597,13325,0,1711508676,12995.258411089999,141.79529382000328,53505.161803920004 2024-03-27,03:04:38.000,87,11093633,13245,0,1711508677,12995.238202159999,141.85168685999815,53505.16879104 2024-03-27,03:04:39.000,87,11093605,13085,0,1711508678,12995.217993229999,141.9080799000003,53505.21071376 2024-03-27,03:04:40.000,87,11093675,13325,0,1711508679,12995.224729539994,141.94332555000437,53505.231675120005 2024-03-27,03:04:41.000,87,11093610,13245,0,1711508680,12995.204520609994,142.04906250000204,53505.24564936 2024-03-27,03:04:42.000,87,11093613,13285,0,1711508681,12995.150630129989,142.07725901999947,53505.28757208 2024-03-27,03:04:43.000,87,11093564,13605,0,1711508682,12995.123684889993,142.14070119000098,53505.33648192 2024-03-27,03:04:44.000,87,11093603,13325,0,1711508683,12995.076530719998,142.16889770999842,53505.34346904001 2024-03-27,03:04:45.000,87,11093642,13405,0,1711508684,12995.056321789998,142.19709423000313,53505.35744328 2024-03-27,03:04:46.000,87,11093534,13165,0,1711508685,12995.042849169993,142.26053640000464,53505.42032736001 2024-03-27,03:04:47.000,87,11093617,13045,0,1711508686,12995.036112859998,142.24643813999865,53505.448275840004 2024-03-27,03:04:48.000,87,11093622,13645,0,1711508687,12994.968749760003,142.28873292000208,53505.44128872001 2024-03-27,03:04:49.000,87,11093598,13285,0,1711508688,12994.962013449993,142.33102769999823,53505.48321144 2024-03-27,03:04:50.000,87,11093641,13245,0,1711508689,12994.935068209998,142.29578205000143,53505.497185680004 2024-03-27,03:04:51.000,87,11093603,13205,0,1711508690,12994.908122970002,142.3028311800008,53505.54609552 2024-03-27,03:04:52.000,87,11093618,13565,0,1711508691,12994.860968799992,142.30988031000015,53505.55308264 2024-03-27,03:04:53.000,87,11093614,12925,0,1711508692,12994.820550939992,142.33102769999823,53505.567056880005 2024-03-27,03:04:54.000,87,11093628,13285,0,1711508693,12994.807078320002,142.35922422000294,53505.615966720005 2024-03-27,03:04:55.000,87,11093587,13205,0,1711508694,12994.759924149992,142.34512596000422,53505.574044 2024-03-27,03:04:56.000,87,11093622,13605,0,1711508695,12994.759924149992,142.33807683000487,53505.58103112 2024-03-27,03:04:57.000,87,11093670,13525,0,1711508696,12994.679088429992,142.38742074000038,53505.59500536 2024-03-27,03:04:58.000,87,11093557,13325,0,1711508697,12994.631934259996,142.39446986999974,53505.615966720005 2024-03-27,03:04:59.000,87,11093631,13165,0,1711508698,12994.564571160001,142.41561725999782,53505.67186368 2024-03-27,03:05:00.000,87,11093672,13845,0,1711508699,12994.564571160001,142.44381378000253,53505.69282504 2024-03-27,03:05:01.000,87,11093587,13245,0,1711508700,12994.45679019999,142.4297155200038,53505.62295384 2024-03-27,03:05:02.000,87,11093600,13765,0,1711508701,12994.349009239995,142.47201029999997,53505.67885080001 2024-03-27,03:05:03.000,87,11093625,13405,0,1711508702,12994.308591379995,142.4649611700006,53505.664876560004 2024-03-27,03:05:04.000,87,11093586,13245,0,1711508703,12994.26143721,142.52840334000211,53505.6439152 2024-03-27,03:05:05.000,87,11093622,13645,0,1711508704,12994.22101935,142.50725595000404,53505.67186368 2024-03-27,03:05:06.000,87,11093614,13325,0,1711508705,12994.086293149994,142.53545247000147,53505.65788944001 2024-03-27,03:05:07.000,87,11093617,13285,0,1711508706,12994.03240266999,142.5636489899989,53505.685837920006 2024-03-27,03:05:08.000,87,11093544,13245,0,1711508707,12993.944830639994,142.55659985999955,53505.60897960001 2024-03-27,03:05:09.000,87,11093628,13205,0,1711508708,12993.843785989993,142.59184551000362,53505.65788944001 2024-03-27,03:05:10.000,87,11093560,13285,0,1711508709,12993.776422889998,142.62004203000106,53505.65788944001 2024-03-27,03:05:11.000,87,11093613,13245,0,1711508710,12993.695587169997,142.6129929000017,53505.67885080001 2024-03-27,03:05:12.000,87,11093618,13525,0,1711508711,12993.581069899992,142.6482385499985,53505.65788944001 2024-03-27,03:05:13.000,87,11093588,13605,0,1711508712,12993.554124659997,142.6482385499985,53505.664876560004 2024-03-27,03:05:14.000,87,11093612,13325,0,1711508713,12993.500234179992,142.62709116000042,53505.69282504 2024-03-27,03:05:15.000,87,11093607,13765,0,1711508714,12993.365507980001,142.6623368100045,53505.65090232 2024-03-27,03:05:16.000,87,11093599,13405,0,1711508715,12993.250990709996,142.69053333000193,53505.62295384 2024-03-27,03:05:17.000,87,11093600,13325,0,1711508716,12993.19710022999,142.66938594000385,53505.62295384 2024-03-27,03:05:18.000,87,11093590,13245,0,1711508717,12993.129737129995,142.6764350700032,53505.60897960001 2024-03-27,03:05:19.000,87,11093623,13605,0,1711508718,12993.048901409995,142.70463159000064,53505.615966720005 2024-03-27,03:05:20.000,87,11093580,13245,0,1711508719,12993.008483549995,142.70463159000064,53505.615966720005 2024-03-27,03:05:21.000,87,11093613,13125,0,1711508720,12992.95459306999,142.69053333000193,53505.574044 2024-03-27,03:05:22.000,87,11093626,13405,0,1711508721,12992.867021039994,142.70463159000064,53505.53910840001 2024-03-27,03:05:23.000,87,11093620,13285,0,1711508722,12992.765976389994,142.68348420000257,53505.51115992001 2024-03-27,03:05:24.000,87,11093635,13445,0,1711508723,12992.671668049989,142.65528767999785,53505.47622432 2024-03-27,03:05:25.000,87,11093619,13125,0,1711508724,12992.584096019993,142.64118941999914,53505.5041728 2024-03-27,03:05:26.000,87,11093603,13605,0,1711508725,12992.516732919998,142.64118941999914,53505.54609552 2024-03-27,03:05:27.000,87,11093634,13485,0,1711508726,12992.435897199997,142.63414028999978,53505.47622432 2024-03-27,03:05:28.000,87,11093628,13445,0,1711508727,12992.341588859992,142.62709116000042,53505.469237200006 2024-03-27,03:05:29.000,87,11093574,13245,0,1711508728,12992.260753139992,142.62004203000106,53505.448275840004 2024-03-27,03:05:30.000,87,11093592,13125,0,1711508729,12992.179917419991,142.5777472500049,53505.448275840004 2024-03-27,03:05:31.000,87,11093583,13565,0,1711508730,12992.099081699991,142.5777472500049,53505.469237200006 2024-03-27,03:05:32.000,87,11093636,13405,0,1711508731,12992.01824597999,142.5777472500049,53505.46225008001 2024-03-27,03:05:33.000,87,11093631,13445,0,1711508732,12991.90372871,142.5495507300002,53505.37141752001 2024-03-27,03:05:34.000,87,11093627,13405,0,1711508733,12991.85657453999,142.5636489899989,53505.42731448 2024-03-27,03:05:35.000,87,11093652,13525,0,1711508734,12991.70163941,142.54250160000083,53505.38539176 2024-03-27,03:05:36.000,87,11093662,13445,0,1711508735,12991.63427630999,142.5143050800034,53505.35744328 2024-03-27,03:05:37.000,87,11093611,13245,0,1711508736,12991.539967969999,142.49315768999804,53505.3644304 2024-03-27,03:05:38.000,87,11093628,13525,0,1711508737,12991.405241769993,142.50020682000468,53505.32250768001 2024-03-27,03:05:39.000,87,11093614,13325,0,1711508738,12991.290724500002,142.4508629100019,53505.350456160006 2024-03-27,03:05:40.000,87,11093594,13245,0,1711508739,12991.189679850002,142.4649611700006,53505.30853344 2024-03-27,03:05:41.000,87,11093625,13605,0,1711508740,12991.075162579997,142.44381378000253,53505.2596236 2024-03-27,03:05:42.000,87,11093634,13445,0,1711508741,12990.940436379991,142.40856812999846,53505.24564936 2024-03-27,03:05:43.000,87,11093602,13325,0,1711508742,12990.792237559996,142.4297155200038,53505.182765280006 2024-03-27,03:05:44.000,87,11093640,13165,0,1711508743,12990.64403874,142.38037161000102,53505.23866224 2024-03-27,03:05:45.000,87,11093643,13325,0,1711508744,12990.529521469995,142.37332248000166,53505.133855440006 2024-03-27,03:05:46.000,87,11093599,13605,0,1711508745,12990.388058959994,142.33102769999823,53505.12686832001 2024-03-27,03:05:47.000,87,11093632,13605,0,1711508746,12990.260069069998,142.33807683000487,53505.09891984 2024-03-27,03:05:48.000,87,11093620,13725,0,1711508747,12990.091661320002,142.33102769999823,53505.08494560001 2024-03-27,03:05:49.000,87,11093575,13365,0,1711508748,12989.983880359992,142.27463466000336,53505.07795848 2024-03-27,03:05:50.000,87,11093644,12925,0,1711508749,12989.822208919992,142.267585530004,53505.02904864 2024-03-27,03:05:51.000,87,11093584,13325,0,1711508750,12989.700955339991,142.24643813999865,53505.00808728001 2024-03-27,03:05:52.000,87,11093614,13205,0,1711508751,12989.53928389999,142.2393890099993,53504.97315168 2024-03-27,03:05:53.000,87,11093578,13685,0,1711508752,12989.37761245999,142.24643813999865,53504.88231912 2024-03-27,03:05:54.000,87,11093633,13085,0,1711508753,12989.249622569994,142.22529075000057,53504.88231912 2024-03-27,03:05:55.000,87,11093643,13205,0,1711508754,12989.162050539999,142.19709423000313,53504.81943504001 2024-03-27,03:05:56.000,87,11093585,13565,0,1711508755,12989.013851719988,142.16889770999842,53504.798473680006 2024-03-27,03:05:57.000,87,11093634,13445,0,1711508756,12988.872389210002,142.1829959700044,53504.777512320004 2024-03-27,03:05:58.000,87,11093628,13605,0,1711508757,12988.751135630002,142.16184857999906,53504.71462824 2024-03-27,03:05:59.000,87,11093625,13565,0,1711508758,12988.602936809992,142.14070119000098,53504.6657184 2024-03-27,03:06:00.000,87,11093600,13445,0,1711508759,12988.474946919996,142.1054555400042,53504.62379568001 2024-03-27,03:06:01.000,87,11093628,13445,0,1711508760,12988.36042964999,142.1054555400042,53504.5958472 2024-03-27,03:06:02.000,87,11093635,13405,0,1711508761,12988.24591238,142.07020989000011,53504.58187296001 2024-03-27,03:06:03.000,87,11093610,13245,0,1711508762,12988.11792248999,142.06316076000076,53504.43514344001 2024-03-27,03:06:04.000,87,11093593,13565,0,1711508763,12988.05729569999,142.0208659800046,53504.44911768 2024-03-27,03:06:05.000,87,11093627,13285,0,1711508764,12987.942778429999,142.02791511000396,53504.40719496 2024-03-27,03:06:06.000,87,11093631,13565,0,1711508765,12987.821524849998,142.02791511000396,53504.393220720005 2024-03-27,03:06:07.000,87,11093638,13085,0,1711508766,12987.707007579993,141.97857120000117,53504.30937528 2024-03-27,03:06:08.000,87,11093601,13085,0,1711508767,12987.612699240002,141.97857120000117,53504.23950408 2024-03-27,03:06:09.000,87,11093584,13285,0,1711508768,12987.518390899997,141.92922728999838,53504.225529840005 2024-03-27,03:06:10.000,87,11093615,13525,0,1711508769,12987.430818870002,141.93627641999774,53504.16264576 2024-03-27,03:06:11.000,87,11093587,13365,0,1711508770,12987.343246839991,141.9080799000003,53504.1416844 2024-03-27,03:06:12.000,87,11093583,13245,0,1711508771,12987.20852064,141.90103077000094,53504.08578744 2024-03-27,03:06:13.000,87,11093603,13325,0,1711508772,12987.14789385,141.9080799000003,53504.02989048001 2024-03-27,03:06:14.000,87,11093602,13285,0,1711508773,12987.033376579995,141.86578512000415,53504.02290336 2024-03-27,03:06:15.000,87,11093575,13205,0,1711508774,12986.96601348,141.82349034000072,53503.94604504 2024-03-27,03:06:16.000,87,11093616,13365,0,1711508775,12986.88517776,141.82349034000072,53503.94604504 2024-03-27,03:06:17.000,87,11093637,13765,0,1711508776,12986.743715249999,141.78119556000456,53503.88316096001 2024-03-27,03:06:18.000,87,11093638,12925,0,1711508777,12986.669615839994,141.7459499100005,53503.91110944001 2024-03-27,03:06:19.000,87,11093618,13405,0,1711508778,12986.568571189993,141.78824469000392,53503.7573928 2024-03-27,03:06:20.000,87,11093624,13165,0,1711508779,12986.467526539993,141.7600481699992,53503.71547008001 2024-03-27,03:06:21.000,87,11093597,13125,0,1711508780,12986.359745579997,141.7248025200024,53503.72944432 2024-03-27,03:06:22.000,87,11093609,13285,0,1711508781,12986.272173550002,141.71775339000305,53503.68053448 2024-03-27,03:06:23.000,87,11093611,13285,0,1711508782,12986.157656279996,141.71775339000305,53503.63162464 2024-03-27,03:06:24.000,87,11093610,13045,0,1711508783,12986.103765799991,141.7107042600037,53503.56175344 2024-03-27,03:06:25.000,87,11093596,13445,0,1711508784,12986.022930079991,141.67545860999962,53503.51983072 2024-03-27,03:06:26.000,87,11093608,13325,0,1711508785,12985.935358049996,141.6966059999977,53503.47092088 2024-03-27,03:06:27.000,87,11093629,13565,0,1711508786,12985.84104970999,141.67545860999962,53503.40803680001 2024-03-27,03:06:28.000,87,11093582,13165,0,1711508787,12985.753477679995,141.63316383000347,53503.40104968 2024-03-27,03:06:29.000,87,11093626,13445,0,1711508788,12985.65916933999,141.5979181799994,53503.32419136 2024-03-27,03:06:30.000,87,11093630,13765,0,1711508789,12985.59854254999,141.5979181799994,53503.317204240004 2024-03-27,03:06:31.000,87,11093576,13685,0,1711508790,12985.571597309994,141.57677079000132,53503.27528152 2024-03-27,03:06:32.000,87,11093613,13565,0,1711508791,12985.470552659994,141.5344760099979,53503.1984232 2024-03-27,03:06:33.000,87,11093612,13485,0,1711508792,12985.389716939993,141.5344760099979,53503.128552 2024-03-27,03:06:34.000,87,11093667,13645,0,1711508793,12985.329090149993,141.50627949000045,53503.08662928 2024-03-27,03:06:35.000,87,11093559,13405,0,1711508794,12985.281935979998,141.4498864499983,53503.13553912 2024-03-27,03:06:36.000,87,11093637,13205,0,1711508795,12985.241518119998,141.4639847100043,53503.00977096 2024-03-27,03:06:37.000,87,11093621,13405,0,1711508796,12985.167418709992,141.42873906000023,53503.01675808 2024-03-27,03:06:38.000,87,11093613,13405,0,1711508797,12985.133737160002,141.38644428000407,53502.953874000006 2024-03-27,03:06:39.000,87,11093619,13165,0,1711508798,12985.066374059992,141.37234601999808,53502.884002800005 2024-03-27,03:06:40.000,87,11093633,13245,0,1711508799,12985.032692510002,141.32300211000256,53502.82810584001 2024-03-27,03:06:41.000,87,11093646,13205,0,1711508800,12984.958593099997,141.32300211000256,53502.786183120006 2024-03-27,03:06:42.000,87,11093623,13325,0,1711508801,12984.938384169996,141.30890385000384,53502.77220888 2024-03-27,03:06:43.000,87,11093603,13525,0,1711508802,12984.918175239996,141.23136342000362,53502.765221760004 2024-03-27,03:06:44.000,87,11093627,13405,0,1711508803,12984.884493689991,141.24546168000234,53502.73727328001 2024-03-27,03:06:45.000,87,11093591,13405,0,1711508804,12984.857548449996,141.2172651600049,53502.73028616 2024-03-27,03:06:46.000,87,11093633,13405,0,1711508805,12984.803657969991,141.19611776999955,53502.667402080006 2024-03-27,03:06:47.000,87,11093646,13325,0,1711508806,12984.776712729996,141.19611776999955,53502.618492240006 2024-03-27,03:06:48.000,87,11093667,13525,0,1711508807,12984.72282224999,141.19611776999955,53502.548621040005 2024-03-27,03:06:49.000,87,11093628,13725,0,1711508808,12984.70934963,141.2031668999989,53502.54163392001 2024-03-27,03:06:50.000,87,11093609,13165,0,1711508809,12984.64872284,141.1890686400002,53502.54163392001 2024-03-27,03:06:51.000,87,11093645,13765,0,1711508810,12984.58135973999,141.1538229900034,53502.478749840004 2024-03-27,03:06:52.000,87,11093613,13405,0,1711508811,12984.60830498,141.13267559999804,53502.45778848 2024-03-27,03:06:53.000,87,11093632,13285,0,1711508812,12984.574623429995,141.11152820999996,53502.45778848 2024-03-27,03:06:54.000,87,11093616,13405,0,1711508813,12984.52746926,141.12562646999868,53502.37394304001 2024-03-27,03:06:55.000,87,11093642,13245,0,1711508814,12984.493787709995,141.11152820999996,53502.35298168001 2024-03-27,03:06:56.000,87,11093655,13325,0,1711508815,12984.46010615999,141.12562646999868,53502.311058960004 2024-03-27,03:06:57.000,87,11093610,13445,0,1711508816,12984.44663354,141.12562646999868,53502.262149120004 2024-03-27,03:06:58.000,87,11093631,13285,0,1711508817,12984.37927043999,141.08333169000252,53502.262149120004 2024-03-27,03:06:59.000,87,11093662,13205,0,1711508818,12984.372534129994,141.08333169000252,53502.213239280005 2024-03-27,03:07:00.000,87,11093632,13245,0,1711508819,12984.332116269994,141.09038082000188,53502.18529080001 2024-03-27,03:07:01.000,87,11093640,13405,0,1711508820,12984.325379959999,141.06218430000445,53502.13638096001 2024-03-27,03:07:02.000,87,11093619,13805,0,1711508821,12984.305171029999,141.07628256000316,53502.13638096001 2024-03-27,03:07:03.000,87,11093675,13565,0,1711508822,12984.298434719989,141.03398777999973,53502.06650976001 2024-03-27,03:07:04.000,87,11093584,13205,0,1711508823,12984.271489479994,140.99169300000358,53502.01759992001 2024-03-27,03:07:05.000,87,11093606,13245,0,1711508824,12984.224335309998,140.99169300000358,53502.05952264 2024-03-27,03:07:06.000,87,11093612,13565,0,1711508825,12984.170444829993,140.99169300000358,53501.996638560006 2024-03-27,03:07:07.000,87,11093604,13565,0,1711508826,12984.177181139989,140.97759474000486,53501.975677200004 2024-03-27,03:07:08.000,87,11093654,13285,0,1711508827,12984.096345419988,140.9423490900008,53501.94074160001 2024-03-27,03:07:09.000,87,11093630,13245,0,1711508828,12984.089609109993,140.90005431000463,53501.905806 2024-03-27,03:07:10.000,87,11093652,13605,0,1711508829,12983.988564459993,140.9212017000027,53501.89183176 2024-03-27,03:07:11.000,87,11093631,13285,0,1711508830,12984.042454939998,140.85071040000184,53501.84990904001 2024-03-27,03:07:12.000,87,11093643,13045,0,1711508831,12984.015509700002,140.80136648999905,53501.82196056001 2024-03-27,03:07:13.000,87,11093668,13285,0,1711508832,12983.981828149997,140.74497345000418,53501.7660636 2024-03-27,03:07:14.000,87,11093623,12925,0,1711508833,12983.981828149997,140.7308751899982,53501.68920528 2024-03-27,03:07:15.000,87,11093591,13125,0,1711508834,12983.961619219997,140.68858041000203,53501.74510224 2024-03-27,03:07:16.000,87,11093682,13325,0,1711508835,12983.934673980002,140.62513824000052,53501.68221816001 2024-03-27,03:07:17.000,87,11093673,13525,0,1711508836,12983.921201359997,140.5475978100003,53501.612346960006 2024-03-27,03:07:18.000,87,11093650,13085,0,1711508837,12983.921201359997,140.51940129000286,53501.58439848001 2024-03-27,03:07:19.000,87,11093619,13485,0,1711508838,12983.921201359997,140.45595912000135,53501.57741136 2024-03-27,03:07:20.000,87,11093587,13205,0,1711508839,12983.900992429997,140.37841869000113,53501.53548864001 2024-03-27,03:07:21.000,87,11093651,13245,0,1711508840,12983.880783499997,140.35727130000305,53501.50754016 2024-03-27,03:07:22.000,87,11093639,13325,0,1711508841,12983.921201359997,140.27268174000346,53501.52850152 2024-03-27,03:07:23.000,87,11093650,13685,0,1711508842,12983.894256120002,140.21628870000131,53501.472604560004 2024-03-27,03:07:24.000,87,11093627,13085,0,1711508843,12983.907728739992,140.16694478999852,53501.472604560004 2024-03-27,03:07:25.000,87,11093594,13285,0,1711508844,12983.934673980002,140.12465001000237,53501.43766896001 2024-03-27,03:07:26.000,87,11093638,13445,0,1711508845,12983.954882910002,140.04710958000214,53501.40273336 2024-03-27,03:07:27.000,87,11093670,13485,0,1711508846,12983.948146599992,139.9554708900032,53501.43068184 2024-03-27,03:07:28.000,87,11093646,13085,0,1711508847,12983.934673980002,139.93432349999784,53501.374784880005 2024-03-27,03:07:29.000,87,11093649,13605,0,1711508848,12983.914465050002,139.8708813300036,53501.33286216 2024-03-27,03:07:30.000,87,11093638,13205,0,1711508849,12983.941410289997,139.80039003000275,53501.33286216 2024-03-27,03:07:31.000,87,11093610,13285,0,1711508850,12983.934673980002,139.72989873000188,53501.3119008 2024-03-27,03:07:32.000,87,11093638,13285,0,1711508851,12983.954882910002,139.68760394999845,53501.276965200006 2024-03-27,03:07:33.000,87,11093610,13485,0,1711508852,12983.921201359997,139.66645656000037,53501.23504248 2024-03-27,03:07:34.000,87,11093591,13005,0,1711508853,12983.934673980002,139.57481787000143,53501.276965200006 2024-03-27,03:07:35.000,87,11093615,13285,0,1711508854,12983.914465050002,139.532523089998,53501.22805536001 2024-03-27,03:07:36.000,87,11093593,13245,0,1711508855,12983.975091840002,139.47613005000312,53501.2420296 2024-03-27,03:07:37.000,87,11093644,13405,0,1711508856,12983.941410289997,139.40563875000225,53501.17914552001 2024-03-27,03:07:38.000,87,11093619,13525,0,1711508857,12983.894256120002,139.34219658000075,53501.17914552001 2024-03-27,03:07:39.000,87,11093606,13325,0,1711508858,12983.907728739992,139.27875440999924,53501.1721584 2024-03-27,03:07:40.000,87,11093636,13605,0,1711508859,12983.941410289997,139.2505578900018,53501.18613264 2024-03-27,03:07:41.000,87,11093643,13605,0,1711508860,12983.900992429997,139.21531223999773,53501.137222800004 2024-03-27,03:07:42.000,87,11093641,13325,0,1711508861,12983.894256120002,139.11662441999943,53501.109274320006 2024-03-27,03:07:43.000,87,11093611,13365,0,1711508862,12983.820156709997,139.06023138000455,53501.14420992 2024-03-27,03:07:44.000,87,11093613,13125,0,1711508863,12983.867310879992,139.06023138000455,53501.088312960004 2024-03-27,03:07:45.000,87,11093601,12925,0,1711508864,12983.867310879992,139.02498573000048,53501.12324856 2024-03-27,03:07:46.000,87,11093603,13045,0,1711508865,12983.833629330002,138.99678921000304,53501.07433872 2024-03-27,03:07:47.000,87,11093609,13605,0,1711508866,12983.826893019992,138.91924878000282,53501.07433872 2024-03-27,03:07:48.000,87,11093628,13365,0,1711508867,12983.813420400002,138.91924878000282,53501.04639024 2024-03-27,03:07:49.000,87,11093611,13045,0,1711508868,12983.773002540001,138.8417083500026,53501.05337736 2024-03-27,03:07:50.000,87,11093603,13565,0,1711508869,12983.806684089992,138.77826618000108,53500.9974804 2024-03-27,03:07:51.000,87,11093607,13325,0,1711508870,12983.793211470002,138.73597139999765,53501.0673516 2024-03-27,03:07:52.000,87,11093638,13525,0,1711508871,12983.779738849997,138.71482400999957,53500.9974804 2024-03-27,03:07:53.000,87,11093654,13325,0,1711508872,12983.705639439992,138.66548010000406,53500.97651904 2024-03-27,03:07:54.000,87,11093609,13605,0,1711508873,12983.705639439992,138.61613619000127,53500.920622080004 2024-03-27,03:07:55.000,87,11093607,13365,0,1711508874,12983.698903129996,138.55269401999976,53500.96254480001 2024-03-27,03:07:56.000,87,11093564,13565,0,1711508875,12983.678694199996,138.50335011000425,53500.86472512001 2024-03-27,03:07:57.000,87,11093579,13245,0,1711508876,12983.712375750001,138.4963009800049,53500.86472512001 2024-03-27,03:07:58.000,87,11093648,13245,0,1711508877,12983.665221579991,138.43990794000274,53500.81581528001 2024-03-27,03:07:59.000,87,11093610,13125,0,1711508878,12983.671957890001,138.3482692500038,53500.82978952 2024-03-27,03:08:00.000,87,11093620,13405,0,1711508879,12983.63154003,138.27072882000357,53500.83677664 2024-03-27,03:08:01.000,87,11093556,13245,0,1711508880,12983.638276339996,138.20728665000206,53500.85075088 2024-03-27,03:08:02.000,87,11093635,13605,0,1711508881,12983.671957890001,138.19318839000334,53500.78087968 2024-03-27,03:08:03.000,87,11093633,13525,0,1711508882,12983.658485269996,138.0874514399984,53500.7878668 2024-03-27,03:08:04.000,87,11093599,13085,0,1711508883,12983.658485269996,138.03105840000353,53500.80184104 2024-03-27,03:08:05.000,87,11093596,13165,0,1711508884,12983.671957890001,137.96761623000202,53500.75991832 2024-03-27,03:08:06.000,87,11093672,13645,0,1711508885,12983.671957890001,137.89712493000116,53500.75991832 2024-03-27,03:08:07.000,87,11093587,13365,0,1711508886,12983.671957890001,137.8266336300003,53500.717995599996 2024-03-27,03:08:08.000,87,11093629,13645,0,1711508887,12983.678694199996,137.77728972000477,53500.717995599996 2024-03-27,03:08:09.000,87,11093640,13325,0,1711508888,12983.665221579991,137.68565102999855,53500.69703424001 2024-03-27,03:08:10.000,87,11093588,13165,0,1711508889,12983.685430509991,137.62925799000368,53500.704021360005 2024-03-27,03:08:11.000,87,11093622,13245,0,1711508890,12983.658485269996,137.5799140800009,53500.69703424001 2024-03-27,03:08:12.000,87,11093621,13285,0,1711508891,12983.6113311,137.51647190999938,53500.64812440001 2024-03-27,03:08:13.000,87,11093656,13205,0,1711508892,12983.59112217,137.4953245200013,53500.655111520005 2024-03-27,03:08:14.000,87,11093614,13125,0,1711508893,12983.618067409996,137.38958757000364,53500.63415016 2024-03-27,03:08:15.000,87,11093586,13045,0,1711508894,12983.564176929991,137.3684401799983,53500.59222744 2024-03-27,03:08:16.000,87,11093559,13405,0,1711508895,12983.557440619996,137.26270323000062,53500.59222744 2024-03-27,03:08:17.000,87,11093549,13525,0,1711508896,12983.55070431,137.2345067100032,53500.63415016 2024-03-27,03:08:18.000,87,11093630,13325,0,1711508897,12983.51028645,137.19221192999976,53500.64812440001 2024-03-27,03:08:19.000,87,11093589,13365,0,1711508898,12983.51028645,137.1851628000004,53500.66209864 2024-03-27,03:08:20.000,87,11093597,13445,0,1711508899,12983.48334120999,137.1005732400008,53500.59222744 2024-03-27,03:08:21.000,87,11093620,13125,0,1711508900,12983.4092418,137.05827846000466,53500.62716304001 2024-03-27,03:08:22.000,87,11093612,13445,0,1711508901,12983.42271441999,137.00893455000187,53500.62716304001 2024-03-27,03:08:23.000,87,11093633,13285,0,1711508902,12983.38229655999,136.98073803000443,53500.64113728 2024-03-27,03:08:24.000,87,11093580,13325,0,1711508903,12983.36882394,136.96663976999844,53500.59921456001 2024-03-27,03:08:25.000,87,11093613,13445,0,1711508904,12983.34187869999,136.91729586000292,53500.57126608 2024-03-27,03:08:26.000,87,11093580,13485,0,1711508905,12983.30146083999,136.8890993399982,53500.59222744 2024-03-27,03:08:27.000,87,11093584,13205,0,1711508906,12983.26104297999,136.84680456000206,53500.59222744 2024-03-27,03:08:28.000,87,11093665,13405,0,1711508907,12983.2071525,136.8397554300027,53500.59921456001 2024-03-27,03:08:29.000,87,11093623,12845,0,1711508908,12983.193679879994,136.8397554300027,53500.57126608 2024-03-27,03:08:30.000,87,11093641,13085,0,1711508909,12983.133053089994,136.80450977999863,53500.51536912 2024-03-27,03:08:31.000,87,11093593,13285,0,1711508910,12983.099371539989,136.7763132600012,53500.51536912 2024-03-27,03:08:32.000,87,11093656,13005,0,1711508911,12983.099371539989,136.73401847999776,53500.46645928 2024-03-27,03:08:33.000,87,11093647,13325,0,1711508912,12983.052217369994,136.6917237000016,53500.5433176 2024-03-27,03:08:34.000,87,11093600,13405,0,1711508913,12982.998326889989,136.6917237000016,53500.45248504 2024-03-27,03:08:35.000,87,11093623,13165,0,1711508914,12982.991590579993,136.6423797899988,53500.45947216001 2024-03-27,03:08:36.000,87,11093634,13325,0,1711508915,12982.937700099988,136.58598675000394,53500.41056232001 2024-03-27,03:08:37.000,87,11093647,13165,0,1711508916,12982.971381649993,136.57188848999795,53500.438510800006 2024-03-27,03:08:38.000,87,11093609,13645,0,1711508917,12982.944436409998,136.55779022999923,53500.438510800006 2024-03-27,03:08:39.000,87,11093593,13285,0,1711508918,12982.917491169988,136.5436919700005,53500.417549440004 2024-03-27,03:08:40.000,87,11093600,12925,0,1711508919,12982.917491169988,136.46615154000028,53500.36165248001 2024-03-27,03:08:41.000,87,11093583,13205,0,1711508920,12982.904018549998,136.41680763000477,53500.34069112001 2024-03-27,03:08:42.000,87,11093633,13245,0,1711508921,12982.930963789993,136.36746372000198,53500.37562672 2024-03-27,03:08:43.000,87,11093648,13485,0,1711508922,12982.951172719993,136.35336546000326,53500.37562672 2024-03-27,03:08:44.000,87,11093612,13245,0,1711508923,12983.011799509994,136.31107067999983,53500.32671688 2024-03-27,03:08:45.000,87,11093614,13325,0,1711508924,12982.964645339998,136.26172677000432,53500.28479416 2024-03-27,03:08:46.000,87,11093636,13245,0,1711508925,12982.984854269998,136.24057937999896,53500.333704 2024-03-27,03:08:47.000,87,11093658,13485,0,1711508926,12982.984854269998,136.21238286000153,53500.32671688 2024-03-27,03:08:48.000,87,11093622,13525,0,1711508927,12982.991590579993,136.16303894999874,53500.333704 2024-03-27,03:08:49.000,87,11093625,12925,0,1711508928,12983.025272129998,136.1700880799981,53500.2987684 2024-03-27,03:08:50.000,87,11093640,13645,0,1711508929,12983.038744749989,136.14894069000002,53500.28479416 2024-03-27,03:08:51.000,87,11093607,13365,0,1711508930,12983.032008439994,136.10664591000386,53500.2987684 2024-03-27,03:08:52.000,87,11093598,13405,0,1711508931,12983.052217369994,136.07844938999915,53500.30575552 2024-03-27,03:08:53.000,87,11093647,13085,0,1711508932,12983.052217369994,136.0714002599998,53500.23588432 2024-03-27,03:08:54.000,87,11093626,12925,0,1711508933,12983.079162609989,136.09254764999787,53500.249858560004 2024-03-27,03:08:55.000,87,11093649,13285,0,1711508934,12983.099371539989,136.0502528700017,53500.24287144001 2024-03-27,03:08:56.000,87,11093611,12965,0,1711508935,12983.13978939999,136.0714002599998,53500.2288972 2024-03-27,03:08:57.000,87,11093614,13285,0,1711508936,12983.092635229994,136.06435113000043,53500.19396160001 2024-03-27,03:08:58.000,87,11093609,13365,0,1711508937,12983.085898919999,136.04320374000235,53500.18697448 2024-03-27,03:08:59.000,87,11093597,13405,0,1711508938,12983.11958046999,136.0854985199985,53500.19396160001 2024-03-27,03:09:00.000,87,11093645,13245,0,1711508939,12983.092635229994,136.09254764999787,53500.17300024001 2024-03-27,03:09:01.000,87,11093638,13405,0,1711508940,12983.085898919999,136.11369504000322,53500.13107752 2024-03-27,03:09:02.000,87,11093581,13165,0,1711508941,12983.079162609989,136.10664591000386,53500.09614192001 2024-03-27,03:09:03.000,87,11093643,13365,0,1711508942,12983.092635229994,136.16303894999874,53500.082167680004 2024-03-27,03:09:04.000,87,11093625,13085,0,1711508943,12983.058953679989,136.1982846000028,53500.09614192001 2024-03-27,03:09:05.000,87,11093634,13325,0,1711508944,12983.112844159994,136.2335302499996,53500.0891548 2024-03-27,03:09:06.000,87,11093609,13605,0,1711508945,12983.13978939999,136.26172677000432,53500.05421920001 2024-03-27,03:09:07.000,87,11093593,13285,0,1711508946,12983.126316779999,136.26877590000367,53500.06819344 2024-03-27,03:09:08.000,87,11093609,13165,0,1711508947,12983.15999832999,136.26877590000367,53500.033257840005 2024-03-27,03:09:09.000,87,11093611,13245,0,1711508948,12983.193679879994,136.3181198099992,53499.96338664 2024-03-27,03:09:10.000,87,11093673,13325,0,1711508949,12983.173470949994,136.30402155000047,53499.97736088001 2024-03-27,03:09:11.000,87,11093595,13645,0,1711508950,12983.18694357,136.33926720000454,53499.96338664 2024-03-27,03:09:12.000,87,11093570,13365,0,1711508951,12983.213888809994,136.36041459000262,53499.92845104001 2024-03-27,03:09:13.000,87,11093565,13445,0,1711508952,12983.234097739994,136.3815619800007,53499.914476800004 2024-03-27,03:09:14.000,87,11093619,13085,0,1711508953,12983.26104297999,136.38861111000006,53499.92146392 2024-03-27,03:09:15.000,87,11093620,13205,0,1711508954,12983.294724529995,136.39566023999942,53499.89351544 2024-03-27,03:09:16.000,87,11093652,13365,0,1711508955,12983.26777929,136.4309058900035,53499.89351544 2024-03-27,03:09:17.000,87,11093629,13365,0,1711508956,12983.294724529995,136.45205328000156,53499.85159272 2024-03-27,03:09:18.000,87,11093597,13325,0,1711508957,12983.32840608,136.49434805999772,53499.82364424 2024-03-27,03:09:19.000,87,11093595,13525,0,1711508958,12983.34187869999,136.47320066999964,53499.80967000001 2024-03-27,03:09:20.000,87,11093616,13605,0,1711508959,12983.335142389995,136.51549545000307,53499.78870864001 2024-03-27,03:09:21.000,87,11093667,13325,0,1711508960,12983.38229655999,136.55779022999923,53499.80967000001 2024-03-27,03:09:22.000,87,11093623,13325,0,1711508961,12983.40250548999,136.5648393599986,53499.746785920004 2024-03-27,03:09:23.000,87,11093623,13285,0,1711508962,12983.42945073,136.60713414000202,53499.7048632 2024-03-27,03:09:24.000,87,11093615,13245,0,1711508963,12983.436187039995,136.62123240000074,53499.72582456 2024-03-27,03:09:25.000,87,11093604,13685,0,1711508964,12983.48334120999,136.6564780500048,53499.68390184 2024-03-27,03:09:26.000,87,11093623,13445,0,1711508965,12983.517022759996,136.66352718000417,53499.71883744001 2024-03-27,03:09:27.000,87,11093596,13405,0,1711508966,12983.537231689996,136.67762544000288,53499.68390184 2024-03-27,03:09:28.000,87,11093635,13285,0,1711508967,12983.577649549996,136.6917237000016,53499.66992760001 2024-03-27,03:09:29.000,87,11093629,13245,0,1711508968,12983.597858479996,136.7269693499984,53499.66992760001 2024-03-27,03:09:30.000,87,11093623,13325,0,1711508969,12983.584385859991,136.76926413000183,53499.7048632 2024-03-27,03:09:31.000,87,11093573,13085,0,1711508970,12983.63154003,136.80450977999863,53499.634992 2024-03-27,03:09:32.000,87,11093603,13205,0,1711508971,12983.638276339996,136.81860804000462,53499.648966240005 2024-03-27,03:09:33.000,87,11093613,13565,0,1711508972,12983.712375750001,136.85385369000142,53499.634992 2024-03-27,03:09:34.000,87,11093608,13205,0,1711508973,12983.671957890001,136.89614847000485,53499.66992760001 2024-03-27,03:09:35.000,87,11093621,13085,0,1711508974,12983.725848369992,136.91729586000292,53499.66294048 2024-03-27,03:09:36.000,87,11093629,13285,0,1711508975,12983.712375750001,136.98073803000443,53499.62800488 2024-03-27,03:09:37.000,87,11093620,13325,0,1711508976,12983.759529919997,136.9736888999978,53499.59306928001 2024-03-27,03:09:38.000,87,11093601,13245,0,1711508977,12983.759529919997,137.0018854200025,53499.648966240005 2024-03-27,03:09:39.000,87,11093570,13325,0,1711508978,12983.752793610001,137.03008193999995,53499.62101776001 2024-03-27,03:09:40.000,87,11093581,13525,0,1711508979,12983.786475159992,137.1005732400008,53499.62800488 2024-03-27,03:09:41.000,87,11093606,13605,0,1711508980,12983.806684089992,137.1217206299989,53499.61403064 2024-03-27,03:09:42.000,87,11093631,13325,0,1711508981,12983.806684089992,137.19926105999912,53499.64197912001 2024-03-27,03:09:43.000,87,11093555,13565,0,1711508982,12983.874047190002,137.19221192999976,53499.61403064 2024-03-27,03:09:44.000,87,11093603,13165,0,1711508983,12983.867310879992,137.24155584000255,53499.62101776001 2024-03-27,03:09:45.000,87,11093564,13205,0,1711508984,12983.887519809992,137.26975235999998,53499.60704352 2024-03-27,03:09:46.000,87,11093620,13285,0,1711508985,12983.894256120002,137.26270323000062,53499.59306928001 2024-03-27,03:09:47.000,87,11093653,13405,0,1711508986,12983.927937669992,137.30499801000406,53499.544159439996 2024-03-27,03:09:48.000,87,11093642,13485,0,1711508987,12983.954882910002,137.31909627000277,53499.579095040004 2024-03-27,03:09:49.000,87,11093574,13605,0,1711508988,12983.948146599992,137.36139104999893,53499.579095040004 2024-03-27,03:09:50.000,87,11093589,13485,0,1711508989,12984.022246009998,137.37548930999765,53499.60704352 2024-03-27,03:09:51.000,87,11093596,13205,0,1711508990,12984.028982319993,137.40368583000236,53499.600056400006 2024-03-27,03:09:52.000,87,11093580,13365,0,1711508991,12984.076136489988,137.42483322000044,53499.64197912001 2024-03-27,03:09:53.000,87,11093621,13125,0,1711508992,12984.109818039993,137.41778409000108,53499.634992 2024-03-27,03:09:54.000,87,11093610,13205,0,1711508993,12984.150235899993,137.4600788700045,53499.64197912001 2024-03-27,03:09:55.000,87,11093633,13565,0,1711508994,12984.156972209988,137.45302973999787,53499.67691472 2024-03-27,03:09:56.000,87,11093641,13005,0,1711508995,12984.210862689994,137.46712800000387,53499.634992 2024-03-27,03:09:57.000,87,11093584,13565,0,1711508996,12984.237807929989,137.50942278000002,53499.62800488 2024-03-27,03:09:58.000,87,11093615,13205,0,1711508997,12984.305171029999,137.53761930000474,53499.65595336 2024-03-27,03:09:59.000,87,11093617,13445,0,1711508998,12984.33885257999,137.56581582000217,53499.648966240005 2024-03-27,03:10:00.000,87,11093651,13485,0,1711508999,12984.412951989994,137.60106146999897,53499.7048632 2024-03-27,03:10:01.000,87,11093609,13245,0,1711509000,12984.473578779995,137.61515972999769,53499.711850319996 2024-03-27,03:10:02.000,87,11093634,13525,0,1711509001,12984.52746926,137.63630712000304,53499.67691472 2024-03-27,03:10:03.000,87,11093578,13325,0,1711509002,12984.615041289995,137.6786018999992,53499.64197912001 2024-03-27,03:10:04.000,87,11093576,13565,0,1711509003,12984.675668079995,137.71384755000327,53499.67691472 2024-03-27,03:10:05.000,87,11093584,13085,0,1711509004,12984.76324010999,137.73499494000134,53499.69088896001 2024-03-27,03:10:06.000,87,11093639,13525,0,1711509005,12984.864284759991,137.75614232999942,53499.75377304 2024-03-27,03:10:07.000,87,11093620,13365,0,1711509006,12984.897966309996,137.8054862400022,53499.711850319996 2024-03-27,03:10:08.000,87,11093614,13565,0,1711509007,12984.945120479992,137.84778101999837,53499.67691472 2024-03-27,03:10:09.000,87,11093633,13925,0,1711509008,12985.039428819997,137.86187928000436,53499.72582456 2024-03-27,03:10:10.000,87,11093609,13445,0,1711509009,12985.167418709992,137.91122318999987,53499.767747280006 2024-03-27,03:10:11.000,87,11093589,13565,0,1711509010,12985.228045499993,137.98171449000074,53499.816657120005 2024-03-27,03:10:12.000,87,11093582,13405,0,1711509011,12985.356035389988,137.9887636200001,53499.80268288 2024-03-27,03:10:13.000,87,11093597,13405,0,1711509012,12985.423398489998,138.0381075300029,53499.85857984001 2024-03-27,03:10:14.000,87,11093583,13125,0,1711509013,12985.497497899989,138.08040230999904,53499.816657120005 2024-03-27,03:10:15.000,87,11093648,13205,0,1711509014,12985.564860999999,138.16499186999863,53499.85159272 2024-03-27,03:10:16.000,87,11093622,13405,0,1711509015,12985.672641959995,138.19318839000334,53499.8446056 2024-03-27,03:10:17.000,87,11093651,13245,0,1711509016,12985.78042291999,138.21433578000142,53499.879541199996 2024-03-27,03:10:18.000,87,11093608,12965,0,1711509017,12985.84104970999,138.29187621000165,53499.89351544 2024-03-27,03:10:19.000,87,11093635,13405,0,1711509018,12985.90841281,138.3341709899978,53499.935438160006 2024-03-27,03:10:20.000,87,11093640,13405,0,1711509019,12985.98251221999,138.37646577000123,53499.92146392 2024-03-27,03:10:21.000,87,11093559,13285,0,1711509020,12986.016193769996,138.41171141999803,53499.95639952001 2024-03-27,03:10:22.000,87,11093642,13285,0,1711509021,12986.063347939991,138.47515358999954,53499.97736088001 2024-03-27,03:10:23.000,87,11093565,13285,0,1711509022,12986.110502110001,138.53154663000169,53500.033257840005 2024-03-27,03:10:24.000,87,11093609,13565,0,1711509023,12986.198074139997,138.58793967000383,53500.0192836 2024-03-27,03:10:25.000,87,11093592,13725,0,1711509024,12986.198074139997,138.65138183999807,53499.99832224 2024-03-27,03:10:26.000,87,11093603,13485,0,1711509025,12986.285646169992,138.6443327099987,53499.97037376 2024-03-27,03:10:27.000,87,11093639,13725,0,1711509026,12986.332800340002,138.6936766200015,53500.033257840005 2024-03-27,03:10:28.000,87,11093642,13805,0,1711509027,12986.353009270002,138.77121705000172,53500.00530936001 2024-03-27,03:10:29.000,87,11093605,13565,0,1711509028,12986.427108679993,138.82761009000387,53500.02627072001 2024-03-27,03:10:30.000,87,11093652,13605,0,1711509029,12986.480999159998,138.89810139000474,53500.06819344 2024-03-27,03:10:31.000,87,11093591,13605,0,1711509030,12986.555098569988,138.9051505200041,53500.05421920001 2024-03-27,03:10:32.000,87,11093572,13565,0,1711509031,12986.608989049993,138.9544944299996,53500.09614192001 2024-03-27,03:10:33.000,87,11093629,13365,0,1711509032,12986.629197979993,139.01793660000112,53500.11011616 2024-03-27,03:10:34.000,87,11093651,13725,0,1711509033,12986.696561079989,139.0672805100039,53500.082167680004 2024-03-27,03:10:35.000,87,11093648,13605,0,1711509034,12986.770660489994,139.1025261600007,53500.16601312 2024-03-27,03:10:36.000,87,11093663,13365,0,1711509035,12986.811078349994,139.1518700700035,53500.17300024001 2024-03-27,03:10:37.000,87,11093617,12885,0,1711509036,12986.831287279994,139.201213979999,53500.22191008001 2024-03-27,03:10:38.000,87,11093635,13565,0,1711509037,12986.87844144999,139.2858035399986,53500.20793584 2024-03-27,03:10:39.000,87,11093665,13245,0,1711509038,12986.952540859995,139.3140000600033,53500.20793584 2024-03-27,03:10:40.000,87,11093659,13445,0,1711509039,12987.013167649995,139.37744223000482,53500.24287144001 2024-03-27,03:10:41.000,87,11093602,13925,0,1711509040,12987.08726706,139.3985896200029,53500.24287144001 2024-03-27,03:10:42.000,87,11093617,13565,0,1711509041,12987.174839089996,139.46908092000376,53500.30575552 2024-03-27,03:10:43.000,87,11093617,13445,0,1711509042,12987.242202189991,139.52547395999864,53500.319729760005 2024-03-27,03:10:44.000,87,11093597,13845,0,1711509043,12987.289356360001,139.5607196100027,53500.34767824 2024-03-27,03:10:45.000,87,11093623,13565,0,1711509044,12987.349983150001,139.61006351999822,53500.39658808 2024-03-27,03:10:46.000,87,11093594,13525,0,1711509045,12987.397137319997,139.67350568999973,53500.417549440004 2024-03-27,03:10:47.000,87,11093615,13245,0,1711509046,12987.457764109997,139.75104611999996,53500.37562672 2024-03-27,03:10:48.000,87,11093636,13365,0,1711509047,12987.498181969997,139.7933409000034,53500.45947216001 2024-03-27,03:10:49.000,87,11093618,13565,0,1711509048,12987.558808759997,139.82153742000082,53500.46645928 2024-03-27,03:10:50.000,87,11093611,13445,0,1711509049,12987.592490310002,139.88497959000233,53500.438510800006 2024-03-27,03:10:51.000,87,11093615,13525,0,1711509050,12987.666589719993,139.89907785000105,53500.4734464 2024-03-27,03:10:52.000,87,11093669,13365,0,1711509051,12987.720480199998,139.96252002000256,53500.536330480005 2024-03-27,03:10:53.000,87,11093644,13885,0,1711509052,12987.774370679988,140.0048147999987,53500.6131888 2024-03-27,03:10:54.000,87,11093617,13245,0,1711509053,12987.808052229993,140.04710958000214,53500.5433176 2024-03-27,03:10:55.000,87,11093658,13325,0,1711509054,12987.828261159993,140.09645348999766,53500.59921456001 2024-03-27,03:10:56.000,87,11093658,13725,0,1711509055,12987.929305809994,140.1387482700011,53500.752931200004 2024-03-27,03:10:57.000,87,11093606,13525,0,1711509056,12987.983196289999,140.18809218000388,53500.73895696 2024-03-27,03:10:58.000,87,11093663,12965,0,1711509057,12988.01687783999,140.2656326100041,53500.73196984 2024-03-27,03:10:59.000,87,11093678,13245,0,1711509058,12988.04382308,140.29382913000154,53500.75991832 2024-03-27,03:11:00.000,87,11093644,13365,0,1711509059,12988.050559389994,140.3502221700037,53500.78087968 2024-03-27,03:11:01.000,87,11093615,13245,0,1711509060,12988.09771355999,140.37136956000177,53500.80184104 2024-03-27,03:11:02.000,87,11093685,13205,0,1711509061,12988.08424094,140.41366433999792,53500.822802400005 2024-03-27,03:11:03.000,87,11093646,13605,0,1711509062,12988.090977249994,140.4630082500007,53500.86472512001 2024-03-27,03:11:04.000,87,11093647,13245,0,1711509063,12988.151604039995,140.49825390000478,53500.89966072 2024-03-27,03:11:05.000,87,11093616,13525,0,1711509064,12988.14486773,140.56169606999902,53500.90664784 2024-03-27,03:11:06.000,87,11093621,13245,0,1711509065,12988.17854927999,140.56169606999902,53500.88568648 2024-03-27,03:11:07.000,87,11093666,13365,0,1711509066,12988.23917606999,140.63218736999988,53500.9276092 2024-03-27,03:11:08.000,87,11093594,13405,0,1711509067,12988.232439759995,140.66743302000395,53500.941583440006 2024-03-27,03:11:09.000,87,11093655,13725,0,1711509068,12988.24591238,140.68858041000203,53500.990493280005 2024-03-27,03:11:10.000,87,11093648,13285,0,1711509069,12988.252648689995,140.68153128000267,53500.96254480001 2024-03-27,03:11:11.000,87,11093647,13565,0,1711509070,12988.272857619995,140.7097278000001,53500.98350616001 2024-03-27,03:11:12.000,87,11093606,13445,0,1711509071,12988.252648689995,140.78021910000098,53500.969531920004 2024-03-27,03:11:13.000,87,11093617,13405,0,1711509072,12988.29980285999,140.8084156199984,53501.00446752 2024-03-27,03:11:14.000,87,11093632,13125,0,1711509073,12988.29980285999,140.81546474999777,53500.990493280005 2024-03-27,03:11:15.000,87,11093643,13245,0,1711509074,12988.34022071999,140.81546474999777,53501.05337736 2024-03-27,03:11:16.000,87,11093646,13165,0,1711509075,12988.353693339996,140.8225138800044,53501.0673516 2024-03-27,03:11:17.000,87,11093611,13045,0,1711509076,12988.38737489,140.87890691999928,53501.0673516 2024-03-27,03:11:18.000,87,11093614,13285,0,1711509077,12988.38737489,140.893005179998,53501.09530008 2024-03-27,03:11:19.000,87,11093657,13405,0,1711509078,12988.38737489,140.893005179998,53501.0673516 2024-03-27,03:11:20.000,87,11093615,13285,0,1711509079,12988.40758382,140.92825083000207,53501.07433872 2024-03-27,03:11:21.000,87,11093600,13405,0,1711509080,12988.44800168,140.9423490900008,53501.039403120005 2024-03-27,03:11:22.000,87,11093654,13365,0,1711509081,12988.461474299991,140.93529996000143,53501.137222800004 2024-03-27,03:11:23.000,87,11093600,13285,0,1711509082,12988.474946919996,140.97054560999823,53501.18613264 2024-03-27,03:11:24.000,87,11093630,13365,0,1711509083,12988.48841954,140.96349647999887,53501.1721584 2024-03-27,03:11:25.000,87,11093660,13525,0,1711509084,12988.501892159991,140.97054560999823,53501.19311976 2024-03-27,03:11:26.000,87,11093625,13165,0,1711509085,12988.501892159991,140.98464387000422,53501.158184160005 2024-03-27,03:11:27.000,87,11093597,13205,0,1711509086,12988.522101089991,140.99169300000358,53501.207094000005 2024-03-27,03:11:28.000,87,11093608,13445,0,1711509087,12988.542310019991,141.03398777999973,53501.23504248 2024-03-27,03:11:29.000,87,11093663,13245,0,1711509088,12988.515364779996,141.0551351699978,53501.21408112 2024-03-27,03:11:30.000,87,11093580,13445,0,1711509089,12988.575991569996,141.01988952000102,53501.23504248 2024-03-27,03:11:31.000,87,11093616,13445,0,1711509090,12988.582727879992,141.03398777999973,53501.256003840004 2024-03-27,03:11:32.000,87,11093644,13005,0,1711509091,12988.629882050001,141.0057912600023,53501.28395232 2024-03-27,03:11:33.000,87,11093645,13085,0,1711509092,12988.596200499996,140.98464387000422,53501.29093944 2024-03-27,03:11:34.000,87,11093641,13445,0,1711509093,12988.643354669992,140.97054560999823,53501.24901672001 2024-03-27,03:11:35.000,87,11093628,13005,0,1711509094,12988.629882050001,140.96349647999887,53501.29792656001 2024-03-27,03:11:36.000,87,11093616,13485,0,1711509095,12988.656827289997,140.96349647999887,53501.29093944 2024-03-27,03:11:37.000,87,11093575,13405,0,1711509096,12988.623145739992,140.93529996000143,53501.325875040005 2024-03-27,03:11:38.000,87,11093602,13645,0,1711509097,12988.656827289997,140.9564473499995,53501.34683640001 2024-03-27,03:11:39.000,87,11093605,13445,0,1711509098,12988.650090980002,140.90005431000463,53501.33286216 2024-03-27,03:11:40.000,87,11093605,13925,0,1711509099,12988.643354669992,140.91415257000335,53501.36779776001 2024-03-27,03:11:41.000,87,11093636,13525,0,1711509100,12988.616409429997,140.91415257000335,53501.381772 2024-03-27,03:11:42.000,87,11093602,13085,0,1711509101,12988.609673120001,140.87890691999928,53501.43068184 2024-03-27,03:11:43.000,87,11093621,13125,0,1711509102,12988.589464190001,140.86480866000056,53501.39574624001 2024-03-27,03:11:44.000,87,11093617,13325,0,1711509103,12988.569255260001,140.84366127000249,53501.40273336 2024-03-27,03:11:45.000,87,11093584,13245,0,1711509104,12988.528837400001,140.83661214000313,53501.40273336 2024-03-27,03:11:46.000,87,11093622,13125,0,1711509105,12988.481683229991,140.81546474999777,53501.36081064 2024-03-27,03:11:47.000,87,11093628,13565,0,1711509106,12988.44800168,140.82956301000377,53501.40273336 2024-03-27,03:11:48.000,87,11093627,13285,0,1711509107,12988.434529059996,140.83661214000313,53501.40972048 2024-03-27,03:11:49.000,87,11093615,13645,0,1711509108,12988.394111199996,140.80136648999905,53501.423694720004 2024-03-27,03:11:50.000,87,11093629,13805,0,1711509109,12988.34695703,140.78021910000098,53501.40972048 2024-03-27,03:11:51.000,87,11093598,13125,0,1711509110,12988.3267481,140.78726823000034,53501.423694720004 2024-03-27,03:11:52.000,87,11093662,13525,0,1711509111,12988.27959392999,140.81546474999777,53501.4516432 2024-03-27,03:11:53.000,87,11093579,13405,0,1711509112,12988.20549452,140.78021910000098,53501.40273336 2024-03-27,03:11:54.000,87,11093631,13725,0,1711509113,12988.14486773,140.8225138800044,53501.39574624001 2024-03-27,03:11:55.000,87,11093639,13125,0,1711509114,12988.13813141999,140.81546474999777,53501.40972048 2024-03-27,03:11:56.000,87,11093643,13285,0,1711509115,12988.111186179995,140.8225138800044,53501.40273336 2024-03-27,03:11:57.000,87,11093603,13405,0,1711509116,12988.08424094,140.85071040000184,53501.39574624001 2024-03-27,03:11:58.000,87,11093649,13525,0,1711509117,12988.010141529994,140.83661214000313,53501.40273336 2024-03-27,03:11:59.000,87,11093627,13485,0,1711509118,12987.969723669994,140.81546474999777,53501.40972048 2024-03-27,03:12:00.000,87,11093594,13445,0,1711509119,12987.936042119989,140.78726823000034,53501.40273336 2024-03-27,03:12:01.000,87,11093609,13005,0,1711509120,12987.895624259989,140.80136648999905,53501.38875912 2024-03-27,03:12:02.000,87,11093659,13125,0,1711509121,12987.828261159993,140.81546474999777,53501.36081064 2024-03-27,03:12:03.000,87,11093642,13285,0,1711509122,12987.760898059998,140.82956301000377,53501.33286216 2024-03-27,03:12:04.000,87,11093589,13165,0,1711509123,12987.740689129998,140.77316997000162,53501.33286216 2024-03-27,03:12:05.000,87,11093637,13245,0,1711509124,12987.720480199998,140.7943173599997,53501.35382352 2024-03-27,03:12:06.000,87,11093596,13645,0,1711509125,12987.686798649993,140.7590717100029,53501.31888792001 2024-03-27,03:12:07.000,87,11093605,13165,0,1711509126,12987.639644479998,140.71677692999947,53501.325875040005 2024-03-27,03:12:08.000,87,11093646,13925,0,1711509127,12987.585753999992,140.71677692999947,53501.28395232 2024-03-27,03:12:09.000,87,11093623,13325,0,1711509128,12987.572281380002,140.7308751899982,53501.256003840004 2024-03-27,03:12:10.000,87,11093632,13725,0,1711509129,12987.558808759997,140.71677692999947,53501.29792656001 2024-03-27,03:12:11.000,87,11093662,13245,0,1711509130,12987.491445660002,140.68153128000267,53501.23504248 2024-03-27,03:12:12.000,87,11093610,13605,0,1711509131,12987.504918279992,140.72382605999883,53501.22106824 2024-03-27,03:12:13.000,87,11093625,13325,0,1711509132,12987.444291489992,140.68153128000267,53501.22106824 2024-03-27,03:12:14.000,87,11093610,13085,0,1711509133,12987.451027800002,140.68858041000203,53501.22106824 2024-03-27,03:12:15.000,87,11093645,12965,0,1711509134,12987.417346249997,140.68153128000267,53501.29792656001 2024-03-27,03:12:16.000,87,11093636,13245,0,1711509135,12987.370192080001,140.6956295400014,53501.21408112 2024-03-27,03:12:17.000,87,11093625,13365,0,1711509136,12987.349983150001,140.6603838900046,53501.22106824 2024-03-27,03:12:18.000,87,11093631,13685,0,1711509137,12987.289356360001,140.6462856299986,53501.18613264 2024-03-27,03:12:19.000,87,11093625,13565,0,1711509138,12987.302828979991,140.66743302000395,53501.22106824 2024-03-27,03:12:20.000,87,11093619,13325,0,1711509139,12987.255674809996,140.68858041000203,53501.16517128 2024-03-27,03:12:21.000,87,11093600,13205,0,1711509140,12987.20852064,140.6744821500033,53501.17914552001 2024-03-27,03:12:22.000,87,11093638,13245,0,1711509141,12987.195048019996,140.68153128000267,53501.17914552001 2024-03-27,03:12:23.000,87,11093634,13405,0,1711509142,12987.18157539999,140.6956295400014,53501.16517128 2024-03-27,03:12:24.000,87,11093617,13085,0,1711509143,12987.14115753999,140.6956295400014,53501.15119704001 2024-03-27,03:12:25.000,87,11093575,13165,0,1711509144,12987.114212299995,140.70267867000075,53501.16517128 2024-03-27,03:12:26.000,87,11093608,13605,0,1711509145,12987.08053074999,140.66743302000395,53501.12324856 2024-03-27,03:12:27.000,87,11093596,13325,0,1711509146,12987.094003369995,140.6956295400014,53501.11626144 2024-03-27,03:12:28.000,87,11093605,13245,0,1711509147,12987.0468492,140.71677692999947,53501.13023568001 2024-03-27,03:12:29.000,87,11093596,13445,0,1711509148,12987.01990395999,140.72382605999883,53501.07433872 2024-03-27,03:12:30.000,87,11093617,13765,0,1711509149,12986.98622241,140.73792432000482,53501.04639024 2024-03-27,03:12:31.000,87,11093590,13525,0,1711509150,12986.98622241,140.6744821500033,53501.08132584001 2024-03-27,03:12:32.000,87,11093626,13285,0,1711509151,12986.92559562,140.76612084000226,53501.00446752 2024-03-27,03:12:33.000,87,11093615,13285,0,1711509152,12986.86496883,140.75202258000354,53501.04639024 2024-03-27,03:12:34.000,87,11093531,13325,0,1711509153,12986.81781465999,140.7590717100029,53500.969531920004 2024-03-27,03:12:35.000,87,11093626,13565,0,1711509154,12986.811078349994,140.71677692999947,53500.9974804 2024-03-27,03:12:36.000,87,11093617,13325,0,1711509155,12986.689824769994,140.73792432000482,53500.97651904 2024-03-27,03:12:37.000,87,11093591,13325,0,1711509156,12986.635934289989,140.7308751899982,53500.95555768 2024-03-27,03:12:38.000,87,11093642,13405,0,1711509157,12986.588780119993,140.72382605999883,53500.97651904 2024-03-27,03:12:39.000,87,11093637,12965,0,1711509158,12986.561834879998,140.75202258000354,53500.990493280005 2024-03-27,03:12:40.000,87,11093581,13445,0,1711509159,12986.487735469993,140.73792432000482,53500.96254480001 2024-03-27,03:12:41.000,87,11093613,13485,0,1711509160,12986.433844990002,140.72382605999883,53500.9276092 2024-03-27,03:12:42.000,87,11093582,13285,0,1711509161,12986.379954509997,140.75202258000354,53500.97651904 2024-03-27,03:12:43.000,87,11093646,13525,0,1711509162,12986.305855099992,140.72382605999883,53500.85075088 2024-03-27,03:12:44.000,87,11093595,13565,0,1711509163,12986.245228309992,140.7590717100029,53500.87869936 2024-03-27,03:12:45.000,87,11093642,13405,0,1711509164,12986.211546760002,140.72382605999883,53500.90664784 2024-03-27,03:12:46.000,87,11093591,13205,0,1711509165,12986.177865209997,140.73792432000482,53500.85075088 2024-03-27,03:12:47.000,87,11093579,13245,0,1711509166,12986.130711040001,140.7590717100029,53500.84376376001 2024-03-27,03:12:48.000,87,11093625,13645,0,1711509167,12986.070084250001,140.73792432000482,53500.84376376001 2024-03-27,03:12:49.000,87,11093627,13605,0,1711509168,12986.022930079991,140.6956295400014,53500.82978952 2024-03-27,03:12:50.000,87,11093632,13805,0,1711509169,12985.94883067,140.72382605999883,53500.84376376001 2024-03-27,03:12:51.000,87,11093610,13405,0,1711509170,12985.92862174,140.73792432000482,53500.773892560006 2024-03-27,03:12:52.000,87,11093643,13285,0,1711509171,12985.90167649999,140.74497345000418,53500.80882816 2024-03-27,03:12:53.000,87,11093630,13445,0,1711509172,12985.84778602,140.75202258000354,53500.75991832 2024-03-27,03:12:54.000,87,11093614,13405,0,1711509173,12985.793895539995,140.73792432000482,53500.71100848 2024-03-27,03:12:55.000,87,11093624,13405,0,1711509174,12985.7669503,140.76612084000226,53500.71100848 2024-03-27,03:12:56.000,87,11093600,13485,0,1711509175,12985.753477679995,140.7590717100029,53500.69004712 2024-03-27,03:12:57.000,87,11093578,13285,0,1711509176,12985.713059819995,140.77316997000162,53500.64113728 2024-03-27,03:12:58.000,87,11093614,12965,0,1711509177,12985.65916933999,140.77316997000162,53500.69004712 2024-03-27,03:12:59.000,87,11093623,13125,0,1711509178,12985.64569672,140.78726823000034,53500.655111520005 2024-03-27,03:13:00.000,87,11093626,13325,0,1711509179,12985.612015169994,140.7943173599997,53500.57126608 2024-03-27,03:13:01.000,87,11093575,13725,0,1711509180,12985.591806239994,140.80136648999905,53500.6131888 2024-03-27,03:13:02.000,87,11093566,13325,0,1711509181,12985.591806239994,140.78726823000034,53500.585240320004 2024-03-27,03:13:03.000,87,11093602,13285,0,1711509182,12985.53791575999,140.8084156199984,53500.59222744 2024-03-27,03:13:04.000,87,11093616,13525,0,1711509183,12985.510970519994,140.8084156199984,53500.59222744 2024-03-27,03:13:05.000,87,11093619,13405,0,1711509184,12985.510970519994,140.82956301000377,53500.62716304001 2024-03-27,03:13:06.000,87,11093596,13285,0,1711509185,12985.531179449994,140.81546474999777,53500.57825320001 2024-03-27,03:13:07.000,87,11093571,13445,0,1711509186,12985.544652069999,140.80136648999905,53500.56427896 2024-03-27,03:13:08.000,87,11093648,13325,0,1711509187,12985.57833361999,140.8225138800044,53500.55729184001 2024-03-27,03:13:09.000,87,11093615,13365,0,1711509188,12985.564860999999,140.81546474999777,53500.50838200001 2024-03-27,03:13:10.000,87,11093598,13565,0,1711509189,12985.57833361999,140.78021910000098,53500.585240320004 2024-03-27,03:13:11.000,87,11093601,13445,0,1711509190,12985.53791575999,140.7943173599997,53500.550304719996 2024-03-27,03:13:12.000,87,11093573,13005,0,1711509191,12985.510970519994,140.78021910000098,53500.438510800006 2024-03-27,03:13:13.000,87,11093599,13325,0,1711509192,12985.510970519994,140.75202258000354,53500.417549440004 2024-03-27,03:13:14.000,87,11093611,13325,0,1711509193,12985.517706829989,140.75202258000354,53500.41056232001 2024-03-27,03:13:15.000,87,11093604,13125,0,1711509194,12985.531179449994,140.76612084000226,53500.417549440004 2024-03-27,03:13:16.000,87,11093576,13405,0,1711509195,12985.544652069999,140.74497345000418,53500.39658808 2024-03-27,03:13:17.000,87,11093589,13605,0,1711509196,12985.571597309994,140.73792432000482,53500.41056232001 2024-03-27,03:13:18.000,87,11093649,13285,0,1711509197,12985.53791575999,140.73792432000482,53500.4035752 2024-03-27,03:13:19.000,87,11093575,13285,0,1711509198,12985.544652069999,140.73792432000482,53500.39658808 2024-03-27,03:13:20.000,87,11093582,13325,0,1711509199,12985.55812468999,140.70267867000075,53500.35466536 2024-03-27,03:13:21.000,87,11093590,13285,0,1711509200,12985.55812468999,140.74497345000418,53500.417549440004 2024-03-27,03:13:22.000,87,11093589,13285,0,1711509201,12985.544652069999,140.74497345000418,53500.39658808 2024-03-27,03:13:23.000,87,11093618,13405,0,1711509202,12985.510970519994,140.74497345000418,53500.417549440004 2024-03-27,03:13:24.000,87,11093574,13285,0,1711509203,12985.524443139999,140.73792432000482,53500.37562672 2024-03-27,03:13:25.000,87,11093562,13285,0,1711509204,12985.504234209999,140.75202258000354,53500.38960096001 2024-03-27,03:13:26.000,87,11093603,13125,0,1711509205,12985.497497899989,140.72382605999883,53500.35466536 2024-03-27,03:13:27.000,87,11093629,13365,0,1711509206,12985.510970519994,140.6956295400014,53500.319729760005 2024-03-27,03:13:28.000,87,11093595,13205,0,1711509207,12985.484025279999,140.72382605999883,53500.31274264001 2024-03-27,03:13:29.000,87,11093565,13525,0,1711509208,12985.463816349999,140.72382605999883,53500.2987684 2024-03-27,03:13:30.000,87,11093581,13725,0,1711509209,12985.443607419998,140.71677692999947,53500.270819920006 2024-03-27,03:13:31.000,87,11093550,13405,0,1711509210,12985.484025279999,140.68858041000203,53500.24287144001 2024-03-27,03:13:32.000,87,11093571,13605,0,1711509211,12985.470552659994,140.71677692999947,53500.270819920006 2024-03-27,03:13:33.000,87,11093582,13285,0,1711509212,12985.477288969989,140.68858041000203,53500.30575552 2024-03-27,03:13:34.000,87,11093578,13245,0,1711509213,12985.484025279999,140.68858041000203,53500.270819920006 2024-03-27,03:13:35.000,87,11093601,13645,0,1711509214,12985.510970519994,140.6956295400014,53500.2987684 2024-03-27,03:13:36.000,87,11093578,13285,0,1711509215,12985.490761589994,140.6744821500033,53500.270819920006 2024-03-27,03:13:37.000,87,11093626,13485,0,1711509216,12985.504234209999,140.65333475999796,53500.27780704 2024-03-27,03:13:38.000,87,11093602,13165,0,1711509217,12985.490761589994,140.6462856299986,53500.25684568 2024-03-27,03:13:39.000,87,11093578,13565,0,1711509218,12985.497497899989,140.63218736999988,53500.30575552 2024-03-27,03:13:40.000,87,11093634,13405,0,1711509219,12985.53791575999,140.61808911000116,53500.27780704 2024-03-27,03:13:41.000,87,11093616,13445,0,1711509220,12985.544652069999,140.58284346000437,53500.27780704 2024-03-27,03:13:42.000,87,11093617,13045,0,1711509221,12985.564860999999,140.56874519999838,53500.333704 2024-03-27,03:13:43.000,87,11093651,13005,0,1711509222,12985.55812468999,140.55464693999966,53500.31274264001 2024-03-27,03:13:44.000,87,11093606,13285,0,1711509223,12985.55812468999,140.56874519999838,53500.32671688 2024-03-27,03:13:45.000,87,11093603,13285,0,1711509224,12985.55812468999,140.58989259000373,53500.34767824 2024-03-27,03:13:46.000,87,11093579,13325,0,1711509225,12985.605278859999,140.5123521600035,53500.31274264001 2024-03-27,03:13:47.000,87,11093627,13205,0,1711509226,12985.59854254999,140.4841556399988,53500.30575552 2024-03-27,03:13:48.000,87,11093624,13365,0,1711509227,12985.67937826999,140.50530303000414,53500.36165248001 2024-03-27,03:13:49.000,87,11093559,13605,0,1711509228,12985.652433029994,140.49120476999815,53500.28479416 2024-03-27,03:13:50.000,87,11093599,13565,0,1711509229,12985.64569672,140.47005738000007,53500.2987684 2024-03-27,03:13:51.000,87,11093622,13245,0,1711509230,12985.67937826999,140.45595912000135,53500.2987684 2024-03-27,03:13:52.000,87,11093586,13285,0,1711509231,12985.713059819995,140.47710650999943,53500.28479416 2024-03-27,03:13:53.000,87,11093639,13525,0,1711509232,12985.71979612999,140.43481173000328,53500.2987684 2024-03-27,03:13:54.000,87,11093611,13325,0,1711509233,12985.67937826999,140.448909990002,53500.29178128001 2024-03-27,03:13:55.000,87,11093590,13165,0,1711509234,12985.74674137,140.448909990002,53500.270819920006 2024-03-27,03:13:56.000,87,11093543,13325,0,1711509235,12985.74000505999,140.44186086000263,53500.28479416 2024-03-27,03:13:57.000,87,11093567,13165,0,1711509236,12985.80063184999,140.42071347000456,53500.26383280001 2024-03-27,03:13:58.000,87,11093609,13245,0,1711509237,12985.793895539995,140.44186086000263,53500.30575552 2024-03-27,03:13:59.000,87,11093568,13285,0,1711509238,12985.814104469995,140.448909990002,53500.27780704 2024-03-27,03:14:00.000,87,11093598,13285,0,1711509239,12985.814104469995,140.44186086000263,53500.270819920006 2024-03-27,03:14:01.000,87,11093597,13245,0,1711509240,12985.834313399995,140.43481173000328,53500.31274264001 2024-03-27,03:14:02.000,87,11093575,13325,0,1711509241,12985.814104469995,140.42776260000392,53500.29178128001 2024-03-27,03:14:03.000,87,11093592,13685,0,1711509242,12985.84104970999,140.41366433999792,53500.32671688 2024-03-27,03:14:04.000,87,11093603,13325,0,1711509243,12985.84778602,140.39251694999984,53500.30575552 2024-03-27,03:14:05.000,87,11093562,13285,0,1711509244,12985.874731259995,140.3643204300024,53500.29178128001 2024-03-27,03:14:06.000,87,11093612,13365,0,1711509245,12985.874731259995,140.3643204300024,53500.319729760005 2024-03-27,03:14:07.000,87,11093604,13565,0,1711509246,12985.84778602,140.35727130000305,53500.30575552 2024-03-27,03:14:08.000,87,11093629,13245,0,1711509247,12985.894940189995,140.34317304000433,53500.28479416 2024-03-27,03:14:09.000,87,11093595,13045,0,1711509248,12985.874731259995,140.34317304000433,53500.23588432 2024-03-27,03:14:10.000,87,11093616,13125,0,1711509249,12985.90167649999,140.31497651999962,53500.249858560004 2024-03-27,03:14:11.000,87,11093599,13325,0,1711509250,12985.88146756999,140.3008782600009,53500.2288972 2024-03-27,03:14:12.000,87,11093567,13565,0,1711509251,12985.88820388,140.28678000000218,53500.31274264001 2024-03-27,03:14:13.000,87,11093599,13205,0,1711509252,12985.92188542999,140.27268174000346,53500.27780704 2024-03-27,03:14:14.000,87,11093593,13005,0,1711509253,12985.88146756999,140.2656326100041,53500.31274264001 2024-03-27,03:14:15.000,87,11093605,13325,0,1711509254,12985.894940189995,140.2656326100041,53500.2987684 2024-03-27,03:14:16.000,87,11093611,13445,0,1711509255,12985.94883067,140.21628870000131,53500.36165248001 2024-03-27,03:14:17.000,87,11093593,13245,0,1711509256,12985.94883067,140.2021904400026,53500.32671688 2024-03-27,03:14:18.000,87,11093598,13445,0,1711509257,12985.96230328999,140.19514131000324,53500.28479416 2024-03-27,03:14:19.000,87,11093582,13325,0,1711509258,12985.935358049996,140.18809218000388,53500.30575552 2024-03-27,03:14:20.000,87,11093593,13525,0,1711509259,12985.96230328999,140.15989565999917,53500.28479416 2024-03-27,03:14:21.000,87,11093631,13325,0,1711509260,12985.94209435999,140.14579740000045,53500.319729760005 2024-03-27,03:14:22.000,87,11093573,13445,0,1711509261,12985.935358049996,140.13169914000173,53500.29178128001 2024-03-27,03:14:23.000,87,11093608,12965,0,1711509262,12985.935358049996,140.13169914000173,53500.26383280001 2024-03-27,03:14:24.000,87,11093588,13245,0,1711509263,12985.955566979996,140.12465001000237,53500.25684568 2024-03-27,03:14:25.000,87,11093633,12965,0,1711509264,12985.98251221999,140.12465001000237,53500.29178128001 2024-03-27,03:14:26.000,87,11093615,13485,0,1711509265,12985.92188542999,140.12465001000237,53500.2987684 2024-03-27,03:14:27.000,87,11093616,13605,0,1711509266,12985.90167649999,140.1035026200043,53500.29178128001 2024-03-27,03:14:28.000,87,11093599,13405,0,1711509267,12985.92188542999,140.08235522999894,53500.319729760005 2024-03-27,03:14:29.000,87,11093592,13325,0,1711509268,12985.90841281,140.12465001000237,53500.32671688 2024-03-27,03:14:30.000,87,11093599,13445,0,1711509269,12985.88146756999,140.07530609999958,53500.26383280001 2024-03-27,03:14:31.000,87,11093582,13325,0,1711509270,12985.894940189995,140.0541587100015,53500.31274264001 2024-03-27,03:14:32.000,87,11093583,13205,0,1711509271,12985.854522329995,140.0541587100015,53500.24287144001 2024-03-27,03:14:33.000,87,11093585,13325,0,1711509272,12985.90167649999,140.02596219000407,53500.28479416 2024-03-27,03:14:34.000,87,11093573,13285,0,1711509273,12985.86125863999,140.03301132000342,53500.249858560004 2024-03-27,03:14:35.000,87,11093583,13125,0,1711509274,12985.854522329995,140.02596219000407,53500.22191008001 2024-03-27,03:14:36.000,87,11093611,13325,0,1711509275,12985.793895539995,140.03301132000342,53500.249858560004 2024-03-27,03:14:37.000,87,11093653,13245,0,1711509276,12985.814104469995,140.02596219000407,53500.249858560004 2024-03-27,03:14:38.000,87,11093601,13205,0,1711509277,12985.78042291999,140.04710958000214,53500.270819920006 2024-03-27,03:14:39.000,87,11093601,13365,0,1711509278,12985.793895539995,140.01186392999807,53500.249858560004 2024-03-27,03:14:40.000,87,11093576,13165,0,1711509279,12985.76021398999,140.0048147999987,53500.27780704 2024-03-27,03:14:41.000,87,11093587,13125,0,1711509280,12985.78715923,139.99071654,53500.249858560004 2024-03-27,03:14:42.000,87,11093595,13485,0,1711509281,12985.7669503,139.96252002000256,53500.25684568 2024-03-27,03:14:43.000,87,11093591,13245,0,1711509282,12985.74000505999,139.93432349999784,53500.2288972 2024-03-27,03:14:44.000,87,11093650,13125,0,1711509283,12985.74000505999,139.92727436999849,53500.26383280001 2024-03-27,03:14:45.000,87,11093616,13525,0,1711509284,12985.74674137,139.94842176000384,53500.214922959996 2024-03-27,03:14:46.000,87,11093567,13325,0,1711509285,12985.753477679995,139.92022523999913,53500.24287144001 2024-03-27,03:14:47.000,87,11093606,13485,0,1711509286,12985.793895539995,139.86383220000425,53500.28479416 2024-03-27,03:14:48.000,87,11093589,13565,0,1711509287,12985.78715923,139.8920287200017,53500.26383280001 2024-03-27,03:14:49.000,87,11093582,13285,0,1711509288,12985.78715923,139.86383220000425,53500.20793584 2024-03-27,03:14:50.000,87,11093587,13045,0,1711509289,12985.76021398999,139.83563567999954,53500.25684568 2024-03-27,03:14:51.000,87,11093589,13685,0,1711509290,12985.78715923,139.82858655000018,53500.23588432 2024-03-27,03:14:52.000,87,11093616,13445,0,1711509291,12985.78042291999,139.82858655000018,53500.24287144001 2024-03-27,03:14:53.000,87,11093586,13565,0,1711509292,12985.7669503,139.81448829000146,53500.2288972 2024-03-27,03:14:54.000,87,11093598,13565,0,1711509293,12985.82084077999,139.82153742000082,53500.24287144001 2024-03-27,03:14:55.000,87,11093607,13565,0,1711509294,12985.78715923,139.81448829000146,53500.214922959996 2024-03-27,03:14:56.000,87,11093629,13485,0,1711509295,12985.80736816,139.8074391600021,53500.2288972 2024-03-27,03:14:57.000,87,11093637,13405,0,1711509296,12985.814104469995,139.7933409000034,53500.23588432 2024-03-27,03:14:58.000,87,11093580,13125,0,1711509297,12985.793895539995,139.78629177000403,53500.17998736 2024-03-27,03:14:59.000,87,11093617,13285,0,1711509298,12985.84104970999,139.76514437999867,53500.23588432 2024-03-27,03:15:00.000,87,11093576,13365,0,1711509299,12985.854522329995,139.71580047000316,53500.19396160001 2024-03-27,03:15:01.000,87,11093606,13445,0,1711509300,12985.86125863999,139.68760394999845,53500.2288972 2024-03-27,03:15:02.000,87,11093599,13045,0,1711509301,12985.86125863999,139.6946530799978,53500.16601312 2024-03-27,03:15:03.000,87,11093642,13125,0,1711509302,12985.84778602,139.70170221000444,53500.23588432 2024-03-27,03:15:04.000,87,11093627,13925,0,1711509303,12985.86125863999,139.7087513400038,53500.16601312 2024-03-27,03:15:05.000,87,11093582,13285,0,1711509304,12985.915149119995,139.6946530799978,53500.214922959996 2024-03-27,03:15:06.000,87,11093643,13685,0,1711509305,12985.94883067,139.6946530799978,53500.19396160001 2024-03-27,03:15:07.000,87,11093614,13845,0,1711509306,12985.9690396,139.6805548199991,53500.17998736 2024-03-27,03:15:08.000,87,11093575,13325,0,1711509307,12985.94883067,139.65235830000165,53500.13107752 2024-03-27,03:15:09.000,87,11093628,13685,0,1711509308,12985.975775909996,139.6453091700023,53500.13806464 2024-03-27,03:15:10.000,87,11093642,13445,0,1711509309,12985.935358049996,139.6453091700023,53500.16601312 2024-03-27,03:15:11.000,87,11093614,13405,0,1711509310,12985.98251221999,139.66645656000037,53500.25684568 2024-03-27,03:15:12.000,87,11093615,13285,0,1711509311,12985.935358049996,139.63826004000293,53500.18697448 2024-03-27,03:15:13.000,87,11093604,13245,0,1711509312,12985.94883067,139.61711265000486,53500.17998736 2024-03-27,03:15:14.000,87,11093583,13405,0,1711509313,12985.92862174,139.62416178000421,53500.17998736 2024-03-27,03:15:15.000,87,11093625,13205,0,1711509314,12985.94883067,139.63826004000293,53500.17998736 2024-03-27,03:15:16.000,87,11093599,13165,0,1711509315,12985.935358049996,139.659407430001,53500.152038880005 2024-03-27,03:15:17.000,87,11093609,13205,0,1711509316,12985.9690396,139.66645656000037,53500.11710328 2024-03-27,03:15:18.000,87,11093623,13605,0,1711509317,12985.96230328999,139.66645656000037,53500.14505176001 2024-03-27,03:15:19.000,87,11093626,13365,0,1711509318,12986.00945746,139.65235830000165,53500.0891548 2024-03-27,03:15:20.000,87,11093619,13245,0,1711509319,12985.9690396,139.65235830000165,53500.09614192001 2024-03-27,03:15:21.000,87,11093636,13765,0,1711509320,12985.98251221999,139.66645656000037,53500.13107752 2024-03-27,03:15:22.000,87,11093630,13405,0,1711509321,12985.955566979996,139.70170221000444,53500.12409040001 2024-03-27,03:15:23.000,87,11093588,13565,0,1711509322,12985.9690396,139.72284960000252,53500.047232079996 2024-03-27,03:15:24.000,87,11093675,13125,0,1711509323,12985.98924853,139.70170221000444,53500.0891548 2024-03-27,03:15:25.000,87,11093578,13965,0,1711509324,12986.00945746,139.72989873000188,53500.07518056001 2024-03-27,03:15:26.000,87,11093613,13445,0,1711509325,12986.016193769996,139.75104611999996,53500.0891548 2024-03-27,03:15:27.000,87,11093593,13085,0,1711509326,12985.995984839996,139.73694786000124,53500.07518056001 2024-03-27,03:15:28.000,87,11093638,13325,0,1711509327,12986.002721149991,139.77219350999803,53500.06120632 2024-03-27,03:15:29.000,87,11093577,13565,0,1711509328,12986.022930079991,139.82153742000082,53500.047232079996 2024-03-27,03:15:30.000,87,11093626,13325,0,1711509329,12986.036402699996,139.80039003000275,53500.04024496 2024-03-27,03:15:31.000,87,11093586,13485,0,1711509330,12986.022930079991,139.8074391600021,53500.0192836 2024-03-27,03:15:32.000,87,11093642,13765,0,1711509331,12986.02966639,139.82858655000018,53499.99832224 2024-03-27,03:15:33.000,87,11093617,13165,0,1711509332,12985.9690396,139.83563567999954,53499.96338664 2024-03-27,03:15:34.000,87,11093626,13445,0,1711509333,12985.92188542999,139.82858655000018,53499.96338664 2024-03-27,03:15:35.000,87,11093652,13365,0,1711509334,12985.975775909996,139.83563567999954,53499.95639952001 2024-03-27,03:15:36.000,87,11093570,13125,0,1711509335,12985.98251221999,139.84973393999826,53499.914476800004 2024-03-27,03:15:37.000,87,11093610,13365,0,1711509336,12985.975775909996,139.88497959000233,53499.97037376 2024-03-27,03:15:38.000,87,11093627,13485,0,1711509337,12985.96230328999,139.8920287200017,53499.97736088001 2024-03-27,03:15:39.000,87,11093605,13405,0,1711509338,12985.94883067,139.92022523999913,53499.935438160006 2024-03-27,03:15:40.000,87,11093610,13245,0,1711509339,12985.94883067,139.91317610999977,53499.935438160006 2024-03-27,03:15:41.000,87,11093651,13245,0,1711509340,12985.935358049996,139.9061269800004,53499.90748968001 2024-03-27,03:15:42.000,87,11093606,13485,0,1711509341,12985.9690396,139.92727436999849,53499.90748968001 2024-03-27,03:15:43.000,87,11093611,13405,0,1711509342,12985.94209435999,139.96252002000256,53499.85857984001 2024-03-27,03:15:44.000,87,11093589,13365,0,1711509343,12985.96230328999,139.92727436999849,53499.83761848001 2024-03-27,03:15:45.000,87,11093617,13285,0,1711509344,12985.94883067,139.94137263000448,53499.83761848001 2024-03-27,03:15:46.000,87,11093656,13085,0,1711509345,12985.955566979996,139.93432349999784,53499.79569576 2024-03-27,03:15:47.000,87,11093604,13605,0,1711509346,12986.002721149991,139.94137263000448,53499.87255408 2024-03-27,03:15:48.000,87,11093587,13245,0,1711509347,12986.016193769996,139.9061269800004,53499.8446056 2024-03-27,03:15:49.000,87,11093623,13205,0,1711509348,12986.02966639,139.9061269800004,53499.82364424 2024-03-27,03:15:50.000,87,11093588,13445,0,1711509349,12986.00945746,139.92022523999913,53499.80268288 2024-03-27,03:15:51.000,87,11093621,13325,0,1711509350,12986.016193769996,139.91317610999977,53499.79569576 2024-03-27,03:15:52.000,87,11093608,13285,0,1711509351,12986.056611629996,139.9061269800004,53499.8446056 2024-03-27,03:15:53.000,87,11093631,13485,0,1711509352,12986.063347939991,139.88497959000233,53499.78870864001 2024-03-27,03:15:54.000,87,11093633,13405,0,1711509353,12986.076820559996,139.91317610999977,53499.80967000001 2024-03-27,03:15:55.000,87,11093590,13245,0,1711509354,12986.097029489996,139.9061269800004,53499.7048632 2024-03-27,03:15:56.000,87,11093593,13165,0,1711509355,12986.110502110001,139.87793046000297,53499.80967000001 2024-03-27,03:15:57.000,87,11093606,13245,0,1711509356,12986.137447349996,139.9061269800004,53499.79569576 2024-03-27,03:15:58.000,87,11093640,12965,0,1711509357,12986.117238419996,139.87793046000297,53499.73979880001 2024-03-27,03:15:59.000,87,11093625,13205,0,1711509358,12986.130711040001,139.92727436999849,53499.76076016001 2024-03-27,03:16:00.000,87,11093654,13285,0,1711509359,12986.211546760002,139.9061269800004,53499.78172152 2024-03-27,03:16:01.000,87,11093629,13445,0,1711509360,12986.171128900001,139.93432349999784,53499.83063136 2024-03-27,03:16:02.000,87,11093643,13365,0,1711509361,12986.184601519992,139.92727436999849,53499.71883744001 2024-03-27,03:16:03.000,87,11093628,13285,0,1711509362,12986.225019379992,140.0048147999987,53499.7747344 2024-03-27,03:16:04.000,87,11093658,13365,0,1711509363,12986.218283069997,139.98366741000063,53499.746785920004 2024-03-27,03:16:05.000,87,11093577,13725,0,1711509364,12986.238491999997,139.99776566999935,53499.767747280006 2024-03-27,03:16:06.000,87,11093633,13445,0,1711509365,12986.231755690002,139.97661828000128,53499.76076016001 2024-03-27,03:16:07.000,87,11093602,13405,0,1711509366,12986.285646169992,139.99776566999935,53499.8446056 2024-03-27,03:16:08.000,87,11093606,13365,0,1711509367,12986.258700929997,139.99071654,53499.7747344 2024-03-27,03:16:09.000,87,11093664,13165,0,1711509368,12986.278909859997,139.99071654,53499.746785920004 2024-03-27,03:16:10.000,87,11093614,13805,0,1711509369,12986.299118789997,140.04006045000278,53499.78172152 2024-03-27,03:16:11.000,87,11093608,13405,0,1711509370,12986.326064029992,140.1035026200043,53499.80967000001 2024-03-27,03:16:12.000,87,11093582,13125,0,1711509371,12986.326064029992,140.11055175000365,53499.76076016001 2024-03-27,03:16:13.000,87,11093575,13485,0,1711509372,12986.386690819993,140.11055175000365,53499.78870864001 2024-03-27,03:16:14.000,87,11093594,13525,0,1711509373,12986.400163439997,140.15989565999917,53499.80268288 2024-03-27,03:16:15.000,87,11093638,13445,0,1711509374,12986.440581299998,140.17399391999788,53499.80967000001 2024-03-27,03:16:16.000,87,11093646,13485,0,1711509375,12986.454053920002,140.19514131000324,53499.7747344 2024-03-27,03:16:17.000,87,11093599,13405,0,1711509376,12986.454053920002,140.22333783000067,53499.78870864001 2024-03-27,03:16:18.000,87,11093630,13325,0,1711509377,12986.474262850003,140.21628870000131,53499.83063136 2024-03-27,03:16:19.000,87,11093641,13365,0,1711509378,12986.507944399993,140.2374360899994,53499.80268288 2024-03-27,03:16:20.000,87,11093620,13445,0,1711509379,12986.541625949998,140.27268174000346,53499.82364424 2024-03-27,03:16:21.000,87,11093648,13605,0,1711509380,12986.501208089998,140.3008782600009,53499.816657120005 2024-03-27,03:16:22.000,87,11093590,13245,0,1711509381,12986.568571189993,140.32907477999834,53499.78870864001 2024-03-27,03:16:23.000,87,11093638,13085,0,1711509382,12986.575307499988,140.34317304000433,53499.82364424 2024-03-27,03:16:24.000,87,11093629,13205,0,1711509383,12986.595516429988,140.3361239099977,53499.87255408 2024-03-27,03:16:25.000,87,11093637,13365,0,1711509384,12986.588780119993,140.3502221700037,53499.83063136 2024-03-27,03:16:26.000,87,11093627,13405,0,1711509385,12986.595516429988,140.37841869000113,53499.83063136 2024-03-27,03:16:27.000,87,11093624,13245,0,1711509386,12986.582043809998,140.37841869000113,53499.85159272 2024-03-27,03:16:28.000,87,11093578,13765,0,1711509387,12986.608989049993,140.42776260000392,53499.85857984001 2024-03-27,03:16:29.000,87,11093611,13205,0,1711509388,12986.635934289989,140.4630082500007,53499.8446056 2024-03-27,03:16:30.000,87,11093594,13205,0,1711509389,12986.642670599998,140.4841556399988,53499.879541199996 2024-03-27,03:16:31.000,87,11093614,13565,0,1711509390,12986.629197979993,140.47710650999943,53499.80268288 2024-03-27,03:16:32.000,87,11093652,13405,0,1711509391,12986.662879529998,140.49120476999815,53499.89351544 2024-03-27,03:16:33.000,87,11093637,13445,0,1711509392,12986.642670599998,140.51940129000286,53499.87255408 2024-03-27,03:16:34.000,87,11093628,13485,0,1711509393,12986.649406909994,140.5123521600035,53499.90050256 2024-03-27,03:16:35.000,87,11093564,13485,0,1711509394,12986.656143219989,140.55464693999966,53499.90050256 2024-03-27,03:16:36.000,87,11093613,13565,0,1711509395,12986.669615839994,140.56874519999838,53499.94242528 2024-03-27,03:16:37.000,87,11093625,13525,0,1711509396,12986.676352149989,140.5475978100003,53499.94242528 2024-03-27,03:16:38.000,87,11093638,13605,0,1711509397,12986.649406909994,140.5969417200031,53499.914476800004 2024-03-27,03:16:39.000,87,11093669,13405,0,1711509398,12986.642670599998,140.60399085000245,53499.9494124 2024-03-27,03:16:40.000,87,11093581,13205,0,1711509399,12986.649406909994,140.58989259000373,53499.935438160006 2024-03-27,03:16:41.000,87,11093655,13445,0,1711509400,12986.669615839994,140.63923649999924,53499.97037376 2024-03-27,03:16:42.000,87,11093588,13445,0,1711509401,12986.676352149989,140.63218736999988,53499.935438160006 2024-03-27,03:16:43.000,87,11093679,13365,0,1711509402,12986.629197979993,140.63218736999988,53499.914476800004 2024-03-27,03:16:44.000,87,11093659,12925,0,1711509403,12986.662879529998,140.63923649999924,53499.97037376 2024-03-27,03:16:45.000,87,11093592,13485,0,1711509404,12986.696561079989,140.68858041000203,53499.99832224 2024-03-27,03:16:46.000,87,11093589,12925,0,1711509405,12986.696561079989,140.71677692999947,53499.96338664 2024-03-27,03:16:47.000,87,11093621,13645,0,1711509406,12986.683088459999,140.71677692999947,53499.99133512 2024-03-27,03:16:48.000,87,11093607,13405,0,1711509407,12986.676352149989,140.6956295400014,53499.97736088001 2024-03-27,03:16:49.000,87,11093623,13245,0,1711509408,12986.629197979993,140.7308751899982,53499.97736088001 2024-03-27,03:16:50.000,87,11093602,13445,0,1711509409,12986.649406909994,140.78021910000098,53500.06120632 2024-03-27,03:16:51.000,87,11093624,13205,0,1711509410,12986.629197979993,140.80136648999905,53499.97736088001 2024-03-27,03:16:52.000,87,11093616,13285,0,1711509411,12986.649406909994,140.78726823000034,53500.0192836 2024-03-27,03:16:53.000,87,11093620,13485,0,1711509412,12986.649406909994,140.8577595300012,53500.02627072001 2024-03-27,03:16:54.000,87,11093644,13605,0,1711509413,12986.635934289989,140.83661214000313,53499.99832224 2024-03-27,03:16:55.000,87,11093628,13525,0,1711509414,12986.615725359989,140.91415257000335,53500.01229648 2024-03-27,03:16:56.000,87,11093619,13085,0,1711509415,12986.615725359989,140.9423490900008,53500.01229648 2024-03-27,03:16:57.000,87,11093597,13485,0,1711509416,12986.608989049993,140.97054560999823,53500.06819344 2024-03-27,03:16:58.000,87,11093618,13245,0,1711509417,12986.602252739998,141.0057912600023,53500.04024496 2024-03-27,03:16:59.000,87,11093635,13285,0,1711509418,12986.561834879998,141.0410369099991,53500.06819344 2024-03-27,03:17:00.000,87,11093589,13205,0,1711509419,12986.561834879998,141.0410369099991,53500.02627072001 2024-03-27,03:17:01.000,87,11093636,13405,0,1711509420,12986.534889639988,141.08333169000252,53500.033257840005 2024-03-27,03:17:02.000,87,11093596,13405,0,1711509421,12986.561834879998,141.09038082000188,53500.047232079996 2024-03-27,03:17:03.000,87,11093573,13125,0,1711509422,12986.548362259993,141.12562646999868,53500.082167680004 2024-03-27,03:17:04.000,87,11093612,13205,0,1711509423,12986.541625949998,141.14677386000403,53500.082167680004 2024-03-27,03:17:05.000,87,11093581,13005,0,1711509424,12986.541625949998,141.14677386000403,53500.11710328 2024-03-27,03:17:06.000,87,11093571,13445,0,1711509425,12986.528153329993,141.13972473000467,53500.047232079996 2024-03-27,03:17:07.000,87,11093653,13765,0,1711509426,12986.541625949998,141.18201951000083,53500.02627072001 2024-03-27,03:17:08.000,87,11093596,13205,0,1711509427,12986.528153329993,141.24546168000234,53500.04024496 2024-03-27,03:17:09.000,87,11093624,13525,0,1711509428,12986.541625949998,141.22431429000426,53500.06819344 2024-03-27,03:17:10.000,87,11093627,13285,0,1711509429,12986.534889639988,141.2172651600049,53500.0192836 2024-03-27,03:17:11.000,87,11093575,13445,0,1711509430,12986.487735469993,141.2666090700004,53500.033257840005 2024-03-27,03:17:12.000,87,11093616,13085,0,1711509431,12986.501208089998,141.2525108100017,53500.04024496 2024-03-27,03:17:13.000,87,11093586,13725,0,1711509432,12986.494471780003,141.2877564599985,53500.06120632 2024-03-27,03:17:14.000,87,11093611,13605,0,1711509433,12986.460790229998,141.3159529800032,53500.02627072001 2024-03-27,03:17:15.000,87,11093639,13565,0,1711509434,12986.467526539993,141.36529688999872,53500.00530936001 2024-03-27,03:17:16.000,87,11093572,13565,0,1711509435,12986.460790229998,141.3793951500047,53500.033257840005 2024-03-27,03:17:17.000,87,11093627,13045,0,1711509436,12986.400163439997,141.37234601999808,53500.103129040006 2024-03-27,03:17:18.000,87,11093628,13405,0,1711509437,12986.406899749993,141.42168993000087,53500.033257840005 2024-03-27,03:17:19.000,87,11093639,13405,0,1711509438,12986.413636060002,141.40759167000215,53500.06819344 2024-03-27,03:17:20.000,87,11093620,13245,0,1711509439,12986.413636060002,141.44283731999894,53500.033257840005 2024-03-27,03:17:21.000,87,11093622,13245,0,1711509440,12986.413636060002,141.45693557999766,53500.06120632 2024-03-27,03:17:22.000,87,11093611,13565,0,1711509441,12986.393427130002,141.42873906000023,53500.06819344 2024-03-27,03:17:23.000,87,11093605,13245,0,1711509442,12986.373218200002,141.4498864499983,53500.0192836 2024-03-27,03:17:24.000,87,11093558,13205,0,1711509443,12986.386690819993,141.4498864499983,53500.02627072001 2024-03-27,03:17:25.000,87,11093610,13325,0,1711509444,12986.406899749993,141.45693557999766,53500.033257840005 2024-03-27,03:17:26.000,87,11093585,13325,0,1711509445,12986.427108679993,141.4498864499983,53500.06120632 2024-03-27,03:17:27.000,87,11093621,12965,0,1711509446,12986.413636060002,141.45693557999766,53500.00530936001 2024-03-27,03:17:28.000,87,11093617,13725,0,1711509447,12986.440581299998,141.45693557999766,53500.047232079996 2024-03-27,03:17:29.000,87,11093599,13165,0,1711509448,12986.474262850003,141.4992303600011,53500.02627072001 2024-03-27,03:17:30.000,87,11093606,13045,0,1711509449,12986.460790229998,141.50627949000045,53500.04024496 2024-03-27,03:17:31.000,87,11093574,13325,0,1711509450,12986.447317609993,141.52742687999853,53500.00530936001 2024-03-27,03:17:32.000,87,11093597,13205,0,1711509451,12986.460790229998,141.5133286199998,53500.02627072001 2024-03-27,03:17:33.000,87,11093536,13245,0,1711509452,12986.521417019998,141.48513210000237,53500.047232079996 2024-03-27,03:17:34.000,87,11093617,13045,0,1711509453,12986.514680709988,141.50627949000045,53500.01229648 2024-03-27,03:17:35.000,87,11093618,13285,0,1711509454,12986.528153329993,141.54152514000452,53500.0192836 2024-03-27,03:17:36.000,87,11093621,13205,0,1711509455,12986.555098569988,141.5626725300026,53500.02627072001 2024-03-27,03:17:37.000,87,11093559,13245,0,1711509456,12986.575307499988,141.59086905000004,53500.06120632 2024-03-27,03:17:38.000,87,11093586,13085,0,1711509457,12986.615725359989,141.56972166000196,53500.04024496 2024-03-27,03:17:39.000,87,11093602,13085,0,1711509458,12986.642670599998,141.59086905000004,53499.99832224 2024-03-27,03:17:40.000,87,11093596,13445,0,1711509459,12986.656143219989,141.63316383000347,53500.07518056001 2024-03-27,03:17:41.000,87,11093597,13445,0,1711509460,12986.696561079989,141.64021296000283,53500.047232079996 2024-03-27,03:17:42.000,87,11093620,13165,0,1711509461,12986.683088459999,141.63316383000347,53500.06120632 2024-03-27,03:17:43.000,87,11093654,13365,0,1711509462,12986.736978939989,141.6613603500009,53500.06120632 2024-03-27,03:17:44.000,87,11093617,13445,0,1711509463,12986.750451559994,141.70365513000434,53500.0891548 2024-03-27,03:17:45.000,87,11093629,13125,0,1711509464,12986.79760572999,141.73890078000113,53500.0891548 2024-03-27,03:17:46.000,87,11093606,13965,0,1711509465,12986.784133109999,141.73185165000177,53500.082167680004 2024-03-27,03:17:47.000,87,11093557,13405,0,1711509466,12986.82455097,141.77414642999793,53500.12409040001 2024-03-27,03:17:48.000,87,11093573,13165,0,1711509467,12986.85823251999,141.809392080002,53500.103129040006 2024-03-27,03:17:49.000,87,11093600,13445,0,1711509468,12986.86496883,141.8446377299988,53500.11011616 2024-03-27,03:17:50.000,87,11093614,13125,0,1711509469,12986.92559562,141.83053947000008,53500.12409040001 2024-03-27,03:17:51.000,87,11093548,13685,0,1711509470,12986.94580455,141.8728342500035,53500.07518056001 2024-03-27,03:17:52.000,87,11093574,13005,0,1711509471,12987.033376579995,141.86578512000415,53500.11710328 2024-03-27,03:17:53.000,87,11093631,13525,0,1711509472,12986.992958719995,141.92217815999902,53500.13107752 2024-03-27,03:17:54.000,87,11093603,13325,0,1711509473,12986.98622241,141.95037468000373,53500.13107752 2024-03-27,03:17:55.000,87,11093603,13405,0,1711509474,12987.053585509995,141.99971858999925,53500.13806464 2024-03-27,03:17:56.000,87,11093574,13245,0,1711509475,12987.0468492,141.9574238100031,53500.14505176001 2024-03-27,03:17:57.000,87,11093569,13325,0,1711509476,12987.10747599,141.97857120000117,53500.17998736 2024-03-27,03:17:58.000,87,11093599,13365,0,1711509477,12987.10747599,141.9926694599999,53500.103129040006 2024-03-27,03:17:59.000,87,11093623,13045,0,1711509478,12987.134421229995,141.98562033000053,53500.159026 2024-03-27,03:18:00.000,87,11093587,13405,0,1711509479,12987.16810278,141.99971858999925,53500.17998736 2024-03-27,03:18:01.000,87,11093579,13285,0,1711509480,12987.154630159996,141.9926694599999,53500.16601312 2024-03-27,03:18:02.000,87,11093607,13245,0,1711509481,12987.154630159996,142.0067677199986,53500.17998736 2024-03-27,03:18:03.000,87,11093616,13565,0,1711509482,12987.215256949996,141.98562033000053,53500.13107752 2024-03-27,03:18:04.000,87,11093589,13125,0,1711509483,12987.195048019996,141.98562033000053,53500.14505176001 2024-03-27,03:18:05.000,87,11093603,13325,0,1711509484,12987.18157539999,141.9926694599999,53500.13806464 2024-03-27,03:18:06.000,87,11093626,13205,0,1711509485,12987.221993259991,141.96447294000245,53500.13806464 2024-03-27,03:18:07.000,87,11093573,13325,0,1711509486,12987.20852064,141.97857120000117,53500.152038880005 2024-03-27,03:18:08.000,87,11093602,13165,0,1711509487,12987.275883739996,141.9715220700018,53500.12409040001 2024-03-27,03:18:09.000,87,11093619,13285,0,1711509488,12987.221993259991,141.97857120000117,53500.159026 2024-03-27,03:18:10.000,87,11093602,13525,0,1711509489,12987.22872957,141.96447294000245,53500.14505176001 2024-03-27,03:18:11.000,87,11093576,13445,0,1711509490,12987.235465879996,141.94332555000437,53500.11011616 2024-03-27,03:18:12.000,87,11093617,13285,0,1711509491,12987.215256949996,141.92217815999902,53500.13806464 2024-03-27,03:18:13.000,87,11093605,13325,0,1711509492,12987.26914743,141.90103077000094,53500.0891548 2024-03-27,03:18:14.000,87,11093628,13485,0,1711509493,12987.242202189991,141.8728342500035,53500.12409040001 2024-03-27,03:18:15.000,87,11093573,13045,0,1711509494,12987.275883739996,141.8728342500035,53500.159026 2024-03-27,03:18:16.000,87,11093607,13525,0,1711509495,12987.282620049991,141.88693251000223,53500.103129040006 2024-03-27,03:18:17.000,87,11093588,13405,0,1711509496,12987.282620049991,141.8728342500035,53500.11710328 2024-03-27,03:18:18.000,87,11093600,13365,0,1711509497,12987.275883739996,141.87988338000287,53500.0891548 2024-03-27,03:18:19.000,87,11093571,13365,0,1711509498,12987.289356360001,141.8587359900048,53500.06819344 2024-03-27,03:18:20.000,87,11093626,12925,0,1711509499,12987.309565290001,141.90103077000094,53500.0891548 2024-03-27,03:18:21.000,87,11093596,13605,0,1711509500,12987.323037909991,141.8587359900048,53500.082167680004 2024-03-27,03:18:22.000,87,11093573,13245,0,1711509501,12987.316301599996,141.85168685999815,53500.103129040006 2024-03-27,03:18:23.000,87,11093562,13045,0,1711509502,12987.323037909991,141.8728342500035,53500.09614192001 2024-03-27,03:18:24.000,87,11093592,13685,0,1711509503,12987.376928389996,141.8446377299988,53500.11710328 2024-03-27,03:18:25.000,87,11093607,13325,0,1711509504,12987.356719459996,141.85168685999815,53500.082167680004 2024-03-27,03:18:26.000,87,11093636,13445,0,1711509505,12987.397137319997,141.83758859999944,53500.07518056001 2024-03-27,03:18:27.000,87,11093603,13605,0,1711509506,12987.430818870002,141.8587359900048,53500.0891548 2024-03-27,03:18:28.000,87,11093622,13445,0,1711509507,12987.417346249997,141.8587359900048,53500.07518056001 2024-03-27,03:18:29.000,87,11093628,13685,0,1711509508,12987.424082559992,141.85168685999815,53500.09614192001 2024-03-27,03:18:30.000,87,11093605,13245,0,1711509509,12987.410609940001,141.81644121000136,53500.05421920001 2024-03-27,03:18:31.000,87,11093642,13605,0,1711509510,12987.390401010001,141.83758859999944,53500.06120632 2024-03-27,03:18:32.000,87,11093639,13405,0,1711509511,12987.403873629992,141.80234295000264,53500.09614192001 2024-03-27,03:18:33.000,87,11093573,12965,0,1711509512,12987.437555179997,141.80234295000264,53500.082167680004 2024-03-27,03:18:34.000,87,11093641,13085,0,1711509513,12987.403873629992,141.809392080002,53500.11011616 2024-03-27,03:18:35.000,87,11093589,13285,0,1711509514,12987.376928389996,141.78119556000456,53500.11710328 2024-03-27,03:18:36.000,87,11093639,13245,0,1711509515,12987.397137319997,141.78824469000392,53500.103129040006 2024-03-27,03:18:37.000,87,11093624,13445,0,1711509516,12987.410609940001,141.75299903999985,53500.082167680004 2024-03-27,03:18:38.000,87,11093585,13245,0,1711509517,12987.403873629992,141.76709729999857,53500.07518056001 2024-03-27,03:18:39.000,87,11093594,13405,0,1711509518,12987.356719459996,141.71775339000305,53500.11710328 2024-03-27,03:18:40.000,87,11093533,13125,0,1711509519,12987.336510529996,141.73890078000113,53500.0891548 2024-03-27,03:18:41.000,87,11093632,13405,0,1711509520,12987.262411119991,141.73890078000113,53500.047232079996 2024-03-27,03:18:42.000,87,11093610,13205,0,1711509521,12987.323037909991,141.70365513000434,53500.047232079996 2024-03-27,03:18:43.000,87,11093592,12925,0,1711509522,12987.302828979991,141.77414642999793,53500.103129040006 2024-03-27,03:18:44.000,87,11093577,13365,0,1711509523,12987.2489385,141.68955686999834,53500.0891548 2024-03-27,03:18:45.000,87,11093615,13645,0,1711509524,12987.195048019996,141.6613603500009,53500.0192836 2024-03-27,03:18:46.000,87,11093567,13325,0,1711509525,12987.14789385,141.68955686999834,53500.01229648 2024-03-27,03:18:47.000,87,11093585,13565,0,1711509526,12987.195048019996,141.6966059999977,53499.97037376 2024-03-27,03:18:48.000,87,11093599,13285,0,1711509527,12987.134421229995,141.67545860999962,53499.99133512 2024-03-27,03:18:49.000,87,11093642,13085,0,1711509528,12987.12094860999,141.6613603500009,53500.01229648 2024-03-27,03:18:50.000,87,11093655,13565,0,1711509529,12987.114212299995,141.64021296000283,53500.0192836 2024-03-27,03:18:51.000,87,11093639,13805,0,1711509530,12987.06705813,141.6472620900022,53499.99832224 2024-03-27,03:18:52.000,87,11093622,13205,0,1711509531,12987.06705813,141.63316383000347,53499.97736088001 2024-03-27,03:18:53.000,87,11093601,13645,0,1711509532,12987.013167649995,141.63316383000347,53499.9494124 2024-03-27,03:18:54.000,87,11093664,13285,0,1711509533,12986.97948609999,141.6472620900022,53499.95639952001 2024-03-27,03:18:55.000,87,11093646,13445,0,1711509534,12986.99969502999,141.6261147000041,53499.935438160006 2024-03-27,03:18:56.000,87,11093628,13245,0,1711509535,12986.93906823999,141.6472620900022,53499.90050256 2024-03-27,03:18:57.000,87,11093614,13525,0,1711509536,12986.91885930999,141.6472620900022,53499.935438160006 2024-03-27,03:18:58.000,87,11093627,12925,0,1711509537,12986.90538669,141.65431122000155,53499.935438160006 2024-03-27,03:18:59.000,87,11093595,13085,0,1711509538,12986.891914069995,141.6472620900022,53499.935438160006 2024-03-27,03:19:00.000,87,11093616,13325,0,1711509539,12986.851496209994,141.6613603500009,53499.914476800004 2024-03-27,03:19:01.000,87,11093655,13485,0,1711509540,12986.804342039999,141.64021296000283,53499.914476800004 2024-03-27,03:19:02.000,87,11093613,13645,0,1711509541,12986.77739679999,141.68250773999898,53499.90748968001 2024-03-27,03:19:03.000,87,11093615,13925,0,1711509542,12986.790869419994,141.70365513000434,53499.90050256 2024-03-27,03:19:04.000,87,11093635,13325,0,1711509543,12986.716770009989,141.66840948000026,53499.82364424 2024-03-27,03:19:05.000,87,11093622,13365,0,1711509544,12986.75718786999,141.6966059999977,53499.90050256 2024-03-27,03:19:06.000,87,11093597,13565,0,1711509545,12986.689824769994,141.70365513000434,53499.83063136 2024-03-27,03:19:07.000,87,11093639,13485,0,1711509546,12986.723506319999,141.7248025200024,53499.87255408 2024-03-27,03:19:08.000,87,11093597,13365,0,1711509547,12986.683088459999,141.7459499100005,53499.88652832001 2024-03-27,03:19:09.000,87,11093624,13645,0,1711509548,12986.635934289989,141.77414642999793,53499.8446056 2024-03-27,03:19:10.000,87,11093597,13245,0,1711509549,12986.602252739998,141.75299903999985,53499.8446056 2024-03-27,03:19:11.000,87,11093597,13765,0,1711509550,12986.602252739998,141.79529382000328,53499.82364424 2024-03-27,03:19:12.000,87,11093602,13565,0,1711509551,12986.588780119993,141.809392080002,53499.83063136 2024-03-27,03:19:13.000,87,11093590,13245,0,1711509552,12986.575307499988,141.8587359900048,53499.82364424 2024-03-27,03:19:14.000,87,11093625,13565,0,1711509553,12986.514680709988,141.83758859999944,53499.816657120005 2024-03-27,03:19:15.000,87,11093657,13325,0,1711509554,12986.548362259993,141.90103077000094,53499.80967000001 2024-03-27,03:19:16.000,87,11093624,13245,0,1711509555,12986.528153329993,141.93627641999774,53499.78172152 2024-03-27,03:19:17.000,87,11093614,13525,0,1711509556,12986.521417019998,141.95037468000373,53499.78870864001 2024-03-27,03:19:18.000,87,11093626,13285,0,1711509557,12986.561834879998,141.97857120000117,53499.73281168 2024-03-27,03:19:19.000,87,11093628,13285,0,1711509558,12986.528153329993,142.03496424000332,53499.73979880001 2024-03-27,03:19:20.000,87,11093601,13405,0,1711509559,12986.528153329993,142.0561116300014,53499.746785920004 2024-03-27,03:19:21.000,87,11093641,13445,0,1711509560,12986.501208089998,142.06316076000076,53499.7747344 2024-03-27,03:19:22.000,87,11093636,13485,0,1711509561,12986.514680709988,142.12660293000226,53499.79569576 2024-03-27,03:19:23.000,87,11093577,13325,0,1711509562,12986.528153329993,142.1829959700044,53499.746785920004 2024-03-27,03:19:24.000,87,11093628,13245,0,1711509563,12986.534889639988,142.19709423000313,53499.73979880001 2024-03-27,03:19:25.000,87,11093599,13765,0,1711509564,12986.568571189993,142.19709423000313,53499.78870864001 2024-03-27,03:19:26.000,87,11093606,12965,0,1711509565,12986.568571189993,142.23233987999993,53499.78172152 2024-03-27,03:19:27.000,87,11093643,13245,0,1711509566,12986.588780119993,142.27463466000336,53499.7747344 2024-03-27,03:19:28.000,87,11093577,13165,0,1711509567,12986.615725359989,142.33102769999823,53499.80268288 2024-03-27,03:19:29.000,87,11093606,13325,0,1711509568,12986.588780119993,142.33807683000487,53499.80967000001 2024-03-27,03:19:30.000,87,11093591,13365,0,1711509569,12986.629197979993,142.38742074000038,53499.76076016001 2024-03-27,03:19:31.000,87,11093614,13325,0,1711509570,12986.595516429988,142.4297155200038,53499.76076016001 2024-03-27,03:19:32.000,87,11093595,13685,0,1711509571,12986.595516429988,142.47201029999997,53499.816657120005 2024-03-27,03:19:33.000,87,11093579,13165,0,1711509572,12986.615725359989,142.50020682000468,53499.80268288 2024-03-27,03:19:34.000,87,11093631,13605,0,1711509573,12986.588780119993,142.5143050800034,53499.80268288 2024-03-27,03:19:35.000,87,11093607,13525,0,1711509574,12986.622461669998,142.5495507300002,53499.83063136 2024-03-27,03:19:36.000,87,11093643,13445,0,1711509575,12986.595516429988,142.53545247000147,53499.767747280006 2024-03-27,03:19:37.000,87,11093614,13565,0,1711509576,12986.582043809998,142.54250160000083,53499.80268288 2024-03-27,03:19:38.000,87,11093620,13485,0,1711509577,12986.568571189993,142.59184551000362,53499.7747344 2024-03-27,03:19:39.000,87,11093629,13445,0,1711509578,12986.568571189993,142.5777472500049,53499.82364424 2024-03-27,03:19:40.000,87,11093562,13445,0,1711509579,12986.507944399993,142.60594377000234,53499.80268288 2024-03-27,03:19:41.000,87,11093624,13205,0,1711509580,12986.541625949998,142.58479638000426,53499.85159272 2024-03-27,03:19:42.000,87,11093627,13365,0,1711509581,12986.561834879998,142.60594377000234,53499.78172152 2024-03-27,03:19:43.000,87,11093622,13245,0,1711509582,12986.575307499988,142.59184551000362,53499.80268288 2024-03-27,03:19:44.000,87,11093617,13285,0,1711509583,12986.588780119993,142.62709116000042,53499.79569576 2024-03-27,03:19:45.000,87,11093628,13205,0,1711509584,12986.561834879998,142.6129929000017,53499.80967000001 2024-03-27,03:19:46.000,87,11093658,13405,0,1711509585,12986.582043809998,142.60594377000234,53499.85159272 2024-03-27,03:19:47.000,87,11093641,13405,0,1711509586,12986.629197979993,142.5777472500049,53499.80268288 2024-03-27,03:19:48.000,87,11093556,13445,0,1711509587,12986.615725359989,142.58479638000426,53499.85857984001 2024-03-27,03:19:49.000,87,11093600,13405,0,1711509588,12986.615725359989,142.5777472500049,53499.8446056 2024-03-27,03:19:50.000,87,11093580,13765,0,1711509589,12986.629197979993,142.57069811999827,53499.85857984001 2024-03-27,03:19:51.000,87,11093573,13325,0,1711509590,12986.635934289989,142.55659985999955,53499.79569576 2024-03-27,03:19:52.000,87,11093563,13565,0,1711509591,12986.608989049993,142.55659985999955,53499.83761848001 2024-03-27,03:19:53.000,87,11093630,13605,0,1711509592,12986.622461669998,142.54250160000083,53499.865566960005 2024-03-27,03:19:54.000,87,11093653,13205,0,1711509593,12986.615725359989,142.53545247000147,53499.82364424 2024-03-27,03:19:55.000,87,11093629,13365,0,1711509594,12986.649406909994,142.52135421000276,53499.88652832001 2024-03-27,03:19:56.000,87,11093604,13325,0,1711509595,12986.676352149989,142.47201029999997,53499.88652832001 2024-03-27,03:19:57.000,87,11093627,13565,0,1711509596,12986.656143219989,142.44381378000253,53499.89351544 2024-03-27,03:19:58.000,87,11093630,13045,0,1711509597,12986.676352149989,142.4649611700006,53499.89351544 2024-03-27,03:19:59.000,87,11093589,13445,0,1711509598,12986.696561079989,142.48610855999868,53499.879541199996 2024-03-27,03:20:00.000,87,11093615,13485,0,1711509599,12986.676352149989,142.47905942999932,53499.85159272 2024-03-27,03:20:01.000,87,11093579,13245,0,1711509600,12986.730242629994,142.4508629100019,53499.88652832001 2024-03-27,03:20:02.000,87,11093637,12965,0,1711509601,12986.723506319999,142.45791204000125,53499.89351544 2024-03-27,03:20:03.000,87,11093608,13605,0,1711509602,12986.723506319999,142.44381378000253,53499.879541199996 2024-03-27,03:20:04.000,87,11093617,13645,0,1711509603,12986.736978939989,142.45791204000125,53499.90748968001 2024-03-27,03:20:05.000,87,11093597,13445,0,1711509604,12986.743715249999,142.44381378000253,53499.90050256 2024-03-27,03:20:06.000,87,11093652,13245,0,1711509605,12986.750451559994,142.40856812999846,53499.879541199996 2024-03-27,03:20:07.000,87,11093597,13285,0,1711509606,12986.723506319999,142.38037161000102,53499.879541199996 2024-03-27,03:20:08.000,87,11093651,13165,0,1711509607,12986.703297389999,142.37332248000166,53499.90050256 2024-03-27,03:20:09.000,87,11093649,13325,0,1711509608,12986.75718786999,142.37332248000166,53499.92146392 2024-03-27,03:20:10.000,87,11093618,13485,0,1711509609,12986.790869419994,142.33102769999823,53499.85857984001 2024-03-27,03:20:11.000,87,11093661,13005,0,1711509610,12986.790869419994,142.30988031000015,53499.87255408 2024-03-27,03:20:12.000,87,11093595,13365,0,1711509611,12986.81781465999,142.253487269998,53499.90050256 2024-03-27,03:20:13.000,87,11093605,13685,0,1711509612,12986.82455097,142.28168379000272,53499.8446056 2024-03-27,03:20:14.000,87,11093632,13525,0,1711509613,12986.831287279994,142.2393890099993,53499.85159272 2024-03-27,03:20:15.000,87,11093636,13565,0,1711509614,12986.831287279994,142.22529075000057,53499.89351544 2024-03-27,03:20:16.000,87,11093635,13285,0,1711509615,12986.871705139994,142.2182416200012,53499.83761848001 2024-03-27,03:20:17.000,87,11093623,13285,0,1711509616,12986.912122999995,142.19004510000377,53499.83761848001 2024-03-27,03:20:18.000,87,11093637,13245,0,1711509617,12986.912122999995,142.14775032000034,53499.865566960005 2024-03-27,03:20:19.000,87,11093623,13205,0,1711509618,12986.98622241,142.11250467000355,53499.865566960005 2024-03-27,03:20:20.000,87,11093613,13725,0,1711509619,12987.033376579995,142.0561116300014,53499.879541199996 2024-03-27,03:20:21.000,87,11093668,13245,0,1711509620,12987.06032181999,142.02791511000396,53499.879541199996 2024-03-27,03:20:22.000,87,11093616,13125,0,1711509621,12987.094003369995,142.0208659800046,53499.92845104001 2024-03-27,03:20:23.000,87,11093580,13085,0,1711509622,12987.134421229995,141.99971858999925,53499.879541199996 2024-03-27,03:20:24.000,87,11093626,13525,0,1711509623,12987.16136646999,141.96447294000245,53499.85857984001 2024-03-27,03:20:25.000,87,11093658,13565,0,1711509624,12987.235465879996,141.92217815999902,53499.914476800004 2024-03-27,03:20:26.000,87,11093589,13325,0,1711509625,12987.275883739996,141.92217815999902,53499.89351544 2024-03-27,03:20:27.000,87,11093632,13245,0,1711509626,12987.309565290001,141.89398164000158,53499.92845104001 2024-03-27,03:20:28.000,87,11093641,13165,0,1711509627,12987.376928389996,141.89398164000158,53499.92146392 2024-03-27,03:20:29.000,87,11093600,13405,0,1711509628,12987.417346249997,141.86578512000415,53500.0192836 2024-03-27,03:20:30.000,87,11093622,13085,0,1711509629,12987.477973039997,141.85168685999815,53500.047232079996 2024-03-27,03:20:31.000,87,11093664,13565,0,1711509630,12987.504918279992,141.88693251000223,53500.02627072001 2024-03-27,03:20:32.000,87,11093605,13565,0,1711509631,12987.545336139992,141.8728342500035,53499.984348000005 2024-03-27,03:20:33.000,87,11093647,13365,0,1711509632,12987.579017689997,141.8587359900048,53500.0192836 2024-03-27,03:20:34.000,87,11093646,13605,0,1711509633,12987.632908170002,141.90103077000094,53500.033257840005 2024-03-27,03:20:35.000,87,11093656,13525,0,1711509634,12987.659853409998,141.88693251000223,53500.01229648 2024-03-27,03:20:36.000,87,11093589,13245,0,1711509635,12987.693534960003,141.92922728999838,53499.99832224 2024-03-27,03:20:37.000,87,11093582,13325,0,1711509636,12987.733952819988,141.92217815999902,53500.04024496 2024-03-27,03:20:38.000,87,11093628,13405,0,1711509637,12987.747425439993,141.93627641999774,53500.07518056001 2024-03-27,03:20:39.000,87,11093607,13445,0,1711509638,12987.808052229993,141.95037468000373,53500.0891548 2024-03-27,03:20:40.000,87,11093646,13205,0,1711509639,12987.781106989998,141.9715220700018,53500.05421920001 2024-03-27,03:20:41.000,87,11093594,13285,0,1711509640,12987.781106989998,141.97857120000117,53500.00530936001 2024-03-27,03:20:42.000,87,11093620,13245,0,1711509641,12987.834997469989,141.98562033000053,53500.05421920001 2024-03-27,03:20:43.000,87,11093611,13285,0,1711509642,12987.855206399989,142.0208659800046,53500.09614192001 2024-03-27,03:20:44.000,87,11093604,13445,0,1711509643,12987.868679019994,142.01381684999797,53500.082167680004 2024-03-27,03:20:45.000,87,11093601,13525,0,1711509644,12987.909096879994,142.04906250000204,53500.06819344 2024-03-27,03:20:46.000,87,11093600,13005,0,1711509645,12987.949514739994,142.03496424000332,53500.0891548 2024-03-27,03:20:47.000,87,11093602,13325,0,1711509646,12987.929305809994,142.03496424000332,53500.06120632 2024-03-27,03:20:48.000,87,11093588,13325,0,1711509647,12987.936042119989,142.07725901999947,53500.047232079996 2024-03-27,03:20:49.000,87,11093600,13605,0,1711509648,12987.942778429999,142.0561116300014,53500.06120632 2024-03-27,03:20:50.000,87,11093607,13165,0,1711509649,12987.962987359999,142.07725901999947,53500.047232079996 2024-03-27,03:20:51.000,87,11093596,13325,0,1711509650,12987.942778429999,142.1195538000029,53500.11011616 2024-03-27,03:20:52.000,87,11093584,13445,0,1711509651,12987.989932599994,142.08430814999883,53500.0891548 2024-03-27,03:20:53.000,87,11093614,13645,0,1711509652,12987.983196289999,142.11250467000355,53500.0891548 2024-03-27,03:20:54.000,87,11093558,13205,0,1711509653,12988.04382308,142.1054555400042,53500.082167680004 2024-03-27,03:20:55.000,87,11093608,13325,0,1711509654,12988.03708676999,142.12660293000226,53500.0891548 2024-03-27,03:20:56.000,87,11093587,13245,0,1711509655,12988.01687783999,142.13365206000162,53500.0891548 2024-03-27,03:20:57.000,87,11093604,13325,0,1711509656,12988.010141529994,142.14775032000034,53500.047232079996 2024-03-27,03:20:58.000,87,11093682,13445,0,1711509657,12988.01687783999,142.14775032000034,53500.0891548 2024-03-27,03:20:59.000,87,11093577,13565,0,1711509658,12987.99666890999,142.14070119000098,53500.11011616 2024-03-27,03:21:00.000,87,11093631,13285,0,1711509659,12987.969723669994,142.17594683999778,53500.11011616 2024-03-27,03:21:01.000,87,11093612,13325,0,1711509660,12987.936042119989,142.2041433600025,53500.103129040006 2024-03-27,03:21:02.000,87,11093571,13405,0,1711509661,12987.942778429999,142.19709423000313,53500.0891548 2024-03-27,03:21:03.000,87,11093656,13765,0,1711509662,12987.909096879994,142.2041433600025,53500.0891548 2024-03-27,03:21:04.000,87,11093585,13325,0,1711509663,12987.888887949994,142.2182416200012,53500.09614192001 2024-03-27,03:21:05.000,87,11093596,13245,0,1711509664,12987.868679019994,142.2393890099993,53500.033257840005 2024-03-27,03:21:06.000,87,11093599,13685,0,1711509665,12987.828261159993,142.253487269998,53500.06120632 2024-03-27,03:21:07.000,87,11093626,13325,0,1711509666,12987.801315919998,142.24643813999865,53500.06120632 2024-03-27,03:21:08.000,87,11093641,13485,0,1711509667,12987.787843299993,142.26053640000464,53500.05421920001 2024-03-27,03:21:09.000,87,11093592,13485,0,1711509668,12987.747425439993,142.2182416200012,53500.033257840005 2024-03-27,03:21:10.000,87,11093626,13365,0,1711509669,12987.686798649993,142.2393890099993,53500.01229648 2024-03-27,03:21:11.000,87,11093573,13365,0,1711509670,12987.700271269998,142.26053640000464,53499.99133512 2024-03-27,03:21:12.000,87,11093602,13245,0,1711509671,12987.680062339998,142.24643813999865,53500.01229648 2024-03-27,03:21:13.000,87,11093600,13205,0,1711509672,12987.612699240002,142.2182416200012,53500.033257840005 2024-03-27,03:21:14.000,87,11093557,13325,0,1711509673,12987.585753999992,142.2393890099993,53499.97037376 2024-03-27,03:21:15.000,87,11093604,13565,0,1711509674,12987.558808759997,142.22529075000057,53499.97037376 2024-03-27,03:21:16.000,87,11093639,13325,0,1711509675,12987.484709349992,142.19004510000377,53499.99832224 2024-03-27,03:21:17.000,87,11093640,13925,0,1711509676,12987.457764109997,142.17594683999778,53499.9494124 2024-03-27,03:21:18.000,87,11093619,13565,0,1711509677,12987.444291489992,142.16184857999906,53499.95639952001 2024-03-27,03:21:19.000,87,11093580,13285,0,1711509678,12987.410609940001,142.12660293000226,53499.935438160006 2024-03-27,03:21:20.000,87,11093637,13445,0,1711509679,12987.383664699992,142.0913572799982,53499.984348000005 2024-03-27,03:21:21.000,87,11093617,13325,0,1711509680,12987.323037909991,142.04906250000204,53499.92845104001 2024-03-27,03:21:22.000,87,11093575,13325,0,1711509681,12987.296092669996,142.0067677199986,53499.935438160006 2024-03-27,03:21:23.000,87,11093580,13645,0,1711509682,12987.242202189991,141.97857120000117,53499.88652832001 2024-03-27,03:21:24.000,87,11093614,13005,0,1711509683,12987.221993259991,141.92217815999902,53499.865566960005 2024-03-27,03:21:25.000,87,11093565,13685,0,1711509684,12987.201784329991,141.93627641999774,53499.879541199996 2024-03-27,03:21:26.000,87,11093603,13525,0,1711509685,12987.16136646999,141.87988338000287,53499.92146392 2024-03-27,03:21:27.000,87,11093598,13565,0,1711509686,12987.134421229995,141.8587359900048,53499.879541199996 2024-03-27,03:21:28.000,87,11093620,13645,0,1711509687,12987.10073967999,141.83758859999944,53499.88652832001 2024-03-27,03:21:29.000,87,11093616,13605,0,1711509688,12987.10073967999,141.83758859999944,53499.879541199996 2024-03-27,03:21:30.000,87,11093600,13365,0,1711509689,12987.073794439995,141.79529382000328,53499.83761848001 2024-03-27,03:21:31.000,87,11093693,13605,0,1711509690,12987.073794439995,141.7459499100005,53499.83063136 2024-03-27,03:21:32.000,87,11093594,13445,0,1711509691,12987.073794439995,141.73890078000113,53499.8446056 2024-03-27,03:21:33.000,87,11093626,13645,0,1711509692,12987.053585509995,141.7248025200024,53499.85159272 2024-03-27,03:21:34.000,87,11093637,13085,0,1711509693,12987.06032181999,141.6966059999977,53499.85159272 2024-03-27,03:21:35.000,87,11093627,13525,0,1711509694,12987.0468492,141.6966059999977,53499.8446056 2024-03-27,03:21:36.000,87,11093636,13045,0,1711509695,12987.08726706,141.63316383000347,53499.83761848001 2024-03-27,03:21:37.000,87,11093608,13605,0,1711509696,12987.06705813,141.64021296000283,53499.78172152 2024-03-27,03:21:38.000,87,11093609,13165,0,1711509697,12987.10073967999,141.59086905000004,53499.83761848001 2024-03-27,03:21:39.000,87,11093646,13445,0,1711509698,12987.134421229995,141.5979181799994,53499.83063136 2024-03-27,03:21:40.000,87,11093626,13445,0,1711509699,12987.14789385,141.61906557000475,53499.78172152 2024-03-27,03:21:41.000,87,11093638,13365,0,1711509700,12987.18831171,141.63316383000347,53499.79569576 2024-03-27,03:21:42.000,87,11093627,13365,0,1711509701,12987.18831171,141.6261147000041,53499.767747280006 2024-03-27,03:21:43.000,87,11093611,13245,0,1711509702,12987.20852064,141.61201643999811,53499.75377304 2024-03-27,03:21:44.000,87,11093611,13485,0,1711509703,12987.282620049991,141.61906557000475,53499.7747344 2024-03-27,03:21:45.000,87,11093624,13325,0,1711509704,12987.289356360001,141.63316383000347,53499.746785920004 2024-03-27,03:21:46.000,87,11093605,13285,0,1711509705,12987.370192080001,141.63316383000347,53499.71883744001 2024-03-27,03:21:47.000,87,11093570,13125,0,1711509706,12987.390401010001,141.63316383000347,53499.68390184 2024-03-27,03:21:48.000,87,11093624,13365,0,1711509707,12987.457764109997,141.64021296000283,53499.73281168 2024-03-27,03:21:49.000,87,11093611,13285,0,1711509708,12987.491445660002,141.6613603500009,53499.78172152 2024-03-27,03:21:50.000,87,11093617,13325,0,1711509709,12987.585753999992,141.66840948000026,53499.68390184 2024-03-27,03:21:51.000,87,11093572,13085,0,1711509710,12987.552072450002,141.68250773999898,53499.66294048 2024-03-27,03:21:52.000,87,11093614,13765,0,1711509711,12987.599226619997,141.6966059999977,53499.697876080005 2024-03-27,03:21:53.000,87,11093641,13445,0,1711509712,12987.639644479998,141.7248025200024,53499.73281168 2024-03-27,03:21:54.000,87,11093602,13285,0,1711509713,12987.639644479998,141.71775339000305,53499.66294048 2024-03-27,03:21:55.000,87,11093616,13285,0,1711509714,12987.686798649993,141.78824469000392,53499.600056400006 2024-03-27,03:21:56.000,87,11093603,13405,0,1711509715,12987.707007579993,141.809392080002,53499.66294048 2024-03-27,03:21:57.000,87,11093602,13405,0,1711509716,12987.740689129998,141.81644121000136,53499.67691472 2024-03-27,03:21:58.000,87,11093610,13485,0,1711509717,12987.747425439993,141.83053947000008,53499.648966240005 2024-03-27,03:21:59.000,87,11093629,13525,0,1711509718,12987.760898059998,141.83758859999944,53499.579095040004 2024-03-27,03:22:00.000,87,11093603,13285,0,1711509719,12987.814788539989,141.8446377299988,53499.60704352 2024-03-27,03:22:01.000,87,11093621,13165,0,1711509720,12987.841733779998,141.8446377299988,53499.600056400006 2024-03-27,03:22:02.000,87,11093588,13765,0,1711509721,12987.848470089993,141.83053947000008,53499.579095040004 2024-03-27,03:22:03.000,87,11093597,13445,0,1711509722,12987.902360569999,141.86578512000415,53499.60704352 2024-03-27,03:22:04.000,87,11093587,13925,0,1711509723,12987.949514739994,141.8728342500035,53499.62101776001 2024-03-27,03:22:05.000,87,11093621,13365,0,1711509724,12987.942778429999,141.87988338000287,53499.58608216 2024-03-27,03:22:06.000,87,11093602,13485,0,1711509725,12988.010141529994,141.87988338000287,53499.5651208 2024-03-27,03:22:07.000,87,11093580,13085,0,1711509726,12988.03708676999,141.90103077000094,53499.634992 2024-03-27,03:22:08.000,87,11093622,13485,0,1711509727,12988.050559389994,141.88693251000223,53499.61403064 2024-03-27,03:22:09.000,87,11093577,13285,0,1711509728,12988.1246588,141.92922728999838,53499.58608216 2024-03-27,03:22:10.000,87,11093583,13405,0,1711509729,12988.16507666,141.94332555000437,53499.634992 2024-03-27,03:22:11.000,87,11093630,13285,0,1711509730,12988.18528559,141.93627641999774,53499.61403064 2024-03-27,03:22:12.000,87,11093597,13245,0,1711509731,12988.22570345,141.87988338000287,53499.57210792001 2024-03-27,03:22:13.000,87,11093611,13725,0,1711509732,12988.28633024,141.88693251000223,53499.66294048 2024-03-27,03:22:14.000,87,11093606,13565,0,1711509733,12988.34695703,141.92217815999902,53499.66294048 2024-03-27,03:22:15.000,87,11093577,13245,0,1711509734,12988.36042964999,141.93627641999774,53499.64197912001 2024-03-27,03:22:16.000,87,11093585,13565,0,1711509735,12988.414320129996,141.9715220700018,53499.61403064 2024-03-27,03:22:17.000,87,11093600,13645,0,1711509736,12988.421056439991,141.97857120000117,53499.66294048 2024-03-27,03:22:18.000,87,11093603,13125,0,1711509737,12988.434529059996,141.9715220700018,53499.65595336 2024-03-27,03:22:19.000,87,11093612,13765,0,1711509738,12988.44800168,142.0067677199986,53499.65595336 2024-03-27,03:22:20.000,87,11093594,13445,0,1711509739,12988.501892159991,142.04201337000268,53499.69088896001 2024-03-27,03:22:21.000,87,11093629,13165,0,1711509740,12988.528837400001,142.02791511000396,53499.66992760001 2024-03-27,03:22:22.000,87,11093596,13765,0,1711509741,12988.569255260001,142.09840641000483,53499.71883744001 2024-03-27,03:22:23.000,87,11093599,13285,0,1711509742,12988.555782639996,142.08430814999883,53499.72582456 2024-03-27,03:22:24.000,87,11093567,13165,0,1711509743,12988.623145739992,142.14070119000098,53499.73979880001 2024-03-27,03:22:25.000,87,11093585,13045,0,1711509744,12988.629882050001,142.1829959700044,53499.767747280006 2024-03-27,03:22:26.000,87,11093634,13805,0,1711509745,12988.629882050001,142.22529075000057,53499.76076016001 2024-03-27,03:22:27.000,87,11093623,13405,0,1711509746,12988.656827289997,142.24643813999865,53499.80268288 2024-03-27,03:22:28.000,87,11093632,13325,0,1711509747,12988.650090980002,142.28873292000208,53499.78870864001 2024-03-27,03:22:29.000,87,11093624,13325,0,1711509748,12988.670299910002,142.3028311800008,53499.82364424 2024-03-27,03:22:30.000,87,11093565,13445,0,1711509749,12988.703981459992,142.33807683000487,53499.82364424 2024-03-27,03:22:31.000,87,11093618,13245,0,1711509750,12988.690508840002,142.33807683000487,53499.8446056 2024-03-27,03:22:32.000,87,11093601,13325,0,1711509751,12988.703981459992,142.38037161000102,53499.87255408 2024-03-27,03:22:33.000,87,11093654,13245,0,1711509752,12988.703981459992,142.39446986999974,53499.85159272 2024-03-27,03:22:34.000,87,11093607,13765,0,1711509753,12988.690508840002,142.42266639000445,53499.85857984001 2024-03-27,03:22:35.000,87,11093570,13525,0,1711509754,12988.690508840002,142.4297155200038,53499.85159272 2024-03-27,03:22:36.000,87,11093616,13565,0,1711509755,12988.703981459992,142.4508629100019,53499.83761848001 2024-03-27,03:22:37.000,87,11093582,13765,0,1711509756,12988.690508840002,142.43676465000317,53499.83761848001 2024-03-27,03:22:38.000,87,11093582,13445,0,1711509757,12988.677036219997,142.4508629100019,53499.914476800004 2024-03-27,03:22:39.000,87,11093634,13525,0,1711509758,12988.677036219997,142.43676465000317,53499.879541199996 2024-03-27,03:22:40.000,87,11093606,13085,0,1711509759,12988.677036219997,142.4508629100019,53499.914476800004 2024-03-27,03:22:41.000,87,11093585,13285,0,1711509760,12988.670299910002,142.47905942999932,53499.865566960005 2024-03-27,03:22:42.000,87,11093625,13085,0,1711509761,12988.629882050001,142.44381378000253,53499.92845104001 2024-03-27,03:22:43.000,87,11093579,13245,0,1711509762,12988.596200499996,142.44381378000253,53499.92146392 2024-03-27,03:22:44.000,87,11093587,13285,0,1711509763,12988.596200499996,142.42266639000445,53499.97037376 2024-03-27,03:22:45.000,87,11093636,13405,0,1711509764,12988.589464190001,142.4015189999991,53499.9494124 2024-03-27,03:22:46.000,87,11093609,13445,0,1711509765,12988.535573709996,142.4297155200038,53499.95639952001 2024-03-27,03:22:47.000,87,11093640,14005,0,1711509766,12988.549046330001,142.39446986999974,53499.9494124 2024-03-27,03:22:48.000,87,11093604,13765,0,1711509767,12988.495155849996,142.38742074000038,53499.92845104001 2024-03-27,03:22:49.000,87,11093623,13285,0,1711509768,12988.46821061,142.38037161000102,53499.92146392 2024-03-27,03:22:50.000,87,11093625,13205,0,1711509769,12988.434529059996,142.32397856999887,53499.94242528 2024-03-27,03:22:51.000,87,11093597,13085,0,1711509770,12988.42779275,142.32397856999887,53499.99832224 2024-03-27,03:22:52.000,87,11093605,13245,0,1711509771,12988.38063857999,142.34512596000422,53499.90748968001 2024-03-27,03:22:53.000,87,11093554,13245,0,1711509772,12988.414320129996,142.34512596000422,53499.95639952001 2024-03-27,03:22:54.000,87,11093626,13325,0,1711509773,12988.3267481,142.30988031000015,53499.90748968001 2024-03-27,03:22:55.000,87,11093603,13325,0,1711509774,12988.29980285999,142.29578205000143,53499.89351544 2024-03-27,03:22:56.000,87,11093651,13285,0,1711509775,12988.26612131,142.253487269998,53499.96338664 2024-03-27,03:22:57.000,87,11093608,13325,0,1711509776,12988.23917606999,142.2182416200012,53499.92146392 2024-03-27,03:22:58.000,87,11093574,13485,0,1711509777,12988.20549452,142.2393890099993,53499.90748968001 2024-03-27,03:22:59.000,87,11093677,13365,0,1711509778,12988.21896713999,142.2393890099993,53499.92146392 2024-03-27,03:23:00.000,87,11093632,13725,0,1711509779,12988.20549452,142.24643813999865,53499.914476800004 2024-03-27,03:23:01.000,87,11093574,13125,0,1711509780,12988.17854927999,142.2041433600025,53499.90748968001 2024-03-27,03:23:02.000,87,11093619,13205,0,1711509781,12988.13813141999,142.17594683999778,53499.95639952001 2024-03-27,03:23:03.000,87,11093604,13805,0,1711509782,12988.171812969995,142.14070119000098,53499.92845104001 2024-03-27,03:23:04.000,87,11093628,13245,0,1711509783,12988.151604039995,142.14070119000098,53499.96338664 2024-03-27,03:23:05.000,87,11093590,13365,0,1711509784,12988.11792248999,142.1195538000029,53499.89351544 2024-03-27,03:23:06.000,87,11093605,13205,0,1711509785,12988.09771355999,142.12660293000226,53499.87255408 2024-03-27,03:23:07.000,87,11093580,13445,0,1711509786,12988.08424094,142.1195538000029,53499.87255408 2024-03-27,03:23:08.000,87,11093580,13125,0,1711509787,12988.050559389994,142.1195538000029,53499.89351544 2024-03-27,03:23:09.000,87,11093550,13165,0,1711509788,12988.03708676999,142.09840641000483,53499.90050256 2024-03-27,03:23:10.000,87,11093630,13405,0,1711509789,12987.99666890999,142.06316076000076,53499.816657120005 2024-03-27,03:23:11.000,87,11093664,13485,0,1711509790,12988.010141529994,142.04906250000204,53499.83063136 2024-03-27,03:23:12.000,87,11093650,13445,0,1711509791,12987.99666890999,142.03496424000332,53499.8446056 2024-03-27,03:23:13.000,87,11093604,13445,0,1711509792,12987.969723669994,142.01381684999797,53499.879541199996 2024-03-27,03:23:14.000,87,11093614,13525,0,1711509793,12987.989932599994,141.99971858999925,53499.879541199996 2024-03-27,03:23:15.000,87,11093618,13565,0,1711509794,12987.97645997999,142.01381684999797,53499.879541199996 2024-03-27,03:23:16.000,87,11093614,13445,0,1711509795,12987.97645997999,142.0067677199986,53499.83761848001 2024-03-27,03:23:17.000,87,11093618,13525,0,1711509796,12987.989932599994,142.0067677199986,53499.879541199996 2024-03-27,03:23:18.000,87,11093611,13445,0,1711509797,12987.962987359999,142.0067677199986,53499.90748968001 2024-03-27,03:23:19.000,87,11093640,13365,0,1711509798,12987.962987359999,141.98562033000053,53499.88652832001 2024-03-27,03:23:20.000,87,11093631,13365,0,1711509799,12987.983196289999,141.97857120000117,53499.816657120005 2024-03-27,03:23:21.000,87,11093643,13685,0,1711509800,12987.962987359999,142.03496424000332,53499.75377304 2024-03-27,03:23:22.000,87,11093622,13325,0,1711509801,12987.942778429999,142.0067677199986,53499.78870864001 2024-03-27,03:23:23.000,87,11093583,13285,0,1711509802,12987.949514739994,142.04201337000268,53499.80967000001 2024-03-27,03:23:24.000,87,11093595,13605,0,1711509803,12987.956251049989,141.97857120000117,53499.85159272 2024-03-27,03:23:25.000,87,11093591,13205,0,1711509804,12987.956251049989,141.97857120000117,53499.85159272 2024-03-27,03:23:26.000,87,11093625,13605,0,1711509805,12987.949514739994,141.99971858999925,53499.83761848001 2024-03-27,03:23:27.000,87,11093606,13685,0,1711509806,12987.936042119989,141.94332555000437,53499.79569576 2024-03-27,03:23:28.000,87,11093650,13485,0,1711509807,12987.97645997999,141.97857120000117,53499.78172152 2024-03-27,03:23:29.000,87,11093625,13325,0,1711509808,12987.956251049989,141.9574238100031,53499.75377304 2024-03-27,03:23:30.000,87,11093567,13645,0,1711509809,12987.942778429999,141.9715220700018,53499.78172152 2024-03-27,03:23:31.000,87,11093613,13165,0,1711509810,12987.929305809994,141.9574238100031,53499.746785920004 2024-03-27,03:23:32.000,87,11093640,13365,0,1711509811,12987.929305809994,141.9715220700018,53499.71883744001 2024-03-27,03:23:33.000,87,11093580,13285,0,1711509812,12987.949514739994,141.9926694599999,53499.72582456 2024-03-27,03:23:34.000,87,11093656,13565,0,1711509813,12987.936042119989,141.99971858999925,53499.71883744001 2024-03-27,03:23:35.000,87,11093640,13685,0,1711509814,12987.915833189989,142.0067677199986,53499.79569576 2024-03-27,03:23:36.000,87,11093594,13045,0,1711509815,12987.915833189989,142.03496424000332,53499.697876080005 2024-03-27,03:23:37.000,87,11093631,13285,0,1711509816,12987.895624259989,142.0208659800046,53499.71883744001 2024-03-27,03:23:38.000,87,11093603,13245,0,1711509817,12987.929305809994,142.06316076000076,53499.7048632 2024-03-27,03:23:39.000,87,11093622,13125,0,1711509818,12987.909096879994,142.0561116300014,53499.73979880001 2024-03-27,03:23:40.000,87,11093583,13445,0,1711509819,12987.902360569999,142.09840641000483,53499.767747280006 2024-03-27,03:23:41.000,87,11093590,13285,0,1711509820,12987.875415329989,142.1054555400042,53499.66992760001 2024-03-27,03:23:42.000,87,11093632,13485,0,1711509821,12987.848470089993,142.14070119000098,53499.767747280006 2024-03-27,03:23:43.000,87,11093596,13445,0,1711509822,12987.855206399989,142.19004510000377,53499.711850319996 2024-03-27,03:23:44.000,87,11093626,13405,0,1711509823,12987.841733779998,142.19004510000377,53499.69088896001 2024-03-27,03:23:45.000,87,11093626,13605,0,1711509824,12987.855206399989,142.19004510000377,53499.72582456 2024-03-27,03:23:46.000,87,11093627,13405,0,1711509825,12987.808052229993,142.253487269998,53499.71883744001 2024-03-27,03:23:47.000,87,11093651,13485,0,1711509826,12987.821524849998,142.26053640000464,53499.68390184 2024-03-27,03:23:48.000,87,11093623,13405,0,1711509827,12987.808052229993,142.30988031000015,53499.697876080005 2024-03-27,03:23:49.000,87,11093586,13805,0,1711509828,12987.801315919998,142.3169294399995,53499.73281168 2024-03-27,03:23:50.000,87,11093557,13285,0,1711509829,12987.787843299993,142.38037161000102,53499.7048632 2024-03-27,03:23:51.000,87,11093632,13405,0,1711509830,12987.781106989998,142.40856812999846,53499.7048632 2024-03-27,03:23:52.000,87,11093618,13365,0,1711509831,12987.808052229993,142.4015189999991,53499.66294048 2024-03-27,03:23:53.000,87,11093625,13725,0,1711509832,12987.781106989998,142.43676465000317,53499.66992760001 2024-03-27,03:23:54.000,87,11093685,13405,0,1711509833,12987.760898059998,142.43676465000317,53499.66294048 2024-03-27,03:23:55.000,87,11093627,13445,0,1711509834,12987.747425439993,142.4508629100019,53499.66992760001 2024-03-27,03:23:56.000,87,11093647,13365,0,1711509835,12987.727216509993,142.40856812999846,53499.65595336 2024-03-27,03:23:57.000,87,11093621,13605,0,1711509836,12987.733952819988,142.4508629100019,53499.69088896001 2024-03-27,03:23:58.000,87,11093597,13205,0,1711509837,12987.747425439993,142.45791204000125,53499.62800488 2024-03-27,03:23:59.000,87,11093612,13325,0,1711509838,12987.787843299993,142.4649611700006,53499.62800488 2024-03-27,03:24:00.000,87,11093592,13085,0,1711509839,12987.727216509993,142.50725595000404,53499.61403064 2024-03-27,03:24:01.000,87,11093629,13525,0,1711509840,12987.720480199998,142.47905942999932,53499.65595336 2024-03-27,03:24:02.000,87,11093625,13525,0,1711509841,12987.720480199998,142.45791204000125,53499.634992 2024-03-27,03:24:03.000,87,11093617,13125,0,1711509842,12987.767634369993,142.45791204000125,53499.66294048 2024-03-27,03:24:04.000,87,11093633,13485,0,1711509843,12987.760898059998,142.4508629100019,53499.62101776001 2024-03-27,03:24:05.000,87,11093658,13205,0,1711509844,12987.680062339998,142.44381378000253,53499.64197912001 2024-03-27,03:24:06.000,87,11093595,13605,0,1711509845,12987.713743889988,142.4297155200038,53499.65595336 2024-03-27,03:24:07.000,87,11093612,13245,0,1711509846,12987.707007579993,142.41561725999782,53499.65595336 2024-03-27,03:24:08.000,87,11093583,13165,0,1711509847,12987.707007579993,142.44381378000253,53499.65595336 2024-03-27,03:24:09.000,87,11093637,13485,0,1711509848,12987.680062339998,142.4015189999991,53499.66992760001 2024-03-27,03:24:10.000,87,11093654,13645,0,1711509849,12987.693534960003,142.40856812999846,53499.648966240005 2024-03-27,03:24:11.000,87,11093639,13245,0,1711509850,12987.707007579993,142.4297155200038,53499.62800488 2024-03-27,03:24:12.000,87,11093630,13485,0,1711509851,12987.673326030002,142.4015189999991,53499.648966240005 2024-03-27,03:24:13.000,87,11093617,13485,0,1711509852,12987.720480199998,142.38037161000102,53499.62101776001 2024-03-27,03:24:14.000,87,11093629,13405,0,1711509853,12987.666589719993,142.37332248000166,53499.59306928001 2024-03-27,03:24:15.000,87,11093609,13605,0,1711509854,12987.632908170002,142.38037161000102,53499.62101776001 2024-03-27,03:24:16.000,87,11093607,13325,0,1711509855,12987.619435549997,142.33102769999823,53499.579095040004 2024-03-27,03:24:17.000,87,11093619,13045,0,1711509856,12987.605962929993,142.33807683000487,53499.55114656001 2024-03-27,03:24:18.000,87,11093610,13245,0,1711509857,12987.632908170002,142.33807683000487,53499.55813368 2024-03-27,03:24:19.000,87,11093652,13285,0,1711509858,12987.585753999992,142.28168379000272,53499.544159439996 2024-03-27,03:24:20.000,87,11093665,13245,0,1711509859,12987.552072450002,142.29578205000143,53499.52319808001 2024-03-27,03:24:21.000,87,11093611,13525,0,1711509860,12987.552072450002,142.3169294399995,53499.55114656001 2024-03-27,03:24:22.000,87,11093609,13405,0,1711509861,12987.545336139992,142.27463466000336,53499.51621096 2024-03-27,03:24:23.000,87,11093626,13565,0,1711509862,12987.511654590002,142.23233987999993,53499.50922384 2024-03-27,03:24:24.000,87,11093611,13605,0,1711509863,12987.504918279992,142.23233987999993,53499.44633976 2024-03-27,03:24:25.000,87,11093632,13925,0,1711509864,12987.504918279992,142.21119249000185,53499.481275360005 2024-03-27,03:24:26.000,87,11093630,13405,0,1711509865,12987.430818870002,142.16889770999842,53499.47428824001 2024-03-27,03:24:27.000,87,11093616,13645,0,1711509866,12987.417346249997,142.14775032000034,53499.46730112 2024-03-27,03:24:28.000,87,11093589,13485,0,1711509867,12987.370192080001,142.14775032000034,53499.38345568001 2024-03-27,03:24:29.000,87,11093642,13325,0,1711509868,12987.363455769992,142.11250467000355,53499.411404160004 2024-03-27,03:24:30.000,87,11093669,13365,0,1711509869,12987.309565290001,142.08430814999883,53499.42537840001 2024-03-27,03:24:31.000,87,11093624,13285,0,1711509870,12987.2489385,142.04906250000204,53499.3904428 2024-03-27,03:24:32.000,87,11093637,13605,0,1711509871,12987.2489385,142.03496424000332,53499.34153296 2024-03-27,03:24:33.000,87,11093596,13365,0,1711509872,12987.195048019996,142.02791511000396,53499.3904428 2024-03-27,03:24:34.000,87,11093657,13165,0,1711509873,12987.174839089996,141.9926694599999,53499.30659736001 2024-03-27,03:24:35.000,87,11093592,13245,0,1711509874,12987.08726706,141.93627641999774,53499.32755872 2024-03-27,03:24:36.000,87,11093579,13285,0,1711509875,12987.06032181999,141.92922728999838,53499.27864888 2024-03-27,03:24:37.000,87,11093643,13565,0,1711509876,12987.08726706,141.90103077000094,53499.28563600001 2024-03-27,03:24:38.000,87,11093656,13405,0,1711509877,12986.98622241,141.88693251000223,53499.25768752001 2024-03-27,03:24:39.000,87,11093610,13525,0,1711509878,12986.99969502999,141.9080799000003,53499.27864888 2024-03-27,03:24:40.000,87,11093609,13645,0,1711509879,12986.93906823999,141.89398164000158,53499.18781632001 2024-03-27,03:24:41.000,87,11093652,13445,0,1711509880,12986.91885930999,141.8446377299988,53499.15986784 2024-03-27,03:24:42.000,87,11093616,13365,0,1711509881,12986.871705139994,141.82349034000072,53499.15288072 2024-03-27,03:24:43.000,87,11093610,13485,0,1711509882,12986.831287279994,141.86578512000415,53499.20179056 2024-03-27,03:24:44.000,87,11093671,13525,0,1711509883,12986.763924179999,141.80234295000264,53499.15986784 2024-03-27,03:24:45.000,87,11093643,13285,0,1711509884,12986.703297389999,141.82349034000072,53499.12493224 2024-03-27,03:24:46.000,87,11093633,13085,0,1711509885,12986.689824769994,141.81644121000136,53499.10397088 2024-03-27,03:24:47.000,87,11093615,13565,0,1711509886,12986.622461669998,141.809392080002,53499.12493224 2024-03-27,03:24:48.000,87,11093615,13085,0,1711509887,12986.595516429988,141.81644121000136,53499.076022400004 2024-03-27,03:24:49.000,87,11093634,13245,0,1711509888,12986.561834879998,141.809392080002,53499.08300952 2024-03-27,03:24:50.000,87,11093672,13165,0,1711509889,12986.507944399993,141.81644121000136,53499.04807392001 2024-03-27,03:24:51.000,87,11093638,13605,0,1711509890,12986.494471780003,141.81644121000136,53499.04807392001 2024-03-27,03:24:52.000,87,11093618,13525,0,1711509891,12986.433844990002,141.81644121000136,53499.04807392001 2024-03-27,03:24:53.000,87,11093609,13405,0,1711509892,12986.440581299998,141.81644121000136,53499.02012544001 2024-03-27,03:24:54.000,87,11093649,13445,0,1711509893,12986.413636060002,141.78119556000456,53498.99217696 2024-03-27,03:24:55.000,87,11093626,13085,0,1711509894,12986.366481889992,141.78824469000392,53499.03409968 2024-03-27,03:24:56.000,87,11093640,13445,0,1711509895,12986.366481889992,141.77414642999793,53498.99916408001 2024-03-27,03:24:57.000,87,11093632,13445,0,1711509896,12986.373218200002,141.77414642999793,53498.95025424001 2024-03-27,03:24:58.000,87,11093630,13685,0,1711509897,12986.366481889992,141.76709729999857,53498.99217696 2024-03-27,03:24:59.000,87,11093633,13365,0,1711509898,12986.326064029992,141.7459499100005,53498.93628 2024-03-27,03:25:00.000,87,11093690,13245,0,1711509899,12986.339536649997,141.73890078000113,53498.929292880006 2024-03-27,03:25:01.000,87,11093655,13245,0,1711509900,12986.332800340002,141.73185165000177,53498.908331520004 2024-03-27,03:25:02.000,87,11093660,13285,0,1711509901,12986.319327719997,141.75299903999985,53498.95724136 2024-03-27,03:25:03.000,87,11093650,13365,0,1711509902,12986.312591410002,141.73890078000113,53498.88038304001 2024-03-27,03:25:04.000,87,11093668,13085,0,1711509903,12986.312591410002,141.7248025200024,53498.90134440001 2024-03-27,03:25:05.000,87,11093660,13685,0,1711509904,12986.319327719997,141.68250773999898,53498.88737016 2024-03-27,03:25:06.000,87,11093612,13565,0,1711509905,12986.339536649997,141.7107042600037,53498.88737016 2024-03-27,03:25:07.000,87,11093646,13445,0,1711509906,12986.332800340002,141.66840948000026,53498.91531864 2024-03-27,03:25:08.000,87,11093593,13645,0,1711509907,12986.359745579997,141.68955686999834,53498.929292880006 2024-03-27,03:25:09.000,87,11093644,13365,0,1711509908,12986.373218200002,141.67545860999962,53498.908331520004 2024-03-27,03:25:10.000,87,11093621,13165,0,1711509909,12986.427108679993,141.68955686999834,53498.91531864 2024-03-27,03:25:11.000,87,11093622,13605,0,1711509910,12986.460790229998,141.68250773999898,53498.93628 2024-03-27,03:25:12.000,87,11093600,13285,0,1711509911,12986.440581299998,141.73185165000177,53498.89435728 2024-03-27,03:25:13.000,87,11093619,13605,0,1711509912,12986.460790229998,141.7600481699992,53498.90134440001 2024-03-27,03:25:14.000,87,11093605,13605,0,1711509913,12986.494471780003,141.77414642999793,53498.91531864 2024-03-27,03:25:15.000,87,11093622,13525,0,1711509914,12986.514680709988,141.77414642999793,53498.91531864 2024-03-27,03:25:16.000,87,11093634,13125,0,1711509915,12986.534889639988,141.83053947000008,53498.93628 2024-03-27,03:25:17.000,87,11093676,13285,0,1711509916,12986.528153329993,141.82349034000072,53498.90134440001 2024-03-27,03:25:18.000,87,11093598,13445,0,1711509917,12986.534889639988,141.8446377299988,53498.95724136 2024-03-27,03:25:19.000,87,11093698,13365,0,1711509918,12986.555098569988,141.89398164000158,53498.91531864 2024-03-27,03:25:20.000,87,11093606,13685,0,1711509919,12986.555098569988,141.92922728999838,53498.95025424001 2024-03-27,03:25:21.000,87,11093613,13365,0,1711509920,12986.582043809998,141.9715220700018,53498.97121560001 2024-03-27,03:25:22.000,87,11093633,13485,0,1711509921,12986.555098569988,142.04201337000268,53498.95724136 2024-03-27,03:25:23.000,87,11093629,13325,0,1711509922,12986.582043809998,142.03496424000332,53498.95025424001 2024-03-27,03:25:24.000,87,11093582,13005,0,1711509923,12986.615725359989,142.07725901999947,53498.92230576001 2024-03-27,03:25:25.000,87,11093563,13325,0,1711509924,12986.622461669998,142.0913572799982,53498.88737016 2024-03-27,03:25:26.000,87,11093614,13005,0,1711509925,12986.582043809998,142.11250467000355,53498.95724136 2024-03-27,03:25:27.000,87,11093650,13205,0,1711509926,12986.588780119993,142.1195538000029,53498.91531864 2024-03-27,03:25:28.000,87,11093655,13165,0,1711509927,12986.615725359989,142.1547994499997,53498.96422848 2024-03-27,03:25:29.000,87,11093628,13285,0,1711509928,12986.555098569988,142.16184857999906,53498.95025424001 2024-03-27,03:25:30.000,87,11093617,13285,0,1711509929,12986.548362259993,142.19709423000313,53498.95025424001 2024-03-27,03:25:31.000,87,11093621,13525,0,1711509930,12986.555098569988,142.2041433600025,53498.95724136 2024-03-27,03:25:32.000,87,11093619,13165,0,1711509931,12986.582043809998,142.24643813999865,53498.95025424001 2024-03-27,03:25:33.000,87,11093650,13325,0,1711509932,12986.528153329993,142.28873292000208,53498.88737016 2024-03-27,03:25:34.000,87,11093663,13325,0,1711509933,12986.501208089998,142.267585530004,53498.88737016 2024-03-27,03:25:35.000,87,11093580,13245,0,1711509934,12986.528153329993,142.27463466000336,53498.88038304001 2024-03-27,03:25:36.000,87,11093650,13365,0,1711509935,12986.501208089998,142.3169294399995,53498.8664088 2024-03-27,03:25:37.000,87,11093622,13565,0,1711509936,12986.507944399993,142.33102769999823,53498.91531864 2024-03-27,03:25:38.000,87,11093652,13165,0,1711509937,12986.494471780003,142.3662733500023,53498.91531864 2024-03-27,03:25:39.000,87,11093646,13245,0,1711509938,12986.501208089998,142.35217509000358,53498.93628 2024-03-27,03:25:40.000,87,11093655,13605,0,1711509939,12986.501208089998,142.3662733500023,53498.859421680005 2024-03-27,03:25:41.000,87,11093606,13645,0,1711509940,12986.528153329993,142.38742074000038,53498.89435728 2024-03-27,03:25:42.000,87,11093606,13125,0,1711509941,12986.507944399993,142.41561725999782,53498.92230576001 2024-03-27,03:25:43.000,87,11093599,13565,0,1711509942,12986.528153329993,142.44381378000253,53498.88737016 2024-03-27,03:25:44.000,87,11093639,13405,0,1711509943,12986.487735469993,142.48610855999868,53498.859421680005 2024-03-27,03:25:45.000,87,11093601,13205,0,1711509944,12986.534889639988,142.47905942999932,53498.859421680005 2024-03-27,03:25:46.000,87,11093614,13525,0,1711509945,12986.575307499988,142.4508629100019,53498.82448608 2024-03-27,03:25:47.000,87,11093644,13525,0,1711509946,12986.595516429988,142.47201029999997,53498.88038304001 2024-03-27,03:25:48.000,87,11093629,13245,0,1711509947,12986.588780119993,142.47905942999932,53498.83846032 2024-03-27,03:25:49.000,87,11093598,13045,0,1711509948,12986.622461669998,142.47201029999997,53498.83147320001 2024-03-27,03:25:50.000,87,11093587,13525,0,1711509949,12986.649406909994,142.47201029999997,53498.8664088 2024-03-27,03:25:51.000,87,11093601,13165,0,1711509950,12986.703297389999,142.45791204000125,53498.908331520004 2024-03-27,03:25:52.000,87,11093591,13325,0,1711509951,12986.689824769994,142.52135421000276,53498.908331520004 2024-03-27,03:25:53.000,87,11093636,13525,0,1711509952,12986.736978939989,142.49315768999804,53498.88038304001 2024-03-27,03:25:54.000,87,11093588,13325,0,1711509953,12986.77739679999,142.52135421000276,53498.84544744 2024-03-27,03:25:55.000,87,11093646,13085,0,1711509954,12986.811078349994,142.49315768999804,53498.8664088 2024-03-27,03:25:56.000,87,11093594,13725,0,1711509955,12986.831287279994,142.50725595000404,53498.83147320001 2024-03-27,03:25:57.000,87,11093570,13445,0,1711509956,12986.88517776,142.50725595000404,53498.8664088 2024-03-27,03:25:58.000,87,11093637,13445,0,1711509957,12986.96601348,142.52135421000276,53498.91531864 2024-03-27,03:25:59.000,87,11093569,13245,0,1711509958,12986.97948609999,142.5495507300002,53498.88038304001 2024-03-27,03:26:00.000,87,11093610,13005,0,1711509959,12987.01990395999,142.57069811999827,53498.873395919996 2024-03-27,03:26:01.000,87,11093601,12965,0,1711509960,12987.10747599,142.63414028999978,53498.90134440001 2024-03-27,03:26:02.000,87,11093599,13285,0,1711509961,12987.16136646999,142.6129929000017,53498.929292880006 2024-03-27,03:26:03.000,87,11093636,13005,0,1711509962,12987.174839089996,142.64118941999914,53498.873395919996 2024-03-27,03:26:04.000,87,11093603,13085,0,1711509963,12987.195048019996,142.66938594000385,53498.908331520004 2024-03-27,03:26:05.000,87,11093652,13245,0,1711509964,12987.235465879996,142.68348420000257,53498.91531864 2024-03-27,03:26:06.000,87,11093607,13005,0,1711509965,12987.282620049991,142.70463159000064,53498.95025424001 2024-03-27,03:26:07.000,87,11093589,13285,0,1711509966,12987.296092669996,142.73987724000472,53498.96422848 2024-03-27,03:26:08.000,87,11093607,13205,0,1711509967,12987.349983150001,142.73282810999808,53498.95025424001 2024-03-27,03:26:09.000,87,11093605,13405,0,1711509968,12987.363455769992,142.76807376000215,53498.99916408001 2024-03-27,03:26:10.000,87,11093628,13605,0,1711509969,12987.430818870002,142.81741766999767,53498.99217696 2024-03-27,03:26:11.000,87,11093607,13165,0,1711509970,12987.484709349992,142.78217202000087,53499.027112560005 2024-03-27,03:26:12.000,87,11093604,13245,0,1711509971,12987.538599829997,142.78922115000023,53499.027112560005 2024-03-27,03:26:13.000,87,11093605,13325,0,1711509972,12987.605962929993,142.78922115000023,53499.02012544001 2024-03-27,03:26:14.000,87,11093574,13485,0,1711509973,12987.680062339998,142.80331940999895,53499.04807392001 2024-03-27,03:26:15.000,87,11093651,13245,0,1711509974,12987.707007579993,142.8244668000043,53499.0061512 2024-03-27,03:26:16.000,87,11093560,13045,0,1711509975,12987.801315919998,142.83856506000302,53499.03409968 2024-03-27,03:26:17.000,87,11093600,13685,0,1711509976,12987.855206399989,142.84561419000238,53499.02012544001 2024-03-27,03:26:18.000,87,11093574,13205,0,1711509977,12987.902360569999,142.83151593000366,53499.04807392001 2024-03-27,03:26:19.000,87,11093574,13405,0,1711509978,12987.956251049989,142.83151593000366,53499.110958 2024-03-27,03:26:20.000,87,11093615,13405,0,1711509979,12988.010141529994,142.83856506000302,53499.08300952 2024-03-27,03:26:21.000,87,11093584,13325,0,1711509980,12988.08424094,142.80331940999895,53499.110958 2024-03-27,03:26:22.000,87,11093576,13525,0,1711509981,12988.19875820999,142.78922115000023,53499.10397088 2024-03-27,03:26:23.000,87,11093600,13445,0,1711509982,12988.19875820999,142.8103685399983,53499.110958 2024-03-27,03:26:24.000,87,11093663,13245,0,1711509983,12988.272857619995,142.78217202000087,53499.15986784 2024-03-27,03:26:25.000,87,11093588,13285,0,1711509984,12988.34695703,142.78217202000087,53499.18781632001 2024-03-27,03:26:26.000,87,11093624,13285,0,1711509985,12988.414320129996,142.75397550000343,53499.1808292 2024-03-27,03:26:27.000,87,11093608,13325,0,1711509986,12988.481683229991,142.76807376000215,53499.13890648001 2024-03-27,03:26:28.000,87,11093617,13605,0,1711509987,12988.542310019991,142.75397550000343,53499.18781632001 2024-03-27,03:26:29.000,87,11093611,13245,0,1711509988,12988.602936809992,142.71168072,53499.21576480001 2024-03-27,03:26:30.000,87,11093635,13725,0,1711509989,12988.677036219997,142.74692637000408,53499.20179056 2024-03-27,03:26:31.000,87,11093574,13805,0,1711509990,12988.703981459992,142.72577897999872,53499.20179056 2024-03-27,03:26:32.000,87,11093611,13405,0,1711509991,12988.805026109992,142.70463159000064,53499.21576480001 2024-03-27,03:26:33.000,87,11093650,13245,0,1711509992,12988.865652899993,142.72577897999872,53499.28563600001 2024-03-27,03:26:34.000,87,11093609,13525,0,1711509993,12988.919543379998,142.71168072,53499.29262312 2024-03-27,03:26:35.000,87,11093613,13205,0,1711509994,12988.973433859988,142.68348420000257,53499.29262312 2024-03-27,03:26:36.000,87,11093617,13485,0,1711509995,12989.013851719988,142.71872984999936,53499.28563600001 2024-03-27,03:26:37.000,87,11093635,13285,0,1711509996,12989.054269579989,142.71872984999936,53499.29961024 2024-03-27,03:26:38.000,87,11093608,13565,0,1711509997,12989.168786849994,142.71872984999936,53499.376468559996 2024-03-27,03:26:39.000,87,11093610,13005,0,1711509998,12989.148577919994,142.72577897999872,53499.33454584001 2024-03-27,03:26:40.000,87,11093649,13445,0,1711509999,12989.229413639994,142.73987724000472,53499.376468559996 2024-03-27,03:26:41.000,87,11093619,13245,0,1711510000,12989.222677329999,142.73282810999808,53499.41839128 2024-03-27,03:26:42.000,87,11093607,13405,0,1711510001,12989.310249359994,142.75397550000343,53499.40441704001 2024-03-27,03:26:43.000,87,11093610,13405,0,1711510002,12989.32372198,142.7751228900015,53499.41839128 2024-03-27,03:26:44.000,87,11093595,13565,0,1711510003,12989.36413984,142.78217202000087,53499.43935264 2024-03-27,03:26:45.000,87,11093593,13365,0,1711510004,12989.36413984,142.8103685399983,53499.46730112 2024-03-27,03:26:46.000,87,11093621,13405,0,1711510005,12989.39782138999,142.8103685399983,53499.43935264 2024-03-27,03:26:47.000,87,11093613,13285,0,1711510006,12989.4045577,142.83856506000302,53499.47428824001 2024-03-27,03:26:48.000,87,11093633,13085,0,1711510007,12989.37761245999,142.84561419000238,53499.47428824001 2024-03-27,03:26:49.000,87,11093551,13645,0,1711510008,12989.37761245999,142.88790896999853,53499.50922384 2024-03-27,03:26:50.000,87,11093609,13285,0,1711510009,12989.39782138999,142.87381070999982,53499.42537840001 2024-03-27,03:26:51.000,87,11093573,13205,0,1711510010,12989.411294009995,142.8949580999979,53499.481275360005 2024-03-27,03:26:52.000,87,11093644,13405,0,1711510011,12989.42476663,142.85266332000174,53499.481275360005 2024-03-27,03:26:53.000,87,11093617,12925,0,1711510012,12989.391085079995,142.8949580999979,53499.51621096 2024-03-27,03:26:54.000,87,11093613,13285,0,1711510013,12989.41803031999,142.91610549000325,53499.55813368 2024-03-27,03:26:55.000,87,11093616,13405,0,1711510014,12989.350667219995,142.91610549000325,53499.52319808001 2024-03-27,03:26:56.000,87,11093585,13365,0,1711510015,12989.350667219995,142.9090563600039,53499.55813368 2024-03-27,03:26:57.000,87,11093637,13285,0,1711510016,12989.33719459999,142.9231546200026,53499.55813368 2024-03-27,03:26:58.000,87,11093625,13285,0,1711510017,12989.31698566999,142.93020375000197,53499.52319808001 2024-03-27,03:26:59.000,87,11093627,13445,0,1711510018,12989.27656780999,142.96544939999876,53499.55114656001 2024-03-27,03:27:00.000,87,11093658,13685,0,1711510019,12989.29677673999,142.93725288000132,53499.57210792001 2024-03-27,03:27:01.000,87,11093647,13365,0,1711510020,12989.25635887999,142.97249852999812,53499.5651208 2024-03-27,03:27:02.000,87,11093627,13485,0,1711510021,12989.21594101999,143.00069505000283,53499.55813368 2024-03-27,03:27:03.000,87,11093600,13285,0,1711510022,12989.23614994999,143.0077441800022,53499.544159439996 2024-03-27,03:27:04.000,87,11093622,13165,0,1711510023,12989.21594101999,143.03594069999963,53499.55114656001 2024-03-27,03:27:05.000,87,11093633,13125,0,1711510024,12989.17552315999,143.05003895999835,53499.55813368 2024-03-27,03:27:06.000,87,11093624,13205,0,1711510025,12989.128368989994,143.01479331000155,53499.5651208 2024-03-27,03:27:07.000,87,11093594,13605,0,1711510026,12989.094687439989,143.00069505000283,53499.600056400006 2024-03-27,03:27:08.000,87,11093636,13485,0,1711510027,12989.087951129994,143.0218424400009,53499.634992 2024-03-27,03:27:09.000,87,11093642,13085,0,1711510028,12989.047533269993,143.00069505000283,53499.60704352 2024-03-27,03:27:10.000,87,11093597,13245,0,1711510029,12988.993642789988,143.0077441800022,53499.579095040004 2024-03-27,03:27:11.000,87,11093613,13165,0,1711510030,12988.953224929988,142.9865967900041,53499.50922384 2024-03-27,03:27:12.000,87,11093603,13365,0,1711510031,12988.899334449998,142.9865967900041,53499.53717232 2024-03-27,03:27:13.000,87,11093577,13045,0,1711510032,12988.852180280002,142.9865967900041,53499.50922384 2024-03-27,03:27:14.000,87,11093643,13285,0,1711510033,12988.838707659997,142.96544939999876,53499.544159439996 2024-03-27,03:27:15.000,87,11093620,13565,0,1711510034,12988.744399319992,142.9584002699994,53499.544159439996 2024-03-27,03:27:16.000,87,11093584,13285,0,1711510035,12988.744399319992,142.9231546200026,53499.530185200005 2024-03-27,03:27:17.000,87,11093592,13445,0,1711510036,12988.757871939997,142.91610549000325,53499.50922384 2024-03-27,03:27:18.000,87,11093609,13125,0,1711510037,12988.724190389992,142.8949580999979,53499.530185200005 2024-03-27,03:27:19.000,87,11093640,13445,0,1711510038,12988.677036219997,142.88790896999853,53499.55813368 2024-03-27,03:27:20.000,87,11093617,13445,0,1711510039,12988.670299910002,142.84561419000238,53499.4952496 2024-03-27,03:27:21.000,87,11093632,13325,0,1711510040,12988.629882050001,142.8103685399983,53499.52319808001 2024-03-27,03:27:22.000,87,11093626,13365,0,1711510041,12988.602936809992,142.7751228900015,53499.50223672001 2024-03-27,03:27:23.000,87,11093617,13685,0,1711510042,12988.562518949991,142.7610246300028,53499.51621096 2024-03-27,03:27:24.000,87,11093638,13325,0,1711510043,12988.515364779996,142.71872984999936,53499.53717232 2024-03-27,03:27:25.000,87,11093605,13365,0,1711510044,12988.48841954,142.70463159000064,53499.481275360005 2024-03-27,03:27:26.000,87,11093622,13365,0,1711510045,12988.461474299991,142.70463159000064,53499.51621096 2024-03-27,03:27:27.000,87,11093604,13205,0,1711510046,12988.454737989996,142.64118941999914,53499.51621096 2024-03-27,03:27:28.000,87,11093600,13405,0,1711510047,12988.38737489,142.64118941999914,53499.51621096 2024-03-27,03:27:29.000,87,11093596,13005,0,1711510048,12988.333484409995,142.6482385499985,53499.50223672001 2024-03-27,03:27:30.000,87,11093650,13445,0,1711510049,12988.32001178999,142.63414028999978,53499.50922384 2024-03-27,03:27:31.000,87,11093596,12965,0,1711510050,12988.28633024,142.62004203000106,53499.4952496 2024-03-27,03:27:32.000,87,11093612,13125,0,1711510051,12988.272857619995,142.57069811999827,53499.46730112 2024-03-27,03:27:33.000,87,11093629,13325,0,1711510052,12988.24591238,142.59889464000298,53499.432365520006 2024-03-27,03:27:34.000,87,11093611,13565,0,1711510053,12988.16507666,142.59184551000362,53499.432365520006 2024-03-27,03:27:35.000,87,11093567,13685,0,1711510054,12988.16507666,142.60594377000234,53499.46730112 2024-03-27,03:27:36.000,87,11093636,13365,0,1711510055,12988.11792248999,142.60594377000234,53499.3904428 2024-03-27,03:27:37.000,87,11093655,13325,0,1711510056,12988.08424094,142.62004203000106,53499.432365520006 2024-03-27,03:27:38.000,87,11093588,13285,0,1711510057,12988.03708676999,142.60594377000234,53499.40441704001 2024-03-27,03:27:39.000,87,11093661,13525,0,1711510058,12988.010141529994,142.60594377000234,53499.34852008 2024-03-27,03:27:40.000,87,11093621,13245,0,1711510059,12988.010141529994,142.6482385499985,53499.33454584001 2024-03-27,03:27:41.000,87,11093611,13605,0,1711510060,12988.070768319994,142.6482385499985,53499.362494320005 2024-03-27,03:27:42.000,87,11093645,13405,0,1711510061,12987.99666890999,142.64118941999914,53499.376468559996 2024-03-27,03:27:43.000,87,11093640,13245,0,1711510062,12987.99666890999,142.62004203000106,53499.33454584001 2024-03-27,03:27:44.000,87,11093617,13605,0,1711510063,12987.956251049989,142.62004203000106,53499.3205716 2024-03-27,03:27:45.000,87,11093631,13245,0,1711510064,12987.956251049989,142.64118941999914,53499.27166176 2024-03-27,03:27:46.000,87,11093637,13365,0,1711510065,12987.949514739994,142.62004203000106,53499.30659736001 2024-03-27,03:27:47.000,87,11093660,13445,0,1711510066,12987.929305809994,142.62709116000042,53499.32755872 2024-03-27,03:27:48.000,87,11093653,13645,0,1711510067,12987.929305809994,142.6129929000017,53499.27166176 2024-03-27,03:27:49.000,87,11093612,13405,0,1711510068,12987.956251049989,142.59889464000298,53499.25768752001 2024-03-27,03:27:50.000,87,11093627,13285,0,1711510069,12987.956251049989,142.5777472500049,53499.22973904 2024-03-27,03:27:51.000,87,11093616,13445,0,1711510070,12987.969723669994,142.59184551000362,53499.208777679996 2024-03-27,03:27:52.000,87,11093616,13285,0,1711510071,12987.962987359999,142.5636489899989,53499.243713280004 2024-03-27,03:27:53.000,87,11093635,13485,0,1711510072,12987.969723669994,142.55659985999955,53499.23672616001 2024-03-27,03:27:54.000,87,11093625,13485,0,1711510073,12987.99666890999,142.54250160000083,53499.243713280004 2024-03-27,03:27:55.000,87,11093593,13725,0,1711510074,12987.949514739994,142.52840334000211,53499.13890648001 2024-03-27,03:27:56.000,87,11093585,13565,0,1711510075,12987.962987359999,142.57069811999827,53499.13890648001 2024-03-27,03:27:57.000,87,11093639,13485,0,1711510076,12987.97645997999,142.5636489899989,53499.10397088 2024-03-27,03:27:58.000,87,11093617,13445,0,1711510077,12987.969723669994,142.55659985999955,53499.096983760006 2024-03-27,03:27:59.000,87,11093625,13365,0,1711510078,12988.003405219999,142.55659985999955,53499.13191936 2024-03-27,03:28:00.000,87,11093569,13365,0,1711510079,12988.03708676999,142.54250160000083,53499.096983760006 2024-03-27,03:28:01.000,87,11093610,13485,0,1711510080,12988.010141529994,142.5495507300002,53499.096983760006 2024-03-27,03:28:02.000,87,11093621,13765,0,1711510081,12988.01687783999,142.55659985999955,53499.13890648001 2024-03-27,03:28:03.000,87,11093587,13445,0,1711510082,12988.03708676999,142.5636489899989,53499.076022400004 2024-03-27,03:28:04.000,87,11093621,13565,0,1711510083,12988.07750462999,142.52840334000211,53499.13890648001 2024-03-27,03:28:05.000,87,11093585,13525,0,1711510084,12988.090977249994,142.5636489899989,53499.10397088 2024-03-27,03:28:06.000,87,11093629,13725,0,1711510085,12988.08424094,142.59184551000362,53499.096983760006 2024-03-27,03:28:07.000,87,11093647,13605,0,1711510086,12988.050559389994,142.58479638000426,53499.11794512001 2024-03-27,03:28:08.000,87,11093630,13285,0,1711510087,12988.070768319994,142.59184551000362,53499.08999664001 2024-03-27,03:28:09.000,87,11093603,13485,0,1711510088,12988.08424094,142.59889464000298,53499.05506104 2024-03-27,03:28:10.000,87,11093637,13445,0,1711510089,12988.090977249994,142.62709116000042,53499.06903528001 2024-03-27,03:28:11.000,87,11093610,13325,0,1711510090,12988.10444987,142.63414028999978,53499.05506104 2024-03-27,03:28:12.000,87,11093669,13605,0,1711510091,12988.09771355999,142.59889464000298,53499.02012544001 2024-03-27,03:28:13.000,87,11093591,13605,0,1711510092,12988.08424094,142.63414028999978,53499.027112560005 2024-03-27,03:28:14.000,87,11093612,13325,0,1711510093,12988.06403201,142.62709116000042,53499.08300952 2024-03-27,03:28:15.000,87,11093608,13525,0,1711510094,12988.111186179995,142.6482385499985,53499.05506104 2024-03-27,03:28:16.000,87,11093660,13805,0,1711510095,12988.09771355999,142.69053333000193,53499.04807392001 2024-03-27,03:28:17.000,87,11093632,13765,0,1711510096,12988.11792248999,142.69758246000129,53499.06204816 2024-03-27,03:28:18.000,87,11093609,13525,0,1711510097,12988.090977249994,142.71168072,53498.98518984 2024-03-27,03:28:19.000,87,11093643,13765,0,1711510098,12988.11792248999,142.70463159000064,53499.06204816 2024-03-27,03:28:20.000,87,11093580,13565,0,1711510099,12988.08424094,142.72577897999872,53499.02012544001 2024-03-27,03:28:21.000,87,11093624,13525,0,1711510100,12988.070768319994,142.7610246300028,53498.99217696 2024-03-27,03:28:22.000,87,11093662,13565,0,1711510101,12988.07750462999,142.76807376000215,53498.99217696 2024-03-27,03:28:23.000,87,11093630,13285,0,1711510102,12988.06403201,142.7751228900015,53499.02012544001 2024-03-27,03:28:24.000,87,11093582,13405,0,1711510103,12988.050559389994,142.78217202000087,53498.99217696 2024-03-27,03:28:25.000,87,11093614,13245,0,1711510104,12988.050559389994,142.81741766999767,53499.027112560005 2024-03-27,03:28:26.000,87,11093672,13365,0,1711510105,12988.090977249994,142.7962702799996,53499.08300952 2024-03-27,03:28:27.000,87,11093604,13245,0,1711510106,12988.06403201,142.8103685399983,53499.05506104 2024-03-27,03:28:28.000,87,11093640,13245,0,1711510107,12988.08424094,142.83151593000366,53499.04807392001 2024-03-27,03:28:29.000,87,11093604,13405,0,1711510108,12988.09771355999,142.85266332000174,53499.06903528001 2024-03-27,03:28:30.000,87,11093627,13445,0,1711510109,12988.111186179995,142.8949580999979,53499.027112560005 2024-03-27,03:28:31.000,87,11093641,13285,0,1711510110,12988.090977249994,142.93020375000197,53499.06903528001 2024-03-27,03:28:32.000,87,11093629,13605,0,1711510111,12988.08424094,143.00069505000283,53499.0061512 2024-03-27,03:28:33.000,87,11093669,13325,0,1711510112,12988.10444987,143.0077441800022,53499.027112560005 2024-03-27,03:28:34.000,87,11093654,13685,0,1711510113,12988.06403201,143.06413722000434,53499.027112560005 2024-03-27,03:28:35.000,87,11093608,13085,0,1711510114,12988.11792248999,143.09233374000178,53499.0061512 2024-03-27,03:28:36.000,87,11093648,13405,0,1711510115,12988.090977249994,143.08528461000242,53498.978202720005 2024-03-27,03:28:37.000,87,11093622,13445,0,1711510116,12988.10444987,143.11348112999985,53498.978202720005 2024-03-27,03:28:38.000,87,11093677,13445,0,1711510117,12988.090977249994,143.14872678000393,53498.99217696 2024-03-27,03:28:39.000,87,11093613,13725,0,1711510118,12988.07750462999,143.169874170002,53499.01313832 2024-03-27,03:28:40.000,87,11093598,13205,0,1711510119,12988.08424094,143.21216894999816,53499.0061512 2024-03-27,03:28:41.000,87,11093647,13405,0,1711510120,12988.05729569999,143.28970937999838,53499.01313832 2024-03-27,03:28:42.000,87,11093614,13405,0,1711510121,12988.050559389994,143.30380764000438,53499.03409968 2024-03-27,03:28:43.000,87,11093637,13445,0,1711510122,12987.99666890999,143.3531515499999,53499.02012544001 2024-03-27,03:28:44.000,87,11093659,13325,0,1711510123,12988.023614149999,143.36020067999925,53499.04807392001 2024-03-27,03:28:45.000,87,11093648,13285,0,1711510124,12987.989932599994,143.39544633000332,53498.95025424001 2024-03-27,03:28:46.000,87,11093671,13525,0,1711510125,12987.969723669994,143.40249546000268,53499.041086799996 2024-03-27,03:28:47.000,87,11093623,13325,0,1711510126,12987.99666890999,143.47298676000355,53499.01313832 2024-03-27,03:28:48.000,87,11093647,13125,0,1711510127,12987.936042119989,143.48708502000227,53499.0061512 2024-03-27,03:28:49.000,87,11093645,13445,0,1711510128,12987.902360569999,143.50823241000035,53499.02012544001 2024-03-27,03:28:50.000,87,11093641,13205,0,1711510129,12987.895624259989,143.50823241000035,53499.027112560005 2024-03-27,03:28:51.000,87,11093639,13445,0,1711510130,12987.861942709998,143.52937979999842,53498.96422848 2024-03-27,03:28:52.000,87,11093638,13045,0,1711510131,12987.808052229993,143.52233066999906,53498.99217696 2024-03-27,03:28:53.000,87,11093637,13525,0,1711510132,12987.801315919998,143.5152815399997,53499.0061512 2024-03-27,03:28:54.000,87,11093619,12885,0,1711510133,12987.801315919998,143.55757632000314,53498.97121560001 2024-03-27,03:28:55.000,87,11093624,13645,0,1711510134,12987.733952819988,143.53642892999778,53498.95025424001 2024-03-27,03:28:56.000,87,11093627,13165,0,1711510135,12987.754161749988,143.57167458000185,53498.978202720005 2024-03-27,03:28:57.000,87,11093647,13245,0,1711510136,12987.713743889988,143.54347806000442,53498.98518984 2024-03-27,03:28:58.000,87,11093598,13325,0,1711510137,12987.747425439993,143.52937979999842,53498.98518984 2024-03-27,03:28:59.000,87,11093606,13285,0,1711510138,12987.740689129998,143.55052719000378,53499.027112560005 2024-03-27,03:29:00.000,87,11093609,13605,0,1711510139,12987.646380789993,143.54347806000442,53498.88038304001 2024-03-27,03:29:01.000,87,11093636,13045,0,1711510140,12987.646380789993,143.52937979999842,53498.96422848 2024-03-27,03:29:02.000,87,11093695,13325,0,1711510141,12987.639644479998,143.52233066999906,53498.95025424001 2024-03-27,03:29:03.000,87,11093652,13605,0,1711510142,12987.592490310002,143.50823241000035,53498.92230576001 2024-03-27,03:29:04.000,87,11093613,13365,0,1711510143,12987.592490310002,143.50823241000035,53498.88038304001 2024-03-27,03:29:05.000,87,11093642,13285,0,1711510144,12987.605962929993,143.47298676000355,53498.88038304001 2024-03-27,03:29:06.000,87,11093637,13085,0,1711510145,12987.639644479998,143.47298676000355,53498.908331520004 2024-03-27,03:29:07.000,87,11093629,13405,0,1711510146,12987.599226619997,143.43069198000012,53498.8664088 2024-03-27,03:29:08.000,87,11093602,13245,0,1711510147,12987.599226619997,143.43069198000012,53498.88038304001 2024-03-27,03:29:09.000,87,11093635,13445,0,1711510148,12987.525127209992,143.4165937200014,53498.83846032 2024-03-27,03:29:10.000,87,11093630,13285,0,1711510149,12987.585753999992,143.39544633000332,53498.84544744 2024-03-27,03:29:11.000,87,11093592,13165,0,1711510150,12987.585753999992,143.39544633000332,53498.83147320001 2024-03-27,03:29:12.000,87,11093667,13245,0,1711510151,12987.585753999992,143.3531515499999,53498.84544744 2024-03-27,03:29:13.000,87,11093627,13525,0,1711510152,12987.585753999992,143.3179059000031,53498.810511840005 2024-03-27,03:29:14.000,87,11093637,13245,0,1711510153,12987.545336139992,143.31085677000374,53498.80352472001 2024-03-27,03:29:15.000,87,11093643,13285,0,1711510154,12987.626171859993,143.28266024999903,53498.78256336001 2024-03-27,03:29:16.000,87,11093643,13445,0,1711510155,12987.565545069992,143.26151286000095,53498.76858912 2024-03-27,03:29:17.000,87,11093626,13565,0,1711510156,12987.599226619997,143.2192180800048,53498.75461488001 2024-03-27,03:29:18.000,87,11093622,13365,0,1711510157,12987.552072450002,143.2051198199988,53498.78955048 2024-03-27,03:29:19.000,87,11093647,13285,0,1711510158,12987.579017689997,143.15577591000329,53498.76858912 2024-03-27,03:29:20.000,87,11093673,13165,0,1711510159,12987.552072450002,143.12757938999857,53498.74762776 2024-03-27,03:29:21.000,87,11093623,13405,0,1711510160,12987.531863520002,143.06413722000434,53498.740640640004 2024-03-27,03:29:22.000,87,11093632,13165,0,1711510161,12987.545336139992,143.03594069999963,53498.71269216001 2024-03-27,03:29:23.000,87,11093670,13925,0,1711510162,12987.538599829997,143.0077441800022,53498.69871792 2024-03-27,03:29:24.000,87,11093610,13165,0,1711510163,12987.538599829997,142.96544939999876,53498.6567952 2024-03-27,03:29:25.000,87,11093591,13325,0,1711510164,12987.605962929993,142.93020375000197,53498.68474368001 2024-03-27,03:29:26.000,87,11093638,13645,0,1711510165,12987.572281380002,142.88085983999918,53498.705705039996 2024-03-27,03:29:27.000,87,11093641,13565,0,1711510166,12987.545336139992,142.8597124500011,53498.705705039996 2024-03-27,03:29:28.000,87,11093621,13405,0,1711510167,12987.565545069992,142.80331940999895,53498.6567952 2024-03-27,03:29:29.000,87,11093632,13285,0,1711510168,12987.558808759997,142.7751228900015,53498.71269216001 2024-03-27,03:29:30.000,87,11093628,13605,0,1711510169,12987.572281380002,142.74692637000408,53498.6567952 2024-03-27,03:29:31.000,87,11093619,13165,0,1711510170,12987.592490310002,142.72577897999872,53498.6218596 2024-03-27,03:29:32.000,87,11093594,13885,0,1711510171,12987.619435549997,142.6764350700032,53498.60089824 2024-03-27,03:29:33.000,87,11093656,13445,0,1711510172,12987.579017689997,142.62709116000042,53498.60089824 2024-03-27,03:29:34.000,87,11093599,13285,0,1711510173,12987.632908170002,142.59889464000298,53498.55897552 2024-03-27,03:29:35.000,87,11093642,13605,0,1711510174,12987.659853409998,142.59889464000298,53498.572949760004 2024-03-27,03:29:36.000,87,11093644,13445,0,1711510175,12987.693534960003,142.5777472500049,53498.54500128001 2024-03-27,03:29:37.000,87,11093664,13405,0,1711510176,12987.700271269998,142.52840334000211,53498.538014159996 2024-03-27,03:29:38.000,87,11093664,13325,0,1711510177,12987.740689129998,142.48610855999868,53498.54500128001 2024-03-27,03:29:39.000,87,11093666,13325,0,1711510178,12987.760898059998,142.48610855999868,53498.48910432 2024-03-27,03:29:40.000,87,11093614,13405,0,1711510179,12987.760898059998,142.4508629100019,53498.524039920005 2024-03-27,03:29:41.000,87,11093676,13365,0,1711510180,12987.787843299993,142.40856812999846,53498.53102704 2024-03-27,03:29:42.000,87,11093659,13285,0,1711510181,12987.808052229993,142.38742074000038,53498.50307856 2024-03-27,03:29:43.000,87,11093669,13445,0,1711510182,12987.828261159993,142.34512596000422,53498.524039920005 2024-03-27,03:29:44.000,87,11093551,13565,0,1711510183,12987.848470089993,142.38037161000102,53498.45416872 2024-03-27,03:29:45.000,87,11093643,13445,0,1711510184,12987.875415329989,142.3662733500023,53498.49609144001 2024-03-27,03:29:46.000,87,11093645,13845,0,1711510185,12987.942778429999,142.33102769999823,53498.51006568 2024-03-27,03:29:47.000,87,11093571,13085,0,1711510186,12987.915833189989,142.37332248000166,53498.46115584 2024-03-27,03:29:48.000,87,11093586,13245,0,1711510187,12987.989932599994,142.39446986999974,53498.46115584 2024-03-27,03:29:49.000,87,11093632,13765,0,1711510188,12987.99666890999,142.38742074000038,53498.44718160001 2024-03-27,03:29:50.000,87,11093681,13205,0,1711510189,12988.04382308,142.40856812999846,53498.46115584 2024-03-27,03:29:51.000,87,11093654,13365,0,1711510190,12988.03708676999,142.43676465000317,53498.48910432 2024-03-27,03:29:52.000,87,11093679,13285,0,1711510191,12988.05729569999,142.4508629100019,53498.45416872 2024-03-27,03:29:53.000,87,11093617,13765,0,1711510192,12988.11792248999,142.47201029999997,53498.43320736 2024-03-27,03:29:54.000,87,11093623,13525,0,1711510193,12988.1246588,142.44381378000253,53498.43320736 2024-03-27,03:29:55.000,87,11093637,13525,0,1711510194,12988.15834034999,142.47201029999997,53498.412246 2024-03-27,03:29:56.000,87,11093665,13245,0,1711510195,12988.19875820999,142.5143050800034,53498.41923312001 2024-03-27,03:29:57.000,87,11093673,13325,0,1711510196,12988.21896713999,142.53545247000147,53498.426220240006 2024-03-27,03:29:58.000,87,11093660,13245,0,1711510197,12988.272857619995,142.55659985999955,53498.37731040001 2024-03-27,03:29:59.000,87,11093678,13565,0,1711510198,12988.313275479995,142.6129929000017,53498.43320736 2024-03-27,03:30:00.000,87,11093645,13765,0,1711510199,12988.34695703,142.65528767999785,53498.41923312001 2024-03-27,03:30:01.000,87,11093587,13085,0,1711510200,12988.42779275,142.6482385499985,53498.405258880004 2024-03-27,03:30:02.000,87,11093613,13365,0,1711510201,12988.48841954,142.6764350700032,53498.45416872 2024-03-27,03:30:03.000,87,11093609,13445,0,1711510202,12988.515364779996,142.72577897999872,53498.412246 2024-03-27,03:30:04.000,87,11093632,13525,0,1711510203,12988.542310019991,142.73987724000472,53498.44718160001 2024-03-27,03:30:05.000,87,11093617,13205,0,1711510204,12988.589464190001,142.78922115000023,53498.44019448 2024-03-27,03:30:06.000,87,11093634,13245,0,1711510205,12988.656827289997,142.80331940999895,53498.46814296001 2024-03-27,03:30:07.000,87,11093622,13365,0,1711510206,12988.717454079997,142.8244668000043,53498.43320736 2024-03-27,03:30:08.000,87,11093600,13285,0,1711510207,12988.784817179992,142.80331940999895,53498.48910432 2024-03-27,03:30:09.000,87,11093609,13285,0,1711510208,12988.831971350002,142.84561419000238,53498.51705280001 2024-03-27,03:30:10.000,87,11093601,13325,0,1711510209,12988.892598140003,142.86676158000046,53498.55897552 2024-03-27,03:30:11.000,87,11093603,13285,0,1711510210,12988.919543379998,142.88790896999853,53498.524039920005 2024-03-27,03:30:12.000,87,11093618,13125,0,1711510211,12988.980170169998,142.9584002699994,53498.51705280001 2024-03-27,03:30:13.000,87,11093637,13285,0,1711510212,12989.047533269993,142.93020375000197,53498.57993688 2024-03-27,03:30:14.000,87,11093640,13405,0,1711510213,12989.108160059994,142.97249852999812,53498.57993688 2024-03-27,03:30:15.000,87,11093610,13645,0,1711510214,12989.121632679999,143.01479331000155,53498.60089824 2024-03-27,03:30:16.000,87,11093604,13445,0,1711510215,12989.202468399999,143.03594069999963,53498.6218596 2024-03-27,03:30:17.000,87,11093621,13245,0,1711510216,12989.229413639994,143.09233374000178,53498.593911120006 2024-03-27,03:30:18.000,87,11093670,13445,0,1711510217,12989.26309519,143.1064320000005,53498.62884672 2024-03-27,03:30:19.000,87,11093635,13445,0,1711510218,12989.32372198,143.09233374000178,53498.61487248001 2024-03-27,03:30:20.000,87,11093628,13005,0,1711510219,12989.350667219995,143.169874170002,53498.62884672 2024-03-27,03:30:21.000,87,11093625,13245,0,1711510220,12989.4045577,143.19807068999944,53498.61487248001 2024-03-27,03:30:22.000,87,11093634,13365,0,1711510221,12989.43823924999,143.2051198199988,53498.67775656 2024-03-27,03:30:23.000,87,11093653,13405,0,1711510222,12989.46518449,143.2685619900003,53498.705705039996 2024-03-27,03:30:24.000,87,11093612,13205,0,1711510223,12989.512338659995,143.33905329000117,53498.6567952 2024-03-27,03:30:25.000,87,11093650,13685,0,1711510224,12989.53928389999,143.37429893999797,53498.691730800005 2024-03-27,03:30:26.000,87,11093635,13325,0,1711510225,12989.572965449996,143.39544633000332,53498.76858912 2024-03-27,03:30:27.000,87,11093619,13405,0,1711510226,12989.613383309996,143.42364285000076,53498.76858912 2024-03-27,03:30:28.000,87,11093648,13365,0,1711510227,12989.653801169996,143.4800358900029,53498.76858912 2024-03-27,03:30:29.000,87,11093608,13725,0,1711510228,12989.66727379,143.55052719000378,53498.85243456001 2024-03-27,03:30:30.000,87,11093665,13405,0,1711510229,12989.714427959996,143.5787237100012,53498.8664088 2024-03-27,03:30:31.000,87,11093579,13405,0,1711510230,12989.727900580001,143.628067620004,53498.80352472001 2024-03-27,03:30:32.000,87,11093551,13445,0,1711510231,12989.795263679996,143.64921501000208,53498.929292880006 2024-03-27,03:30:33.000,87,11093600,13165,0,1711510232,12989.876099399997,143.70560805000423,53498.91531864 2024-03-27,03:30:34.000,87,11093613,13685,0,1711510233,12989.855890469997,143.71970631000295,53498.929292880006 2024-03-27,03:30:35.000,87,11093653,13285,0,1711510234,12989.869363090002,143.7620010899991,53499.0061512 2024-03-27,03:30:36.000,87,11093662,13925,0,1711510235,12989.936726189997,143.79019761000382,53498.99217696 2024-03-27,03:30:37.000,87,11093636,13445,0,1711510236,12989.977144049997,143.8254432600006,53499.02012544001 2024-03-27,03:30:38.000,87,11093614,13525,0,1711510237,12990.044507149993,143.8747871700034,53499.06204816 2024-03-27,03:30:39.000,87,11093618,13445,0,1711510238,12990.057979769997,143.88888543000212,53499.06204816 2024-03-27,03:30:40.000,87,11093645,13085,0,1711510239,12990.091661320002,143.94527847000427,53499.096983760006 2024-03-27,03:30:41.000,87,11093545,13165,0,1711510240,12990.152288109988,143.94527847000427,53499.110958 2024-03-27,03:30:42.000,87,11093562,13445,0,1711510241,12990.179233349998,144.01576976999786,53499.18781632001 2024-03-27,03:30:43.000,87,11093633,13405,0,1711510242,12990.260069069998,144.01576976999786,53499.22275192 2024-03-27,03:30:44.000,87,11093598,13165,0,1711510243,12990.313959549989,144.02986803000385,53499.264674640006 2024-03-27,03:30:45.000,87,11093623,13405,0,1711510244,12990.313959549989,144.0369171600032,53499.29262312 2024-03-27,03:30:46.000,87,11093624,13725,0,1711510245,12990.313959549989,144.05101542000193,53499.2507004 2024-03-27,03:30:47.000,87,11093624,13205,0,1711510246,12990.39479526999,144.07921193999937,53499.313584480005 2024-03-27,03:30:48.000,87,11093615,12725,0,1711510247,12990.448685749994,144.07921193999937,53499.3205716 2024-03-27,03:30:49.000,87,11093596,13325,0,1711510248,12990.489103609994,144.13560498000152,53499.33454584001 2024-03-27,03:30:50.000,87,11093596,13445,0,1711510249,12990.54299409,144.12855585000216,53499.432365520006 2024-03-27,03:30:51.000,87,11093637,13605,0,1711510250,12990.549730399995,144.12855585000216,53499.432365520006 2024-03-27,03:30:52.000,87,11093576,13205,0,1711510251,12990.59688456999,144.14970324000024,53499.45332688001 2024-03-27,03:30:53.000,87,11093592,13245,0,1711510252,12990.610357189995,144.12855585000216,53499.45332688001 2024-03-27,03:30:54.000,87,11093613,13365,0,1711510253,12990.630566119995,144.10740846000408,53499.48826248 2024-03-27,03:30:55.000,87,11093592,13605,0,1711510254,12990.670983979995,144.13560498000152,53499.48826248 2024-03-27,03:30:56.000,87,11093627,13805,0,1711510255,12990.691192909995,144.10740846000408,53499.48826248 2024-03-27,03:30:57.000,87,11093653,13125,0,1711510256,12990.70466553,144.1215067200028,53499.52319808001 2024-03-27,03:30:58.000,87,11093621,13125,0,1711510257,12990.711401839995,144.11445759000344,53499.57210792001 2024-03-27,03:30:59.000,87,11093588,13325,0,1711510258,12990.71813814999,144.07921193999937,53499.64197912001 2024-03-27,03:31:00.000,87,11093622,13245,0,1711510259,12990.772028629995,144.0580645500013,53499.64197912001 2024-03-27,03:31:01.000,87,11093603,13365,0,1711510260,12990.751819699995,144.0087206399985,53499.61403064 2024-03-27,03:31:02.000,87,11093575,13125,0,1711510261,12990.772028629995,144.01576976999786,53499.69088896001 2024-03-27,03:31:03.000,87,11093643,13365,0,1711510262,12990.80571018,143.98052412000106,53499.66992760001 2024-03-27,03:31:04.000,87,11093640,13285,0,1711510263,12990.80571018,143.959376730003,53499.67691472 2024-03-27,03:31:05.000,87,11093606,13485,0,1711510264,12990.80571018,143.9382293400049,53499.746785920004 2024-03-27,03:31:06.000,87,11093608,13525,0,1711510265,12990.80571018,143.91708194999956,53499.73979880001 2024-03-27,03:31:07.000,87,11093604,13125,0,1711510266,12990.792237559996,143.88888543000212,53499.767747280006 2024-03-27,03:31:08.000,87,11093628,13325,0,1711510267,12990.82591911,143.83249238999997,53499.7747344 2024-03-27,03:31:09.000,87,11093607,13405,0,1711510268,12990.79897386999,143.85363977999805,53499.82364424 2024-03-27,03:31:10.000,87,11093598,13365,0,1711510269,12990.81918279999,143.8254432600006,53499.7747344 2024-03-27,03:31:11.000,87,11093598,13285,0,1711510270,12990.812446489996,143.8254432600006,53499.85159272 2024-03-27,03:31:12.000,87,11093584,13005,0,1711510271,12990.81918279999,143.80429587000253,53499.89351544 2024-03-27,03:31:13.000,87,11093645,13085,0,1711510272,12990.832655419996,143.76905021999846,53499.87255408 2024-03-27,03:31:14.000,87,11093641,13325,0,1711510273,12990.81918279999,143.77609934999782,53499.92146392 2024-03-27,03:31:15.000,87,11093591,13205,0,1711510274,12990.832655419996,143.74085370000103,53499.92845104001 2024-03-27,03:31:16.000,87,11093637,13125,0,1711510275,12990.79897386999,143.75495195999974,53499.92146392 2024-03-27,03:31:17.000,87,11093638,13045,0,1711510276,12990.792237559996,143.75495195999974,53499.94242528 2024-03-27,03:31:18.000,87,11093610,13485,0,1711510277,12990.79897386999,143.71970631000295,53499.99832224 2024-03-27,03:31:19.000,87,11093615,13405,0,1711510278,12990.81918279999,143.7267554400023,53500.01229648 2024-03-27,03:31:20.000,87,11093592,13325,0,1711510279,12990.83939172999,143.7126571800036,53500.047232079996 2024-03-27,03:31:21.000,87,11093637,13045,0,1711510280,12990.832655419996,143.7126571800036,53500.02627072001 2024-03-27,03:31:22.000,87,11093643,13285,0,1711510281,12990.832655419996,143.7267554400023,53500.06819344 2024-03-27,03:31:23.000,87,11093609,13245,0,1711510282,12990.8865459,143.7267554400023,53500.033257840005 2024-03-27,03:31:24.000,87,11093615,13325,0,1711510283,12990.900018519991,143.7267554400023,53500.04024496 2024-03-27,03:31:25.000,87,11093603,13085,0,1711510284,12990.947172690001,143.74085370000103,53500.04024496 2024-03-27,03:31:26.000,87,11093625,13645,0,1711510285,12990.940436379991,143.7126571800036,53500.11710328 2024-03-27,03:31:27.000,87,11093613,13645,0,1711510286,12990.967381620001,143.7620010899991,53500.06819344 2024-03-27,03:31:28.000,87,11093645,13165,0,1711510287,12990.987590550001,143.75495195999974,53500.07518056001 2024-03-27,03:31:29.000,87,11093659,13405,0,1711510288,12991.001063169992,143.74085370000103,53500.082167680004 2024-03-27,03:31:30.000,87,11093592,13325,0,1711510289,12991.007799480001,143.7620010899991,53500.0891548 2024-03-27,03:31:31.000,87,11093605,13325,0,1711510290,12991.028008410001,143.74790283000038,53500.11710328 2024-03-27,03:31:32.000,87,11093597,13285,0,1711510291,12991.048217340001,143.75495195999974,53500.12409040001 2024-03-27,03:31:33.000,87,11093604,13325,0,1711510292,12991.054953649997,143.76905021999846,53500.082167680004 2024-03-27,03:31:44.000,87,11093602,13365,0,1711510303,12991.108844130002,143.6633132700008,53500.13806464 2024-03-27,03:31:45.000,87,11093640,13525,0,1711510304,12991.075162579997,143.67036240000016,53500.13107752 2024-03-27,03:31:46.000,87,11093606,13645,0,1711510305,12991.028008410001,143.64921501000208,53500.14505176001 2024-03-27,03:31:47.000,87,11093651,13365,0,1711510306,12991.021272099992,143.628067620004,53500.152038880005 2024-03-27,03:31:48.000,87,11093540,13405,0,1711510307,12990.994326859996,143.62101849000464,53500.13107752 2024-03-27,03:31:49.000,87,11093637,13125,0,1711510308,12990.947172690001,143.628067620004,53500.05421920001 2024-03-27,03:31:50.000,87,11093615,13205,0,1711510309,12990.913491139996,143.55757632000314,53500.159026 2024-03-27,03:31:51.000,87,11093651,13525,0,1711510310,12990.893282209996,143.55757632000314,53500.13107752 2024-03-27,03:31:52.000,87,11093633,13365,0,1711510311,12990.86633697,143.57167458000185,53500.16601312 2024-03-27,03:31:53.000,87,11093607,13285,0,1711510312,12990.832655419996,143.5646254500025,53500.17998736 2024-03-27,03:31:54.000,87,11093629,13285,0,1711510313,12990.76529232,143.54347806000442,53500.13806464 2024-03-27,03:31:55.000,87,11093625,13125,0,1711510314,12990.711401839995,143.5998710999993,53500.159026 2024-03-27,03:31:56.000,87,11093666,13485,0,1711510315,12990.66424767,143.613969359998,53500.152038880005 2024-03-27,03:31:57.000,87,11093593,13645,0,1711510316,12990.59688456999,143.58577284000057,53500.09614192001 2024-03-27,03:31:58.000,87,11093599,13445,0,1711510317,12990.56320302,143.5787237100012,53500.103129040006 2024-03-27,03:31:59.000,87,11093608,13405,0,1711510318,12990.51604884999,143.5998710999993,53500.159026 2024-03-27,03:32:00.000,87,11093625,13085,0,1711510319,12990.509312539994,143.59282196999993,53500.13107752 2024-03-27,03:32:01.000,87,11093620,12925,0,1711510320,12990.408267889994,143.63511675000336,53500.12409040001 2024-03-27,03:32:02.000,87,11093644,13485,0,1711510321,12990.367850029994,143.64216588000272,53500.11011616 2024-03-27,03:32:03.000,87,11093598,13405,0,1711510322,12990.347641099994,143.6633132700008,53500.152038880005 2024-03-27,03:32:04.000,87,11093649,13365,0,1711510323,12990.293750619989,143.69855892000487,53500.18697448 2024-03-27,03:32:05.000,87,11093612,13285,0,1711510324,12990.260069069998,143.7126571800036,53500.14505176001 2024-03-27,03:32:06.000,87,11093606,13325,0,1711510325,12990.260069069998,143.7267554400023,53500.17300024001 2024-03-27,03:32:07.000,87,11093635,13605,0,1711510326,12990.206178589993,143.7267554400023,53500.18697448 2024-03-27,03:32:08.000,87,11093602,13565,0,1711510327,12990.179233349998,143.74790283000038,53500.16601312 2024-03-27,03:32:09.000,87,11093610,13485,0,1711510328,12990.159024419998,143.73380457000167,53500.13107752 2024-03-27,03:32:10.000,87,11093598,13725,0,1711510329,12990.118606559998,143.78314848000446,53500.17300024001 2024-03-27,03:32:11.000,87,11093622,13325,0,1711510330,12990.084925009993,143.80429587000253,53500.17998736 2024-03-27,03:32:12.000,87,11093620,13125,0,1711510331,12990.084925009993,143.83954151999933,53500.152038880005 2024-03-27,03:32:13.000,87,11093614,13045,0,1711510332,12990.051243460002,143.86773804000404,53500.14505176001 2024-03-27,03:32:14.000,87,11093673,13445,0,1711510333,12990.024298219992,143.88888543000212,53500.11011616 2024-03-27,03:32:15.000,87,11093625,13645,0,1711510334,12990.024298219992,143.91708194999956,53500.13107752 2024-03-27,03:32:16.000,87,11093610,13565,0,1711510335,12989.990616670002,143.94527847000427,53500.11710328 2024-03-27,03:32:17.000,87,11093615,13605,0,1711510336,12990.031034530002,143.959376730003,53500.11011616 2024-03-27,03:32:18.000,87,11093618,13485,0,1711510337,12990.010825600002,144.00167150999914,53500.152038880005 2024-03-27,03:32:19.000,87,11093668,13165,0,1711510338,12990.004089289992,143.99462237999978,53500.159026 2024-03-27,03:32:20.000,87,11093628,13365,0,1711510339,12990.037770839997,144.04396629000257,53500.152038880005 2024-03-27,03:32:21.000,87,11093592,13645,0,1711510340,12990.071452390002,144.04396629000257,53500.12409040001 2024-03-27,03:32:22.000,87,11093663,13445,0,1711510341,12990.084925009993,144.05101542000193,53500.152038880005 2024-03-27,03:32:23.000,87,11093653,13165,0,1711510342,12990.091661320002,144.10740846000408,53500.22191008001 2024-03-27,03:32:24.000,87,11093621,13245,0,1711510343,12990.044507149993,144.13560498000152,53500.19396160001 2024-03-27,03:32:25.000,87,11093636,13445,0,1711510344,12990.071452390002,144.1567523699996,53500.159026 2024-03-27,03:32:26.000,87,11093620,13445,0,1711510345,12990.057979769997,144.1567523699996,53500.16601312 2024-03-27,03:32:27.000,87,11093629,13485,0,1711510346,12990.051243460002,144.20609628000238,53500.17300024001 2024-03-27,03:32:28.000,87,11093640,13165,0,1711510347,12990.010825600002,144.1849488900043,53500.11710328 2024-03-27,03:32:29.000,87,11093629,13725,0,1711510348,12990.091661320002,144.19904715000303,53500.11710328 2024-03-27,03:32:30.000,87,11093592,13325,0,1711510349,12990.084925009993,144.2201945400011,53500.17300024001 2024-03-27,03:32:31.000,87,11093564,13245,0,1711510350,12990.064716079993,144.22724367000046,53500.11710328 2024-03-27,03:32:32.000,87,11093638,13405,0,1711510351,12990.111870250003,144.21314541000174,53500.09614192001 2024-03-27,03:32:33.000,87,11093607,13285,0,1711510352,12990.132079180003,144.27658758000325,53500.12409040001 2024-03-27,03:32:34.000,87,11093621,13365,0,1711510353,12990.111870250003,144.2695384500039,53500.14505176001 2024-03-27,03:32:35.000,87,11093648,13725,0,1711510354,12990.145551799993,144.2695384500039,53500.14505176001 2024-03-27,03:32:36.000,87,11093650,13445,0,1711510355,12990.105133939993,144.32593148999877,53500.152038880005 2024-03-27,03:32:37.000,87,11093649,13045,0,1711510356,12990.111870250003,144.32593148999877,53500.11710328 2024-03-27,03:32:38.000,87,11093648,13245,0,1711510357,12990.098397629998,144.35412801000348,53500.14505176001 2024-03-27,03:32:39.000,87,11093643,13525,0,1711510358,12990.084925009993,144.36117714000284,53500.12409040001 2024-03-27,03:32:40.000,87,11093623,13445,0,1711510359,12990.111870250003,144.38937366000027,53500.07518056001 2024-03-27,03:32:41.000,87,11093620,13405,0,1711510360,12990.132079180003,144.403471919999,53500.0891548 2024-03-27,03:32:42.000,87,11093658,13165,0,1711510361,12990.111870250003,144.44576670000242,53500.09614192001 2024-03-27,03:32:43.000,87,11093656,13405,0,1711510362,12990.078188699998,144.42461931000435,53500.082167680004 2024-03-27,03:32:44.000,87,11093600,13445,0,1711510363,12990.064716079993,144.42461931000435,53500.103129040006 2024-03-27,03:32:45.000,87,11093609,13405,0,1711510364,12990.091661320002,144.38937366000027,53500.06819344 2024-03-27,03:32:46.000,87,11093621,13445,0,1711510365,12990.091661320002,144.36117714000284,53500.152038880005 2024-03-27,03:32:47.000,87,11093633,13085,0,1711510366,12990.078188699998,144.403471919999,53500.13107752 2024-03-27,03:32:48.000,87,11093617,13605,0,1711510367,12990.091661320002,144.37527540000156,53500.14505176001 2024-03-27,03:32:49.000,87,11093638,13125,0,1711510368,12990.091661320002,144.37527540000156,53500.103129040006 2024-03-27,03:32:50.000,87,11093625,13285,0,1711510369,12990.057979769997,144.41052104999835,53500.13806464 2024-03-27,03:32:51.000,87,11093639,13885,0,1711510370,12990.071452390002,144.38937366000027,53500.0891548 2024-03-27,03:32:52.000,87,11093623,13605,0,1711510371,12990.091661320002,144.37527540000156,53500.17300024001 2024-03-27,03:32:53.000,87,11093602,13165,0,1711510372,12990.111870250003,144.37527540000156,53500.16601312 2024-03-27,03:32:54.000,87,11093605,13405,0,1711510373,12990.111870250003,144.38232453000091,53500.200948720005 2024-03-27,03:32:55.000,87,11093652,13285,0,1711510374,12990.098397629998,144.3682262700022,53500.214922959996 2024-03-27,03:32:56.000,87,11093666,13245,0,1711510375,12990.118606559998,144.31183323000005,53500.17300024001 2024-03-27,03:32:57.000,87,11093653,13405,0,1711510376,12990.091661320002,144.29773497000133,53500.17300024001 2024-03-27,03:32:58.000,87,11093609,13325,0,1711510377,12990.098397629998,144.2836367100026,53500.18697448 2024-03-27,03:32:59.000,87,11093613,13085,0,1711510378,12990.071452390002,144.2554401899979,53500.13806464 2024-03-27,03:33:00.000,87,11093630,13285,0,1711510379,12990.118606559998,144.20609628000238,53500.14505176001 2024-03-27,03:33:01.000,87,11093676,13085,0,1711510380,12990.078188699998,144.1708506299983,53500.19396160001 2024-03-27,03:33:02.000,87,11093627,13325,0,1711510381,12990.091661320002,144.16380149999895,53500.16601312 2024-03-27,03:33:03.000,87,11093602,13445,0,1711510382,12990.098397629998,144.14265411000088,53500.18697448 2024-03-27,03:33:04.000,87,11093633,13685,0,1711510383,12990.057979769997,144.10740846000408,53500.17300024001 2024-03-27,03:33:05.000,87,11093618,13285,0,1711510384,12990.084925009993,144.06511368000065,53500.18697448 2024-03-27,03:33:06.000,87,11093679,13325,0,1711510385,12990.078188699998,144.0228189000045,53500.19396160001 2024-03-27,03:33:07.000,87,11093638,13325,0,1711510386,12990.064716079993,143.99462237999978,53500.16601312 2024-03-27,03:33:08.000,87,11093606,13765,0,1711510387,12990.064716079993,143.96642586000235,53500.18697448 2024-03-27,03:33:09.000,87,11093590,13325,0,1711510388,12990.091661320002,143.9100328200002,53500.16601312 2024-03-27,03:33:10.000,87,11093614,13165,0,1711510389,12990.017561909997,143.85363977999805,53500.11710328 2024-03-27,03:33:11.000,87,11093606,13205,0,1711510390,12990.051243460002,143.85363977999805,53500.11011616 2024-03-27,03:33:12.000,87,11093607,13245,0,1711510391,12990.031034530002,143.76905021999846,53500.11710328 2024-03-27,03:33:13.000,87,11093607,13325,0,1711510392,12990.010825600002,143.7620010899991,53500.11710328 2024-03-27,03:33:14.000,87,11093657,13365,0,1711510393,12989.977144049997,143.70560805000423,53500.0891548 2024-03-27,03:33:15.000,87,11093612,13685,0,1711510394,12989.983880359992,143.7126571800036,53500.11710328 2024-03-27,03:33:16.000,87,11093658,13365,0,1711510395,12989.950198810002,143.65626414000144,53500.07518056001 2024-03-27,03:33:17.000,87,11093636,13405,0,1711510396,12989.950198810002,143.68446065999888,53500.152038880005 2024-03-27,03:33:18.000,87,11093582,13445,0,1711510397,12989.943462499992,143.63511675000336,53500.07518056001 2024-03-27,03:33:19.000,87,11093674,13245,0,1711510398,12989.943462499992,143.5787237100012,53500.13107752 2024-03-27,03:33:20.000,87,11093666,13485,0,1711510399,12989.936726189997,143.57167458000185,53500.07518056001 2024-03-27,03:33:21.000,87,11093666,13445,0,1711510400,12989.929989880002,143.55757632000314,53500.06120632 2024-03-27,03:33:22.000,87,11093632,13485,0,1711510401,12989.929989880002,143.52937979999842,53500.06120632 2024-03-27,03:33:23.000,87,11093634,13285,0,1711510402,12989.916517259997,143.52233066999906,53500.05421920001 2024-03-27,03:33:24.000,87,11093596,13325,0,1711510403,12989.943462499992,143.47298676000355,53500.047232079996 2024-03-27,03:33:25.000,87,11093656,13845,0,1711510404,12989.882835709992,143.4518393699982,53500.01229648 2024-03-27,03:33:26.000,87,11093636,13445,0,1711510405,12989.849154160001,143.44479023999884,53500.06120632 2024-03-27,03:33:27.000,87,11093620,13005,0,1711510406,12989.849154160001,143.4518393699982,53500.00530936001 2024-03-27,03:33:28.000,87,11093618,13605,0,1711510407,12989.801999989992,143.42364285000076,53499.99133512 2024-03-27,03:33:29.000,87,11093639,13925,0,1711510408,12989.781791059992,143.4165937200014,53500.01229648 2024-03-27,03:33:30.000,87,11093633,13445,0,1711510409,12989.795263679996,143.40249546000268,53499.99832224 2024-03-27,03:33:31.000,87,11093628,13485,0,1711510410,12989.775054749996,143.37429893999797,53499.97736088001 2024-03-27,03:33:32.000,87,11093609,13285,0,1711510411,12989.781791059992,143.3813480700046,53499.96338664 2024-03-27,03:33:33.000,87,11093650,13285,0,1711510412,12989.741373199991,143.3672498099986,53500.00530936001 2024-03-27,03:33:34.000,87,11093645,13125,0,1711510413,12989.734636889996,143.36020067999925,53499.984348000005 2024-03-27,03:33:35.000,87,11093701,13085,0,1711510414,12989.754845819996,143.34610242000053,53499.9494124 2024-03-27,03:33:36.000,87,11093677,13085,0,1711510415,12989.741373199991,143.34610242000053,53500.01229648 2024-03-27,03:33:37.000,87,11093643,13045,0,1711510416,12989.714427959996,143.34610242000053,53499.99133512 2024-03-27,03:33:38.000,87,11093641,13365,0,1711510417,12989.734636889996,143.33905329000117,53500.00530936001 2024-03-27,03:33:39.000,87,11093637,13365,0,1711510418,12989.674010099996,143.27561111999967,53499.99133512 2024-03-27,03:33:40.000,87,11093620,13445,0,1711510419,12989.700955339991,143.26151286000095,53499.95639952001 2024-03-27,03:33:41.000,87,11093652,12885,0,1711510420,12989.660537479991,143.22626721000415,53499.96338664 2024-03-27,03:33:42.000,87,11093649,13085,0,1711510421,12989.700955339991,143.2192180800048,53499.99832224 2024-03-27,03:33:43.000,87,11093690,13485,0,1711510422,12989.674010099996,143.19102156000008,53499.99133512 2024-03-27,03:33:44.000,87,11093655,13445,0,1711510423,12989.674010099996,143.17692330000136,53499.984348000005 2024-03-27,03:33:45.000,87,11093683,12765,0,1711510424,12989.700955339991,143.15577591000329,53499.99832224 2024-03-27,03:33:46.000,87,11093655,13405,0,1711510425,12989.68748272,143.15577591000329,53500.04024496 2024-03-27,03:33:47.000,87,11093627,13085,0,1711510426,12989.721164269991,143.0711863500037,53499.94242528 2024-03-27,03:33:48.000,87,11093604,13565,0,1711510427,12989.714427959996,143.0711863500037,53499.97037376 2024-03-27,03:33:49.000,87,11093631,13325,0,1711510428,12989.714427959996,143.05003895999835,53499.96338664 2024-03-27,03:33:50.000,87,11093641,13445,0,1711510429,12989.714427959996,143.0077441800022,53499.984348000005 2024-03-27,03:33:51.000,87,11093593,13925,0,1711510430,12989.741373199991,142.97249852999812,53499.99832224 2024-03-27,03:33:52.000,87,11093581,13325,0,1711510431,12989.748109510001,142.93725288000132,53499.92146392 2024-03-27,03:33:53.000,87,11093650,13365,0,1711510432,12989.768318440001,142.94430201000068,53499.90748968001 2024-03-27,03:33:54.000,87,11093625,13205,0,1711510433,12989.761582129991,142.90200723000453,53499.9494124 2024-03-27,03:33:55.000,87,11093625,13525,0,1711510434,12989.781791059992,142.9090563600039,53499.914476800004 2024-03-27,03:33:56.000,87,11093618,13525,0,1711510435,12989.775054749996,142.87381070999982,53499.95639952001 2024-03-27,03:33:57.000,87,11093635,13125,0,1711510436,12989.741373199991,142.83856506000302,53499.96338664 2024-03-27,03:33:58.000,87,11093630,13165,0,1711510437,12989.707691650001,142.81741766999767,53500.00530936001 2024-03-27,03:33:59.000,87,11093644,13525,0,1711510438,12989.721164269991,142.75397550000343,53499.97037376 2024-03-27,03:34:00.000,87,11093651,12965,0,1711510439,12989.721164269991,142.74692637000408,53499.9494124 2024-03-27,03:34:01.000,87,11093591,13365,0,1711510440,12989.714427959996,142.70463159000064,53499.97037376 2024-03-27,03:34:02.000,87,11093680,13565,0,1711510441,12989.68748272,142.65528767999785,53499.97736088001 2024-03-27,03:34:03.000,87,11093624,13085,0,1711510442,12989.68748272,142.6482385499985,53499.97037376 2024-03-27,03:34:04.000,87,11093635,13445,0,1711510443,12989.674010099996,142.6129929000017,53499.95639952001 2024-03-27,03:34:05.000,87,11093627,13605,0,1711510444,12989.633592239996,142.57069811999827,53499.94242528 2024-03-27,03:34:06.000,87,11093575,13245,0,1711510445,12989.640328549991,142.52135421000276,53500.0192836 2024-03-27,03:34:07.000,87,11093579,13165,0,1711510446,12989.64706486,142.50020682000468,53499.95639952001 2024-03-27,03:34:08.000,87,11093604,12965,0,1711510447,12989.613383309996,142.43676465000317,53499.984348000005 2024-03-27,03:34:09.000,87,11093630,13605,0,1711510448,12989.58643807,142.40856812999846,53499.9494124 2024-03-27,03:34:10.000,87,11093619,13285,0,1711510449,12989.55949282999,142.35217509000358,53499.94242528 2024-03-27,03:34:11.000,87,11093605,13365,0,1711510450,12989.50560235,142.267585530004,53499.92146392 2024-03-27,03:34:12.000,87,11093628,13765,0,1711510451,12989.48539342,142.2393890099993,53499.935438160006 2024-03-27,03:34:13.000,87,11093630,13285,0,1711510452,12989.492129729995,142.2393890099993,53499.90050256 2024-03-27,03:34:14.000,87,11093600,13685,0,1711510453,12989.451711869995,142.16184857999906,53499.92146392 2024-03-27,03:34:15.000,87,11093626,13325,0,1711510454,12989.391085079995,142.1829959700044,53499.9494124 2024-03-27,03:34:16.000,87,11093577,13245,0,1711510455,12989.34393091,142.09840641000483,53499.95639952001 2024-03-27,03:34:17.000,87,11093601,13405,0,1711510456,12989.370876149995,142.0561116300014,53499.92146392 2024-03-27,03:34:18.000,87,11093699,13285,0,1711510457,12989.35740352999,141.99971858999925,53499.90050256 2024-03-27,03:34:19.000,87,11093658,13725,0,1711510458,12989.330458289995,142.0208659800046,53499.87255408 2024-03-27,03:34:20.000,87,11093629,13405,0,1711510459,12989.28330412,141.98562033000053,53499.879541199996 2024-03-27,03:34:21.000,87,11093604,13485,0,1711510460,12989.249622569994,141.95037468000373,53499.85857984001 2024-03-27,03:34:22.000,87,11093679,12925,0,1711510461,12989.242886259999,141.92922728999838,53499.87255408 2024-03-27,03:34:23.000,87,11093630,13085,0,1711510462,12989.19573208999,141.9080799000003,53499.85159272 2024-03-27,03:34:24.000,87,11093608,13525,0,1711510463,12989.162050539999,141.88693251000223,53499.879541199996 2024-03-27,03:34:25.000,87,11093597,13485,0,1711510464,12989.108160059994,141.88693251000223,53499.83063136 2024-03-27,03:34:26.000,87,11093625,13285,0,1711510465,12989.101423749999,141.87988338000287,53499.88652832001 2024-03-27,03:34:27.000,87,11093638,13605,0,1711510466,12989.081214819998,141.85168685999815,53499.83063136 2024-03-27,03:34:28.000,87,11093607,12965,0,1711510467,12989.034060649989,141.8587359900048,53499.85857984001 2024-03-27,03:34:29.000,87,11093639,13565,0,1711510468,12989.027324339993,141.83053947000008,53499.85857984001 2024-03-27,03:34:30.000,87,11093672,13125,0,1711510469,12989.020588029998,141.83053947000008,53499.83063136 2024-03-27,03:34:31.000,87,11093583,13245,0,1711510470,12988.966697549993,141.79529382000328,53499.79569576 2024-03-27,03:34:32.000,87,11093667,13245,0,1711510471,12989.000379099998,141.809392080002,53499.76076016001 2024-03-27,03:34:33.000,87,11093648,12925,0,1711510472,12988.980170169998,141.78119556000456,53499.80967000001 2024-03-27,03:34:34.000,87,11093654,13325,0,1711510473,12988.939752309998,141.78119556000456,53499.711850319996 2024-03-27,03:34:35.000,87,11093623,12965,0,1711510474,12988.959961239998,141.79529382000328,53499.80268288 2024-03-27,03:34:36.000,87,11093606,13605,0,1711510475,12988.959961239998,141.82349034000072,53499.7048632 2024-03-27,03:34:37.000,87,11093596,13485,0,1711510476,12988.973433859988,141.809392080002,53499.746785920004 2024-03-27,03:34:38.000,87,11093616,13325,0,1711510477,12989.013851719988,141.81644121000136,53499.73979880001 2024-03-27,03:34:39.000,87,11093611,13045,0,1711510478,12989.000379099998,141.83758859999944,53499.73979880001 2024-03-27,03:34:40.000,87,11093645,13125,0,1711510479,12988.993642789988,141.82349034000072,53499.66992760001 2024-03-27,03:34:41.000,87,11093612,13445,0,1711510480,12988.966697549993,141.81644121000136,53499.69088896001 2024-03-27,03:34:42.000,87,11093653,13605,0,1711510481,12988.993642789988,141.78824469000392,53499.67691472 2024-03-27,03:34:43.000,87,11093623,13045,0,1711510482,12988.980170169998,141.809392080002,53499.65595336 2024-03-27,03:34:44.000,87,11093641,13245,0,1711510483,12988.993642789988,141.82349034000072,53499.64197912001 2024-03-27,03:34:45.000,87,11093638,13325,0,1711510484,12988.939752309998,141.82349034000072,53499.59306928001 2024-03-27,03:34:46.000,87,11093605,13405,0,1711510485,12988.966697549993,141.82349034000072,53499.59306928001 2024-03-27,03:34:47.000,87,11093633,13285,0,1711510486,12988.933015999988,141.81644121000136,53499.5651208 2024-03-27,03:34:48.000,87,11093589,13365,0,1711510487,12988.946488619993,141.82349034000072,53499.58608216 2024-03-27,03:34:49.000,87,11093604,13005,0,1711510488,12988.953224929988,141.8587359900048,53499.5651208 2024-03-27,03:34:50.000,87,11093576,13285,0,1711510489,12988.926279689993,141.85168685999815,53499.55114656001 2024-03-27,03:34:51.000,87,11093619,13525,0,1711510490,12988.919543379998,141.8446377299988,53499.5651208 2024-03-27,03:34:52.000,87,11093644,13405,0,1711510491,12988.953224929988,141.83758859999944,53499.51621096 2024-03-27,03:34:53.000,87,11093637,13325,0,1711510492,12988.933015999988,141.81644121000136,53499.4952496 2024-03-27,03:34:54.000,87,11093627,13605,0,1711510493,12988.919543379998,141.80234295000264,53499.51621096 2024-03-27,03:34:55.000,87,11093598,13205,0,1711510494,12988.899334449998,141.80234295000264,53499.411404160004 2024-03-27,03:34:56.000,87,11093575,13165,0,1711510495,12988.885861829993,141.81644121000136,53499.41839128 2024-03-27,03:34:57.000,87,11093624,13245,0,1711510496,12988.872389210002,141.79529382000328,53499.411404160004 2024-03-27,03:34:58.000,87,11093592,13165,0,1711510497,12988.858916589998,141.79529382000328,53499.40441704001 2024-03-27,03:34:59.000,87,11093604,13085,0,1711510498,12988.845443969993,141.76709729999857,53499.41839128 2024-03-27,03:35:00.000,87,11093640,13125,0,1711510499,12988.784817179992,141.7600481699992,53499.36948144 2024-03-27,03:35:01.000,87,11093565,13285,0,1711510500,12988.811762420002,141.71775339000305,53499.36948144 2024-03-27,03:35:02.000,87,11093599,13125,0,1711510501,12988.751135630002,141.70365513000434,53499.34852008 2024-03-27,03:35:03.000,87,11093610,13325,0,1711510502,12988.710717770002,141.66840948000026,53499.29961024 2024-03-27,03:35:04.000,87,11093594,13765,0,1711510503,12988.710717770002,141.67545860999962,53499.30659736001 2024-03-27,03:35:05.000,87,11093590,13245,0,1711510504,12988.697245149997,141.6261147000041,53499.264674640006 2024-03-27,03:35:06.000,87,11093566,13245,0,1711510505,12988.703981459992,141.60496730999876,53499.29961024 2024-03-27,03:35:07.000,87,11093604,13565,0,1711510506,12988.623145739992,141.55562340000324,53499.28563600001 2024-03-27,03:35:08.000,87,11093675,13285,0,1711510507,12988.602936809992,141.4992303600011,53499.27166176 2024-03-27,03:35:09.000,87,11093609,13445,0,1711510508,12988.589464190001,141.50627949000045,53499.29262312 2024-03-27,03:35:10.000,87,11093606,13045,0,1711510509,12988.569255260001,141.43578818999958,53499.27864888 2024-03-27,03:35:11.000,87,11093612,13245,0,1711510510,12988.589464190001,141.39349341000343,53499.29262312 2024-03-27,03:35:12.000,87,11093594,12925,0,1711510511,12988.542310019991,141.3793951500047,53499.22973904 2024-03-27,03:35:13.000,87,11093605,13525,0,1711510512,12988.535573709996,141.30890385000384,53499.21576480001 2024-03-27,03:35:14.000,87,11093613,13245,0,1711510513,12988.495155849996,141.2666090700004,53499.25768752001 2024-03-27,03:35:15.000,87,11093689,13205,0,1711510514,12988.515364779996,141.23136342000362,53499.23672616001 2024-03-27,03:35:16.000,87,11093568,13405,0,1711510515,12988.48841954,141.1890686400002,53499.23672616001 2024-03-27,03:35:17.000,87,11093636,13565,0,1711510516,12988.481683229991,141.18201951000083,53499.243713280004 2024-03-27,03:35:18.000,87,11093644,13485,0,1711510517,12988.508628470001,141.14677386000403,53499.23672616001 2024-03-27,03:35:19.000,87,11093585,13285,0,1711510518,12988.474946919996,141.11857733999932,53499.18781632001 2024-03-27,03:35:20.000,87,11093625,13605,0,1711510519,12988.454737989996,141.11152820999996,53499.22275192 2024-03-27,03:35:21.000,87,11093626,13565,0,1711510520,12988.515364779996,141.11152820999996,53499.1808292 2024-03-27,03:35:22.000,87,11093588,13525,0,1711510521,12988.48841954,141.02693865000037,53499.23672616001 2024-03-27,03:35:23.000,87,11093588,13085,0,1711510522,12988.461474299991,141.01988952000102,53499.23672616001 2024-03-27,03:35:24.000,87,11093656,13245,0,1711510523,12988.48841954,140.99874213000294,53499.16685496001 2024-03-27,03:35:25.000,87,11093636,12925,0,1711510524,12988.46821061,140.99169300000358,53499.145893600005 2024-03-27,03:35:26.000,87,11093579,12765,0,1711510525,12988.495155849996,141.0057912600023,53499.208777679996 2024-03-27,03:35:27.000,87,11093611,13405,0,1711510526,12988.46821061,140.96349647999887,53499.15288072 2024-03-27,03:35:28.000,87,11093610,13205,0,1711510527,12988.46821061,140.93529996000143,53499.15288072 2024-03-27,03:35:29.000,87,11093578,13445,0,1711510528,12988.454737989996,140.9423490900008,53499.17384208 2024-03-27,03:35:30.000,87,11093624,13205,0,1711510529,12988.48841954,140.96349647999887,53499.17384208 2024-03-27,03:35:31.000,87,11093604,13205,0,1711510530,12988.495155849996,140.9212017000027,53499.13890648001 2024-03-27,03:35:32.000,87,11093623,13325,0,1711510531,12988.508628470001,140.9212017000027,53499.194803440005 2024-03-27,03:35:33.000,87,11093612,13165,0,1711510532,12988.48841954,140.92825083000207,53499.12493224 2024-03-27,03:35:34.000,87,11093591,13485,0,1711510533,12988.501892159991,140.9423490900008,53499.18781632001 2024-03-27,03:35:35.000,87,11093627,13285,0,1711510534,12988.474946919996,140.907103440004,53499.145893600005 2024-03-27,03:35:36.000,87,11093585,13605,0,1711510535,12988.481683229991,140.94939822000015,53499.13191936 2024-03-27,03:35:37.000,87,11093660,13325,0,1711510536,12988.528837400001,140.97759474000486,53499.13890648001 2024-03-27,03:35:38.000,87,11093622,12965,0,1711510537,12988.495155849996,140.9423490900008,53499.10397088 2024-03-27,03:35:39.000,87,11093596,13325,0,1711510538,12988.508628470001,140.907103440004,53499.10397088 2024-03-27,03:35:40.000,87,11093613,13005,0,1711510539,12988.528837400001,140.93529996000143,53499.096983760006 2024-03-27,03:35:41.000,87,11093600,13645,0,1711510540,12988.522101089991,140.93529996000143,53499.076022400004 2024-03-27,03:35:42.000,87,11093625,13685,0,1711510541,12988.508628470001,140.9564473499995,53499.04807392001 2024-03-27,03:35:43.000,87,11093617,13205,0,1711510542,12988.542310019991,140.94939822000015,53499.05506104 2024-03-27,03:35:44.000,87,11093598,13125,0,1711510543,12988.569255260001,140.93529996000143,53499.076022400004 2024-03-27,03:35:45.000,87,11093585,13645,0,1711510544,12988.582727879992,140.9564473499995,53499.01313832 2024-03-27,03:35:46.000,87,11093631,13365,0,1711510545,12988.629882050001,140.99169300000358,53499.01313832 2024-03-27,03:35:47.000,87,11093631,13605,0,1711510546,12988.656827289997,140.97759474000486,53499.02012544001 2024-03-27,03:35:48.000,87,11093611,13765,0,1711510547,12988.724190389992,141.02693865000037,53499.05506104 2024-03-27,03:35:49.000,87,11093617,13485,0,1711510548,12988.771344560002,141.03398777999973,53499.027112560005 2024-03-27,03:35:50.000,87,11093638,13445,0,1711510549,12988.778080869997,141.06218430000445,53499.027112560005 2024-03-27,03:35:51.000,87,11093641,13405,0,1711510550,12988.838707659997,141.09742995000124,53498.99916408001 2024-03-27,03:35:52.000,87,11093611,13405,0,1711510551,12988.899334449998,141.08333169000252,53499.0061512 2024-03-27,03:35:53.000,87,11093603,13645,0,1711510552,12988.953224929988,141.12562646999868,53499.01313832 2024-03-27,03:35:54.000,87,11093620,13325,0,1711510553,12989.000379099998,141.14677386000403,53499.0061512 2024-03-27,03:35:55.000,87,11093613,13005,0,1711510554,12989.047533269993,141.2031668999989,53499.076022400004 2024-03-27,03:35:56.000,87,11093653,13325,0,1711510555,12989.108160059994,141.2031668999989,53499.05506104 2024-03-27,03:35:57.000,87,11093589,13645,0,1711510556,12989.168786849994,141.19611776999955,53499.06204816 2024-03-27,03:35:58.000,87,11093629,13085,0,1711510557,12989.188995779994,141.2877564599985,53499.04807392001 2024-03-27,03:35:59.000,87,11093590,13245,0,1711510558,12989.229413639994,141.2877564599985,53499.027112560005 2024-03-27,03:36:00.000,87,11093581,13165,0,1711510559,12989.32372198,141.33710037000128,53499.05506104 2024-03-27,03:36:01.000,87,11093616,13205,0,1711510560,12989.33719459999,141.3793951500047,53499.13191936 2024-03-27,03:36:02.000,87,11093611,13325,0,1711510561,12989.411294009995,141.4005425400028,53499.11794512001 2024-03-27,03:36:03.000,87,11093634,13125,0,1711510562,12989.50560235,141.42168993000087,53499.17384208 2024-03-27,03:36:04.000,87,11093623,13205,0,1711510563,12989.492129729995,141.47103384000366,53499.15288072 2024-03-27,03:36:05.000,87,11093618,13285,0,1711510564,12989.55949282999,141.48513210000237,53499.208777679996 2024-03-27,03:36:06.000,87,11093661,13245,0,1711510565,12989.62011961999,141.52742687999853,53499.21576480001 2024-03-27,03:36:07.000,87,11093621,13285,0,1711510566,12989.653801169996,141.52742687999853,53499.18781632001 2024-03-27,03:36:08.000,87,11093581,13685,0,1711510567,12989.741373199991,141.58381992000068,53499.243713280004 2024-03-27,03:36:09.000,87,11093657,13525,0,1711510568,12989.781791059992,141.5979181799994,53499.2507004 2024-03-27,03:36:10.000,87,11093594,12925,0,1711510569,12989.842417849992,141.61906557000475,53499.27166176 2024-03-27,03:36:11.000,87,11093610,13285,0,1711510570,12989.882835709992,141.63316383000347,53499.264674640006 2024-03-27,03:36:12.000,87,11093613,13525,0,1711510571,12989.903044639992,141.60496730999876,53499.3205716 2024-03-27,03:36:13.000,87,11093598,13445,0,1711510572,12989.943462499992,141.63316383000347,53499.29961024 2024-03-27,03:36:14.000,87,11093609,13405,0,1711510573,12989.929989880002,141.6261147000041,53499.33454584001 2024-03-27,03:36:15.000,87,11093596,13325,0,1711510574,12989.990616670002,141.61201643999811,53499.362494320005 2024-03-27,03:36:16.000,87,11093618,13325,0,1711510575,12989.990616670002,141.61906557000475,53499.38345568001 2024-03-27,03:36:17.000,87,11093609,13325,0,1711510576,12990.037770839997,141.60496730999876,53499.44633976 2024-03-27,03:36:18.000,87,11093627,13325,0,1711510577,12990.024298219992,141.56972166000196,53499.411404160004 2024-03-27,03:36:19.000,87,11093659,13165,0,1711510578,12990.051243460002,141.5626725300026,53499.39742992 2024-03-27,03:36:20.000,87,11093617,13525,0,1711510579,12990.044507149993,141.52037774999917,53499.39742992 2024-03-27,03:36:21.000,87,11093633,13605,0,1711510580,12990.004089289992,141.44283731999894,53499.411404160004 2024-03-27,03:36:22.000,87,11093606,13205,0,1711510581,12990.064716079993,141.4146408000015,53499.481275360005 2024-03-27,03:36:23.000,87,11093607,13605,0,1711510582,12990.057979769997,141.36529688999872,53499.45332688001 2024-03-27,03:36:24.000,87,11093637,13165,0,1711510583,12990.044507149993,141.3159529800032,53499.38345568001 2024-03-27,03:36:25.000,87,11093569,13565,0,1711510584,12990.010825600002,141.21021602999826,53499.45332688001 2024-03-27,03:36:26.000,87,11093618,13325,0,1711510585,12990.037770839997,141.1538229900034,53499.44633976 2024-03-27,03:36:27.000,87,11093655,13325,0,1711510586,12989.997352979997,141.04808603999845,53499.38345568001 2024-03-27,03:36:28.000,87,11093589,13245,0,1711510587,12989.970407740002,140.97054560999823,53499.35550720001 2024-03-27,03:36:29.000,87,11093615,13485,0,1711510588,12989.929989880002,140.83661214000313,53499.36948144 2024-03-27,03:36:30.000,87,11093636,13525,0,1711510589,12989.909780950002,140.71677692999947,53499.41839128 2024-03-27,03:36:31.000,87,11093617,13365,0,1711510590,12989.842417849992,140.68153128000267,53499.376468559996 2024-03-27,03:36:32.000,87,11093572,13205,0,1711510591,12989.775054749996,140.5475978100003,53499.32755872 2024-03-27,03:36:33.000,87,11093594,13445,0,1711510592,12989.748109510001,140.448909990002,53499.29961024 2024-03-27,03:36:34.000,87,11093640,13285,0,1711510593,12989.680746409991,140.3643204300024,53499.27166176 2024-03-27,03:36:35.000,87,11093597,13085,0,1711510594,12989.633592239996,140.27268174000346,53499.264674640006 2024-03-27,03:36:36.000,87,11093636,13645,0,1711510595,12989.57970175999,140.16694478999852,53499.21576480001 2024-03-27,03:36:37.000,87,11093589,13525,0,1711510596,12989.50560235,140.04006045000278,53499.21576480001 2024-03-27,03:36:38.000,87,11093628,13285,0,1711510597,12989.431502939995,139.96956915000192,53499.22973904 2024-03-27,03:36:39.000,87,11093614,13365,0,1711510598,12989.4045577,139.86383220000425,53499.208777679996 2024-03-27,03:36:40.000,87,11093643,13325,0,1711510599,12989.33719459999,139.77924264000467,53499.13890648001 2024-03-27,03:36:41.000,87,11093652,13325,0,1711510600,12989.28330412,139.72989873000188,53499.13191936 2024-03-27,03:36:42.000,87,11093585,13405,0,1711510601,12989.182259469999,139.659407430001,53499.17384208 2024-03-27,03:36:43.000,87,11093622,13605,0,1711510602,12989.135105299989,139.6453091700023,53499.13191936 2024-03-27,03:36:44.000,87,11093613,13365,0,1711510603,12989.121632679999,139.61006351999822,53499.11794512001 2024-03-27,03:36:45.000,87,11093630,13245,0,1711510604,12989.047533269993,139.56776874000207,53499.08300952 2024-03-27,03:36:46.000,87,11093621,13405,0,1711510605,12989.027324339993,139.532523089998,53499.05506104 2024-03-27,03:36:47.000,87,11093618,13405,0,1711510606,12988.986906479993,139.50432657000056,53499.076022400004 2024-03-27,03:36:48.000,87,11093628,13365,0,1711510607,12988.953224929988,139.4972774400012,53499.01313832 2024-03-27,03:36:49.000,87,11093632,13285,0,1711510608,12988.892598140003,139.4972774400012,53498.99217696 2024-03-27,03:36:50.000,87,11093628,13205,0,1711510609,12988.892598140003,139.47613005000312,53498.98518984 2024-03-27,03:36:51.000,87,11093637,13325,0,1711510610,12988.858916589998,139.4972774400012,53498.96422848 2024-03-27,03:36:52.000,87,11093645,13405,0,1711510611,12988.865652899993,139.51842482999928,53498.98518984 2024-03-27,03:36:53.000,87,11093623,13365,0,1711510612,12988.818498729997,139.56776874000207,53498.96422848 2024-03-27,03:36:54.000,87,11093630,13525,0,1711510613,12988.764608249992,139.56776874000207,53498.908331520004 2024-03-27,03:36:55.000,87,11093609,13325,0,1711510614,12988.744399319992,139.57481787000143,53498.95724136 2024-03-27,03:36:56.000,87,11093580,13365,0,1711510615,12988.697245149997,139.63121091000357,53498.90134440001 2024-03-27,03:36:57.000,87,11093586,13445,0,1711510616,12988.730926700002,139.67350568999973,53498.929292880006 2024-03-27,03:36:58.000,87,11093604,13125,0,1711510617,12988.690508840002,139.71580047000316,53498.873395919996 2024-03-27,03:36:59.000,87,11093635,13325,0,1711510618,12988.650090980002,139.77924264000467,53498.908331520004 2024-03-27,03:37:00.000,87,11093622,13365,0,1711510619,12988.602936809992,139.83563567999954,53498.91531864 2024-03-27,03:37:01.000,87,11093612,13685,0,1711510620,12988.623145739992,139.8567830700049,53498.90134440001 2024-03-27,03:37:02.000,87,11093636,13365,0,1711510621,12988.582727879992,139.92022523999913,53498.88038304001 2024-03-27,03:37:03.000,87,11093605,13365,0,1711510622,12988.569255260001,139.96252002000256,53498.91531864 2024-03-27,03:37:04.000,87,11093607,13405,0,1711510623,12988.522101089991,139.99776566999935,53498.81749896 2024-03-27,03:37:05.000,87,11093651,13525,0,1711510624,12988.44800168,140.0541587100015,53498.81749896 2024-03-27,03:37:06.000,87,11093670,13365,0,1711510625,12988.44800168,140.1035026200043,53498.84544744 2024-03-27,03:37:07.000,87,11093635,13325,0,1711510626,12988.40758382,140.1387482700011,53498.82448608 2024-03-27,03:37:08.000,87,11093605,13445,0,1711510627,12988.38737489,140.16694478999852,53498.83846032 2024-03-27,03:37:09.000,87,11093635,13285,0,1711510628,12988.34695703,140.1387482700011,53498.85243456001 2024-03-27,03:37:10.000,87,11093573,13125,0,1711510629,12988.28633024,140.1528465299998,53498.83147320001 2024-03-27,03:37:11.000,87,11093652,13085,0,1711510630,12988.22570345,140.1528465299998,53498.83846032 2024-03-27,03:37:12.000,87,11093666,13525,0,1711510631,12988.20549452,140.14579740000045,53498.84544744 2024-03-27,03:37:13.000,87,11093584,13205,0,1711510632,12988.13813141999,140.13169914000173,53498.80352472001 2024-03-27,03:37:14.000,87,11093630,13685,0,1711510633,12988.11792248999,140.1528465299998,53498.83846032 2024-03-27,03:37:15.000,87,11093624,13565,0,1711510634,12988.070768319994,140.0894043599983,53498.85243456001 2024-03-27,03:37:16.000,87,11093631,13445,0,1711510635,12988.050559389994,140.11055175000365,53498.85243456001 2024-03-27,03:37:17.000,87,11093649,13285,0,1711510636,12988.003405219999,140.117600880003,53498.82448608 2024-03-27,03:37:18.000,87,11093598,13525,0,1711510637,12987.942778429999,140.1035026200043,53498.873395919996 2024-03-27,03:37:19.000,87,11093622,13405,0,1711510638,12987.915833189989,140.08235522999894,53498.7965376 2024-03-27,03:37:20.000,87,11093653,13285,0,1711510639,12987.855206399989,139.99776566999935,53498.85243456001 2024-03-27,03:37:21.000,87,11093592,13445,0,1711510640,12987.821524849998,139.98366741000063,53498.7965376 2024-03-27,03:37:22.000,87,11093612,13725,0,1711510641,12987.794579609988,139.96956915000192,53498.78955048 2024-03-27,03:37:23.000,87,11093596,13525,0,1711510642,12987.787843299993,139.94137263000448,53498.75461488001 2024-03-27,03:37:24.000,87,11093630,13605,0,1711510643,12987.774370679988,139.87793046000297,53498.78256336001 2024-03-27,03:37:25.000,87,11093635,13365,0,1711510644,12987.733952819988,139.8567830700049,53498.76858912 2024-03-27,03:37:26.000,87,11093633,13405,0,1711510645,12987.693534960003,139.8708813300036,53498.74762776 2024-03-27,03:37:27.000,87,11093606,13605,0,1711510646,12987.700271269998,139.8708813300036,53498.76858912 2024-03-27,03:37:28.000,87,11093631,13565,0,1711510647,12987.653117100002,139.8426848099989,53498.76858912 2024-03-27,03:37:29.000,87,11093676,13285,0,1711510648,12987.605962929993,139.8567830700049,53498.83846032 2024-03-27,03:37:30.000,87,11093601,13525,0,1711510649,12987.558808759997,139.82858655000018,53498.82448608 2024-03-27,03:37:31.000,87,11093643,13565,0,1711510650,12987.518390899997,139.86383220000425,53498.82448608 2024-03-27,03:37:32.000,87,11093635,13325,0,1711510651,12987.484709349992,139.8426848099989,53498.7965376 2024-03-27,03:37:33.000,87,11093630,13765,0,1711510652,12987.477973039997,139.87793046000297,53498.84544744 2024-03-27,03:37:34.000,87,11093605,13485,0,1711510653,12987.457764109997,139.8920287200017,53498.83846032 2024-03-27,03:37:35.000,87,11093602,13045,0,1711510654,12987.471236730002,139.9061269800004,53498.88737016 2024-03-27,03:37:36.000,87,11093632,13205,0,1711510655,12987.444291489992,139.92022523999913,53498.88038304001 2024-03-27,03:37:37.000,87,11093641,13285,0,1711510656,12987.444291489992,139.9554708900032,53498.85243456001 2024-03-27,03:37:38.000,87,11093653,13205,0,1711510657,12987.437555179997,140.0048147999987,53498.88737016 2024-03-27,03:37:39.000,87,11093637,13205,0,1711510658,12987.444291489992,140.04006045000278,53498.84544744 2024-03-27,03:37:40.000,87,11093607,13445,0,1711510659,12987.451027800002,140.0894043599983,53498.8664088 2024-03-27,03:37:41.000,87,11093620,13405,0,1711510660,12987.504918279992,140.11055175000365,53498.95025424001 2024-03-27,03:37:42.000,87,11093630,13525,0,1711510661,12987.477973039997,140.14579740000045,53498.95025424001 2024-03-27,03:37:43.000,87,11093631,13165,0,1711510662,12987.477973039997,140.17399391999788,53498.929292880006 2024-03-27,03:37:44.000,87,11093621,13605,0,1711510663,12987.511654590002,140.2021904400026,53498.91531864 2024-03-27,03:37:45.000,87,11093659,13285,0,1711510664,12987.531863520002,140.2374360899994,53498.89435728 2024-03-27,03:37:46.000,87,11093631,13365,0,1711510665,12987.558808759997,140.2515343499981,53498.91531864 2024-03-27,03:37:47.000,87,11093717,13085,0,1711510666,12987.626171859993,140.28678000000218,53498.95724136 2024-03-27,03:37:48.000,87,11093599,13565,0,1711510667,12987.619435549997,140.32202564999898,53498.929292880006 2024-03-27,03:37:49.000,87,11093617,13365,0,1711510668,12987.707007579993,140.34317304000433,53498.95025424001 2024-03-27,03:37:50.000,87,11093616,13125,0,1711510669,12987.733952819988,140.3502221700037,53498.93628 2024-03-27,03:37:51.000,87,11093619,13365,0,1711510670,12987.808052229993,140.3502221700037,53498.91531864 2024-03-27,03:37:52.000,87,11093670,13405,0,1711510671,12987.801315919998,140.3643204300024,53498.95025424001 2024-03-27,03:37:53.000,87,11093621,13125,0,1711510672,12987.841733779998,140.3995660799992,53498.96422848 2024-03-27,03:37:54.000,87,11093643,13245,0,1711510673,12987.902360569999,140.37136956000177,53498.978202720005 2024-03-27,03:37:55.000,87,11093623,13605,0,1711510674,12987.922569499999,140.3995660799992,53498.99217696 2024-03-27,03:37:56.000,87,11093650,13325,0,1711510675,12987.99666890999,140.37136956000177,53498.96422848 2024-03-27,03:37:57.000,87,11093658,13165,0,1711510676,12988.030350459994,140.37136956000177,53498.95724136 2024-03-27,03:37:58.000,87,11093628,13645,0,1711510677,12988.01687783999,140.37841869000113,53498.95025424001 2024-03-27,03:37:59.000,87,11093676,13405,0,1711510678,12988.131395109995,140.37841869000113,53498.93628 2024-03-27,03:38:00.000,87,11093643,13325,0,1711510679,12988.16507666,140.39251694999984,53498.95025424001 2024-03-27,03:38:01.000,87,11093689,13445,0,1711510680,12988.19875820999,140.34317304000433,53498.978202720005 2024-03-27,03:38:02.000,87,11093654,13285,0,1711510681,12988.22570345,140.3643204300024,53499.0061512 2024-03-27,03:38:03.000,87,11093675,13285,0,1711510682,12988.26612131,140.35727130000305,53498.98518984 2024-03-27,03:38:04.000,87,11093637,13045,0,1711510683,12988.272857619995,140.31497651999962,53498.99916408001 2024-03-27,03:38:05.000,87,11093645,13565,0,1711510684,12988.34022071999,140.32907477999834,53498.97121560001 2024-03-27,03:38:06.000,87,11093658,13245,0,1711510685,12988.36716596,140.30792739000026,53498.97121560001 2024-03-27,03:38:07.000,87,11093621,13325,0,1711510686,12988.34695703,140.32202564999898,53498.99916408001 2024-03-27,03:38:08.000,87,11093663,13205,0,1711510687,12988.394111199996,140.3361239099977,53498.99217696 2024-03-27,03:38:09.000,87,11093637,13605,0,1711510688,12988.394111199996,140.32202564999898,53499.027112560005 2024-03-27,03:38:10.000,87,11093687,13525,0,1711510689,12988.441265369991,140.35727130000305,53498.99916408001 2024-03-27,03:38:11.000,87,11093625,13685,0,1711510690,12988.461474299991,140.34317304000433,53499.027112560005 2024-03-27,03:38:12.000,87,11093646,13365,0,1711510691,12988.461474299991,140.31497651999962,53499.027112560005 2024-03-27,03:38:13.000,87,11093626,13165,0,1711510692,12988.501892159991,140.32907477999834,53499.04807392001 2024-03-27,03:38:14.000,87,11093663,13285,0,1711510693,12988.522101089991,140.30792739000026,53499.110958 2024-03-27,03:38:15.000,87,11093630,13005,0,1711510694,12988.528837400001,140.29382913000154,53499.110958 2024-03-27,03:38:16.000,87,11093579,13805,0,1711510695,12988.616409429997,140.31497651999962,53499.10397088 2024-03-27,03:38:17.000,87,11093635,13445,0,1711510696,12988.623145739992,140.27973087000282,53499.145893600005 2024-03-27,03:38:18.000,87,11093641,13365,0,1711510697,12988.690508840002,140.2515343499981,53499.11794512001 2024-03-27,03:38:19.000,87,11093614,13045,0,1711510698,12988.703981459992,140.2021904400026,53499.15288072 2024-03-27,03:38:20.000,87,11093603,13605,0,1711510699,12988.724190389992,140.18809218000388,53499.22275192 2024-03-27,03:38:21.000,87,11093641,13365,0,1711510700,12988.764608249992,140.15989565999917,53499.15986784 2024-03-27,03:38:22.000,87,11093658,13365,0,1711510701,12988.778080869997,140.1387482700011,53499.22275192 2024-03-27,03:38:23.000,87,11093617,13445,0,1711510702,12988.811762420002,140.13169914000173,53499.21576480001 2024-03-27,03:38:24.000,87,11093618,13085,0,1711510703,12988.825235039993,140.08235522999894,53499.243713280004 2024-03-27,03:38:25.000,87,11093646,13245,0,1711510704,12988.818498729997,140.08235522999894,53499.2507004 2024-03-27,03:38:26.000,87,11093577,12965,0,1711510705,12988.852180280002,140.02596219000407,53499.264674640006 2024-03-27,03:38:27.000,87,11093623,13245,0,1711510706,12988.872389210002,139.97661828000128,53499.264674640006 2024-03-27,03:38:28.000,87,11093647,13245,0,1711510707,12988.858916589998,139.96252002000256,53499.27864888 2024-03-27,03:38:29.000,87,11093614,13405,0,1711510708,12988.899334449998,139.94842176000384,53499.27864888 2024-03-27,03:38:30.000,87,11093638,13005,0,1711510709,12988.885861829993,139.94137263000448,53499.34153296 2024-03-27,03:38:31.000,87,11093650,13285,0,1711510710,12988.892598140003,139.93432349999784,53499.362494320005 2024-03-27,03:38:32.000,87,11093645,13405,0,1711510711,12988.885861829993,139.8920287200017,53499.34153296 2024-03-27,03:38:33.000,87,11093619,13285,0,1711510712,12988.858916589998,139.88497959000233,53499.34852008 2024-03-27,03:38:34.000,87,11093633,12845,0,1711510713,12988.865652899993,139.86383220000425,53499.34153296 2024-03-27,03:38:35.000,87,11093616,13125,0,1711510714,12988.872389210002,139.86383220000425,53499.35550720001 2024-03-27,03:38:36.000,87,11093620,13485,0,1711510715,12988.852180280002,139.8708813300036,53499.3205716 2024-03-27,03:38:37.000,87,11093668,13285,0,1711510716,12988.858916589998,139.8708813300036,53499.34153296 2024-03-27,03:38:38.000,87,11093641,13525,0,1711510717,12988.811762420002,139.8426848099989,53499.33454584001 2024-03-27,03:38:39.000,87,11093647,13085,0,1711510718,12988.825235039993,139.83563567999954,53499.33454584001 2024-03-27,03:38:40.000,87,11093652,13405,0,1711510719,12988.845443969993,139.78629177000403,53499.34153296 2024-03-27,03:38:41.000,87,11093663,13605,0,1711510720,12988.838707659997,139.8074391600021,53499.27166176 2024-03-27,03:38:42.000,87,11093686,13565,0,1711510721,12988.865652899993,139.77219350999803,53499.313584480005 2024-03-27,03:38:43.000,87,11093629,13085,0,1711510722,12988.845443969993,139.8074391600021,53499.28563600001 2024-03-27,03:38:44.000,87,11093655,13405,0,1711510723,12988.879125519998,139.78629177000403,53499.29262312 2024-03-27,03:38:45.000,87,11093675,13245,0,1711510724,12988.926279689993,139.76514437999867,53499.27864888 2024-03-27,03:38:46.000,87,11093663,13405,0,1711510725,12988.973433859988,139.73694786000124,53499.29262312 2024-03-27,03:38:47.000,87,11093644,13365,0,1711510726,12988.980170169998,139.71580047000316,53499.28563600001 2024-03-27,03:38:48.000,87,11093693,13885,0,1711510727,12989.027324339993,139.68760394999845,53499.29961024 2024-03-27,03:38:49.000,87,11093606,13405,0,1711510728,12989.040796959998,139.63826004000293,53499.25768752001 2024-03-27,03:38:50.000,87,11093640,13085,0,1711510729,12989.074478509989,139.57481787000143,53499.27864888 2024-03-27,03:38:51.000,87,11093610,13205,0,1711510730,12989.128368989994,139.51842482999928,53499.29961024 2024-03-27,03:38:52.000,87,11093655,13125,0,1711510731,12989.148577919994,139.47613005000312,53499.22973904 2024-03-27,03:38:53.000,87,11093663,13645,0,1711510732,12989.162050539999,139.4126878800016,53499.264674640006 2024-03-27,03:38:54.000,87,11093675,13365,0,1711510733,12989.162050539999,139.37744223000482,53499.243713280004 2024-03-27,03:38:55.000,87,11093600,13125,0,1711510734,12989.168786849994,139.30695093000395,53499.22275192 2024-03-27,03:38:56.000,87,11093557,13365,0,1711510735,12989.209204709994,139.22236137000436,53499.243713280004 2024-03-27,03:38:57.000,87,11093618,13085,0,1711510736,12989.182259469999,139.16596833000222,53499.21576480001 2024-03-27,03:38:58.000,87,11093637,13285,0,1711510737,12989.162050539999,139.09547703000135,53499.20179056 2024-03-27,03:38:59.000,87,11093609,13325,0,1711510738,12989.168786849994,139.05318224999792,53499.208777679996 2024-03-27,03:39:00.000,87,11093627,13405,0,1711510739,12989.155314229989,138.98269095000433,53499.194803440005 2024-03-27,03:39:01.000,87,11093568,13365,0,1711510740,12989.135105299989,138.91219965000346,53499.264674640006 2024-03-27,03:39:02.000,87,11093597,13325,0,1711510741,12989.101423749999,138.88400312999875,53499.21576480001 2024-03-27,03:39:03.000,87,11093652,13525,0,1711510742,12989.054269579989,138.81351182999788,53499.194803440005 2024-03-27,03:39:04.000,87,11093641,13205,0,1711510743,12988.993642789988,138.76416792000236,53499.22275192 2024-03-27,03:39:05.000,87,11093624,13285,0,1711510744,12988.973433859988,138.7289222699983,53499.22973904 2024-03-27,03:39:06.000,87,11093611,13565,0,1711510745,12988.879125519998,138.67957836000278,53499.208777679996 2024-03-27,03:39:07.000,87,11093647,12605,0,1711510746,12988.858916589998,138.63728357999935,53499.194803440005 2024-03-27,03:39:08.000,87,11093690,13485,0,1711510747,12988.845443969993,138.63023445,53499.21576480001 2024-03-27,03:39:09.000,87,11093608,12965,0,1711510748,12988.724190389992,138.6090870600019,53499.20179056 2024-03-27,03:39:10.000,87,11093627,13245,0,1711510749,12988.650090980002,138.63023445,53499.243713280004 2024-03-27,03:39:11.000,87,11093633,13205,0,1711510750,12988.643354669992,138.62318532000063,53499.243713280004 2024-03-27,03:39:12.000,87,11093602,13325,0,1711510751,12988.589464190001,138.56679227999848,53499.23672616001 2024-03-27,03:39:13.000,87,11093621,13405,0,1711510752,12988.515364779996,138.58089054000448,53499.21576480001 2024-03-27,03:39:14.000,87,11093579,13405,0,1711510753,12988.481683229991,138.57384140999784,53499.20179056 2024-03-27,03:39:15.000,87,11093582,13285,0,1711510754,12988.373902269996,138.58793967000383,53499.194803440005 2024-03-27,03:39:16.000,87,11093598,13165,0,1711510755,12988.30653917,138.63023445,53499.23672616001 2024-03-27,03:39:17.000,87,11093602,13125,0,1711510756,12988.26612131,138.63728357999935,53499.20179056 2024-03-27,03:39:18.000,87,11093633,13285,0,1711510757,12988.212230829995,138.66548010000406,53499.20179056 2024-03-27,03:39:19.000,87,11093622,13365,0,1711510758,12988.131395109995,138.70777488000022,53499.1808292 2024-03-27,03:39:20.000,87,11093645,13485,0,1711510759,12988.09771355999,138.73597139999765,53499.208777679996 2024-03-27,03:39:21.000,87,11093606,12725,0,1711510760,12988.070768319994,138.77121705000172,53499.1808292 2024-03-27,03:39:22.000,87,11093583,13045,0,1711510761,12987.97645997999,138.80646269999852,53499.208777679996 2024-03-27,03:39:23.000,87,11093612,13365,0,1711510762,12987.956251049989,138.83465922000323,53499.1808292 2024-03-27,03:39:24.000,87,11093601,13565,0,1711510763,12987.929305809994,138.88400312999875,53499.16685496001 2024-03-27,03:39:25.000,87,11093632,13405,0,1711510764,12987.882151639998,138.86285574000067,53499.15288072 2024-03-27,03:39:26.000,87,11093565,13605,0,1711510765,12987.882151639998,138.8769539999994,53499.13191936 2024-03-27,03:39:27.000,87,11093626,13485,0,1711510766,12987.868679019994,138.94744530000025,53499.16685496001 2024-03-27,03:39:28.000,87,11093590,13365,0,1711510767,12987.834997469989,138.98269095000433,53499.15288072 2024-03-27,03:39:29.000,87,11093606,13445,0,1711510768,12987.861942709998,138.96859268999833,53499.145893600005 2024-03-27,03:39:30.000,87,11093642,13125,0,1711510769,12987.794579609988,138.98974008000368,53499.15288072 2024-03-27,03:39:31.000,87,11093646,12925,0,1711510770,12987.794579609988,139.0038383400024,53499.11794512001 2024-03-27,03:39:32.000,87,11093588,13525,0,1711510771,12987.767634369993,138.98269095000433,53499.06903528001 2024-03-27,03:39:33.000,87,11093579,13405,0,1711510772,12987.787843299993,138.98974008000368,53499.10397088 2024-03-27,03:39:34.000,87,11093620,13085,0,1711510773,12987.774370679988,138.99678921000304,53499.027112560005 2024-03-27,03:39:35.000,87,11093623,13565,0,1711510774,12987.740689129998,138.98974008000368,53499.03409968 2024-03-27,03:39:36.000,87,11093583,13245,0,1711510775,12987.740689129998,138.9544944299996,53499.08300952 2024-03-27,03:39:37.000,87,11093562,13205,0,1711510776,12987.767634369993,138.92629791000218,53499.06204816 2024-03-27,03:39:38.000,87,11093607,13445,0,1711510777,12987.754161749988,138.91219965000346,53499.02012544001 2024-03-27,03:39:39.000,87,11093607,13325,0,1711510778,12987.760898059998,138.8769539999994,53498.99916408001 2024-03-27,03:39:40.000,87,11093644,13245,0,1711510779,12987.767634369993,138.8417083500026,53499.02012544001 2024-03-27,03:39:41.000,87,11093597,13405,0,1711510780,12987.808052229993,138.79941356999916,53498.978202720005 2024-03-27,03:39:42.000,87,11093652,13445,0,1711510781,12987.774370679988,138.75006966000365,53498.96422848 2024-03-27,03:39:43.000,87,11093600,13325,0,1711510782,12987.774370679988,138.68662749000214,53498.99217696 2024-03-27,03:39:44.000,87,11093570,12925,0,1711510783,12987.754161749988,138.67252923000342,53498.97121560001 2024-03-27,03:39:45.000,87,11093661,13325,0,1711510784,12987.740689129998,138.5949888000032,53498.978202720005 2024-03-27,03:39:46.000,87,11093605,13565,0,1711510785,12987.727216509993,138.5949888000032,53498.99916408001 2024-03-27,03:39:47.000,87,11093615,13245,0,1711510786,12987.673326030002,138.55269401999976,53498.95025424001 2024-03-27,03:39:48.000,87,11093562,13405,0,1711510787,12987.673326030002,138.52449750000233,53498.99916408001 2024-03-27,03:39:49.000,87,11093652,13565,0,1711510788,12987.632908170002,138.48925184999825,53498.96422848 2024-03-27,03:39:50.000,87,11093601,13525,0,1711510789,12987.673326030002,138.4822027199989,53498.99217696 2024-03-27,03:39:51.000,87,11093625,13405,0,1711510790,12987.592490310002,138.42580968000402,53498.99916408001 2024-03-27,03:39:52.000,87,11093626,13325,0,1711510791,12987.592490310002,138.43285881000338,53499.027112560005 2024-03-27,03:39:53.000,87,11093609,13205,0,1711510792,12987.579017689997,138.3976131599993,53499.05506104 2024-03-27,03:39:54.000,87,11093591,13165,0,1711510793,12987.545336139992,138.3976131599993,53499.05506104 2024-03-27,03:39:55.000,87,11093644,13085,0,1711510794,12987.498181969997,138.39056402999995,53499.04807392001 2024-03-27,03:39:56.000,87,11093649,13205,0,1711510795,12987.498181969997,138.3835149000006,53499.027112560005 2024-03-27,03:39:57.000,87,11093559,13405,0,1711510796,12987.451027800002,138.3976131599993,53499.08300952 2024-03-27,03:39:58.000,87,11093610,13125,0,1711510797,12987.430818870002,138.3835149000006,53499.08300952 2024-03-27,03:39:59.000,87,11093596,13245,0,1711510798,12987.403873629992,138.3976131599993,53499.04807392001 2024-03-27,03:40:00.000,87,11093623,13325,0,1711510799,12987.390401010001,138.3835149000006,53499.076022400004 2024-03-27,03:40:01.000,87,11093612,13365,0,1711510800,12987.336510529996,138.40466228999867,53499.076022400004 2024-03-27,03:40:02.000,87,11093621,13205,0,1711510801,12987.309565290001,138.41876055000466,53499.10397088 2024-03-27,03:40:03.000,87,11093645,13205,0,1711510802,12987.296092669996,138.3976131599993,53499.10397088 2024-03-27,03:40:04.000,87,11093642,13205,0,1711510803,12987.262411119991,138.40466228999867,53499.13890648001 2024-03-27,03:40:05.000,87,11093603,13405,0,1711510804,12987.235465879996,138.43285881000338,53499.096983760006 2024-03-27,03:40:06.000,87,11093668,13285,0,1711510805,12987.255674809996,138.40466228999867,53499.041086799996 2024-03-27,03:40:07.000,87,11093621,12925,0,1711510806,12987.235465879996,138.43285881000338,53499.13890648001 2024-03-27,03:40:08.000,87,11093647,13485,0,1711510807,12987.195048019996,138.4822027199989,53499.15288072 2024-03-27,03:40:09.000,87,11093624,13565,0,1711510808,12987.16810278,138.46105533000082,53499.08300952 2024-03-27,03:40:10.000,87,11093623,13525,0,1711510809,12987.174839089996,138.51744837000297,53499.06204816 2024-03-27,03:40:11.000,87,11093647,13525,0,1711510810,12987.12768492,138.53154663000169,53499.04807392001 2024-03-27,03:40:12.000,87,11093649,13365,0,1711510811,12987.08053074999,138.51744837000297,53499.041086799996 2024-03-27,03:40:13.000,87,11093625,13205,0,1711510812,12987.10747599,138.55974314999912,53499.01313832 2024-03-27,03:40:14.000,87,11093622,13285,0,1711510813,12987.094003369995,138.53154663000169,53499.03409968 2024-03-27,03:40:15.000,87,11093615,13045,0,1711510814,12987.08726706,138.5456448900004,53499.02012544001 2024-03-27,03:40:16.000,87,11093607,13405,0,1711510815,12987.08726706,138.55974314999912,53498.98518984 2024-03-27,03:40:17.000,87,11093597,13285,0,1711510816,12987.08726706,138.58089054000448,53498.978202720005 2024-03-27,03:40:18.000,87,11093601,13245,0,1711510817,12987.073794439995,138.60203793000255,53498.929292880006 2024-03-27,03:40:19.000,87,11093661,13245,0,1711510818,12987.08726706,138.58089054000448,53498.95025424001 2024-03-27,03:40:20.000,87,11093644,13285,0,1711510819,12987.08053074999,138.61613619000127,53498.93628 2024-03-27,03:40:21.000,87,11093640,13605,0,1711510820,12987.073794439995,138.65138183999807,53498.92230576001 2024-03-27,03:40:22.000,87,11093616,13485,0,1711510821,12987.04011288999,138.6443327099987,53498.873395919996 2024-03-27,03:40:23.000,87,11093656,13445,0,1711510822,12987.06032181999,138.63023445,53498.84544744 2024-03-27,03:40:24.000,87,11093649,13205,0,1711510823,12987.01990395999,138.66548010000406,53498.8664088 2024-03-27,03:40:25.000,87,11093592,13405,0,1711510824,12987.02664027,138.67252923000342,53498.83147320001 2024-03-27,03:40:26.000,87,11093663,13765,0,1711510825,12986.992958719995,138.63728357999935,53498.8664088 2024-03-27,03:40:27.000,87,11093575,13405,0,1711510826,12986.99969502999,138.6936766200015,53498.83147320001 2024-03-27,03:40:28.000,87,11093613,13005,0,1711510827,12986.952540859995,138.6443327099987,53498.85243456001 2024-03-27,03:40:29.000,87,11093612,13445,0,1711510828,12986.93906823999,138.6090870600019,53498.810511840005 2024-03-27,03:40:30.000,87,11093609,13525,0,1711510829,12986.90538669,138.6090870600019,53498.77557624 2024-03-27,03:40:31.000,87,11093635,13285,0,1711510830,12986.912122999995,138.6443327099987,53498.78256336001 2024-03-27,03:40:32.000,87,11093659,13365,0,1711510831,12986.871705139994,138.58793967000383,53498.7266664 2024-03-27,03:40:33.000,87,11093605,13445,0,1711510832,12986.83802358999,138.55269401999976,53498.761602000006 2024-03-27,03:40:34.000,87,11093602,13085,0,1711510833,12986.831287279994,138.5456448900004,53498.80352472001 2024-03-27,03:40:35.000,87,11093615,13125,0,1711510834,12986.82455097,138.5456448900004,53498.76858912 2024-03-27,03:40:36.000,87,11093625,13485,0,1711510835,12986.784133109999,138.4963009800049,53498.73365352001 2024-03-27,03:40:37.000,87,11093625,13565,0,1711510836,12986.804342039999,138.50335011000425,53498.78256336001 2024-03-27,03:40:38.000,87,11093607,13165,0,1711510837,12986.77739679999,138.46810446000018,53498.74762776 2024-03-27,03:40:39.000,87,11093624,13445,0,1711510838,12986.750451559994,138.47515358999954,53498.7965376 2024-03-27,03:40:40.000,87,11093600,13765,0,1711510839,12986.716770009989,138.43990794000274,53498.77557624 2024-03-27,03:40:41.000,87,11093636,13245,0,1711510840,12986.710033699994,138.46105533000082,53498.74762776 2024-03-27,03:40:42.000,87,11093623,13125,0,1711510841,12986.696561079989,138.46810446000018,53498.74762776 2024-03-27,03:40:43.000,87,11093632,13045,0,1711510842,12986.635934289989,138.48925184999825,53498.7266664 2024-03-27,03:40:44.000,87,11093605,13445,0,1711510843,12986.642670599998,138.50335011000425,53498.740640640004 2024-03-27,03:40:45.000,87,11093660,13485,0,1711510844,12986.635934289989,138.53859576000104,53498.705705039996 2024-03-27,03:40:46.000,87,11093626,13405,0,1711510845,12986.608989049993,138.51744837000297,53498.78955048 2024-03-27,03:40:47.000,87,11093607,13405,0,1711510846,12986.635934289989,138.53859576000104,53498.78256336001 2024-03-27,03:40:48.000,87,11093640,13205,0,1711510847,12986.656143219989,138.52449750000233,53498.761602000006 2024-03-27,03:40:49.000,87,11093611,12925,0,1711510848,12986.622461669998,138.53154663000169,53498.78955048 2024-03-27,03:40:50.000,87,11093684,13165,0,1711510849,12986.588780119993,138.56679227999848,53498.7965376 2024-03-27,03:40:51.000,87,11093610,13485,0,1711510850,12986.649406909994,138.5456448900004,53498.84544744 2024-03-27,03:40:52.000,87,11093666,13405,0,1711510851,12986.615725359989,138.58089054000448,53498.82448608 2024-03-27,03:40:53.000,87,11093645,13285,0,1711510852,12986.602252739998,138.63728357999935,53498.83147320001 2024-03-27,03:40:54.000,87,11093686,13245,0,1711510853,12986.588780119993,138.63023445,53498.78955048 2024-03-27,03:40:55.000,87,11093624,13365,0,1711510854,12986.595516429988,138.62318532000063,53498.81749896 2024-03-27,03:40:56.000,87,11093605,13045,0,1711510855,12986.582043809998,138.6584309700047,53498.810511840005 2024-03-27,03:40:57.000,87,11093608,13525,0,1711510856,12986.548362259993,138.67252923000342,53498.78955048 2024-03-27,03:40:58.000,87,11093585,13085,0,1711510857,12986.555098569988,138.67957836000278,53498.78955048 2024-03-27,03:40:59.000,87,11093643,13005,0,1711510858,12986.582043809998,138.68662749000214,53498.78955048 2024-03-27,03:41:00.000,87,11093642,13445,0,1711510859,12986.582043809998,138.71482400999957,53498.7266664 2024-03-27,03:41:01.000,87,11093598,13525,0,1711510860,12986.608989049993,138.70072575000086,53498.75461488001 2024-03-27,03:41:02.000,87,11093645,13765,0,1711510861,12986.635934289989,138.72187313999893,53498.76858912 2024-03-27,03:41:03.000,87,11093640,13525,0,1711510862,12986.649406909994,138.72187313999893,53498.71269216001 2024-03-27,03:41:04.000,87,11093590,13165,0,1711510863,12986.649406909994,138.71482400999957,53498.73365352001 2024-03-27,03:41:05.000,87,11093634,13085,0,1711510864,12986.683088459999,138.68662749000214,53498.73365352001 2024-03-27,03:41:06.000,87,11093587,13525,0,1711510865,12986.723506319999,138.68662749000214,53498.75461488001 2024-03-27,03:41:07.000,87,11093643,13365,0,1711510866,12986.716770009989,138.6584309700047,53498.7266664 2024-03-27,03:41:08.000,87,11093572,13325,0,1711510867,12986.750451559994,138.6443327099987,53498.71269216001 2024-03-27,03:41:09.000,87,11093690,13565,0,1711510868,12986.716770009989,138.6443327099987,53498.73365352001 2024-03-27,03:41:10.000,87,11093686,13605,0,1711510869,12986.77739679999,138.62318532000063,53498.68474368001 2024-03-27,03:41:11.000,87,11093637,13445,0,1711510870,12986.811078349994,138.58793967000383,53498.67076944 2024-03-27,03:41:12.000,87,11093626,13165,0,1711510871,12986.83802358999,138.56679227999848,53498.642820960005 2024-03-27,03:41:13.000,87,11093662,13285,0,1711510872,12986.81781465999,138.58089054000448,53498.67775656 2024-03-27,03:41:14.000,87,11093655,13445,0,1711510873,12986.85823251999,138.53859576000104,53498.69871792 2024-03-27,03:41:15.000,87,11093616,13365,0,1711510874,12986.891914069995,138.53859576000104,53498.66378232001 2024-03-27,03:41:16.000,87,11093630,13725,0,1711510875,12986.86496883,138.5103992400036,53498.6567952 2024-03-27,03:41:17.000,87,11093635,13085,0,1711510876,12986.85823251999,138.46105533000082,53498.68474368001 2024-03-27,03:41:18.000,87,11093599,13285,0,1711510877,12986.851496209994,138.46105533000082,53498.6567952 2024-03-27,03:41:19.000,87,11093612,13605,0,1711510878,12986.871705139994,138.43285881000338,53498.691730800005 2024-03-27,03:41:20.000,87,11093644,13445,0,1711510879,12986.8447599,138.42580968000402,53498.60788536 2024-03-27,03:41:21.000,87,11093658,13045,0,1711510880,12986.8447599,138.3835149000006,53498.66378232001 2024-03-27,03:41:22.000,87,11093662,13205,0,1711510881,12986.83802358999,138.3976131599993,53498.642820960005 2024-03-27,03:41:23.000,87,11093619,13125,0,1711510882,12986.82455097,138.40466228999867,53498.61487248001 2024-03-27,03:41:24.000,87,11093633,13005,0,1711510883,12986.770660489994,138.39056402999995,53498.66378232001 2024-03-27,03:41:25.000,87,11093644,13605,0,1711510884,12986.763924179999,138.41171141999803,53498.642820960005 2024-03-27,03:41:26.000,87,11093602,13645,0,1711510885,12986.716770009989,138.40466228999867,53498.66378232001 2024-03-27,03:41:27.000,87,11093661,13325,0,1711510886,12986.723506319999,138.41171141999803,53498.642820960005 2024-03-27,03:41:28.000,87,11093676,13525,0,1711510887,12986.703297389999,138.42580968000402,53498.68474368001 2024-03-27,03:41:29.000,87,11093647,13325,0,1711510888,12986.696561079989,138.42580968000402,53498.67076944 2024-03-27,03:41:30.000,87,11093636,13405,0,1711510889,12986.696561079989,138.41876055000466,53498.6567952 2024-03-27,03:41:31.000,87,11093631,13285,0,1711510890,12986.689824769994,138.43990794000274,53498.705705039996 2024-03-27,03:41:32.000,87,11093608,13285,0,1711510891,12986.689824769994,138.45400620000146,53498.7266664 2024-03-27,03:41:33.000,87,11093637,13325,0,1711510892,12986.656143219989,138.47515358999954,53498.691730800005 2024-03-27,03:41:34.000,87,11093607,13325,0,1711510893,12986.649406909994,138.48925184999825,53498.69871792 2024-03-27,03:41:35.000,87,11093636,13245,0,1711510894,12986.649406909994,138.50335011000425,53498.66378232001 2024-03-27,03:41:36.000,87,11093665,13565,0,1711510895,12986.669615839994,138.5456448900004,53498.67775656 2024-03-27,03:41:37.000,87,11093611,13445,0,1711510896,12986.689824769994,138.5949888000032,53498.71967928 2024-03-27,03:41:38.000,87,11093587,13525,0,1711510897,12986.716770009989,138.5949888000032,53498.71967928 2024-03-27,03:41:39.000,87,11093647,13325,0,1711510898,12986.683088459999,138.6090870600019,53498.71269216001 2024-03-27,03:41:40.000,87,11093626,12765,0,1711510899,12986.723506319999,138.63728357999935,53498.6567952 2024-03-27,03:41:41.000,87,11093620,13365,0,1711510900,12986.736978939989,138.63023445,53498.740640640004 2024-03-27,03:41:42.000,87,11093637,13325,0,1711510901,12986.730242629994,138.6443327099987,53498.7266664 2024-03-27,03:41:43.000,87,11093640,13445,0,1711510902,12986.743715249999,138.65138183999807,53498.67775656 2024-03-27,03:41:44.000,87,11093625,13245,0,1711510903,12986.763924179999,138.6584309700047,53498.7266664 2024-03-27,03:41:45.000,87,11093635,13405,0,1711510904,12986.81781465999,138.6443327099987,53498.75461488001 2024-03-27,03:41:46.000,87,11093638,13485,0,1711510905,12986.871705139994,138.62318532000063,53498.78256336001 2024-03-27,03:41:47.000,87,11093621,13485,0,1711510906,12986.89865037999,138.62318532000063,53498.74762776 2024-03-27,03:41:48.000,87,11093615,13325,0,1711510907,12986.90538669,138.61613619000127,53498.76858912 2024-03-27,03:41:49.000,87,11093640,13485,0,1711510908,12986.952540859995,138.63023445,53498.740640640004 2024-03-27,03:41:50.000,87,11093587,13285,0,1711510909,12986.97948609999,138.63728357999935,53498.77557624 2024-03-27,03:41:51.000,87,11093629,13205,0,1711510910,12987.013167649995,138.56679227999848,53498.77557624 2024-03-27,03:41:52.000,87,11093633,13605,0,1711510911,12987.033376579995,138.53154663000169,53498.77557624 2024-03-27,03:41:53.000,87,11093651,13445,0,1711510912,12987.06705813,138.50335011000425,53498.810511840005 2024-03-27,03:41:54.000,87,11093658,13165,0,1711510913,12987.06032181999,138.5103992400036,53498.81749896 2024-03-27,03:41:55.000,87,11093655,13405,0,1711510914,12987.08726706,138.48925184999825,53498.75461488001 2024-03-27,03:41:56.000,87,11093628,13285,0,1711510915,12987.10073967999,138.4469570700021,53498.740640640004 2024-03-27,03:41:57.000,87,11093662,13525,0,1711510916,12987.10747599,138.40466228999867,53498.77557624 2024-03-27,03:41:58.000,87,11093613,13525,0,1711510917,12987.10073967999,138.37646577000123,53498.75461488001 2024-03-27,03:41:59.000,87,11093645,13245,0,1711510918,12987.10747599,138.32712185999844,53498.810511840005 2024-03-27,03:42:00.000,87,11093594,13405,0,1711510919,12987.08053074999,138.298925340001,53498.761602000006 2024-03-27,03:42:01.000,87,11093617,13405,0,1711510920,12987.073794439995,138.27072882000357,53498.78955048 2024-03-27,03:42:02.000,87,11093659,13405,0,1711510921,12987.08053074999,138.2354831699995,53498.77557624 2024-03-27,03:42:03.000,87,11093608,13285,0,1711510922,12987.073794439995,138.172040999998,53498.761602000006 2024-03-27,03:42:04.000,87,11093623,13125,0,1711510923,12987.0468492,138.2002375200027,53498.761602000006 2024-03-27,03:42:05.000,87,11093660,13245,0,1711510924,12986.97948609999,138.1508936099999,53498.77557624 2024-03-27,03:42:06.000,87,11093643,13285,0,1711510925,12987.00643134,138.11564796000312,53498.77557624 2024-03-27,03:42:07.000,87,11093645,13445,0,1711510926,12986.96601348,138.1015497000044,53498.78955048 2024-03-27,03:42:08.000,87,11093646,13525,0,1711510927,12986.94580455,138.09450056999776,53498.76858912 2024-03-27,03:42:09.000,87,11093647,13565,0,1711510928,12986.89865037999,138.08040230999904,53498.76858912 2024-03-27,03:42:10.000,87,11093635,13565,0,1711510929,12986.90538669,138.06630405000033,53498.71967928 2024-03-27,03:42:11.000,87,11093612,13285,0,1711510930,12986.85823251999,138.04515666000225,53498.75461488001 2024-03-27,03:42:12.000,87,11093653,13405,0,1711510931,12986.831287279994,138.0381075300029,53498.78256336001 2024-03-27,03:42:13.000,87,11093673,13445,0,1711510932,12986.811078349994,138.0381075300029,53498.83147320001 2024-03-27,03:42:14.000,87,11093657,13405,0,1711510933,12986.79760572999,138.0381075300029,53498.82448608 2024-03-27,03:42:15.000,87,11093626,13605,0,1711510934,12986.750451559994,138.04515666000225,53498.78955048 2024-03-27,03:42:16.000,87,11093627,13405,0,1711510935,12986.770660489994,138.0522057900016,53498.81749896 2024-03-27,03:42:17.000,87,11093640,13285,0,1711510936,12986.689824769994,138.05925492000097,53498.7965376 2024-03-27,03:42:18.000,87,11093617,13605,0,1711510937,12986.696561079989,138.0381075300029,53498.80352472001 2024-03-27,03:42:19.000,87,11093639,13605,0,1711510938,12986.716770009989,138.0381075300029,53498.78955048 2024-03-27,03:42:20.000,87,11093575,13445,0,1711510939,12986.662879529998,138.04515666000225,53498.76858912 2024-03-27,03:42:21.000,87,11093638,13045,0,1711510940,12986.602252739998,138.0169601400048,53498.7965376 2024-03-27,03:42:22.000,87,11093609,13565,0,1711510941,12986.608989049993,138.02400927000417,53498.76858912 2024-03-27,03:42:23.000,87,11093672,13285,0,1711510942,12986.602252739998,138.00991100999818,53498.76858912 2024-03-27,03:42:24.000,87,11093597,13445,0,1711510943,12986.642670599998,138.0169601400048,53498.78955048 2024-03-27,03:42:25.000,87,11093594,13205,0,1711510944,12986.615725359989,138.0522057900016,53498.75461488001 2024-03-27,03:42:26.000,87,11093649,13365,0,1711510945,12986.588780119993,137.99581274999946,53498.77557624 2024-03-27,03:42:27.000,87,11093619,13405,0,1711510946,12986.615725359989,137.98171449000074,53498.76858912 2024-03-27,03:42:28.000,87,11093624,13605,0,1711510947,12986.615725359989,137.96761623000202,53498.82448608 2024-03-27,03:42:29.000,87,11093625,13125,0,1711510948,12986.622461669998,137.97466536000138,53498.7965376 2024-03-27,03:42:30.000,87,11093622,13245,0,1711510949,12986.582043809998,137.98171449000074,53498.76858912 2024-03-27,03:42:31.000,87,11093605,13365,0,1711510950,12986.561834879998,137.96761623000202,53498.78955048 2024-03-27,03:42:32.000,87,11093612,13125,0,1711510951,12986.608989049993,137.93237057999795,53498.78256336001 2024-03-27,03:42:33.000,87,11093648,13805,0,1711510952,12986.629197979993,137.93237057999795,53498.761602000006 2024-03-27,03:42:34.000,87,11093638,13085,0,1711510953,12986.622461669998,137.93237057999795,53498.71967928 2024-03-27,03:42:35.000,87,11093617,13165,0,1711510954,12986.595516429988,137.91827231999923,53498.740640640004 2024-03-27,03:42:36.000,87,11093601,13285,0,1711510955,12986.629197979993,137.86187928000436,53498.740640640004 2024-03-27,03:42:37.000,87,11093605,13405,0,1711510956,12986.662879529998,137.840731889999,53498.7266664 2024-03-27,03:42:38.000,87,11093648,13365,0,1711510957,12986.649406909994,137.79843711000285,53498.75461488001 2024-03-27,03:42:39.000,87,11093668,13205,0,1711510958,12986.649406909994,137.7913879800035,53498.71269216001 2024-03-27,03:42:40.000,87,11093633,13365,0,1711510959,12986.649406909994,137.75614232999942,53498.68474368001 2024-03-27,03:42:41.000,87,11093635,13485,0,1711510960,12986.689824769994,137.67155276999983,53498.705705039996 2024-03-27,03:42:42.000,87,11093625,13325,0,1711510961,12986.649406909994,137.67155276999983,53498.68474368001 2024-03-27,03:42:43.000,87,11093636,13765,0,1711510962,12986.662879529998,137.6433562500024,53498.691730800005 2024-03-27,03:42:44.000,87,11093630,13325,0,1711510963,12986.635934289989,137.58696321000025,53498.6567952 2024-03-27,03:42:45.000,87,11093650,13085,0,1711510964,12986.662879529998,137.57286495000153,53498.67076944 2024-03-27,03:42:46.000,87,11093586,13285,0,1711510965,12986.642670599998,137.51647190999938,53498.68474368001 2024-03-27,03:42:47.000,87,11093606,13285,0,1711510966,12986.608989049993,137.46712800000387,53498.66378232001 2024-03-27,03:42:48.000,87,11093671,13445,0,1711510967,12986.582043809998,137.4600788700045,53498.62884672 2024-03-27,03:42:49.000,87,11093588,12925,0,1711510968,12986.595516429988,137.4600788700045,53498.642820960005 2024-03-27,03:42:50.000,87,11093635,13605,0,1711510969,12986.528153329993,137.41778409000108,53498.68474368001 2024-03-27,03:42:51.000,87,11093626,13405,0,1711510970,12986.514680709988,137.38958757000364,53498.67775656 2024-03-27,03:42:52.000,87,11093630,13445,0,1711510971,12986.507944399993,137.38958757000364,53498.63583384001 2024-03-27,03:42:53.000,87,11093674,13605,0,1711510972,12986.501208089998,137.40368583000236,53498.67775656 2024-03-27,03:42:54.000,87,11093627,13925,0,1711510973,12986.454053920002,137.41073496000172,53498.66378232001 2024-03-27,03:42:55.000,87,11093602,13085,0,1711510974,12986.433844990002,137.38253844000428,53498.67775656 2024-03-27,03:42:56.000,87,11093650,13325,0,1711510975,12986.366481889992,137.40368583000236,53498.6567952 2024-03-27,03:42:57.000,87,11093682,13525,0,1711510976,12986.339536649997,137.38253844000428,53498.705705039996 2024-03-27,03:42:58.000,87,11093647,13685,0,1711510977,12986.319327719997,137.38958757000364,53498.67775656 2024-03-27,03:42:59.000,87,11093592,13325,0,1711510978,12986.299118789997,137.40368583000236,53498.67076944 2024-03-27,03:43:00.000,87,11093659,13605,0,1711510979,12986.251964620002,137.44598060999851,53498.62884672 2024-03-27,03:43:01.000,87,11093591,13525,0,1711510980,12986.198074139997,137.45302973999787,53498.68474368001 2024-03-27,03:43:02.000,87,11093625,13485,0,1711510981,12986.198074139997,137.4600788700045,53498.62884672 2024-03-27,03:43:03.000,87,11093648,13285,0,1711510982,12986.157656279996,137.4953245200013,53498.67775656 2024-03-27,03:43:04.000,87,11093665,13325,0,1711510983,12986.097029489996,137.5446684300041,53498.6218596 2024-03-27,03:43:05.000,87,11093638,13645,0,1711510984,12986.090293180001,137.57286495000153,53498.61487248001 2024-03-27,03:43:06.000,87,11093605,13125,0,1711510985,12986.043139009991,137.56581582000217,53498.60089824 2024-03-27,03:43:07.000,87,11093645,13485,0,1711510986,12986.056611629996,137.5940123399996,53498.68474368001 2024-03-27,03:43:08.000,87,11093598,12805,0,1711510987,12985.98924853,137.60811059999833,53498.593911120006 2024-03-27,03:43:09.000,87,11093635,13245,0,1711510988,12986.022930079991,137.65745451000112,53498.61487248001 2024-03-27,03:43:10.000,87,11093623,13245,0,1711510989,12986.016193769996,137.65745451000112,53498.60788536 2024-03-27,03:43:11.000,87,11093610,13165,0,1711510990,12985.98924853,137.65745451000112,53498.53102704 2024-03-27,03:43:12.000,87,11093623,13005,0,1711510991,12986.002721149991,137.68565102999855,53498.538014159996 2024-03-27,03:43:13.000,87,11093618,13365,0,1711510992,12986.02966639,137.68565102999855,53498.51705280001 2024-03-27,03:43:14.000,87,11093662,13565,0,1711510993,12985.975775909996,137.65745451000112,53498.475130080005 2024-03-27,03:43:15.000,87,11093659,13565,0,1711510994,12985.995984839996,137.65040538000176,53498.54500128001 2024-03-27,03:43:16.000,87,11093616,13765,0,1711510995,12986.002721149991,137.66450364000048,53498.4821172 2024-03-27,03:43:17.000,87,11093636,13085,0,1711510996,12986.076820559996,137.66450364000048,53498.51705280001 2024-03-27,03:43:18.000,87,11093604,13245,0,1711510997,12986.097029489996,137.63630712000304,53498.46115584 2024-03-27,03:43:19.000,87,11093619,13485,0,1711510998,12986.110502110001,137.63630712000304,53498.43320736 2024-03-27,03:43:20.000,87,11093617,13405,0,1711510999,12986.191337830001,137.57286495000153,53498.41923312001 2024-03-27,03:43:21.000,87,11093655,13125,0,1711511000,12986.198074139997,137.55171756000345,53498.39827176001 2024-03-27,03:43:22.000,87,11093678,13125,0,1711511001,12986.211546760002,137.5446684300041,53498.41923312001 2024-03-27,03:43:23.000,87,11093598,13165,0,1711511002,12986.225019379992,137.53761930000474,53498.44019448 2024-03-27,03:43:24.000,87,11093668,13325,0,1711511003,12986.258700929997,137.50942278000002,53498.370323279996 2024-03-27,03:43:25.000,87,11093616,13285,0,1711511004,12986.319327719997,137.50237365000066,53498.39128464 2024-03-27,03:43:26.000,87,11093620,13365,0,1711511005,12986.339536649997,137.47417713000323,53498.426220240006 2024-03-27,03:43:27.000,87,11093668,13365,0,1711511006,12986.379954509997,137.42483322000044,53498.39128464 2024-03-27,03:43:28.000,87,11093618,13605,0,1711511007,12986.447317609993,137.42483322000044,53498.37731040001 2024-03-27,03:43:29.000,87,11093587,13565,0,1711511008,12986.460790229998,137.41073496000172,53498.36333616 2024-03-27,03:43:30.000,87,11093667,13365,0,1711511009,12986.467526539993,137.40368583000236,53498.39128464 2024-03-27,03:43:31.000,87,11093635,13525,0,1711511010,12986.467526539993,137.38253844000428,53498.3423748 2024-03-27,03:43:32.000,87,11093634,13365,0,1711511011,12986.487735469993,137.40368583000236,53498.370323279996 2024-03-27,03:43:33.000,87,11093643,13565,0,1711511012,12986.548362259993,137.37548930999765,53498.405258880004 2024-03-27,03:43:34.000,87,11093650,13165,0,1711511013,12986.501208089998,137.3684401799983,53498.41923312001 2024-03-27,03:43:35.000,87,11093597,13405,0,1711511014,12986.507944399993,137.3684401799983,53498.37731040001 2024-03-27,03:43:36.000,87,11093673,13285,0,1711511015,12986.548362259993,137.3331945300015,53498.38429752 2024-03-27,03:43:37.000,87,11093634,13565,0,1711511016,12986.521417019998,137.3472927900002,53498.41923312001 2024-03-27,03:43:38.000,87,11093639,13285,0,1711511017,12986.528153329993,137.34024366000085,53498.41923312001 2024-03-27,03:43:39.000,87,11093597,13405,0,1711511018,12986.507944399993,137.35434191999957,53498.412246 2024-03-27,03:43:40.000,87,11093638,13525,0,1711511019,12986.521417019998,137.37548930999765,53498.45416872 2024-03-27,03:43:41.000,87,11093666,13605,0,1711511020,12986.501208089998,137.3684401799983,53498.45416872 2024-03-27,03:43:42.000,87,11093649,13445,0,1711511021,12986.447317609993,137.38253844000428,53498.45416872 2024-03-27,03:43:43.000,87,11093674,13365,0,1711511022,12986.474262850003,137.41073496000172,53498.46814296001 2024-03-27,03:43:44.000,87,11093665,12965,0,1711511023,12986.480999159998,137.41073496000172,53498.51006568 2024-03-27,03:43:45.000,87,11093618,13285,0,1711511024,12986.467526539993,137.42483322000044,53498.475130080005 2024-03-27,03:43:46.000,87,11093589,13445,0,1711511025,12986.440581299998,137.42483322000044,53498.51006568 2024-03-27,03:43:47.000,87,11093640,13245,0,1711511026,12986.393427130002,137.48827539000195,53498.524039920005 2024-03-27,03:43:48.000,87,11093601,13525,0,1711511027,12986.420372369997,137.51647190999938,53498.53102704 2024-03-27,03:43:49.000,87,11093633,12925,0,1711511028,12986.406899749993,137.50237365000066,53498.49609144001 2024-03-27,03:43:50.000,87,11093662,13405,0,1711511029,12986.413636060002,137.50942278000002,53498.5519884 2024-03-27,03:43:51.000,87,11093628,13405,0,1711511030,12986.433844990002,137.5305701699981,53498.57993688 2024-03-27,03:43:52.000,87,11093612,13445,0,1711511031,12986.467526539993,137.55171756000345,53498.58692400001 2024-03-27,03:43:53.000,87,11093554,13405,0,1711511032,12986.433844990002,137.57286495000153,53498.5519884 2024-03-27,03:43:54.000,87,11093655,13365,0,1711511033,12986.467526539993,137.58696321000025,53498.524039920005 2024-03-27,03:43:55.000,87,11093644,13365,0,1711511034,12986.480999159998,137.57286495000153,53498.538014159996 2024-03-27,03:43:56.000,87,11093558,13205,0,1711511035,12986.501208089998,137.57286495000153,53498.524039920005 2024-03-27,03:43:57.000,87,11093659,13445,0,1711511036,12986.528153329993,137.5940123399996,53498.54500128001 2024-03-27,03:43:58.000,87,11093606,13045,0,1711511037,12986.541625949998,137.61515972999769,53498.572949760004 2024-03-27,03:43:59.000,87,11093582,13285,0,1711511038,12986.582043809998,137.5940123399996,53498.55897552 2024-03-27,03:44:00.000,87,11093619,13245,0,1711511039,12986.622461669998,137.5446684300041,53498.60788536 2024-03-27,03:44:01.000,87,11093628,13085,0,1711511040,12986.629197979993,137.56581582000217,53498.538014159996 2024-03-27,03:44:02.000,87,11093625,13165,0,1711511041,12986.676352149989,137.5587666900028,53498.58692400001 2024-03-27,03:44:03.000,87,11093581,13365,0,1711511042,12986.716770009989,137.5446684300041,53498.61487248001 2024-03-27,03:44:04.000,87,11093628,12925,0,1711511043,12986.743715249999,137.5305701699981,53498.593911120006 2024-03-27,03:44:05.000,87,11093648,13245,0,1711511044,12986.77739679999,137.47417713000323,53498.691730800005 2024-03-27,03:44:06.000,87,11093659,13365,0,1711511045,12986.77739679999,137.44598060999851,53498.642820960005 2024-03-27,03:44:07.000,87,11093640,13645,0,1711511046,12986.831287279994,137.40368583000236,53498.64980808 2024-03-27,03:44:08.000,87,11093626,13405,0,1711511047,12986.831287279994,137.3684401799983,53498.63583384001 2024-03-27,03:44:09.000,87,11093610,13285,0,1711511048,12986.86496883,137.31909627000277,53498.642820960005 2024-03-27,03:44:10.000,87,11093661,13325,0,1711511049,12986.91885930999,137.27680148999934,53498.67775656 2024-03-27,03:44:11.000,87,11093644,13605,0,1711511050,12986.96601348,137.26270323000062,53498.67076944 2024-03-27,03:44:12.000,87,11093612,13165,0,1711511051,12986.972749789995,137.19926105999912,53498.64980808 2024-03-27,03:44:13.000,87,11093631,13285,0,1711511052,12986.97948609999,137.17811367000104,53498.67076944 2024-03-27,03:44:14.000,87,11093683,13365,0,1711511053,12986.992958719995,137.14286802000424,53498.6218596 2024-03-27,03:44:15.000,87,11093653,13285,0,1711511054,12986.97948609999,137.1005732400008,53498.62884672 2024-03-27,03:44:16.000,87,11093612,13645,0,1711511055,12986.972749789995,137.05122932999802,53498.63583384001 2024-03-27,03:44:17.000,87,11093607,13365,0,1711511056,12987.013167649995,137.0371310699993,53498.6218596 2024-03-27,03:44:18.000,87,11093613,13525,0,1711511057,12987.013167649995,136.9736888999978,53498.62884672 2024-03-27,03:44:19.000,87,11093578,13325,0,1711511058,12987.00643134,136.938443250001,53498.66378232001 2024-03-27,03:44:20.000,87,11093604,13525,0,1711511059,12986.99969502999,136.94549238000036,53498.67076944 2024-03-27,03:44:21.000,87,11093635,12925,0,1711511060,12987.013167649995,136.91729586000292,53498.67775656 2024-03-27,03:44:22.000,87,11093649,13605,0,1711511061,12987.013167649995,136.92434499000228,53498.6567952 2024-03-27,03:44:23.000,87,11093571,12925,0,1711511062,12986.972749789995,136.91024673000356,53498.66378232001 2024-03-27,03:44:24.000,87,11093624,12725,0,1711511063,12986.96601348,136.92434499000228,53498.69871792 2024-03-27,03:44:25.000,87,11093641,13405,0,1711511064,12987.00643134,136.92434499000228,53498.67076944 2024-03-27,03:44:26.000,87,11093579,13205,0,1711511065,12986.98622241,136.938443250001,53498.73365352001 2024-03-27,03:44:27.000,87,11093614,13205,0,1711511066,12986.98622241,136.95254150999972,53498.74762776 2024-03-27,03:44:28.000,87,11093579,13285,0,1711511067,12986.94580455,136.98073803000443,53498.71967928 2024-03-27,03:44:29.000,87,11093698,13365,0,1711511068,12986.98622241,137.01598368000123,53498.76858912 2024-03-27,03:44:30.000,87,11093618,13245,0,1711511069,12986.93906823999,136.99483629000315,53498.761602000006 2024-03-27,03:44:31.000,87,11093641,13165,0,1711511070,12986.91885930999,137.01598368000123,53498.761602000006 2024-03-27,03:44:32.000,87,11093651,13325,0,1711511071,12986.90538669,137.03008193999995,53498.74762776 2024-03-27,03:44:33.000,87,11093620,13205,0,1711511072,12986.89865037999,137.00893455000187,53498.761602000006 2024-03-27,03:44:34.000,87,11093602,13485,0,1711511073,12986.871705139994,137.05122932999802,53498.74762776 2024-03-27,03:44:35.000,87,11093617,13525,0,1711511074,12986.851496209994,137.05827846000466,53498.75461488001 2024-03-27,03:44:36.000,87,11093639,13205,0,1711511075,12986.891914069995,137.1005732400008,53498.73365352001 2024-03-27,03:44:37.000,87,11093652,13485,0,1711511076,12986.87844144999,137.09352411000145,53498.7266664 2024-03-27,03:44:38.000,87,11093611,13205,0,1711511077,12986.87844144999,137.09352411000145,53498.74762776 2024-03-27,03:44:39.000,87,11093643,13245,0,1711511078,12986.891914069995,137.1005732400008,53498.71967928 2024-03-27,03:44:40.000,87,11093652,12925,0,1711511079,12986.912122999995,137.12876975999825,53498.7266664 2024-03-27,03:44:41.000,87,11093609,13445,0,1711511080,12986.88517776,137.12876975999825,53498.73365352001 2024-03-27,03:44:42.000,87,11093626,13245,0,1711511081,12986.92559562,137.10762237000017,53498.69871792 2024-03-27,03:44:43.000,87,11093625,13365,0,1711511082,12986.95927716999,137.0864749800021,53498.69871792 2024-03-27,03:44:44.000,87,11093619,13445,0,1711511083,12986.93906823999,137.05122932999802,53498.71269216001 2024-03-27,03:44:45.000,87,11093614,13205,0,1711511084,12986.94580455,137.0371310699993,53498.69871792 2024-03-27,03:44:46.000,87,11093605,13405,0,1711511085,12986.992958719995,137.0371310699993,53498.67775656 2024-03-27,03:44:47.000,87,11093618,13205,0,1711511086,12986.98622241,137.03008193999995,53498.642820960005 2024-03-27,03:44:48.000,87,11093611,13445,0,1711511087,12986.99969502999,137.0230328100006,53498.66378232001 2024-03-27,03:44:49.000,87,11093651,13045,0,1711511088,12986.97948609999,137.0018854200025,53498.67775656 2024-03-27,03:44:50.000,87,11093613,13365,0,1711511089,12987.00643134,136.95959063999908,53498.6567952 2024-03-27,03:44:51.000,87,11093626,13285,0,1711511090,12987.02664027,136.94549238000036,53498.64980808 2024-03-27,03:44:52.000,87,11093620,13205,0,1711511091,12987.0468492,136.8890993399982,53498.6567952 2024-03-27,03:44:53.000,87,11093586,13365,0,1711511092,12987.08053074999,136.8750010799995,53498.5519884 2024-03-27,03:44:54.000,87,11093644,13845,0,1711511093,12987.08726706,136.86090282000077,53498.6218596 2024-03-27,03:44:55.000,87,11093609,13485,0,1711511094,12987.14789385,136.79746064999927,53498.61487248001 2024-03-27,03:44:56.000,87,11093605,13245,0,1711511095,12987.12768492,136.81860804000462,53498.66378232001 2024-03-27,03:44:57.000,87,11093637,13605,0,1711511096,12987.16136646999,136.7904115199999,53498.6218596 2024-03-27,03:44:58.000,87,11093635,13245,0,1711511097,12987.154630159996,136.76221500000247,53498.62884672 2024-03-27,03:44:59.000,87,11093629,13445,0,1711511098,12987.18831171,136.69877283000096,53498.58692400001 2024-03-27,03:45:00.000,87,11093615,13245,0,1711511099,12987.18831171,136.69877283000096,53498.54500128001 2024-03-27,03:45:01.000,87,11093622,13245,0,1711511100,12987.215256949996,136.6282815300001,53498.56596264001 2024-03-27,03:45:02.000,87,11093667,13605,0,1711511101,12987.174839089996,136.57188848999795,53498.55897552 2024-03-27,03:45:03.000,87,11093581,13325,0,1711511102,12987.215256949996,136.58598675000394,53498.524039920005 2024-03-27,03:45:04.000,87,11093674,13405,0,1711511103,12987.18831171,136.55074109999987,53498.53102704 2024-03-27,03:45:05.000,87,11093592,13365,0,1711511104,12987.18157539999,136.5436919700005,53498.49609144001 2024-03-27,03:45:06.000,87,11093647,13125,0,1711511105,12987.174839089996,136.48729892999836,53498.46115584 2024-03-27,03:45:07.000,87,11093675,13285,0,1711511106,12987.16136646999,136.47320066999964,53498.48910432 2024-03-27,03:45:08.000,87,11093618,13325,0,1711511107,12987.12768492,136.4450041500022,53498.46115584 2024-03-27,03:45:09.000,87,11093608,13285,0,1711511108,12987.12094860999,136.43795502000285,53498.475130080005 2024-03-27,03:45:10.000,87,11093569,13285,0,1711511109,12987.073794439995,136.3815619800007,53498.48910432 2024-03-27,03:45:11.000,87,11093606,13245,0,1711511110,12987.08726706,136.3815619800007,53498.48910432 2024-03-27,03:45:12.000,87,11093612,13285,0,1711511111,12986.99969502999,136.38861111000006,53498.46814296001 2024-03-27,03:45:13.000,87,11093618,13285,0,1711511112,12986.94580455,136.3463163300039,53498.49609144001 2024-03-27,03:45:14.000,87,11093657,13125,0,1711511113,12986.952540859995,136.32516893999855,53498.49609144001 2024-03-27,03:45:15.000,87,11093645,13165,0,1711511114,12986.932331929995,136.36746372000198,53498.475130080005 2024-03-27,03:45:16.000,87,11093682,13245,0,1711511115,12986.88517776,136.33926720000454,53498.39827176001 2024-03-27,03:45:17.000,87,11093683,13285,0,1711511116,12986.86496883,136.32516893999855,53498.44718160001 2024-03-27,03:45:18.000,87,11093603,13005,0,1711511117,12986.8447599,136.31107067999983,53498.44019448 2024-03-27,03:45:19.000,87,11093591,13245,0,1711511118,12986.804342039999,136.2969724200011,53498.41923312001 2024-03-27,03:45:20.000,87,11093604,13605,0,1711511119,12986.763924179999,136.31107067999983,53498.46814296001 2024-03-27,03:45:21.000,87,11093638,13325,0,1711511120,12986.743715249999,136.32516893999855,53498.44019448 2024-03-27,03:45:22.000,87,11093622,13765,0,1711511121,12986.703297389999,136.3322180699979,53498.426220240006 2024-03-27,03:45:23.000,87,11093627,13525,0,1711511122,12986.683088459999,136.3463163300039,53498.39128464 2024-03-27,03:45:24.000,87,11093613,13485,0,1711511123,12986.608989049993,136.32516893999855,53498.405258880004 2024-03-27,03:45:25.000,87,11093617,13285,0,1711511124,12986.608989049993,136.35336546000326,53498.370323279996 2024-03-27,03:45:26.000,87,11093613,12965,0,1711511125,12986.561834879998,136.2969724200011,53498.38429752 2024-03-27,03:45:27.000,87,11093639,13085,0,1711511126,12986.568571189993,136.3181198099992,53498.31442632 2024-03-27,03:45:28.000,87,11093634,13125,0,1711511127,12986.568571189993,136.3322180699979,53498.31442632 2024-03-27,03:45:29.000,87,11093650,13245,0,1711511128,12986.528153329993,136.33926720000454,53498.2725036 2024-03-27,03:45:30.000,87,11093580,13245,0,1711511129,12986.507944399993,136.31107067999983,53498.2725036 2024-03-27,03:45:31.000,87,11093658,13285,0,1711511130,12986.501208089998,136.32516893999855,53498.21660664 2024-03-27,03:45:32.000,87,11093623,13645,0,1711511131,12986.480999159998,136.28992329000175,53498.20263240001 2024-03-27,03:45:33.000,87,11093608,13445,0,1711511132,12986.480999159998,136.28992329000175,53498.21660664 2024-03-27,03:45:34.000,87,11093620,13885,0,1711511133,12986.501208089998,136.2969724200011,53498.21660664 2024-03-27,03:45:35.000,87,11093598,13565,0,1711511134,12986.494471780003,136.28992329000175,53498.16070968001 2024-03-27,03:45:36.000,87,11093586,13725,0,1711511135,12986.514680709988,136.25467763999768,53498.188658160005 2024-03-27,03:45:37.000,87,11093576,13485,0,1711511136,12986.501208089998,136.2335302499996,53498.14673544 2024-03-27,03:45:38.000,87,11093596,13845,0,1711511137,12986.507944399993,136.21238286000153,53498.1676968 2024-03-27,03:45:39.000,87,11093644,13605,0,1711511138,12986.501208089998,136.19123547000345,53498.11878696 2024-03-27,03:45:40.000,87,11093609,13205,0,1711511139,12986.433844990002,136.1982846000028,53498.11878696 2024-03-27,03:45:41.000,87,11093620,13485,0,1711511140,12986.460790229998,136.16303894999874,53498.090838480006 2024-03-27,03:45:42.000,87,11093644,13085,0,1711511141,12986.467526539993,136.12074417000258,53498.06289000001 2024-03-27,03:45:43.000,87,11093608,13405,0,1711511142,12986.460790229998,136.07844938999915,53498.090838480006 2024-03-27,03:45:44.000,87,11093670,13685,0,1711511143,12986.460790229998,136.0714002599998,53498.03494152001 2024-03-27,03:45:45.000,87,11093640,13405,0,1711511144,12986.454053920002,136.02205635000428,53498.06289000001 2024-03-27,03:45:46.000,87,11093620,13725,0,1711511145,12986.454053920002,136.02205635000428,53498.04891576 2024-03-27,03:45:47.000,87,11093597,13565,0,1711511146,12986.467526539993,135.99385982999956,53498.00699304 2024-03-27,03:45:48.000,87,11093664,13805,0,1711511147,12986.447317609993,135.97976157000085,53497.98603168 2024-03-27,03:45:49.000,87,11093660,13605,0,1711511148,12986.467526539993,135.95861418000277,53498.00699304 2024-03-27,03:45:50.000,87,11093642,13365,0,1711511149,12986.427108679993,135.90222114000062,53497.9580832 2024-03-27,03:45:51.000,87,11093622,13245,0,1711511150,12986.420372369997,135.8881228800019,53497.9580832 2024-03-27,03:45:52.000,87,11093637,13085,0,1711511151,12986.393427130002,135.91631939999934,53497.91616048001 2024-03-27,03:45:53.000,87,11093646,13285,0,1711511152,12986.420372369997,135.90927026999998,53497.96507032001 2024-03-27,03:45:54.000,87,11093631,13045,0,1711511153,12986.393427130002,135.90222114000062,53497.923147600006 2024-03-27,03:45:55.000,87,11093626,13325,0,1711511154,12986.393427130002,135.88107375000254,53497.93013472 2024-03-27,03:45:56.000,87,11093627,13325,0,1711511155,12986.400163439997,135.85992636000447,53497.888212 2024-03-27,03:45:57.000,87,11093642,13565,0,1711511156,12986.413636060002,135.90927026999998,53497.86725064001 2024-03-27,03:45:58.000,87,11093618,13245,0,1711511157,12986.386690819993,135.93041765999806,53497.90917336 2024-03-27,03:45:59.000,87,11093633,13325,0,1711511158,12986.406899749993,135.9868107000002,53497.83231504 2024-03-27,03:46:00.000,87,11093619,13325,0,1711511159,12986.379954509997,136.00795808999828,53497.853276400005 2024-03-27,03:46:01.000,87,11093653,13285,0,1711511160,12986.379954509997,136.04320374000235,53497.84628928001 2024-03-27,03:46:02.000,87,11093609,13445,0,1711511161,12986.460790229998,136.06435113000043,53497.86026352 2024-03-27,03:46:03.000,87,11093638,13285,0,1711511162,12986.420372369997,136.11369504000322,53497.84628928001 2024-03-27,03:46:04.000,87,11093690,13325,0,1711511163,12986.427108679993,136.14189156000066,53497.84628928001 2024-03-27,03:46:05.000,87,11093652,13165,0,1711511164,12986.433844990002,136.14894069000002,53497.8183408 2024-03-27,03:46:06.000,87,11093650,13725,0,1711511165,12986.501208089998,136.16303894999874,53497.82532792001 2024-03-27,03:46:07.000,87,11093636,13285,0,1711511166,12986.501208089998,136.1841863400041,53497.86026352 2024-03-27,03:46:08.000,87,11093625,13005,0,1711511167,12986.528153329993,136.20533373000217,53497.82532792001 2024-03-27,03:46:09.000,87,11093614,13165,0,1711511168,12986.575307499988,136.21238286000153,53497.87423776001 2024-03-27,03:46:10.000,87,11093661,13245,0,1711511169,12986.548362259993,136.25467763999768,53497.853276400005 2024-03-27,03:46:11.000,87,11093620,12885,0,1711511170,12986.602252739998,136.22648112000024,53497.84628928001 2024-03-27,03:46:12.000,87,11093617,13285,0,1711511171,12986.608989049993,136.25467763999768,53497.7834052 2024-03-27,03:46:13.000,87,11093643,13605,0,1711511172,12986.602252739998,136.27582503000303,53497.8183408 2024-03-27,03:46:14.000,87,11093601,13445,0,1711511173,12986.615725359989,136.26877590000367,53497.83930216 2024-03-27,03:46:15.000,87,11093639,13325,0,1711511174,12986.662879529998,136.27582503000303,53497.8183408 2024-03-27,03:46:16.000,87,11093631,12885,0,1711511175,12986.683088459999,136.24057937999896,53497.8183408 2024-03-27,03:46:17.000,87,11093647,13525,0,1711511176,12986.689824769994,136.24057937999896,53497.8183408 2024-03-27,03:46:18.000,87,11093637,12965,0,1711511177,12986.743715249999,136.25467763999768,53497.77641808001 2024-03-27,03:46:19.000,87,11093646,13245,0,1711511178,12986.770660489994,136.22648112000024,53497.804366560005 2024-03-27,03:46:20.000,87,11093667,13445,0,1711511179,12986.804342039999,136.24762850999832,53497.79737944001 2024-03-27,03:46:21.000,87,11093627,13565,0,1711511180,12986.79760572999,136.21238286000153,53497.87423776001 2024-03-27,03:46:22.000,87,11093620,12925,0,1711511181,12986.831287279994,136.1841863400041,53497.853276400005 2024-03-27,03:46:23.000,87,11093656,13485,0,1711511182,12986.83802358999,136.1982846000028,53497.79737944001 2024-03-27,03:46:24.000,87,11093624,13045,0,1711511183,12986.87844144999,136.1982846000028,53497.82532792001 2024-03-27,03:46:25.000,87,11093638,13525,0,1711511184,12986.87844144999,136.17713721000473,53497.8183408 2024-03-27,03:46:26.000,87,11093634,13445,0,1711511185,12986.8447599,136.21943199000088,53497.888212 2024-03-27,03:46:27.000,87,11093654,13165,0,1711511186,12986.87844144999,136.24057937999896,53497.84628928001 2024-03-27,03:46:28.000,87,11093636,13445,0,1711511187,12986.891914069995,136.1982846000028,53497.853276400005 2024-03-27,03:46:29.000,87,11093615,13605,0,1711511188,12986.871705139994,136.21238286000153,53497.853276400005 2024-03-27,03:46:30.000,87,11093575,13445,0,1711511189,12986.891914069995,136.20533373000217,53497.88122488 2024-03-27,03:46:31.000,87,11093661,13645,0,1711511190,12986.891914069995,136.2335302499996,53497.888212 2024-03-27,03:46:32.000,87,11093628,13765,0,1711511191,12986.88517776,136.19123547000345,53497.87423776001 2024-03-27,03:46:33.000,87,11093675,13285,0,1711511192,12986.891914069995,136.20533373000217,53497.84628928001 2024-03-27,03:46:34.000,87,11093660,13205,0,1711511193,12986.91885930999,136.19123547000345,53497.88122488 2024-03-27,03:46:35.000,87,11093600,12885,0,1711511194,12986.90538669,136.20533373000217,53497.86026352 2024-03-27,03:46:36.000,87,11093606,13325,0,1711511195,12986.932331929995,136.2335302499996,53497.888212 2024-03-27,03:46:37.000,87,11093632,13645,0,1711511196,12986.932331929995,136.22648112000024,53497.94410896001 2024-03-27,03:46:38.000,87,11093657,12925,0,1711511197,12986.912122999995,136.24057937999896,53497.93013472 2024-03-27,03:46:39.000,87,11093613,13205,0,1711511198,12986.912122999995,136.25467763999768,53497.95109608 2024-03-27,03:46:40.000,87,11093650,13045,0,1711511199,12986.91885930999,136.24057937999896,53497.902186240004 2024-03-27,03:46:41.000,87,11093614,13445,0,1711511200,12986.95927716999,136.25467763999768,53497.95109608 2024-03-27,03:46:42.000,87,11093643,13445,0,1711511201,12986.972749789995,136.2828741600024,53497.923147600006 2024-03-27,03:46:43.000,87,11093595,13565,0,1711511202,12986.932331929995,136.27582503000303,53497.96507032001 2024-03-27,03:46:44.000,87,11093624,13285,0,1711511203,12986.93906823999,136.2969724200011,53497.97904456 2024-03-27,03:46:45.000,87,11093603,13165,0,1711511204,12986.94580455,136.25467763999768,53497.96507032001 2024-03-27,03:46:46.000,87,11093687,13285,0,1711511205,12986.94580455,136.30402155000047,53497.97904456 2024-03-27,03:46:47.000,87,11093600,13525,0,1711511206,12986.91885930999,136.30402155000047,53498.00699304 2024-03-27,03:46:48.000,87,11093647,13365,0,1711511207,12986.88517776,136.2969724200011,53497.96507032001 2024-03-27,03:46:49.000,87,11093632,13285,0,1711511208,12986.891914069995,136.26172677000432,53498.020967280005 2024-03-27,03:46:50.000,87,11093581,13325,0,1711511209,12986.95927716999,136.26877590000367,53498.00000592 2024-03-27,03:46:51.000,87,11093658,13085,0,1711511210,12986.912122999995,136.31107067999983,53497.97904456 2024-03-27,03:46:52.000,87,11093641,12965,0,1711511211,12986.952540859995,136.2969724200011,53497.972057440005 2024-03-27,03:46:53.000,87,11093686,13525,0,1711511212,12987.01990395999,136.32516893999855,53498.020967280005 2024-03-27,03:46:54.000,87,11093605,13525,0,1711511213,12986.99969502999,136.31107067999983,53498.020967280005 2024-03-27,03:46:55.000,87,11093631,13405,0,1711511214,12987.08726706,136.3322180699979,53498.020967280005 2024-03-27,03:46:56.000,87,11093661,12965,0,1711511215,12987.073794439995,136.3463163300039,53498.0279544 2024-03-27,03:46:57.000,87,11093665,13165,0,1711511216,12987.08053074999,136.3181198099992,53498.04192864001 2024-03-27,03:46:58.000,87,11093649,13445,0,1711511217,12987.08053074999,136.3181198099992,53498.07686424 2024-03-27,03:46:59.000,87,11093630,13485,0,1711511218,12987.12094860999,136.3181198099992,53498.08385136001 2024-03-27,03:47:00.000,87,11093600,13285,0,1711511219,12987.16136646999,136.30402155000047,53498.01398016001 2024-03-27,03:47:01.000,87,11093622,13445,0,1711511220,12987.195048019996,136.31107067999983,53498.04891576 2024-03-27,03:47:02.000,87,11093594,13485,0,1711511221,12987.221993259991,136.36041459000262,53498.06289000001 2024-03-27,03:47:03.000,87,11093674,13245,0,1711511222,12987.309565290001,136.3815619800007,53498.07686424 2024-03-27,03:47:04.000,87,11093664,13205,0,1711511223,12987.275883739996,136.3463163300039,53498.08385136001 2024-03-27,03:47:05.000,87,11093642,13405,0,1711511224,12987.356719459996,136.36746372000198,53498.0279544 2024-03-27,03:47:06.000,87,11093626,13165,0,1711511225,12987.383664699992,136.32516893999855,53498.08385136001 2024-03-27,03:47:07.000,87,11093616,13285,0,1711511226,12987.451027800002,136.38861111000006,53498.090838480006 2024-03-27,03:47:08.000,87,11093588,13085,0,1711511227,12987.451027800002,136.39566023999942,53498.13276120001 2024-03-27,03:47:09.000,87,11093623,13165,0,1711511228,12987.457764109997,136.3463163300039,53498.05590288 2024-03-27,03:47:10.000,87,11093622,13245,0,1711511229,12987.491445660002,136.33926720000454,53498.11878696 2024-03-27,03:47:11.000,87,11093611,13365,0,1711511230,12987.504918279992,136.33926720000454,53498.07686424 2024-03-27,03:47:12.000,87,11093640,13205,0,1711511231,12987.558808759997,136.32516893999855,53498.069877120004 2024-03-27,03:47:13.000,87,11093615,12925,0,1711511232,12987.545336139992,136.33926720000454,53498.07686424 2024-03-27,03:47:14.000,87,11093610,13125,0,1711511233,12987.538599829997,136.28992329000175,53498.12577408 2024-03-27,03:47:15.000,87,11093628,13325,0,1711511234,12987.558808759997,136.27582503000303,53498.11179984001 2024-03-27,03:47:16.000,87,11093662,13725,0,1711511235,12987.552072450002,136.26172677000432,53498.12577408 2024-03-27,03:47:17.000,87,11093636,13445,0,1711511236,12987.565545069992,136.26172677000432,53498.12577408 2024-03-27,03:47:18.000,87,11093651,13245,0,1711511237,12987.599226619997,136.26172677000432,53498.139748320005 2024-03-27,03:47:19.000,87,11093607,13165,0,1711511238,12987.552072450002,136.24762850999832,53498.13276120001 2024-03-27,03:47:20.000,87,11093624,13365,0,1711511239,12987.572281380002,136.2828741600024,53498.12577408 2024-03-27,03:47:21.000,87,11093677,13445,0,1711511240,12987.552072450002,136.27582503000303,53498.11878696 2024-03-27,03:47:22.000,87,11093614,13525,0,1711511241,12987.538599829997,136.26877590000367,53498.1676968 2024-03-27,03:47:23.000,87,11093670,13125,0,1711511242,12987.484709349992,136.28992329000175,53498.17468392 2024-03-27,03:47:24.000,87,11093594,13645,0,1711511243,12987.504918279992,136.26172677000432,53498.18167104001 2024-03-27,03:47:25.000,87,11093606,13085,0,1711511244,12987.471236730002,136.24057937999896,53498.12577408 2024-03-27,03:47:26.000,87,11093606,13365,0,1711511245,12987.477973039997,136.26877590000367,53498.139748320005 2024-03-27,03:47:27.000,87,11093631,13165,0,1711511246,12987.444291489992,136.32516893999855,53498.20961952001 2024-03-27,03:47:28.000,87,11093625,13565,0,1711511247,12987.484709349992,136.3181198099992,53498.24455512 2024-03-27,03:47:29.000,87,11093634,13525,0,1711511248,12987.457764109997,136.32516893999855,53498.20263240001 2024-03-27,03:47:30.000,87,11093646,13405,0,1711511249,12987.403873629992,136.3181198099992,53498.20961952001 2024-03-27,03:47:31.000,87,11093622,13445,0,1711511250,12987.403873629992,136.36746372000198,53498.20263240001 2024-03-27,03:47:32.000,87,11093629,13445,0,1711511251,12987.376928389996,136.38861111000006,53498.188658160005 2024-03-27,03:47:33.000,87,11093645,13125,0,1711511252,12987.383664699992,136.4450041500022,53498.25154224001 2024-03-27,03:47:34.000,87,11093630,13565,0,1711511253,12987.349983150001,136.45910241000092,53498.23058088001 2024-03-27,03:47:35.000,87,11093591,13805,0,1711511254,12987.343246839991,136.45205328000156,53498.23058088001 2024-03-27,03:47:36.000,87,11093600,13245,0,1711511255,12987.343246839991,136.48729892999836,53498.24455512 2024-03-27,03:47:37.000,87,11093606,13125,0,1711511256,12987.323037909991,136.51549545000307,53498.22359376 2024-03-27,03:47:38.000,87,11093630,12925,0,1711511257,12987.323037909991,136.52254458000243,53498.188658160005 2024-03-27,03:47:39.000,87,11093658,13725,0,1711511258,12987.289356360001,136.5295937100018,53498.20263240001 2024-03-27,03:47:40.000,87,11093646,13445,0,1711511259,12987.323037909991,136.53664284000115,53498.23058088001 2024-03-27,03:47:41.000,87,11093644,13445,0,1711511260,12987.282620049991,136.57893762000458,53498.22359376 2024-03-27,03:47:42.000,87,11093608,13005,0,1711511261,12987.296092669996,136.55074109999987,53498.24455512 2024-03-27,03:47:43.000,87,11093626,13245,0,1711511262,12987.302828979991,136.55074109999987,53498.237568000004 2024-03-27,03:47:44.000,87,11093594,13005,0,1711511263,12987.329774220001,136.5648393599986,53498.21660664 2024-03-27,03:47:45.000,87,11093635,13125,0,1711511264,12987.343246839991,136.55074109999987,53498.188658160005 2024-03-27,03:47:46.000,87,11093646,13125,0,1711511265,12987.343246839991,136.55779022999923,53498.23058088001 2024-03-27,03:47:47.000,87,11093604,13365,0,1711511266,12987.383664699992,136.55779022999923,53498.22359376 2024-03-27,03:47:48.000,87,11093596,13245,0,1711511267,12987.390401010001,136.5295937100018,53498.1676968 2024-03-27,03:47:49.000,87,11093674,13525,0,1711511268,12987.390401010001,136.5084463200037,53498.20961952001 2024-03-27,03:47:50.000,87,11093592,13685,0,1711511269,12987.397137319997,136.45910241000092,53498.20263240001 2024-03-27,03:47:51.000,87,11093670,13485,0,1711511270,12987.437555179997,136.45205328000156,53498.188658160005 2024-03-27,03:47:52.000,87,11093609,13565,0,1711511271,12987.437555179997,136.40975849999813,53498.17468392 2024-03-27,03:47:53.000,87,11093609,13245,0,1711511272,12987.437555179997,136.36041459000262,53498.139748320005 2024-03-27,03:47:54.000,87,11093624,13285,0,1711511273,12987.471236730002,136.32516893999855,53498.1676968 2024-03-27,03:47:55.000,87,11093621,13525,0,1711511274,12987.471236730002,136.2969724200011,53498.20263240001 2024-03-27,03:47:56.000,87,11093614,13285,0,1711511275,12987.504918279992,136.30402155000047,53498.20263240001 2024-03-27,03:47:57.000,87,11093641,13245,0,1711511276,12987.504918279992,136.24762850999832,53498.19564528 2024-03-27,03:47:58.000,87,11093613,13405,0,1711511277,12987.525127209992,136.21943199000088,53498.188658160005 2024-03-27,03:47:59.000,87,11093662,13525,0,1711511278,12987.491445660002,136.1841863400041,53498.21660664 2024-03-27,03:48:00.000,87,11093662,13565,0,1711511279,12987.518390899997,136.1700880799981,53498.17468392 2024-03-27,03:48:01.000,87,11093652,13285,0,1711511280,12987.484709349992,136.12779330000194,53498.22359376 2024-03-27,03:48:02.000,87,11093659,13205,0,1711511281,12987.484709349992,136.12074417000258,53498.21660664 2024-03-27,03:48:03.000,87,11093647,13245,0,1711511282,12987.444291489992,136.0995967800045,53498.188658160005 2024-03-27,03:48:04.000,87,11093650,13365,0,1711511283,12987.437555179997,136.09254764999787,53498.188658160005 2024-03-27,03:48:05.000,87,11093665,13285,0,1711511284,12987.417346249997,136.06435113000043,53498.19564528 2024-03-27,03:48:06.000,87,11093625,13205,0,1711511285,12987.437555179997,136.0854985199985,53498.20263240001 2024-03-27,03:48:07.000,87,11093700,13405,0,1711511286,12987.390401010001,136.06435113000043,53498.19564528 2024-03-27,03:48:08.000,87,11093622,13365,0,1711511287,12987.343246839991,136.07844938999915,53498.18167104001 2024-03-27,03:48:09.000,87,11093687,13565,0,1711511288,12987.323037909991,136.05730200000107,53498.21660664 2024-03-27,03:48:10.000,87,11093586,13365,0,1711511289,12987.316301599996,136.04320374000235,53498.188658160005 2024-03-27,03:48:11.000,87,11093584,12885,0,1711511290,12987.316301599996,136.0714002599998,53498.24455512 2024-03-27,03:48:12.000,87,11093626,13325,0,1711511291,12987.289356360001,136.10664591000386,53498.25154224001 2024-03-27,03:48:13.000,87,11093616,13365,0,1711511292,12987.221993259991,136.10664591000386,53498.237568000004 2024-03-27,03:48:14.000,87,11093676,13285,0,1711511293,12987.221993259991,136.12074417000258,53498.19564528 2024-03-27,03:48:15.000,87,11093622,13125,0,1711511294,12987.18831171,136.12074417000258,53498.22359376 2024-03-27,03:48:16.000,87,11093621,13285,0,1711511295,12987.14789385,136.16303894999874,53498.237568000004 2024-03-27,03:48:17.000,87,11093631,13485,0,1711511296,12987.12094860999,136.14189156000066,53498.23058088001 2024-03-27,03:48:18.000,87,11093643,13285,0,1711511297,12987.10747599,136.12779330000194,53498.20961952001 2024-03-27,03:48:19.000,87,11093626,13045,0,1711511298,12987.053585509995,136.1700880799981,53498.22359376 2024-03-27,03:48:20.000,87,11093632,13285,0,1711511299,12987.033376579995,136.1348424300013,53498.23058088001 2024-03-27,03:48:21.000,87,11093604,13325,0,1711511300,12987.04011288999,136.1700880799981,53498.2725036 2024-03-27,03:48:22.000,87,11093612,13405,0,1711511301,12986.992958719995,136.17713721000473,53498.21660664 2024-03-27,03:48:23.000,87,11093640,12925,0,1711511302,12986.97948609999,136.1982846000028,53498.26551648 2024-03-27,03:48:24.000,87,11093634,12925,0,1711511303,12986.94580455,136.1982846000028,53498.20263240001 2024-03-27,03:48:25.000,87,11093639,13645,0,1711511304,12986.93906823999,136.20533373000217,53498.19564528 2024-03-27,03:48:26.000,87,11093629,13045,0,1711511305,12986.91885930999,136.1700880799981,53498.188658160005 2024-03-27,03:48:27.000,87,11093657,13485,0,1711511306,12986.891914069995,136.1841863400041,53498.16070968001 2024-03-27,03:48:28.000,87,11093647,13165,0,1711511307,12986.912122999995,136.22648112000024,53498.1676968 2024-03-27,03:48:29.000,87,11093668,13285,0,1711511308,12986.912122999995,136.1982846000028,53498.20263240001 2024-03-27,03:48:30.000,87,11093571,13285,0,1711511309,12986.86496883,136.17713721000473,53498.139748320005 2024-03-27,03:48:31.000,87,11093613,13525,0,1711511310,12986.891914069995,136.16303894999874,53498.16070968001 2024-03-27,03:48:32.000,87,11093634,13125,0,1711511311,12986.891914069995,136.1700880799981,53498.139748320005 2024-03-27,03:48:33.000,87,11093639,13365,0,1711511312,12986.91885930999,136.1700880799981,53498.13276120001 2024-03-27,03:48:34.000,87,11093650,13365,0,1711511313,12986.891914069995,136.11369504000322,53498.12577408 2024-03-27,03:48:35.000,87,11093615,13605,0,1711511314,12986.88517776,136.11369504000322,53498.15372256 2024-03-27,03:48:36.000,87,11093632,13205,0,1711511315,12986.87844144999,136.0854985199985,53498.15372256 2024-03-27,03:48:37.000,87,11093600,13165,0,1711511316,12986.87844144999,136.04320374000235,53498.16070968001 2024-03-27,03:48:38.000,87,11093700,13125,0,1711511317,12986.851496209994,136.02205635000428,53498.12577408 2024-03-27,03:48:39.000,87,11093635,13125,0,1711511318,12986.851496209994,136.02205635000428,53498.069877120004 2024-03-27,03:48:40.000,87,11093601,13085,0,1711511319,12986.871705139994,136.02205635000428,53498.04891576 2024-03-27,03:48:41.000,87,11093617,13365,0,1711511320,12986.851496209994,136.00090895999892,53498.10481272 2024-03-27,03:48:42.000,87,11093590,13085,0,1711511321,12986.8447599,135.95861418000277,53498.11878696 2024-03-27,03:48:43.000,87,11093594,13325,0,1711511322,12986.81781465999,135.94451592000405,53498.04192864001 2024-03-27,03:48:44.000,87,11093626,13485,0,1711511323,12986.77739679999,135.9233685299987,53498.06289000001 2024-03-27,03:48:45.000,87,11093628,13245,0,1711511324,12986.77739679999,135.89517201000126,53498.00000592 2024-03-27,03:48:46.000,87,11093619,13125,0,1711511325,12986.730242629994,135.86697549000382,53498.07686424 2024-03-27,03:48:47.000,87,11093617,13245,0,1711511326,12986.676352149989,135.81058245000168,53498.04891576 2024-03-27,03:48:48.000,87,11093562,13525,0,1711511327,12986.689824769994,135.81058245000168,53498.06289000001 2024-03-27,03:48:49.000,87,11093638,13685,0,1711511328,12986.656143219989,135.78238593000424,53498.03494152001 2024-03-27,03:48:50.000,87,11093687,13525,0,1711511329,12986.615725359989,135.76123853999889,53498.04891576 2024-03-27,03:48:51.000,87,11093637,13205,0,1711511330,12986.575307499988,135.77533680000488,53498.03494152001 2024-03-27,03:48:52.000,87,11093617,13085,0,1711511331,12986.548362259993,135.7400911500008,53498.020967280005 2024-03-27,03:48:53.000,87,11093596,13285,0,1711511332,12986.474262850003,135.68369810999866,53498.00000592 2024-03-27,03:48:54.000,87,11093622,13125,0,1711511333,12986.427108679993,135.65550159000122,53497.97904456 2024-03-27,03:48:55.000,87,11093551,13405,0,1711511334,12986.393427130002,135.62025594000443,53497.98603168 2024-03-27,03:48:56.000,87,11093628,13365,0,1711511335,12986.326064029992,135.60615767999843,53497.972057440005 2024-03-27,03:48:57.000,87,11093642,13285,0,1711511336,12986.305855099992,135.5920594199997,53497.99301880001 2024-03-27,03:48:58.000,87,11093616,13325,0,1711511337,12986.272173550002,135.55681377000292,53497.94410896001 2024-03-27,03:48:59.000,87,11093596,13245,0,1711511338,12986.231755690002,135.50042073000077,53497.972057440005 2024-03-27,03:49:00.000,87,11093571,13165,0,1711511339,12986.198074139997,135.5286172499982,53497.97904456 2024-03-27,03:49:01.000,87,11093637,13845,0,1711511340,12986.150919970001,135.53566638000484,53497.96507032001 2024-03-27,03:49:02.000,87,11093634,13485,0,1711511341,12986.123974729991,135.50042073000077,53497.98603168 2024-03-27,03:49:03.000,87,11093622,13365,0,1711511342,12986.110502110001,135.4792733400027,53497.902186240004 2024-03-27,03:49:04.000,87,11093615,13525,0,1711511343,12986.056611629996,135.45107681999798,53497.83930216 2024-03-27,03:49:05.000,87,11093639,13285,0,1711511344,12986.063347939991,135.45107681999798,53497.90917336 2024-03-27,03:49:06.000,87,11093613,13445,0,1711511345,12986.036402699996,135.42288030000054,53497.88122488 2024-03-27,03:49:07.000,87,11093632,13485,0,1711511346,12985.995984839996,135.41583117000118,53497.91616048001 2024-03-27,03:49:08.000,87,11093579,13445,0,1711511347,12985.98251221999,135.37353638999775,53497.82532792001 2024-03-27,03:49:09.000,87,11093662,13085,0,1711511348,12985.98251221999,135.3946837800031,53497.8183408 2024-03-27,03:49:10.000,87,11093611,13085,0,1711511349,12985.955566979996,135.37353638999775,53497.83231504 2024-03-27,03:49:11.000,87,11093594,13325,0,1711511350,12985.94209435999,135.3664872599984,53497.8183408 2024-03-27,03:49:12.000,87,11093599,13085,0,1711511351,12985.94209435999,135.35943812999903,53497.76244384 2024-03-27,03:49:13.000,87,11093640,13325,0,1711511352,12985.975775909996,135.32419248000224,53497.72052112 2024-03-27,03:49:14.000,87,11093623,13445,0,1711511353,12985.96230328999,135.30304509000416,53497.79737944001 2024-03-27,03:49:15.000,87,11093619,12965,0,1711511354,12985.94209435999,135.30304509000416,53497.74148248 2024-03-27,03:49:16.000,87,11093616,13285,0,1711511355,12985.92188542999,135.3312416100016,53497.69257264 2024-03-27,03:49:17.000,87,11093609,13445,0,1711511356,12985.96230328999,135.2959959600048,53497.72052112 2024-03-27,03:49:18.000,87,11093644,13445,0,1711511357,12985.9690396,135.2818976999988,53497.67161128 2024-03-27,03:49:19.000,87,11093659,13445,0,1711511358,12986.002721149991,135.25370118000137,53497.69257264 2024-03-27,03:49:20.000,87,11093668,13285,0,1711511359,12986.00945746,135.246652050002,53497.685585520005 2024-03-27,03:49:21.000,87,11093662,13285,0,1711511360,12986.022930079991,135.25370118000137,53497.65763704001 2024-03-27,03:49:22.000,87,11093618,13685,0,1711511361,12985.975775909996,135.21140639999794,53497.65763704001 2024-03-27,03:49:23.000,87,11093660,13085,0,1711511362,12985.995984839996,135.20435726999858,53497.60872720001 2024-03-27,03:49:24.000,87,11093650,13085,0,1711511363,12985.9690396,135.17616075000115,53497.60174008 2024-03-27,03:49:25.000,87,11093611,13445,0,1711511364,12985.98251221999,135.1691116200018,53497.636675680005 2024-03-27,03:49:26.000,87,11093629,13405,0,1711511365,12985.96230328999,135.12681683999836,53497.517894640005 2024-03-27,03:49:27.000,87,11093616,13245,0,1711511366,12985.92862174,135.07042380000348,53497.52488176 2024-03-27,03:49:28.000,87,11093663,13285,0,1711511367,12985.90841281,135.12681683999836,53497.51090752001 2024-03-27,03:49:29.000,87,11093639,13205,0,1711511368,12985.915149119995,135.0845220600022,53497.48295904 2024-03-27,03:49:30.000,87,11093664,13525,0,1711511369,12985.88820388,135.09862032000092,53497.46199768001 2024-03-27,03:49:31.000,87,11093550,13325,0,1711511370,12985.86799495,135.09157119000156,53497.468984800005 2024-03-27,03:49:32.000,87,11093593,13285,0,1711511371,12985.834313399995,135.10566945000028,53497.468984800005 2024-03-27,03:49:33.000,87,11093581,13285,0,1711511372,12985.80736816,135.13386596999771,53497.42706208 2024-03-27,03:49:34.000,87,11093639,13205,0,1711511373,12985.773686609995,135.11271857999964,53497.38513936 2024-03-27,03:49:35.000,87,11093648,13285,0,1711511374,12985.74000505999,135.10566945000028,53497.41308784001 2024-03-27,03:49:36.000,87,11093603,13445,0,1711511375,12985.72653244,135.09862032000092,53497.34321664001 2024-03-27,03:49:37.000,87,11093620,13245,0,1711511376,12985.652433029994,135.09157119000156,53497.36417800001 2024-03-27,03:49:38.000,87,11093610,13205,0,1711511377,12985.66590565,135.14091510000435,53497.31526816 2024-03-27,03:49:39.000,87,11093649,13365,0,1711511378,12985.585069929999,135.12681683999836,53497.29430680001 2024-03-27,03:49:40.000,87,11093629,13165,0,1711511379,12985.551388379994,135.1479642300037,53497.301293920005 2024-03-27,03:49:41.000,87,11093632,13245,0,1711511380,12985.53791575999,135.20435726999858,53497.23840984 2024-03-27,03:49:42.000,87,11093638,13245,0,1711511381,12985.544652069999,135.22550466000393,53497.30828104 2024-03-27,03:49:43.000,87,11093600,13365,0,1711511382,12985.544652069999,135.246652050002,53497.23840984 2024-03-27,03:49:44.000,87,11093634,13565,0,1711511383,12985.524443139999,135.25370118000137,53497.231422720004 2024-03-27,03:49:45.000,87,11093583,13245,0,1711511384,12985.544652069999,135.26075031000073,53497.24539696001 2024-03-27,03:49:46.000,87,11093658,13485,0,1711511385,12985.53791575999,135.26075031000073,53497.231422720004 2024-03-27,03:49:47.000,87,11093624,13325,0,1711511386,12985.564860999999,135.22550466000393,53497.20347424001 2024-03-27,03:49:48.000,87,11093624,13525,0,1711511387,12985.531179449994,135.25370118000137,53497.1895 2024-03-27,03:49:49.000,87,11093642,13245,0,1711511388,12985.57833361999,135.246652050002,53497.21046136 2024-03-27,03:49:50.000,87,11093625,13245,0,1711511389,12985.571597309994,135.246652050002,53497.21744848 2024-03-27,03:49:51.000,87,11093636,13205,0,1711511390,12985.59854254999,135.246652050002,53497.21046136 2024-03-27,03:49:52.000,87,11093639,13605,0,1711511391,12985.591806239994,135.27484856999945,53497.23840984 2024-03-27,03:49:53.000,87,11093598,13205,0,1711511392,12985.62548779,135.30304509000416,53497.21046136 2024-03-27,03:49:54.000,87,11093648,13245,0,1711511393,12985.71979612999,135.25370118000137,53497.21046136 2024-03-27,03:49:55.000,87,11093624,13285,0,1711511394,12985.70632351,135.246652050002,53497.17552576001 2024-03-27,03:49:56.000,87,11093605,13045,0,1711511395,12985.74674137,135.25370118000137,53497.21744848 2024-03-27,03:49:57.000,87,11093628,13405,0,1711511396,12985.793895539995,135.2325537900033,53497.22443560001 2024-03-27,03:49:58.000,87,11093620,12885,0,1711511397,12985.86125863999,135.21845553000458,53497.23840984 2024-03-27,03:49:59.000,87,11093585,13765,0,1711511398,12985.894940189995,135.17616075000115,53497.22443560001 2024-03-27,03:50:00.000,87,11093581,13045,0,1711511399,12985.874731259995,135.19025900999986,53497.20347424001 2024-03-27,03:50:01.000,87,11093611,13285,0,1711511400,12985.90841281,135.1832098800005,53497.231422720004 2024-03-27,03:50:02.000,87,11093686,13285,0,1711511401,12985.92862174,135.119767709999,53497.22443560001 2024-03-27,03:50:03.000,87,11093611,13085,0,1711511402,12985.92862174,135.10566945000028,53497.231422720004 2024-03-27,03:50:04.000,87,11093690,13285,0,1711511403,12985.96230328999,135.07747293000284,53497.2593712 2024-03-27,03:50:05.000,87,11093603,13525,0,1711511404,12985.995984839996,135.04222727999877,53497.1895 2024-03-27,03:50:06.000,87,11093644,13525,0,1711511405,12986.022930079991,135.00698163000197,53497.21046136 2024-03-27,03:50:07.000,87,11093607,13325,0,1711511406,12986.036402699996,134.94353946000047,53497.22443560001 2024-03-27,03:50:08.000,87,11093639,13485,0,1711511407,12986.063347939991,134.95058858999982,53497.17552576001 2024-03-27,03:50:09.000,87,11093625,13365,0,1711511408,12986.090293180001,134.88714641999832,53497.16155152 2024-03-27,03:50:10.000,87,11093644,13245,0,1711511409,12986.144183659992,134.88714641999832,53497.16853864 2024-03-27,03:50:11.000,87,11093636,13645,0,1711511410,12986.103765799991,134.84485164000216,53497.1895 2024-03-27,03:50:12.000,87,11093621,13325,0,1711511411,12986.150919970001,134.7884586,53497.2593712 2024-03-27,03:50:13.000,87,11093626,13325,0,1711511412,12986.171128900001,134.75321295000322,53497.1895 2024-03-27,03:50:14.000,87,11093629,13245,0,1711511413,12986.177865209997,134.73206555999786,53497.182512880005 2024-03-27,03:50:15.000,87,11093615,13325,0,1711511414,12986.191337830001,134.675672520003,53497.21744848 2024-03-27,03:50:16.000,87,11093655,13125,0,1711511415,12986.191337830001,134.66157426000427,53497.22443560001 2024-03-27,03:50:17.000,87,11093634,13205,0,1711511416,12986.177865209997,134.61223035000148,53497.20347424001 2024-03-27,03:50:18.000,87,11093614,13125,0,1711511417,12986.204810449992,134.61927948000084,53497.19648712001 2024-03-27,03:50:19.000,87,11093634,13205,0,1711511418,12986.191337830001,134.5910829600034,53497.23840984 2024-03-27,03:50:20.000,87,11093579,13445,0,1711511419,12986.171128900001,134.59813209000276,53497.23840984 2024-03-27,03:50:21.000,87,11093603,13365,0,1711511420,12986.184601519992,134.59813209000276,53497.252384080006 2024-03-27,03:50:22.000,87,11093606,13365,0,1711511421,12986.204810449992,134.5769847000047,53497.19648712001 2024-03-27,03:50:23.000,87,11093651,13445,0,1711511422,12986.177865209997,134.5769847000047,53497.15456440001 2024-03-27,03:50:24.000,87,11093597,13045,0,1711511423,12986.137447349996,134.5628864399987,53497.19648712001 2024-03-27,03:50:25.000,87,11093637,13285,0,1711511424,12986.164392589992,134.59813209000276,53497.14059016 2024-03-27,03:50:26.000,87,11093645,13285,0,1711511425,12986.117238419996,134.59813209000276,53497.21046136 2024-03-27,03:50:27.000,87,11093604,13165,0,1711511426,12986.110502110001,134.61927948000084,53497.14059016 2024-03-27,03:50:28.000,87,11093605,13365,0,1711511427,12986.117238419996,134.61927948000084,53497.12661592001 2024-03-27,03:50:29.000,87,11093632,13325,0,1711511428,12986.083556869991,134.6263286100002,53497.15456440001 2024-03-27,03:50:30.000,87,11093594,13365,0,1711511429,12986.056611629996,134.60518122000212,53497.133603040005 2024-03-27,03:50:31.000,87,11093627,13245,0,1711511430,12986.04987532,134.61223035000148,53497.133603040005 2024-03-27,03:50:32.000,87,11093622,13365,0,1711511431,12986.056611629996,134.64747599999828,53497.09866744 2024-03-27,03:50:33.000,87,11093606,13365,0,1711511432,12986.043139009991,134.6897707800017,53497.10565456001 2024-03-27,03:50:34.000,87,11093626,13245,0,1711511433,12986.043139009991,134.6545251300049,53497.09168032 2024-03-27,03:50:35.000,87,11093578,13205,0,1711511434,12986.036402699996,134.66862339000363,53497.03578336001 2024-03-27,03:50:36.000,87,11093658,13245,0,1711511435,12986.083556869991,134.69681991000107,53497.00084776 2024-03-27,03:50:37.000,87,11093619,13365,0,1711511436,12986.076820559996,134.6545251300049,53497.02180912 2024-03-27,03:50:38.000,87,11093614,13285,0,1711511437,12986.083556869991,134.69681991000107,53497.02879624001 2024-03-27,03:50:39.000,87,11093597,13245,0,1711511438,12986.123974729991,134.66157426000427,53497.02180912 2024-03-27,03:50:40.000,87,11093668,13405,0,1711511439,12986.150919970001,134.6897707800017,53497.014822000005 2024-03-27,03:50:41.000,87,11093673,13045,0,1711511440,12986.184601519992,134.675672520003,53497.02879624001 2024-03-27,03:50:42.000,87,11093627,13405,0,1711511441,12986.164392589992,134.61927948000084,53497.063731840004 2024-03-27,03:50:43.000,87,11093666,13605,0,1711511442,12986.171128900001,134.5769847000047,53497.03578336001 2024-03-27,03:50:44.000,87,11093626,13485,0,1711511443,12986.218283069997,134.54878817999997,53496.9798864 2024-03-27,03:50:45.000,87,11093587,13605,0,1711511444,12986.231755690002,134.5276407900019,53497.0497576 2024-03-27,03:50:46.000,87,11093661,13525,0,1711511445,12986.258700929997,134.52059166000254,53497.00084776 2024-03-27,03:50:47.000,87,11093641,13125,0,1711511446,12986.251964620002,134.49944427000446,53496.97289928 2024-03-27,03:50:48.000,87,11093653,13405,0,1711511447,12986.238491999997,134.4782968799991,53496.98687352001 2024-03-27,03:50:49.000,87,11093636,13165,0,1711511448,12986.285646169992,134.4430512300023,53496.97289928 2024-03-27,03:50:50.000,87,11093638,13565,0,1711511449,12986.299118789997,134.43600210000295,53497.05674472001 2024-03-27,03:50:51.000,87,11093649,13245,0,1711511450,12986.312591410002,134.38665819000016,53496.93097656 2024-03-27,03:50:52.000,87,11093618,13325,0,1711511451,12986.319327719997,134.344363410004,53496.98687352001 2024-03-27,03:50:53.000,87,11093641,13405,0,1711511452,12986.292382480002,134.35141254000337,53496.97289928 2024-03-27,03:50:54.000,87,11093631,13005,0,1711511453,12986.319327719997,134.32321601999865,53496.95892504001 2024-03-27,03:50:55.000,87,11093639,12925,0,1711511454,12986.312591410002,134.344363410004,53496.95193792 2024-03-27,03:50:56.000,87,11093655,13005,0,1711511455,12986.312591410002,134.330265149998,53496.917002320006 2024-03-27,03:50:57.000,87,11093612,13325,0,1711511456,12986.258700929997,134.32321601999865,53496.9449508 2024-03-27,03:50:58.000,87,11093602,13085,0,1711511457,12986.231755690002,134.30206863000058,53496.93796368001 2024-03-27,03:50:59.000,87,11093633,13445,0,1711511458,12986.198074139997,134.30911775999994,53496.95892504001 2024-03-27,03:51:00.000,87,11093627,13445,0,1711511459,12986.177865209997,134.33731428000465,53496.896040960004 2024-03-27,03:51:01.000,87,11093604,13325,0,1711511460,12986.130711040001,134.37255993000144,53496.88905384001 2024-03-27,03:51:02.000,87,11093594,13245,0,1711511461,12986.090293180001,134.37255993000144,53496.896040960004 2024-03-27,03:51:03.000,87,11093615,13125,0,1711511462,12986.103765799991,134.39370731999952,53496.82616976 2024-03-27,03:51:04.000,87,11093640,13085,0,1711511463,12986.097029489996,134.3796090600008,53496.8750796 2024-03-27,03:51:05.000,87,11093580,13445,0,1711511464,12986.016193769996,134.40780557999824,53496.896040960004 2024-03-27,03:51:06.000,87,11093613,13285,0,1711511465,12986.016193769996,134.42190384000423,53496.86809248001 2024-03-27,03:51:07.000,87,11093614,13485,0,1711511466,12985.975775909996,134.40780557999824,53496.91001520001 2024-03-27,03:51:08.000,87,11093650,13165,0,1711511467,12985.98251221999,134.41485471000487,53496.85411824 2024-03-27,03:51:09.000,87,11093651,13565,0,1711511468,12985.96230328999,134.4289529700036,53496.81918264001 2024-03-27,03:51:10.000,87,11093615,13285,0,1711511469,12985.94883067,134.45010036000167,53496.83315688 2024-03-27,03:51:11.000,87,11093685,13205,0,1711511470,12985.955566979996,134.42190384000423,53496.8750796 2024-03-27,03:51:12.000,87,11093646,13165,0,1711511471,12985.98251221999,134.43600210000295,53496.85411824 2024-03-27,03:51:13.000,87,11093674,13325,0,1711511472,12985.98251221999,134.45010036000167,53496.81219552 2024-03-27,03:51:14.000,87,11093616,13045,0,1711511473,12986.016193769996,134.4641986200004,53496.82616976 2024-03-27,03:51:15.000,87,11093585,13485,0,1711511474,12986.043139009991,134.45714949000103,53496.81918264001 2024-03-27,03:51:16.000,87,11093607,13725,0,1711511475,12986.070084250001,134.4289529700036,53496.847131120005 2024-03-27,03:51:17.000,87,11093655,13445,0,1711511476,12986.130711040001,134.45010036000167,53496.81918264001 2024-03-27,03:51:18.000,87,11093650,13325,0,1711511477,12986.137447349996,134.4430512300023,53496.847131120005 2024-03-27,03:51:19.000,87,11093672,13765,0,1711511478,12986.157656279996,134.40780557999824,53496.79123416001 2024-03-27,03:51:20.000,87,11093650,13685,0,1711511479,12986.225019379992,134.41485471000487,53496.83315688 2024-03-27,03:51:21.000,87,11093648,13165,0,1711511480,12986.278909859997,134.4430512300023,53496.81918264001 2024-03-27,03:51:22.000,87,11093592,13125,0,1711511481,12986.258700929997,134.36551080000208,53496.798221280005 2024-03-27,03:51:23.000,87,11093624,13245,0,1711511482,12986.346272959992,134.40075644999888,53496.8052084 2024-03-27,03:51:24.000,87,11093601,13125,0,1711511483,12986.373218200002,134.42190384000423,53496.81219552 2024-03-27,03:51:25.000,87,11093635,13285,0,1711511484,12986.379954509997,134.4289529700036,53496.81918264001 2024-03-27,03:51:26.000,87,11093630,13125,0,1711511485,12986.454053920002,134.4430512300023,53496.8052084 2024-03-27,03:51:27.000,87,11093617,13525,0,1711511486,12986.480999159998,134.42190384000423,53496.847131120005 2024-03-27,03:51:28.000,87,11093637,12925,0,1711511487,12986.555098569988,134.45010036000167,53496.8750796 2024-03-27,03:51:29.000,87,11093651,13085,0,1711511488,12986.582043809998,134.47124774999975,53496.86809248001 2024-03-27,03:51:30.000,87,11093612,13165,0,1711511489,12986.615725359989,134.47124774999975,53496.88905384001 2024-03-27,03:51:31.000,87,11093647,13405,0,1711511490,12986.615725359989,134.4782968799991,53496.90302808 2024-03-27,03:51:32.000,87,11093597,13325,0,1711511491,12986.669615839994,134.54173905000061,53496.9449508 2024-03-27,03:51:33.000,87,11093655,13485,0,1711511492,12986.669615839994,134.54173905000061,53496.95193792 2024-03-27,03:51:34.000,87,11093623,13445,0,1711511493,12986.689824769994,134.58403383000405,53496.95193792 2024-03-27,03:51:35.000,87,11093595,13285,0,1711511494,12986.710033699994,134.59813209000276,53496.917002320006 2024-03-27,03:51:36.000,87,11093643,13645,0,1711511495,12986.710033699994,134.64747599999828,53496.965912160005 2024-03-27,03:51:37.000,87,11093606,13765,0,1711511496,12986.696561079989,134.66157426000427,53497.03578336001 2024-03-27,03:51:38.000,87,11093645,13285,0,1711511497,12986.662879529998,134.7109181699998,53497.02879624001 2024-03-27,03:51:39.000,87,11093647,13205,0,1711511498,12986.642670599998,134.7109181699998,53497.0497576 2024-03-27,03:51:40.000,87,11093662,13445,0,1711511499,12986.595516429988,134.7250164299985,53497.014822000005 2024-03-27,03:51:41.000,87,11093625,13445,0,1711511500,12986.561834879998,134.73206555999786,53497.02180912 2024-03-27,03:51:42.000,87,11093636,13485,0,1711511501,12986.568571189993,134.75321295000322,53497.07071896 2024-03-27,03:51:43.000,87,11093667,13365,0,1711511502,12986.507944399993,134.76026208000258,53497.063731840004 2024-03-27,03:51:44.000,87,11093595,13005,0,1711511503,12986.501208089998,134.81665512000473,53497.07071896 2024-03-27,03:51:45.000,87,11093632,13805,0,1711511504,12986.433844990002,134.79550772999937,53497.03578336001 2024-03-27,03:51:46.000,87,11093586,13325,0,1711511505,12986.427108679993,134.78140947000065,53497.05674472001 2024-03-27,03:51:47.000,87,11093644,13285,0,1711511506,12986.406899749993,134.80255685999873,53497.063731840004 2024-03-27,03:51:48.000,87,11093595,13245,0,1711511507,12986.359745579997,134.81665512000473,53497.07071896 2024-03-27,03:51:49.000,87,11093620,13285,0,1711511508,12986.332800340002,134.85190077000152,53497.10565456001 2024-03-27,03:51:50.000,87,11093616,13125,0,1711511509,12986.332800340002,134.80255685999873,53497.10565456001 2024-03-27,03:51:51.000,87,11093633,13205,0,1711511510,12986.305855099992,134.82370425000408,53497.07770608001 2024-03-27,03:51:52.000,87,11093634,13085,0,1711511511,12986.278909859997,134.85894990000088,53497.09168032 2024-03-27,03:51:53.000,87,11093654,13085,0,1711511512,12986.319327719997,134.8378025100028,53497.1196288 2024-03-27,03:51:54.000,87,11093678,13325,0,1711511513,12986.258700929997,134.81665512000473,53497.09168032 2024-03-27,03:51:55.000,87,11093632,13405,0,1711511514,12986.258700929997,134.8096059899981,53497.14059016 2024-03-27,03:51:56.000,87,11093661,13325,0,1711511515,12986.299118789997,134.83075338000344,53497.14059016 2024-03-27,03:51:57.000,87,11093616,13125,0,1711511516,12986.278909859997,134.8096059899981,53497.11264168 2024-03-27,03:51:58.000,87,11093618,13845,0,1711511517,12986.312591410002,134.82370425000408,53497.1196288 2024-03-27,03:51:59.000,87,11093583,13205,0,1711511518,12986.326064029992,134.8378025100028,53497.12661592001 2024-03-27,03:52:00.000,87,11093624,13085,0,1711511519,12986.366481889992,134.85190077000152,53497.1196288 2024-03-27,03:52:01.000,87,11093598,13325,0,1711511520,12986.373218200002,134.84485164000216,53497.11264168 2024-03-27,03:52:02.000,87,11093623,13285,0,1711511521,12986.373218200002,134.8378025100028,53497.17552576001 2024-03-27,03:52:03.000,87,11093662,13405,0,1711511522,12986.400163439997,134.85190077000152,53497.1196288 2024-03-27,03:52:04.000,87,11093671,13645,0,1711511523,12986.447317609993,134.82370425000408,53497.15456440001 2024-03-27,03:52:05.000,87,11093625,13325,0,1711511524,12986.440581299998,134.83075338000344,53497.15456440001 2024-03-27,03:52:06.000,87,11093634,13325,0,1711511525,12986.467526539993,134.81665512000473,53497.16853864 2024-03-27,03:52:07.000,87,11093646,13125,0,1711511526,12986.487735469993,134.82370425000408,53497.10565456001 2024-03-27,03:52:08.000,87,11093619,13085,0,1711511527,12986.501208089998,134.78140947000065,53497.14059016 2024-03-27,03:52:09.000,87,11093682,13325,0,1711511528,12986.548362259993,134.80255685999873,53497.19648712001 2024-03-27,03:52:10.000,87,11093617,13325,0,1711511529,12986.528153329993,134.78140947000065,53497.15456440001 2024-03-27,03:52:11.000,87,11093648,13005,0,1711511530,12986.541625949998,134.81665512000473,53497.14757728 2024-03-27,03:52:12.000,87,11093610,13125,0,1711511531,12986.555098569988,134.7743603400013,53497.14059016 2024-03-27,03:52:13.000,87,11093639,13525,0,1711511532,12986.561834879998,134.76026208000258,53497.16853864 2024-03-27,03:52:14.000,87,11093629,13285,0,1711511533,12986.582043809998,134.76026208000258,53497.12661592001 2024-03-27,03:52:15.000,87,11093650,13365,0,1711511534,12986.582043809998,134.7391146900045,53497.1895 2024-03-27,03:52:16.000,87,11093619,13565,0,1711511535,12986.568571189993,134.73206555999786,53497.16155152 2024-03-27,03:52:17.000,87,11093607,13525,0,1711511536,12986.541625949998,134.78140947000065,53497.16155152 2024-03-27,03:52:18.000,87,11093561,13125,0,1711511537,12986.501208089998,134.76731121000194,53497.133603040005 2024-03-27,03:52:19.000,87,11093654,13445,0,1711511538,12986.447317609993,134.7743603400013,53497.14059016 2024-03-27,03:52:20.000,87,11093665,13285,0,1711511539,12986.460790229998,134.7884586,53497.182512880005 2024-03-27,03:52:21.000,87,11093632,13485,0,1711511540,12986.474262850003,134.83075338000344,53497.14059016 2024-03-27,03:52:22.000,87,11093656,13525,0,1711511541,12986.427108679993,134.85190077000152,53497.17552576001 2024-03-27,03:52:23.000,87,11093635,13605,0,1711511542,12986.379954509997,134.82370425000408,53497.16853864 2024-03-27,03:52:24.000,87,11093658,13165,0,1711511543,12986.346272959992,134.80255685999873,53497.09866744 2024-03-27,03:52:25.000,87,11093621,13325,0,1711511544,12986.366481889992,134.8378025100028,53497.133603040005 2024-03-27,03:52:26.000,87,11093626,13245,0,1711511545,12986.319327719997,134.85190077000152,53497.133603040005 2024-03-27,03:52:27.000,87,11093633,13005,0,1711511546,12986.312591410002,134.8730481599996,53497.11264168 2024-03-27,03:52:28.000,87,11093595,13005,0,1711511547,12986.326064029992,134.9012446800043,53497.14757728 2024-03-27,03:52:29.000,87,11093619,13205,0,1711511548,12986.305855099992,134.90829381000367,53497.17552576001 2024-03-27,03:52:30.000,87,11093605,13285,0,1711511549,12986.292382480002,134.95058858999982,53497.16853864 2024-03-27,03:52:31.000,87,11093612,13565,0,1711511550,12986.319327719997,134.95763771999918,53497.182512880005 2024-03-27,03:52:32.000,87,11093654,13365,0,1711511551,12986.305855099992,134.96468684999854,53497.16853864 2024-03-27,03:52:33.000,87,11093589,13405,0,1711511552,12986.292382480002,134.99993250000261,53497.16155152 2024-03-27,03:52:34.000,87,11093632,13045,0,1711511553,12986.305855099992,135.04222727999877,53497.16155152 2024-03-27,03:52:35.000,87,11093609,13365,0,1711511554,12986.299118789997,135.0210798900007,53497.16155152 2024-03-27,03:52:36.000,87,11093647,13205,0,1711511555,12986.319327719997,135.07042380000348,53497.16155152 2024-03-27,03:52:37.000,87,11093634,13485,0,1711511556,12986.353009270002,135.09157119000156,53497.14757728 2024-03-27,03:52:38.000,87,11093610,13285,0,1711511557,12986.346272959992,135.119767709999,53497.14757728 2024-03-27,03:52:39.000,87,11093644,13525,0,1711511558,12986.346272959992,135.119767709999,53497.12661592001 2024-03-27,03:52:40.000,87,11093640,13365,0,1711511559,12986.393427130002,135.1832098800005,53497.16155152 2024-03-27,03:52:41.000,87,11093622,13525,0,1711511560,12986.433844990002,135.19025900999986,53497.15456440001 2024-03-27,03:52:42.000,87,11093616,13565,0,1711511561,12986.427108679993,135.21845553000458,53497.19648712001 2024-03-27,03:52:43.000,87,11093587,13005,0,1711511562,12986.420372369997,135.20435726999858,53497.16155152 2024-03-27,03:52:44.000,87,11093666,13645,0,1711511563,12986.480999159998,135.246652050002,53497.17552576001 2024-03-27,03:52:45.000,87,11093624,13405,0,1711511564,12986.494471780003,135.26075031000073,53497.1895 2024-03-27,03:52:46.000,87,11093610,13045,0,1711511565,12986.507944399993,135.26075031000073,53497.19648712001 2024-03-27,03:52:47.000,87,11093620,12885,0,1711511566,12986.501208089998,135.2818976999988,53497.22443560001 2024-03-27,03:52:48.000,87,11093662,13405,0,1711511567,12986.501208089998,135.2677994400001,53497.14059016 2024-03-27,03:52:49.000,87,11093629,13565,0,1711511568,12986.555098569988,135.2959959600048,53497.1895 2024-03-27,03:52:50.000,87,11093626,13045,0,1711511569,12986.588780119993,135.30304509000416,53497.17552576001 2024-03-27,03:52:51.000,87,11093651,13245,0,1711511570,12986.595516429988,135.2818976999988,53497.16155152 2024-03-27,03:52:52.000,87,11093658,13205,0,1711511571,12986.615725359989,135.25370118000137,53497.182512880005 2024-03-27,03:52:53.000,87,11093616,13365,0,1711511572,12986.615725359989,135.246652050002,53497.20347424001 2024-03-27,03:52:54.000,87,11093590,13445,0,1711511573,12986.622461669998,135.23960292000265,53497.17552576001 2024-03-27,03:52:55.000,87,11093646,13205,0,1711511574,12986.635934289989,135.26075031000073,53497.1895 2024-03-27,03:52:56.000,87,11093598,13125,0,1711511575,12986.622461669998,135.2818976999988,53497.12661592001 2024-03-27,03:52:57.000,87,11093611,13285,0,1711511576,12986.676352149989,135.28894682999817,53497.19648712001 2024-03-27,03:52:58.000,87,11093571,13405,0,1711511577,12986.662879529998,135.28894682999817,53497.21744848 2024-03-27,03:52:59.000,87,11093566,13325,0,1711511578,12986.676352149989,135.27484856999945,53497.17552576001 2024-03-27,03:53:00.000,87,11093653,13245,0,1711511579,12986.608989049993,135.25370118000137,53497.1196288 2024-03-27,03:53:01.000,87,11093615,13565,0,1711511580,12986.575307499988,135.23960292000265,53497.15456440001 2024-03-27,03:53:02.000,87,11093649,12925,0,1711511581,12986.595516429988,135.2818976999988,53497.17552576001 2024-03-27,03:53:03.000,87,11093663,13085,0,1711511582,12986.534889639988,135.26075031000073,53497.17552576001 2024-03-27,03:53:04.000,87,11093604,13245,0,1711511583,12986.521417019998,135.21140639999794,53497.16155152 2024-03-27,03:53:05.000,87,11093597,13325,0,1711511584,12986.548362259993,135.2325537900033,53497.1196288 2024-03-27,03:53:06.000,87,11093593,13445,0,1711511585,12986.528153329993,135.19730813999922,53497.1895 2024-03-27,03:53:07.000,87,11093627,13085,0,1711511586,12986.494471780003,135.21845553000458,53497.14757728 2024-03-27,03:53:08.000,87,11093628,13365,0,1711511587,12986.460790229998,135.21845553000458,53497.17552576001 2024-03-27,03:53:09.000,87,11093661,13165,0,1711511588,12986.467526539993,135.2325537900033,53497.15456440001 2024-03-27,03:53:10.000,87,11093637,13285,0,1711511589,12986.433844990002,135.25370118000137,53497.17552576001 2024-03-27,03:53:11.000,87,11093625,13525,0,1711511590,12986.420372369997,135.23960292000265,53497.17552576001 2024-03-27,03:53:12.000,87,11093612,13605,0,1711511591,12986.366481889992,135.26075031000073,53497.12661592001 2024-03-27,03:53:13.000,87,11093555,13205,0,1711511592,12986.393427130002,135.246652050002,53497.084693200006 2024-03-27,03:53:14.000,87,11093617,13285,0,1711511593,12986.373218200002,135.28894682999817,53497.12661592001 2024-03-27,03:53:15.000,87,11093620,13085,0,1711511594,12986.366481889992,135.27484856999945,53497.133603040005 2024-03-27,03:53:16.000,87,11093596,13285,0,1711511595,12986.359745579997,135.28894682999817,53497.133603040005 2024-03-27,03:53:17.000,87,11093659,13325,0,1711511596,12986.339536649997,135.2677994400001,53497.15456440001 2024-03-27,03:53:18.000,87,11093614,13285,0,1711511597,12986.346272959992,135.30304509000416,53497.15456440001 2024-03-27,03:53:19.000,87,11093641,13245,0,1711511598,12986.353009270002,135.31714335000288,53497.14059016 2024-03-27,03:53:20.000,87,11093669,13285,0,1711511599,12986.319327719997,135.3312416100016,53497.16155152 2024-03-27,03:53:21.000,87,11093626,13445,0,1711511600,12986.366481889992,135.32419248000224,53497.15456440001 2024-03-27,03:53:22.000,87,11093644,13245,0,1711511601,12986.406899749993,135.35943812999903,53497.21744848 2024-03-27,03:53:23.000,87,11093625,13365,0,1711511602,12986.406899749993,135.37353638999775,53497.2593712 2024-03-27,03:53:24.000,87,11093631,13245,0,1711511603,12986.400163439997,135.3664872599984,53497.21046136 2024-03-27,03:53:25.000,87,11093586,13445,0,1711511604,12986.420372369997,135.38763465000375,53497.231422720004 2024-03-27,03:53:26.000,87,11093584,13365,0,1711511605,12986.460790229998,135.42288030000054,53497.22443560001 2024-03-27,03:53:27.000,87,11093621,13285,0,1711511606,12986.480999159998,135.44402768999862,53497.24539696001 2024-03-27,03:53:28.000,87,11093598,13365,0,1711511607,12986.494471780003,135.4299294299999,53497.23840984 2024-03-27,03:53:29.000,87,11093608,13285,0,1711511608,12986.541625949998,135.45107681999798,53497.21744848 2024-03-27,03:53:30.000,87,11093639,13365,0,1711511609,12986.514680709988,135.47222421000333,53497.21046136 2024-03-27,03:53:31.000,87,11093633,13165,0,1711511610,12986.548362259993,135.4933716000014,53497.231422720004 2024-03-27,03:53:32.000,87,11093587,13165,0,1711511611,12986.555098569988,135.48632247000205,53497.24539696001 2024-03-27,03:53:33.000,87,11093636,13125,0,1711511612,12986.575307499988,135.4933716000014,53497.24539696001 2024-03-27,03:53:34.000,87,11093593,13405,0,1711511613,12986.588780119993,135.50042073000077,53497.23840984 2024-03-27,03:53:35.000,87,11093649,13445,0,1711511614,12986.615725359989,135.50746986000013,53497.1895 2024-03-27,03:53:36.000,87,11093620,13445,0,1711511615,12986.635934289989,135.50746986000013,53497.231422720004 2024-03-27,03:53:37.000,87,11093628,13525,0,1711511616,12986.642670599998,135.47222421000333,53497.21744848 2024-03-27,03:53:38.000,87,11093629,13325,0,1711511617,12986.649406909994,135.45107681999798,53497.24539696001 2024-03-27,03:53:39.000,87,11093613,13365,0,1711511618,12986.689824769994,135.48632247000205,53497.22443560001 2024-03-27,03:53:40.000,87,11093621,13525,0,1711511619,12986.689824769994,135.48632247000205,53497.23840984 2024-03-27,03:53:41.000,87,11093597,13325,0,1711511620,12986.716770009989,135.50746986000013,53497.24539696001 2024-03-27,03:53:42.000,87,11093613,13165,0,1711511621,12986.730242629994,135.4792733400027,53497.19648712001 2024-03-27,03:53:43.000,87,11093601,13325,0,1711511622,12986.710033699994,135.45812595000461,53497.17552576001 2024-03-27,03:53:44.000,87,11093644,13285,0,1711511623,12986.743715249999,135.47222421000333,53497.26635832 2024-03-27,03:53:45.000,87,11093587,13325,0,1711511624,12986.736978939989,135.4933716000014,53497.19648712001 2024-03-27,03:53:46.000,87,11093621,13405,0,1711511625,12986.730242629994,135.45107681999798,53497.22443560001 2024-03-27,03:53:47.000,87,11093624,13325,0,1711511626,12986.804342039999,135.47222421000333,53497.24539696001 2024-03-27,03:53:48.000,87,11093586,13325,0,1711511627,12986.763924179999,135.4792733400027,53497.19648712001 2024-03-27,03:53:49.000,87,11093616,13285,0,1711511628,12986.736978939989,135.48632247000205,53497.182512880005 2024-03-27,03:53:50.000,87,11093649,13525,0,1711511629,12986.763924179999,135.45812595000461,53497.20347424001 2024-03-27,03:53:51.000,87,11093637,13805,0,1711511630,12986.770660489994,135.48632247000205,53497.1895 2024-03-27,03:53:52.000,87,11093668,13285,0,1711511631,12986.790869419994,135.5145189899995,53497.20347424001 2024-03-27,03:53:53.000,87,11093630,13285,0,1711511632,12986.790869419994,135.52156811999885,53497.21046136 2024-03-27,03:53:54.000,87,11093608,13245,0,1711511633,12986.77739679999,135.577961160001,53497.20347424001 2024-03-27,03:53:55.000,87,11093645,13365,0,1711511634,12986.81781465999,135.56386290000228,53497.16155152 2024-03-27,03:53:56.000,87,11093677,12845,0,1711511635,12986.770660489994,135.5920594199997,53497.19648712001 2024-03-27,03:53:57.000,87,11093622,13405,0,1711511636,12986.750451559994,135.5920594199997,53497.182512880005 2024-03-27,03:53:58.000,87,11093594,12845,0,1711511637,12986.77739679999,135.6414033300025,53497.12661592001 2024-03-27,03:53:59.000,87,11093682,13165,0,1711511638,12986.79760572999,135.62730507000379,53497.21046136 2024-03-27,03:54:00.000,87,11093610,13365,0,1711511639,12986.811078349994,135.66255072000058,53497.22443560001 2024-03-27,03:54:01.000,87,11093620,13285,0,1711511640,12986.82455097,135.66255072000058,53497.19648712001 2024-03-27,03:54:02.000,87,11093649,13485,0,1711511641,12986.8447599,135.65550159000122,53497.20347424001 2024-03-27,03:54:03.000,87,11093562,13245,0,1711511642,12986.871705139994,135.69779637000465,53497.22443560001 2024-03-27,03:54:04.000,87,11093645,13165,0,1711511643,12986.82455097,135.75418940999953,53497.231422720004 2024-03-27,03:54:05.000,87,11093633,13445,0,1711511644,12986.891914069995,135.7894350600036,53497.29430680001 2024-03-27,03:54:06.000,87,11093624,13245,0,1711511645,12986.871705139994,135.80353332000232,53497.31526816 2024-03-27,03:54:07.000,87,11093613,13445,0,1711511646,12986.85823251999,135.8246807100004,53497.301293920005 2024-03-27,03:54:08.000,87,11093640,13285,0,1711511647,12986.871705139994,135.85992636000447,53497.30828104 2024-03-27,03:54:09.000,87,11093644,13405,0,1711511648,12986.86496883,135.87402462000318,53497.36417800001 2024-03-27,03:54:10.000,87,11093603,13125,0,1711511649,12986.85823251999,135.89517201000126,53497.32225528001 2024-03-27,03:54:11.000,87,11093649,13365,0,1711511650,12986.871705139994,135.85992636000447,53497.31526816 2024-03-27,03:54:12.000,87,11093600,13485,0,1711511651,12986.851496209994,135.90222114000062,53497.31526816 2024-03-27,03:54:13.000,87,11093594,13245,0,1711511652,12986.89865037999,135.90222114000062,53497.30828104 2024-03-27,03:54:14.000,87,11093641,13285,0,1711511653,12986.871705139994,135.86697549000382,53497.31526816 2024-03-27,03:54:15.000,87,11093625,13285,0,1711511654,12986.871705139994,135.93041765999806,53497.32225528001 2024-03-27,03:54:16.000,87,11093621,13365,0,1711511655,12986.85823251999,135.91631939999934,53497.33622952 2024-03-27,03:54:17.000,87,11093601,13445,0,1711511656,12986.82455097,135.8881228800019,53497.31526816 2024-03-27,03:54:18.000,87,11093560,13285,0,1711511657,12986.804342039999,135.88107375000254,53497.3292424 2024-03-27,03:54:19.000,87,11093625,13325,0,1711511658,12986.784133109999,135.85287722999783,53497.31526816 2024-03-27,03:54:20.000,87,11093631,13365,0,1711511659,12986.79760572999,135.85992636000447,53497.36417800001 2024-03-27,03:54:21.000,87,11093711,13685,0,1711511660,12986.763924179999,135.85287722999783,53497.36417800001 2024-03-27,03:54:22.000,87,11093615,13245,0,1711511661,12986.750451559994,135.80353332000232,53497.31526816 2024-03-27,03:54:23.000,87,11093604,13405,0,1711511662,12986.763924179999,135.83172983999975,53497.37116512001 2024-03-27,03:54:24.000,87,11093640,13325,0,1711511663,12986.75718786999,135.8387789699991,53497.33622952 2024-03-27,03:54:25.000,87,11093649,13445,0,1711511664,12986.723506319999,135.7894350600036,53497.350203760005 2024-03-27,03:54:26.000,87,11093618,13005,0,1711511665,12986.710033699994,135.76123853999889,53497.31526816 2024-03-27,03:54:27.000,87,11093609,13405,0,1711511666,12986.710033699994,135.7400911500008,53497.350203760005 2024-03-27,03:54:28.000,87,11093600,13005,0,1711511667,12986.723506319999,135.71189463000337,53497.34321664001 2024-03-27,03:54:29.000,87,11093679,13605,0,1711511668,12986.723506319999,135.704845500004,53497.29430680001 2024-03-27,03:54:30.000,87,11093618,13245,0,1711511669,12986.716770009989,135.66255072000058,53497.33622952 2024-03-27,03:54:31.000,87,11093656,13205,0,1711511670,12986.736978939989,135.62730507000379,53497.34321664001 2024-03-27,03:54:32.000,87,11093670,13365,0,1711511671,12986.703297389999,135.63435420000314,53497.3292424 2024-03-27,03:54:33.000,87,11093583,13125,0,1711511672,12986.703297389999,135.60615767999843,53497.36417800001 2024-03-27,03:54:34.000,87,11093669,13565,0,1711511673,12986.689824769994,135.5920594199997,53497.33622952 2024-03-27,03:54:35.000,87,11093607,13405,0,1711511674,12986.683088459999,135.58501029000035,53497.33622952 2024-03-27,03:54:36.000,87,11093607,13205,0,1711511675,12986.649406909994,135.577961160001,53497.33622952 2024-03-27,03:54:37.000,87,11093671,13325,0,1711511676,12986.689824769994,135.55681377000292,53497.31526816 2024-03-27,03:54:38.000,87,11093587,13325,0,1711511677,12986.703297389999,135.577961160001,53497.350203760005 2024-03-27,03:54:39.000,87,11093616,13365,0,1711511678,12986.676352149989,135.55681377000292,53497.28731968 2024-03-27,03:54:40.000,87,11093640,13285,0,1711511679,12986.676352149989,135.57091203000164,53497.26635832 2024-03-27,03:54:41.000,87,11093655,13285,0,1711511680,12986.649406909994,135.57091203000164,53497.26635832 2024-03-27,03:54:42.000,87,11093653,13565,0,1711511681,12986.696561079989,135.57091203000164,53497.31526816 2024-03-27,03:54:43.000,87,11093609,13285,0,1711511682,12986.622461669998,135.5427155100042,53497.2593712 2024-03-27,03:54:44.000,87,11093635,13525,0,1711511683,12986.615725359989,135.57091203000164,53497.30828104 2024-03-27,03:54:45.000,87,11093638,13205,0,1711511684,12986.622461669998,135.54976464000356,53497.3292424 2024-03-27,03:54:46.000,87,11093657,13285,0,1711511685,12986.615725359989,135.54976464000356,53497.35719088 2024-03-27,03:54:47.000,87,11093696,13405,0,1711511686,12986.615725359989,135.5145189899995,53497.33622952 2024-03-27,03:54:48.000,87,11093627,13045,0,1711511687,12986.555098569988,135.55681377000292,53497.3292424 2024-03-27,03:54:49.000,87,11093629,13325,0,1711511688,12986.568571189993,135.53566638000484,53497.31526816 2024-03-27,03:54:50.000,87,11093610,13245,0,1711511689,12986.561834879998,135.4792733400027,53497.31526816 2024-03-27,03:54:51.000,87,11093651,13125,0,1711511690,12986.534889639988,135.50042073000077,53497.33622952 2024-03-27,03:54:52.000,87,11093658,13045,0,1711511691,12986.521417019998,135.4792733400027,53497.29430680001 2024-03-27,03:54:53.000,87,11093601,13605,0,1711511692,12986.460790229998,135.4792733400027,53497.252384080006 2024-03-27,03:54:54.000,87,11093659,13205,0,1711511693,12986.454053920002,135.46517508000397,53497.32225528001 2024-03-27,03:54:55.000,87,11093624,12925,0,1711511694,12986.480999159998,135.46517508000397,53497.28731968 2024-03-27,03:54:56.000,87,11093641,12925,0,1711511695,12986.480999159998,135.47222421000333,53497.30828104 2024-03-27,03:54:57.000,87,11093640,13485,0,1711511696,12986.514680709988,135.50746986000013,53497.30828104 2024-03-27,03:54:58.000,87,11093607,12925,0,1711511697,12986.487735469993,135.50042073000077,53497.252384080006 2024-03-27,03:54:59.000,87,11093652,13325,0,1711511698,12986.433844990002,135.4933716000014,53497.28033256 2024-03-27,03:55:00.000,87,11093639,13245,0,1711511699,12986.440581299998,135.50042073000077,53497.28731968 2024-03-27,03:55:01.000,87,11093631,13205,0,1711511700,12986.447317609993,135.4933716000014,53497.28731968 2024-03-27,03:55:02.000,87,11093667,13485,0,1711511701,12986.447317609993,135.46517508000397,53497.26635832 2024-03-27,03:55:03.000,87,11093618,13205,0,1711511702,12986.386690819993,135.46517508000397,53497.231422720004 2024-03-27,03:55:04.000,87,11093610,13285,0,1711511703,12986.413636060002,135.47222421000333,53497.22443560001 2024-03-27,03:55:05.000,87,11093614,13365,0,1711511704,12986.420372369997,135.44402768999862,53497.182512880005 2024-03-27,03:55:06.000,87,11093663,13245,0,1711511705,12986.406899749993,135.45107681999798,53497.23840984 2024-03-27,03:55:07.000,87,11093672,13285,0,1711511706,12986.393427130002,135.46517508000397,53497.252384080006 2024-03-27,03:55:08.000,87,11093633,13085,0,1711511707,12986.406899749993,135.45812595000461,53497.24539696001 2024-03-27,03:55:09.000,87,11093651,13565,0,1711511708,12986.393427130002,135.46517508000397,53497.28033256 2024-03-27,03:55:10.000,87,11093664,13325,0,1711511709,12986.427108679993,135.42288030000054,53497.28731968 2024-03-27,03:55:11.000,87,11093660,13085,0,1711511710,12986.433844990002,135.45107681999798,53497.252384080006 2024-03-27,03:55:12.000,87,11093647,13405,0,1711511711,12986.413636060002,135.42288030000054,53497.252384080006 2024-03-27,03:55:13.000,87,11093647,13245,0,1711511712,12986.420372369997,135.42288030000054,53497.27334544001 2024-03-27,03:55:14.000,87,11093606,13005,0,1711511713,12986.427108679993,135.45107681999798,53497.26635832 2024-03-27,03:55:15.000,87,11093644,13445,0,1711511714,12986.386690819993,135.47222421000333,53497.252384080006 2024-03-27,03:55:16.000,87,11093650,13205,0,1711511715,12986.406899749993,135.43697855999926,53497.252384080006 2024-03-27,03:55:17.000,87,11093629,13245,0,1711511716,12986.400163439997,135.45812595000461,53497.252384080006 2024-03-27,03:55:18.000,87,11093648,13165,0,1711511717,12986.359745579997,135.45812595000461,53497.26635832 2024-03-27,03:55:19.000,87,11093614,13485,0,1711511718,12986.386690819993,135.46517508000397,53497.24539696001 2024-03-27,03:55:20.000,87,11093648,13205,0,1711511719,12986.379954509997,135.45107681999798,53497.26635832 2024-03-27,03:55:21.000,87,11093644,13445,0,1711511720,12986.393427130002,135.50042073000077,53497.23840984 2024-03-27,03:55:22.000,87,11093630,13325,0,1711511721,12986.353009270002,135.4792733400027,53497.26635832 2024-03-27,03:55:23.000,87,11093613,13365,0,1711511722,12986.346272959992,135.50042073000077,53497.23840984 2024-03-27,03:55:24.000,87,11093650,13565,0,1711511723,12986.339536649997,135.47222421000333,53497.21046136 2024-03-27,03:55:25.000,87,11093633,13285,0,1711511724,12986.393427130002,135.52156811999885,53497.231422720004 2024-03-27,03:55:26.000,87,11093603,13125,0,1711511725,12986.366481889992,135.53566638000484,53497.26635832 2024-03-27,03:55:27.000,87,11093647,13445,0,1711511726,12986.373218200002,135.50746986000013,53497.23840984 2024-03-27,03:55:28.000,87,11093611,13205,0,1711511727,12986.373218200002,135.54976464000356,53497.24539696001 2024-03-27,03:55:29.000,87,11093603,13165,0,1711511728,12986.386690819993,135.60615767999843,53497.24539696001 2024-03-27,03:55:30.000,87,11093640,13245,0,1711511729,12986.339536649997,135.577961160001,53497.26635832 2024-03-27,03:55:31.000,87,11093606,13445,0,1711511730,12986.359745579997,135.6132068099978,53497.27334544001 2024-03-27,03:55:32.000,87,11093590,13405,0,1711511731,12986.353009270002,135.62025594000443,53497.28033256 2024-03-27,03:55:33.000,87,11093648,13325,0,1711511732,12986.346272959992,135.6132068099978,53497.28033256 2024-03-27,03:55:34.000,87,11093642,12925,0,1711511733,12986.353009270002,135.6414033300025,53497.26635832 2024-03-27,03:55:35.000,87,11093660,13245,0,1711511734,12986.406899749993,135.6414033300025,53497.2593712 2024-03-27,03:55:36.000,87,11093612,13325,0,1711511735,12986.386690819993,135.65550159000122,53497.30828104 2024-03-27,03:55:37.000,87,11093624,13325,0,1711511736,12986.386690819993,135.63435420000314,53497.2593712 2024-03-27,03:55:38.000,87,11093644,13605,0,1711511737,12986.353009270002,135.62025594000443,53497.29430680001 2024-03-27,03:55:39.000,87,11093633,13605,0,1711511738,12986.353009270002,135.6414033300025,53497.28033256 2024-03-27,03:55:40.000,87,11093602,13485,0,1711511739,12986.326064029992,135.65550159000122,53497.3292424 2024-03-27,03:55:41.000,87,11093633,13365,0,1711511740,12986.359745579997,135.64845246000186,53497.301293920005 2024-03-27,03:55:42.000,87,11093650,13645,0,1711511741,12986.326064029992,135.59910854999907,53497.31526816 2024-03-27,03:55:43.000,87,11093667,13085,0,1711511742,12986.319327719997,135.5920594199997,53497.33622952 2024-03-27,03:55:44.000,87,11093637,13365,0,1711511743,12986.366481889992,135.5920594199997,53497.32225528001 2024-03-27,03:55:45.000,87,11093643,13765,0,1711511744,12986.272173550002,135.577961160001,53497.30828104 2024-03-27,03:55:46.000,87,11093602,13405,0,1711511745,12986.285646169992,135.577961160001,53497.35719088 2024-03-27,03:55:47.000,87,11093639,13365,0,1711511746,12986.272173550002,135.57091203000164,53497.31526816 2024-03-27,03:55:48.000,87,11093658,13165,0,1711511747,12986.299118789997,135.55681377000292,53497.33622952 2024-03-27,03:55:49.000,87,11093677,13285,0,1711511748,12986.278909859997,135.53566638000484,53497.33622952 2024-03-27,03:55:50.000,87,11093651,13485,0,1711511749,12986.251964620002,135.52156811999885,53497.35719088 2024-03-27,03:55:51.000,87,11093619,13485,0,1711511750,12986.251964620002,135.4933716000014,53497.31526816 2024-03-27,03:55:52.000,87,11093633,13525,0,1711511751,12986.265437239992,135.44402768999862,53497.37116512001 2024-03-27,03:55:53.000,87,11093687,13525,0,1711511752,12986.218283069997,135.45107681999798,53497.31526816 2024-03-27,03:55:54.000,87,11093630,13485,0,1711511753,12986.211546760002,135.41583117000118,53497.33622952 2024-03-27,03:55:55.000,87,11093639,13325,0,1711511754,12986.218283069997,135.41583117000118,53497.36417800001 2024-03-27,03:55:56.000,87,11093627,13445,0,1711511755,12986.164392589992,135.41583117000118,53497.34321664001 2024-03-27,03:55:57.000,87,11093604,13445,0,1711511756,12986.177865209997,135.37353638999775,53497.33622952 2024-03-27,03:55:58.000,87,11093576,13285,0,1711511757,12986.123974729991,135.33829074000096,53497.31526816 2024-03-27,03:55:59.000,87,11093644,13525,0,1711511758,12986.144183659992,135.34533987000032,53497.34321664001 2024-03-27,03:56:00.000,87,11093613,13085,0,1711511759,12986.076820559996,135.34533987000032,53497.31526816 2024-03-27,03:56:01.000,87,11093611,13165,0,1711511760,12986.043139009991,135.31009422000352,53497.32225528001 2024-03-27,03:56:02.000,87,11093657,13285,0,1711511761,12985.98924853,135.28894682999817,53497.29430680001 2024-03-27,03:56:03.000,87,11093638,13445,0,1711511762,12985.92862174,135.28894682999817,53497.32225528001 2024-03-27,03:56:04.000,87,11093627,13365,0,1711511763,12985.90841281,135.2677994400001,53497.31526816 2024-03-27,03:56:05.000,87,11093644,13205,0,1711511764,12985.834313399995,135.27484856999945,53497.31526816 2024-03-27,03:56:06.000,87,11093611,13005,0,1711511765,12985.814104469995,135.26075031000073,53497.29430680001 2024-03-27,03:56:07.000,87,11093601,13365,0,1711511766,12985.773686609995,135.246652050002,53497.301293920005 2024-03-27,03:56:08.000,87,11093660,13325,0,1711511767,12985.68611458,135.246652050002,53497.2593712 2024-03-27,03:56:09.000,87,11093631,13285,0,1711511768,12985.63896040999,135.19730813999922,53497.22443560001 2024-03-27,03:56:10.000,87,11093596,13445,0,1711511769,12985.585069929999,135.19730813999922,53497.28731968 2024-03-27,03:56:11.000,87,11093668,13445,0,1711511770,12985.531179449994,135.21140639999794,53497.24539696001 2024-03-27,03:56:12.000,87,11093616,13165,0,1711511771,12985.531179449994,135.20435726999858,53497.1895 2024-03-27,03:56:13.000,87,11093609,13245,0,1711511772,12985.443607419998,135.19730813999922,53497.21046136 2024-03-27,03:56:14.000,87,11093625,13285,0,1711511773,12985.376244319988,135.1832098800005,53497.1895 2024-03-27,03:56:15.000,87,11093642,13085,0,1711511774,12985.356035389988,135.19025900999986,53497.20347424001 2024-03-27,03:56:16.000,87,11093647,13445,0,1711511775,12985.295408599988,135.17616075000115,53497.133603040005 2024-03-27,03:56:17.000,87,11093634,13485,0,1711511776,12985.254990740003,135.1691116200018,53497.133603040005 2024-03-27,03:56:18.000,87,11093633,13325,0,1711511777,12985.207836569993,135.1691116200018,53497.0497576 2024-03-27,03:56:19.000,87,11093665,13285,0,1711511778,12985.194363950002,135.119767709999,53497.07770608001 2024-03-27,03:56:20.000,87,11093631,13205,0,1711511779,12985.180891329997,135.11271857999964,53497.084693200006 2024-03-27,03:56:21.000,87,11093645,13285,0,1711511780,12985.194363950002,135.09157119000156,53497.03578336001 2024-03-27,03:56:22.000,87,11093625,13205,0,1711511781,12985.160682399997,135.07747293000284,53497.0497576 2024-03-27,03:56:23.000,87,11093581,13365,0,1711511782,12985.160682399997,135.05632554000476,53496.99386064 2024-03-27,03:56:24.000,87,11093661,13485,0,1711511783,12985.147209779992,135.07042380000348,53496.965912160005 2024-03-27,03:56:25.000,87,11093673,13285,0,1711511784,12985.133737160002,135.00698163000197,53496.92398944 2024-03-27,03:56:26.000,87,11093684,13085,0,1711511785,12985.127000849992,135.04222727999877,53496.92398944 2024-03-27,03:56:27.000,87,11093648,13325,0,1711511786,12985.167418709992,134.99993250000261,53496.896040960004 2024-03-27,03:56:28.000,87,11093626,12965,0,1711511787,12985.120264539997,134.95058858999982,53496.84014400001 2024-03-27,03:56:29.000,87,11093651,13445,0,1711511788,12985.127000849992,134.95058858999982,53496.85411824 2024-03-27,03:56:30.000,87,11093646,12885,0,1711511789,12985.140473469997,134.92944120000175,53496.896040960004 2024-03-27,03:56:31.000,87,11093634,13405,0,1711511790,12985.140473469997,134.89419554999768,53496.8750796 2024-03-27,03:56:32.000,87,11093693,13365,0,1711511791,12985.133737160002,134.88714641999832,53496.85411824 2024-03-27,03:56:33.000,87,11093625,13285,0,1711511792,12985.140473469997,134.86599903000024,53496.85411824 2024-03-27,03:56:34.000,87,11093600,13165,0,1711511793,12985.174155020002,134.79550772999937,53496.8052084 2024-03-27,03:56:35.000,87,11093658,13365,0,1711511794,12985.140473469997,134.75321295000322,53496.77725992 2024-03-27,03:56:36.000,87,11093667,13565,0,1711511795,12985.120264539997,134.74616382000386,53496.78424704 2024-03-27,03:56:37.000,87,11093615,13085,0,1711511796,12985.113528230002,134.7109181699998,53496.81918264001 2024-03-27,03:56:38.000,87,11093642,13525,0,1711511797,12985.120264539997,134.69681991000107,53496.8052084 2024-03-27,03:56:39.000,87,11093656,13605,0,1711511798,12985.079846679997,134.6897707800017,53496.74232432001 2024-03-27,03:56:40.000,87,11093638,13445,0,1711511799,12985.093319300002,134.63337773999956,53496.72136296001 2024-03-27,03:56:41.000,87,11093665,13925,0,1711511800,12985.079846679997,134.64747599999828,53496.71437584 2024-03-27,03:56:42.000,87,11093661,13245,0,1711511801,12985.100055609997,134.58403383000405,53496.72136296001 2024-03-27,03:56:43.000,87,11093588,13085,0,1711511802,12985.079846679997,134.5628864399987,53496.71437584 2024-03-27,03:56:44.000,87,11093677,13125,0,1711511803,12985.012483580002,134.5276407900019,53496.65149176001 2024-03-27,03:56:45.000,87,11093670,13605,0,1711511804,12985.005747269992,134.49239513999783,53496.69341448001 2024-03-27,03:56:46.000,87,11093647,13245,0,1711511805,12984.999010959997,134.47124774999975,53496.70040160001 2024-03-27,03:56:47.000,87,11093669,13565,0,1711511806,12984.965329409992,134.45714949000103,53496.65847888 2024-03-27,03:56:48.000,87,11093624,13325,0,1711511807,12984.938384169996,134.43600210000295,53496.67245312001 2024-03-27,03:56:49.000,87,11093634,13605,0,1711511808,12984.904702619991,134.4430512300023,53496.71437584 2024-03-27,03:56:50.000,87,11093663,13365,0,1711511809,12984.850812140001,134.41485471000487,53496.67245312001 2024-03-27,03:56:51.000,87,11093632,13245,0,1711511810,12984.823866899991,134.40780557999824,53496.63751752 2024-03-27,03:56:52.000,87,11093681,13285,0,1711511811,12984.79018535,134.40780557999824,53496.62354328001 2024-03-27,03:56:53.000,87,11093609,13325,0,1711511812,12984.76997642,134.37255993000144,53496.630530400005 2024-03-27,03:56:54.000,87,11093669,13325,0,1711511813,12984.72282224999,134.38665819000016,53496.60258192001 2024-03-27,03:56:55.000,87,11093638,13285,0,1711511814,12984.716085939996,134.3796090600008,53496.581620560006 2024-03-27,03:56:56.000,87,11093603,13245,0,1711511815,12984.66219545999,134.344363410004,53496.560659200004 2024-03-27,03:56:57.000,87,11093667,13325,0,1711511816,12984.574623429995,134.32321601999865,53496.5955948 2024-03-27,03:56:58.000,87,11093620,13405,0,1711511817,12984.56788712,134.33731428000465,53496.581620560006 2024-03-27,03:56:59.000,87,11093703,13325,0,1711511818,12984.52073294999,134.35141254000337,53496.54668496 2024-03-27,03:57:00.000,87,11093611,12965,0,1711511819,12984.50726033,134.32321601999865,53496.5955948 2024-03-27,03:57:01.000,87,11093655,12885,0,1711511820,12984.473578779995,134.3161668899993,53496.55367208001 2024-03-27,03:57:02.000,87,11093645,13285,0,1711511821,12984.42642461,134.28797037000186,53496.560659200004 2024-03-27,03:57:03.000,87,11093598,13005,0,1711511822,12984.453369849994,134.2527247199978,53496.56764632 2024-03-27,03:57:04.000,87,11093669,13285,0,1711511823,12984.412951989994,134.25977385000442,53496.511749360005 2024-03-27,03:57:05.000,87,11093623,13405,0,1711511824,12984.41968829999,134.25977385000442,53496.49777512 2024-03-27,03:57:06.000,87,11093593,13405,0,1711511825,12984.40621568,134.2527247199978,53496.511749360005 2024-03-27,03:57:07.000,87,11093633,13205,0,1711511826,12984.43989722999,134.22452820000035,53496.45585240001 2024-03-27,03:57:08.000,87,11093694,13405,0,1711511827,12984.40621568,134.17518429000484,53496.45585240001 2024-03-27,03:57:09.000,87,11093628,13405,0,1711511828,12984.42642461,134.14698777000012,53496.50476224001 2024-03-27,03:57:10.000,87,11093617,13125,0,1711511829,12984.43989722999,134.1187912500027,53496.413929680006 2024-03-27,03:57:11.000,87,11093643,13165,0,1711511830,12984.453369849994,134.0976438600046,53496.4209168 2024-03-27,03:57:12.000,87,11093636,13005,0,1711511831,12984.433160919994,134.0694473399999,53496.44886528 2024-03-27,03:57:13.000,87,11093647,13725,0,1711511832,12984.433160919994,134.0694473399999,53496.392968320004 2024-03-27,03:57:14.000,87,11093649,12965,0,1711511833,12984.48031508999,134.05534908000118,53496.413929680006 2024-03-27,03:57:15.000,87,11093607,13285,0,1711511834,12984.4870514,134.02010343000438,53496.33707136001 2024-03-27,03:57:16.000,87,11093640,13165,0,1711511835,12984.50052401999,133.9707595200016,53496.392968320004 2024-03-27,03:57:17.000,87,11093608,13285,0,1711511836,12984.46010615999,133.9355138700048,53496.35803272001 2024-03-27,03:57:18.000,87,11093697,13165,0,1711511837,12984.473578779995,133.94256300000416,53496.413929680006 2024-03-27,03:57:19.000,87,11093636,13565,0,1711511838,12984.473578779995,133.90731735000008,53496.33707136001 2024-03-27,03:57:20.000,87,11093633,13445,0,1711511839,12984.46684247,133.8720717000033,53496.31611000001 2024-03-27,03:57:21.000,87,11093611,13245,0,1711511840,12984.493787709995,133.80862953000178,53496.33008424 2024-03-27,03:57:22.000,87,11093622,13485,0,1711511841,12984.493787709995,133.79453127000306,53496.33707136001 2024-03-27,03:57:23.000,87,11093642,13365,0,1711511842,12984.46010615999,133.7874821400037,53496.33008424 2024-03-27,03:57:24.000,87,11093629,13085,0,1711511843,12984.46684247,133.76633474999835,53496.26021304 2024-03-27,03:57:25.000,87,11093590,13485,0,1711511844,12984.473578779995,133.76633474999835,53496.25322592 2024-03-27,03:57:26.000,87,11093640,13245,0,1711511845,12984.46010615999,133.71699084000284,53496.23925168001 2024-03-27,03:57:27.000,87,11093627,13165,0,1711511846,12984.42642461,133.71699084000284,53496.26021304 2024-03-27,03:57:28.000,87,11093674,13365,0,1711511847,12984.40621568,133.66764693000005,53496.23226456 2024-03-27,03:57:29.000,87,11093637,13165,0,1711511848,12984.39947936999,133.6605978000007,53496.2113032 2024-03-27,03:57:30.000,87,11093661,12925,0,1711511849,12984.41968829999,133.6605978000007,53496.16239336 2024-03-27,03:57:31.000,87,11093632,13405,0,1711511850,12984.39947936999,133.65354867000133,53496.19732896001 2024-03-27,03:57:32.000,87,11093630,13285,0,1711511851,12984.40621568,133.63240128000325,53496.19732896001 2024-03-27,03:57:33.000,87,11093666,13125,0,1711511852,12984.386006749999,133.59715562999918,53496.19034184001 2024-03-27,03:57:34.000,87,11093672,13285,0,1711511853,12984.35906150999,133.64649954000197,53496.09950928001 2024-03-27,03:57:35.000,87,11093626,13245,0,1711511854,12984.365797819999,133.59715562999918,53496.09950928001 2024-03-27,03:57:36.000,87,11093609,13365,0,1711511855,12984.33885257999,133.6253521500039,53496.12047064001 2024-03-27,03:57:37.000,87,11093680,13445,0,1711511856,12984.365797819999,133.60420475999854,53496.13444488 2024-03-27,03:57:38.000,87,11093568,13045,0,1711511857,12984.352325199994,133.58305737000046,53496.08553504 2024-03-27,03:57:39.000,87,11093665,13245,0,1711511858,12984.39947936999,133.58305737000046,53496.09252216 2024-03-27,03:57:40.000,87,11093622,13045,0,1711511859,12984.345588889999,133.56190998000238,53496.08553504 2024-03-27,03:57:41.000,87,11093618,13365,0,1711511860,12984.352325199994,133.56190998000238,53496.08553504 2024-03-27,03:57:42.000,87,11093668,13285,0,1711511861,12984.352325199994,133.56190998000238,53496.0366252 2024-03-27,03:57:43.000,87,11093661,13205,0,1711511862,12984.352325199994,133.5266643299983,53496.00168960001 2024-03-27,03:57:44.000,87,11093623,13325,0,1711511863,12984.345588889999,133.55486085000302,53496.02265096001 2024-03-27,03:57:45.000,87,11093621,13005,0,1711511864,12984.33885257999,133.58305737000046,53496.04361232 2024-03-27,03:57:46.000,87,11093614,13285,0,1711511865,12984.345588889999,133.56895911000174,53495.99470248 2024-03-27,03:57:47.000,87,11093631,13445,0,1711511866,12984.345588889999,133.5760082400011,53495.93181840001 2024-03-27,03:57:48.000,87,11093622,13525,0,1711511867,12984.35906150999,133.54781172000366,53495.97374112 2024-03-27,03:57:49.000,87,11093673,13405,0,1711511868,12984.345588889999,133.54781172000366,53495.99470248 2024-03-27,03:57:50.000,87,11093617,13285,0,1711511869,12984.31864364999,133.5266643299983,53495.93181840001 2024-03-27,03:57:51.000,87,11093627,13605,0,1711511870,12984.345588889999,133.5125660699996,53495.93181840001 2024-03-27,03:57:52.000,87,11093594,13205,0,1711511871,12984.325379959999,133.53371345999767,53495.93181840001 2024-03-27,03:57:53.000,87,11093635,13365,0,1711511872,12984.345588889999,133.5407625900043,53495.90386992001 2024-03-27,03:57:54.000,87,11093630,13445,0,1711511873,12984.325379959999,133.5125660699996,53495.959766880005 2024-03-27,03:57:55.000,87,11093625,13245,0,1711511874,12984.298434719989,133.5407625900043,53495.91784416 2024-03-27,03:57:56.000,87,11093633,13165,0,1711511875,12984.278225789989,133.51961519999895,53495.889895680004 2024-03-27,03:57:57.000,87,11093622,13005,0,1711511876,12984.271489479994,133.54781172000366,53495.90386992001 2024-03-27,03:57:58.000,87,11093661,13325,0,1711511877,12984.305171029999,133.51961519999895,53495.93181840001 2024-03-27,03:57:59.000,87,11093639,13205,0,1711511878,12984.278225789989,133.5407625900043,53495.8968828 2024-03-27,03:58:00.000,87,11093663,13125,0,1711511879,12984.278225789989,133.5266643299983,53495.86893432 2024-03-27,03:58:01.000,87,11093656,13365,0,1711511880,12984.278225789989,133.5266643299983,53495.82002448 2024-03-27,03:58:02.000,87,11093598,13365,0,1711511881,12984.237807929989,133.51961519999895,53495.83399872001 2024-03-27,03:58:03.000,87,11093595,13165,0,1711511882,12984.271489479994,133.50551694000023,53495.83399872001 2024-03-27,03:58:04.000,87,11093650,13485,0,1711511883,12984.244544239999,133.51961519999895,53495.77810176 2024-03-27,03:58:05.000,87,11093632,13405,0,1711511884,12984.251280549994,133.49846781000088,53495.76412752001 2024-03-27,03:58:06.000,87,11093624,13605,0,1711511885,12984.204126379998,133.5266643299983,53495.72919192 2024-03-27,03:58:07.000,87,11093667,13365,0,1711511886,12984.210862689994,133.48436955000216,53495.75015328 2024-03-27,03:58:08.000,87,11093652,13285,0,1711511887,12984.204126379998,133.4773204200028,53495.73617904001 2024-03-27,03:58:09.000,87,11093629,13165,0,1711511888,12984.183917449998,133.45617303000472,53495.792076000005 2024-03-27,03:58:10.000,87,11093636,12845,0,1711511889,12984.217598999989,133.46322216000408,53495.72919192 2024-03-27,03:58:11.000,87,11093651,13445,0,1711511890,12984.258016859989,133.43502563999937,53495.77810176 2024-03-27,03:58:12.000,87,11093657,13405,0,1711511891,12984.244544239999,133.40682912000193,53495.76412752001 2024-03-27,03:58:13.000,87,11093586,13365,0,1711511892,12984.251280549994,133.3927308600032,53495.71521768001 2024-03-27,03:58:14.000,87,11093670,13565,0,1711511893,12984.278225789989,133.3927308600032,53495.72919192 2024-03-27,03:58:15.000,87,11093643,13365,0,1711511894,12984.271489479994,133.37158346999786,53495.72919192 2024-03-27,03:58:16.000,87,11093640,13245,0,1711511895,12984.278225789989,133.35043607999978,53495.69425632001 2024-03-27,03:58:17.000,87,11093659,13165,0,1711511896,12984.305171029999,133.34338695000042,53495.70124344 2024-03-27,03:58:18.000,87,11093610,13205,0,1711511897,12984.311907339994,133.32223956000234,53495.6523336 2024-03-27,03:58:19.000,87,11093701,13285,0,1711511898,12984.332116269994,133.31519043000299,53495.70124344 2024-03-27,03:58:20.000,87,11093605,13205,0,1711511899,12984.365797819999,133.30814130000363,53495.63137224 2024-03-27,03:58:21.000,87,11093655,13525,0,1711511900,12984.386006749999,133.2940430400049,53495.65932072 2024-03-27,03:58:22.000,87,11093661,13445,0,1711511901,12984.43989722999,133.24469913000212,53495.64534648001 2024-03-27,03:58:23.000,87,11093641,13205,0,1711511902,12984.46684247,133.25174826000148,53495.68726920001 2024-03-27,03:58:24.000,87,11093641,13445,0,1711511903,12984.493787709995,133.23765000000276,53495.673294960005 2024-03-27,03:58:25.000,87,11093607,13045,0,1711511904,12984.513996639995,133.2306008700034,53495.673294960005 2024-03-27,03:58:26.000,87,11093681,13365,0,1711511905,12984.54767819,133.21650261000468,53495.70124344 2024-03-27,03:58:27.000,87,11093600,13285,0,1711511906,12984.58135973999,133.19535521999933,53495.68726920001 2024-03-27,03:58:28.000,87,11093658,13405,0,1711511907,12984.58135973999,133.18830608999997,53495.63835936 2024-03-27,03:58:29.000,87,11093659,13165,0,1711511908,12984.615041289995,133.15306044000317,53495.64534648001 2024-03-27,03:58:30.000,87,11093591,13205,0,1711511909,12984.64198652999,133.1671587000019,53495.72919192 2024-03-27,03:58:31.000,87,11093645,13445,0,1711511910,12984.62177759999,133.16010957000253,53495.6523336 2024-03-27,03:58:32.000,87,11093646,13325,0,1711511911,12984.68240438999,133.12486391999846,53495.69425632001 2024-03-27,03:58:33.000,87,11093591,12925,0,1711511912,12984.68240438999,133.1178147899991,53495.624385120005 2024-03-27,03:58:34.000,87,11093645,13405,0,1711511913,12984.716085939996,133.0825691400023,53495.66630784001 2024-03-27,03:58:35.000,87,11093631,13205,0,1711511914,12984.736294869996,133.08961827000167,53495.58944952 2024-03-27,03:58:36.000,87,11093602,13605,0,1711511915,12984.783449039991,133.04732348999823,53495.673294960005 2024-03-27,03:58:37.000,87,11093588,13485,0,1711511916,12984.74303117999,133.06142175000423,53495.66630784001 2024-03-27,03:58:38.000,87,11093646,13125,0,1711511917,12984.79018535,133.05437262000487,53495.71521768001 2024-03-27,03:58:39.000,87,11093648,13205,0,1711511918,12984.79018535,133.05437262000487,53495.68028208 2024-03-27,03:58:40.000,87,11093616,13445,0,1711511919,12984.783449039991,133.05437262000487,53495.70823056 2024-03-27,03:58:41.000,87,11093679,13285,0,1711511920,12984.776712729996,133.04027435999888,53495.68726920001 2024-03-27,03:58:42.000,87,11093621,13405,0,1711511921,12984.79018535,133.0191269700008,53495.722204800004 2024-03-27,03:58:43.000,87,11093620,13285,0,1711511922,12984.79018535,133.02617610000016,53495.68726920001 2024-03-27,03:58:44.000,87,11093633,13365,0,1711511923,12984.76324010999,132.99797958000272,53495.70124344 2024-03-27,03:58:45.000,87,11093589,13005,0,1711511924,12984.736294869996,133.05437262000487,53495.70124344 2024-03-27,03:58:46.000,87,11093630,13445,0,1711511925,12984.72955856,133.01207784000144,53495.743166160006 2024-03-27,03:58:47.000,87,11093594,13365,0,1711511926,12984.72955856,133.04027435999888,53495.70823056 2024-03-27,03:58:48.000,87,11093651,13725,0,1711511927,12984.6891407,133.05437262000487,53495.71521768001 2024-03-27,03:58:49.000,87,11093647,13245,0,1711511928,12984.675668079995,133.06142175000423,53495.70124344 2024-03-27,03:58:50.000,87,11093642,13365,0,1711511929,12984.66219545999,133.0825691400023,53495.70823056 2024-03-27,03:58:51.000,87,11093631,13285,0,1711511930,12984.66219545999,133.0684708800036,53495.71521768001 2024-03-27,03:58:52.000,87,11093655,13245,0,1711511931,12984.66219545999,133.06142175000423,53495.72919192 2024-03-27,03:58:53.000,87,11093607,13405,0,1711511932,12984.655459149995,133.0684708800036,53495.722204800004 2024-03-27,03:58:54.000,87,11093658,13125,0,1711511933,12984.615041289995,133.03322522999952,53495.722204800004 2024-03-27,03:58:55.000,87,11093596,13445,0,1711511934,12984.594832359995,133.08961827000167,53495.743166160006 2024-03-27,03:58:56.000,87,11093666,13285,0,1711511935,12984.62177759999,133.0684708800036,53495.69425632001 2024-03-27,03:58:57.000,87,11093667,13685,0,1711511936,12984.58809605,133.08961827000167,53495.70124344 2024-03-27,03:58:58.000,87,11093652,13565,0,1711511937,12984.594832359995,133.08961827000167,53495.63137224 2024-03-27,03:58:59.000,87,11093662,13365,0,1711511938,12984.58135973999,133.05437262000487,53495.65932072 2024-03-27,03:59:00.000,87,11093649,13405,0,1711511939,12984.60830498,133.08961827000167,53495.673294960005 2024-03-27,03:59:01.000,87,11093685,13445,0,1711511940,12984.58135973999,133.07552001000295,53495.64534648001 2024-03-27,03:59:02.000,87,11093639,13485,0,1711511941,12984.615041289995,133.06142175000423,53495.63835936 2024-03-27,03:59:03.000,87,11093641,13165,0,1711511942,12984.60156866999,133.08961827000167,53495.61739800001 2024-03-27,03:59:04.000,87,11093673,13405,0,1711511943,12984.62177759999,133.04732348999823,53495.69425632001 2024-03-27,03:59:05.000,87,11093633,12925,0,1711511944,12984.62177759999,133.07552001000295,53495.64534648001 2024-03-27,03:59:06.000,87,11093650,13605,0,1711511945,12984.66893177,133.0825691400023,53495.624385120005 2024-03-27,03:59:07.000,87,11093651,13445,0,1711511946,12984.68240438999,133.10371653000038,53495.68028208 2024-03-27,03:59:08.000,87,11093616,13085,0,1711511947,12984.70934963,133.15306044000317,53495.63137224 2024-03-27,03:59:09.000,87,11093656,13245,0,1711511948,12984.70261331999,133.13191304999782,53495.6523336 2024-03-27,03:59:10.000,87,11093630,13085,0,1711511949,12984.74976749,133.13191304999782,53495.63137224 2024-03-27,03:59:11.000,87,11093671,13285,0,1711511950,12984.74303117999,133.15306044000317,53495.63137224 2024-03-27,03:59:12.000,87,11093622,13245,0,1711511951,12984.72955856,133.17420783000125,53495.61041088 2024-03-27,03:59:13.000,87,11093638,13565,0,1711511952,12984.79018535,133.17420783000125,53495.61041088 2024-03-27,03:59:14.000,87,11093634,13485,0,1711511953,12984.796921659996,133.18830608999997,53495.64534648001 2024-03-27,03:59:15.000,87,11093570,13525,0,1711511954,12984.83060321,133.21650261000468,53495.65932072 2024-03-27,03:59:16.000,87,11093642,13085,0,1711511955,12984.871021070001,133.2306008700034,53495.61739800001 2024-03-27,03:59:17.000,87,11093638,13365,0,1711511956,12984.817130589996,133.2306008700034,53495.66630784001 2024-03-27,03:59:18.000,87,11093673,13205,0,1711511957,12984.897966309996,133.2799447799989,53495.673294960005 2024-03-27,03:59:19.000,87,11093645,13285,0,1711511958,12984.918175239996,133.28699390999827,53495.63137224 2024-03-27,03:59:20.000,87,11093638,13405,0,1711511959,12984.958593099997,133.30814130000363,53495.61041088 2024-03-27,03:59:21.000,87,11093613,13405,0,1711511960,12984.965329409992,133.2940430400049,53495.6523336 2024-03-27,03:59:22.000,87,11093696,13605,0,1711511961,12985.005747269992,133.30814130000363,53495.68028208 2024-03-27,03:59:23.000,87,11093673,13445,0,1711511962,12985.012483580002,133.31519043000299,53495.71521768001 2024-03-27,03:59:24.000,87,11093645,13285,0,1711511963,12984.999010959997,133.30109217000427,53495.70124344 2024-03-27,03:59:25.000,87,11093666,13445,0,1711511964,12985.025956199992,133.31519043000299,53495.71521768001 2024-03-27,03:59:26.000,87,11093647,13245,0,1711511965,12985.073110370002,133.2940430400049,53495.68726920001 2024-03-27,03:59:27.000,87,11093696,13245,0,1711511966,12985.073110370002,133.30814130000363,53495.68726920001 2024-03-27,03:59:28.000,87,11093638,13365,0,1711511967,12985.059637749997,133.3292886900017,53495.73617904001 2024-03-27,03:59:29.000,87,11093636,12925,0,1711511968,12985.093319300002,133.2799447799989,53495.7571404 2024-03-27,03:59:30.000,87,11093639,13245,0,1711511969,12985.113528230002,133.2940430400049,53495.722204800004 2024-03-27,03:59:31.000,87,11093689,13245,0,1711511970,12985.140473469997,133.27289564999955,53495.72919192 2024-03-27,03:59:32.000,87,11093672,13285,0,1711511971,12985.147209779992,133.32223956000234,53495.7571404 2024-03-27,03:59:33.000,87,11093607,13445,0,1711511972,12985.113528230002,133.30814130000363,53495.743166160006 2024-03-27,03:59:34.000,87,11093673,13085,0,1711511973,12985.140473469997,133.30814130000363,53495.77810176 2024-03-27,03:59:35.000,87,11093599,13485,0,1711511974,12985.174155020002,133.31519043000299,53495.77810176 2024-03-27,03:59:36.000,87,11093626,13245,0,1711511975,12985.153946090002,133.2940430400049,53495.743166160006 2024-03-27,03:59:37.000,87,11093626,13405,0,1711511976,12985.133737160002,133.30109217000427,53495.7571404 2024-03-27,03:59:38.000,87,11093627,13205,0,1711511977,12985.127000849992,133.30109217000427,53495.77111464 2024-03-27,03:59:39.000,87,11093639,13605,0,1711511978,12985.133737160002,133.27289564999955,53495.79906312 2024-03-27,03:59:40.000,87,11093637,13325,0,1711511979,12985.093319300002,133.30109217000427,53495.79906312 2024-03-27,03:59:41.000,87,11093638,13205,0,1711511980,12985.100055609997,133.2940430400049,53495.792076000005 2024-03-27,03:59:42.000,87,11093650,13285,0,1711511981,12985.106791919992,133.30814130000363,53495.86893432 2024-03-27,03:59:43.000,87,11093652,13165,0,1711511982,12985.032692510002,133.3292886900017,53495.81303736001 2024-03-27,03:59:44.000,87,11093658,13085,0,1711511983,12985.052901440002,133.34338695000042,53495.78508888001 2024-03-27,03:59:45.000,87,11093590,13165,0,1711511984,12984.992274650001,133.38568173000385,53495.840985840005 2024-03-27,03:59:46.000,87,11093645,13125,0,1711511985,12985.005747269992,133.3645343399985,53495.83399872001 2024-03-27,03:59:47.000,87,11093620,13245,0,1711511986,12984.999010959997,133.3645343399985,53495.78508888001 2024-03-27,03:59:48.000,87,11093638,13485,0,1711511987,12984.972065720001,133.38568173000385,53495.83399872001 2024-03-27,03:59:49.000,87,11093614,13285,0,1711511988,12984.924911549992,133.4138782500013,53495.81303736001 2024-03-27,03:59:50.000,87,11093617,13445,0,1711511989,12984.945120479992,133.46322216000408,53495.80605024 2024-03-27,03:59:51.000,87,11093657,13605,0,1711511990,12984.958593099997,133.44207476999873,53495.840985840005 2024-03-27,03:59:52.000,87,11093647,13485,0,1711511991,12984.897966309996,133.42797651,53495.840985840005 2024-03-27,03:59:53.000,87,11093652,13525,0,1711511992,12984.924911549992,133.44912389999809,53495.82002448 2024-03-27,03:59:54.000,87,11093612,13365,0,1711511993,12984.924911549992,133.45617303000472,53495.86194720001 2024-03-27,03:59:55.000,87,11093621,13365,0,1711511994,12984.897966309996,133.47027129000344,53495.840985840005 2024-03-27,03:59:56.000,87,11093629,13525,0,1711511995,12984.938384169996,133.46322216000408,53495.85496008001 2024-03-27,03:59:57.000,87,11093650,13485,0,1711511996,12984.891230000001,133.4773204200028,53495.840985840005 2024-03-27,03:59:58.000,87,11093622,13725,0,1711511997,12984.877757379996,133.48436955000216,53495.80605024 2024-03-27,03:59:59.000,87,11093616,13285,0,1711511998,12984.904702619991,133.48436955000216,53495.84797296 2024-03-27,04:00:00.000,87,11093623,13365,0,1711511999,12984.918175239996,133.49141868000152,53495.79906312 2024-03-27,04:00:01.000,87,11093597,13405,0,1711512000,12984.958593099997,133.49846781000088,53495.840985840005 2024-03-27,04:00:02.000,87,11093652,13125,0,1711512001,12984.951856790001,133.48436955000216,53495.88290856001 2024-03-27,04:00:03.000,87,11093627,13525,0,1711512002,12984.978802029997,133.51961519999895,53495.84797296 2024-03-27,04:00:04.000,87,11093640,13285,0,1711512003,12985.005747269992,133.50551694000023,53495.84797296 2024-03-27,04:00:05.000,87,11093647,13645,0,1711512004,12985.025956199992,133.51961519999895,53495.86893432 2024-03-27,04:00:06.000,87,11093644,13405,0,1711512005,12985.073110370002,133.48436955000216,53495.86893432 2024-03-27,04:00:07.000,87,11093633,13445,0,1711512006,12985.113528230002,133.46322216000408,53495.792076000005 2024-03-27,04:00:08.000,87,11093631,13165,0,1711512007,12985.113528230002,133.48436955000216,53495.82002448 2024-03-27,04:00:09.000,87,11093642,13285,0,1711512008,12985.160682399997,133.50551694000023,53495.84797296 2024-03-27,04:00:10.000,87,11093576,13445,0,1711512009,12985.180891329997,133.4773204200028,53495.83399872001 2024-03-27,04:00:11.000,87,11093688,13285,0,1711512010,12985.275199670003,133.47027129000344,53495.80605024 2024-03-27,04:00:12.000,87,11093578,13445,0,1711512011,12985.288672289993,133.48436955000216,53495.79906312 2024-03-27,04:00:13.000,87,11093626,13165,0,1711512012,12985.349299079993,133.49141868000152,53495.82002448 2024-03-27,04:00:14.000,87,11093647,13445,0,1711512013,12985.369508009993,133.49141868000152,53495.840985840005 2024-03-27,04:00:15.000,87,11093602,13565,0,1711512014,12985.369508009993,133.51961519999895,53495.78508888001 2024-03-27,04:00:16.000,87,11093665,13165,0,1711512015,12985.423398489998,133.46322216000408,53495.85496008001 2024-03-27,04:00:17.000,87,11093629,13325,0,1711512016,12985.457080039989,133.45617303000472,53495.81303736001 2024-03-27,04:00:18.000,87,11093678,13605,0,1711512017,12985.504234209999,133.49141868000152,53495.85496008001 2024-03-27,04:00:19.000,87,11093592,13405,0,1711512018,12985.53791575999,133.4773204200028,53495.83399872001 2024-03-27,04:00:20.000,87,11093602,13245,0,1711512019,12985.591806239994,133.45617303000472,53495.82002448 2024-03-27,04:00:21.000,87,11093579,13405,0,1711512020,12985.63896040999,133.4773204200028,53495.79906312 2024-03-27,04:00:22.000,87,11093637,13165,0,1711512021,12985.65916933999,133.48436955000216,53495.840985840005 2024-03-27,04:00:23.000,87,11093603,13365,0,1711512022,12985.71979612999,133.4773204200028,53495.86194720001 2024-03-27,04:00:24.000,87,11093643,13445,0,1711512023,12985.71979612999,133.51961519999895,53495.87592144 2024-03-27,04:00:25.000,87,11093656,13125,0,1711512024,12985.7669503,133.51961519999895,53495.88290856001 2024-03-27,04:00:26.000,87,11093616,13165,0,1711512025,12985.78042291999,133.49141868000152,53495.84797296 2024-03-27,04:00:27.000,87,11093617,13325,0,1711512026,12985.76021398999,133.51961519999895,53495.82002448 2024-03-27,04:00:28.000,87,11093615,13085,0,1711512027,12985.78715923,133.51961519999895,53495.85496008001 2024-03-27,04:00:29.000,87,11093642,13565,0,1711512028,12985.80736816,133.5407625900043,53495.91784416 2024-03-27,04:00:30.000,87,11093654,13325,0,1711512029,12985.834313399995,133.5407625900043,53495.8968828 2024-03-27,04:00:31.000,87,11093627,13445,0,1711512030,12985.80063184999,133.55486085000302,53495.81303736001 2024-03-27,04:00:32.000,87,11093617,13405,0,1711512031,12985.80736816,133.56190998000238,53495.77810176 2024-03-27,04:00:33.000,87,11093622,13365,0,1711512032,12985.854522329995,133.56190998000238,53495.840985840005 2024-03-27,04:00:34.000,87,11093641,13165,0,1711512033,12985.854522329995,133.60420475999854,53495.840985840005 2024-03-27,04:00:35.000,87,11093627,13245,0,1711512034,12985.86799495,133.59715562999918,53495.83399872001 2024-03-27,04:00:36.000,87,11093606,13765,0,1711512035,12985.874731259995,133.63240128000325,53495.84797296 2024-03-27,04:00:37.000,87,11093672,13085,0,1711512036,12985.86125863999,133.6253521500039,53495.84797296 2024-03-27,04:00:38.000,87,11093639,13245,0,1711512037,12985.834313399995,133.63240128000325,53495.87592144 2024-03-27,04:00:39.000,87,11093647,13525,0,1711512038,12985.82757709,133.61830302000453,53495.80605024 2024-03-27,04:00:40.000,87,11093636,13205,0,1711512039,12985.82757709,133.6746960599994,53495.86893432 2024-03-27,04:00:41.000,87,11093627,13285,0,1711512040,12985.84104970999,133.69584345000476,53495.91784416 2024-03-27,04:00:42.000,87,11093693,13285,0,1711512041,12985.82757709,133.70994171000348,53495.85496008001 2024-03-27,04:00:43.000,87,11093674,13525,0,1711512042,12985.80063184999,133.7381382300009,53495.86194720001 2024-03-27,04:00:44.000,87,11093619,13245,0,1711512043,12985.78042291999,133.75223648999963,53495.86893432 2024-03-27,04:00:45.000,87,11093612,13405,0,1711512044,12985.78715923,133.7874821400037,53495.84797296 2024-03-27,04:00:46.000,87,11093616,13205,0,1711512045,12985.80063184999,133.8227277900005,53495.910857040006 2024-03-27,04:00:47.000,87,11093633,13485,0,1711512046,12985.753477679995,133.81567866000114,53495.87592144 2024-03-27,04:00:48.000,87,11093597,13445,0,1711512047,12985.80063184999,133.85092430999794,53495.91784416 2024-03-27,04:00:49.000,87,11093634,13805,0,1711512048,12985.78715923,133.84387517999858,53495.910857040006 2024-03-27,04:00:50.000,87,11093634,13405,0,1711512049,12985.80063184999,133.90731735000008,53495.8968828 2024-03-27,04:00:51.000,87,11093696,13245,0,1711512050,12985.814104469995,133.94256300000416,53495.94579264 2024-03-27,04:00:52.000,87,11093629,13805,0,1711512051,12985.834313399995,133.91436647999944,53495.92483128 2024-03-27,04:00:53.000,87,11093646,13845,0,1711512052,12985.82757709,133.9707595200016,53495.8968828 2024-03-27,04:00:54.000,87,11093691,13445,0,1711512053,12985.854522329995,133.99190690999967,53495.959766880005 2024-03-27,04:00:55.000,87,11093666,13325,0,1711512054,12985.814104469995,133.9848577800003,53495.8968828 2024-03-27,04:00:56.000,87,11093579,13605,0,1711512055,12985.86799495,134.01305429999775,53495.91784416 2024-03-27,04:00:57.000,87,11093651,13285,0,1711512056,12985.88146756999,134.02010343000438,53495.97374112 2024-03-27,04:00:58.000,87,11093597,13245,0,1711512057,12985.915149119995,134.07649646999926,53495.8968828 2024-03-27,04:00:59.000,87,11093637,13205,0,1711512058,12985.94209435999,134.06239821000054,53495.93880552 2024-03-27,04:01:00.000,87,11093628,13285,0,1711512059,12985.915149119995,134.05534908000118,53495.966754 2024-03-27,04:01:01.000,87,11093625,13605,0,1711512060,12985.92862174,134.08354559999862,53495.99470248 2024-03-27,04:01:02.000,87,11093641,13445,0,1711512061,12985.94883067,134.10469299000397,53495.97374112 2024-03-27,04:01:03.000,87,11093645,12925,0,1711512062,12985.955566979996,134.07649646999926,53496.06457368 2024-03-27,04:01:04.000,87,11093651,13085,0,1711512063,12986.002721149991,134.07649646999926,53496.02963808001 2024-03-27,04:01:05.000,87,11093626,13365,0,1711512064,12986.00945746,134.06239821000054,53496.04361232 2024-03-27,04:01:06.000,87,11093653,13405,0,1711512065,12986.063347939991,134.09059472999797,53496.0366252 2024-03-27,04:01:07.000,87,11093625,13445,0,1711512066,12986.04987532,134.0976438600046,53496.0366252 2024-03-27,04:01:08.000,87,11093649,13165,0,1711512067,12986.076820559996,134.06239821000054,53496.057586560004 2024-03-27,04:01:09.000,87,11093645,13205,0,1711512068,12986.097029489996,134.08354559999862,53496.08553504 2024-03-27,04:01:10.000,87,11093630,13365,0,1711512069,12986.083556869991,134.07649646999926,53496.11348352 2024-03-27,04:01:11.000,87,11093618,13205,0,1711512070,12986.144183659992,134.0976438600046,53496.127457760005 2024-03-27,04:01:12.000,87,11093677,13165,0,1711512071,12986.123974729991,134.0976438600046,53496.11348352 2024-03-27,04:01:13.000,87,11093623,13245,0,1711512072,12986.144183659992,134.09059472999797,53496.13444488 2024-03-27,04:01:14.000,87,11093627,13165,0,1711512073,12986.144183659992,134.08354559999862,53496.127457760005 2024-03-27,04:01:15.000,87,11093626,13045,0,1711512074,12986.211546760002,134.08354559999862,53496.141432 2024-03-27,04:01:16.000,87,11093629,13405,0,1711512075,12986.225019379992,134.04829995000182,53496.176367600005 2024-03-27,04:01:17.000,87,11093637,12925,0,1711512076,12986.231755690002,134.06239821000054,53496.23925168001 2024-03-27,04:01:18.000,87,11093657,13325,0,1711512077,12986.204810449992,134.06239821000054,53496.246238800006 2024-03-27,04:01:19.000,87,11093664,13365,0,1711512078,12986.218283069997,134.06239821000054,53496.16938048001 2024-03-27,04:01:20.000,87,11093639,13245,0,1711512079,12986.272173550002,134.0694473399999,53496.23226456 2024-03-27,04:01:21.000,87,11093688,13285,0,1711512080,12986.285646169992,134.06239821000054,53496.26021304 2024-03-27,04:01:22.000,87,11093657,13365,0,1711512081,12986.305855099992,134.05534908000118,53496.23226456 2024-03-27,04:01:23.000,87,11093666,13405,0,1711512082,12986.312591410002,134.04125082000246,53496.27418728 2024-03-27,04:01:24.000,87,11093653,13165,0,1711512083,12986.312591410002,134.04125082000246,53496.26720016001 2024-03-27,04:01:25.000,87,11093629,13045,0,1711512084,12986.312591410002,134.04125082000246,53496.26021304 2024-03-27,04:01:26.000,87,11093657,13045,0,1711512085,12986.299118789997,134.07649646999926,53496.26720016001 2024-03-27,04:01:27.000,87,11093691,13365,0,1711512086,12986.346272959992,134.04829995000182,53496.28816152001 2024-03-27,04:01:28.000,87,11093588,13165,0,1711512087,12986.305855099992,134.0976438600046,53496.30912288 2024-03-27,04:01:29.000,87,11093681,13245,0,1711512088,12986.359745579997,134.08354559999862,53496.28816152001 2024-03-27,04:01:30.000,87,11093668,13245,0,1711512089,12986.339536649997,134.0694473399999,53496.27418728 2024-03-27,04:01:31.000,87,11093677,13405,0,1711512090,12986.393427130002,134.09059472999797,53496.23226456 2024-03-27,04:01:32.000,87,11093658,13245,0,1711512091,12986.386690819993,134.0694473399999,53496.2811744 2024-03-27,04:01:33.000,87,11093644,13485,0,1711512092,12986.433844990002,134.08354559999862,53496.33008424 2024-03-27,04:01:34.000,87,11093651,13165,0,1711512093,12986.420372369997,134.09059472999797,53496.27418728 2024-03-27,04:01:35.000,87,11093620,13165,0,1711512094,12986.454053920002,134.08354559999862,53496.28816152001 2024-03-27,04:01:36.000,87,11093649,13325,0,1711512095,12986.474262850003,134.1187912500027,53496.27418728 2024-03-27,04:01:37.000,87,11093678,13085,0,1711512096,12986.494471780003,134.10469299000397,53496.30912288 2024-03-27,04:01:38.000,87,11093647,13405,0,1711512097,12986.501208089998,134.10469299000397,53496.33008424 2024-03-27,04:01:39.000,87,11093634,13325,0,1711512098,12986.555098569988,134.10469299000397,53496.32309712 2024-03-27,04:01:40.000,87,11093693,13125,0,1711512099,12986.561834879998,134.08354559999862,53496.344058480005 2024-03-27,04:01:41.000,87,11093588,13285,0,1711512100,12986.615725359989,134.09059472999797,53496.36501984001 2024-03-27,04:01:42.000,87,11093640,13285,0,1711512101,12986.608989049993,134.0694473399999,53496.35803272001 2024-03-27,04:01:43.000,87,11093631,13205,0,1711512102,12986.622461669998,134.10469299000397,53496.33707136001 2024-03-27,04:01:44.000,87,11093601,13245,0,1711512103,12986.622461669998,134.0976438600046,53496.33008424 2024-03-27,04:01:45.000,87,11093662,13445,0,1711512104,12986.642670599998,134.09059472999797,53496.3510456 2024-03-27,04:01:46.000,87,11093604,13405,0,1711512105,12986.683088459999,134.10469299000397,53496.392968320004 2024-03-27,04:01:47.000,87,11093675,12805,0,1711512106,12986.669615839994,134.11174212000333,53496.413929680006 2024-03-27,04:01:48.000,87,11093617,13645,0,1711512107,12986.656143219989,134.08354559999862,53496.38598120001 2024-03-27,04:01:49.000,87,11093672,13365,0,1711512108,12986.683088459999,134.10469299000397,53496.37899408 2024-03-27,04:01:50.000,87,11093658,13125,0,1711512109,12986.689824769994,134.10469299000397,53496.39995544 2024-03-27,04:01:51.000,87,11093637,12845,0,1711512110,12986.676352149989,134.13993864000076,53496.392968320004 2024-03-27,04:01:52.000,87,11093665,13245,0,1711512111,12986.723506319999,134.1328895100014,53496.39995544 2024-03-27,04:01:53.000,87,11093650,13525,0,1711512112,12986.683088459999,134.12584038000205,53496.38598120001 2024-03-27,04:01:54.000,87,11093663,13045,0,1711512113,12986.689824769994,134.12584038000205,53496.43489104001 2024-03-27,04:01:55.000,87,11093603,13205,0,1711512114,12986.649406909994,134.1328895100014,53496.40694256001 2024-03-27,04:01:56.000,87,11093617,13405,0,1711512115,12986.649406909994,134.1187912500027,53496.44886528 2024-03-27,04:01:57.000,87,11093586,13245,0,1711512116,12986.649406909994,134.1328895100014,53496.462839520005 2024-03-27,04:01:58.000,87,11093651,13165,0,1711512117,12986.635934289989,134.12584038000205,53496.4209168 2024-03-27,04:01:59.000,87,11093590,13125,0,1711512118,12986.595516429988,134.0976438600046,53496.44187816 2024-03-27,04:02:00.000,87,11093635,13285,0,1711512119,12986.629197979993,134.0976438600046,53496.50476224001 2024-03-27,04:02:01.000,87,11093634,13285,0,1711512120,12986.595516429988,134.15403689999948,53496.44886528 2024-03-27,04:02:02.000,87,11093623,13205,0,1711512121,12986.608989049993,134.13993864000076,53496.53271072001 2024-03-27,04:02:03.000,87,11093611,13165,0,1711512122,12986.602252739998,134.12584038000205,53496.462839520005 2024-03-27,04:02:04.000,87,11093633,13205,0,1711512123,12986.541625949998,134.1328895100014,53496.49777512 2024-03-27,04:02:05.000,87,11093633,13245,0,1711512124,12986.541625949998,134.13993864000076,53496.49777512 2024-03-27,04:02:06.000,87,11093626,13405,0,1711512125,12986.528153329993,134.09059472999797,53496.49777512 2024-03-27,04:02:07.000,87,11093631,13445,0,1711512126,12986.528153329993,134.10469299000397,53496.51873648 2024-03-27,04:02:08.000,87,11093656,13285,0,1711512127,12986.561834879998,134.09059472999797,53496.53271072001 2024-03-27,04:02:09.000,87,11093642,13125,0,1711512128,12986.555098569988,134.11174212000333,53496.48380088001 2024-03-27,04:02:10.000,87,11093611,13565,0,1711512129,12986.534889639988,134.08354559999862,53496.52572360001 2024-03-27,04:02:11.000,87,11093658,13125,0,1711512130,12986.528153329993,134.04829995000182,53496.52572360001 2024-03-27,04:02:12.000,87,11093646,13405,0,1711512131,12986.541625949998,134.04829995000182,53496.53271072001 2024-03-27,04:02:13.000,87,11093602,13485,0,1711512132,12986.534889639988,134.0342016900031,53496.51873648 2024-03-27,04:02:14.000,87,11093630,13325,0,1711512133,12986.521417019998,134.01305429999775,53496.51873648 2024-03-27,04:02:15.000,87,11093607,13405,0,1711512134,12986.548362259993,134.01305429999775,53496.51873648 2024-03-27,04:02:16.000,87,11093647,13245,0,1711512135,12986.514680709988,133.9848577800003,53496.54668496 2024-03-27,04:02:17.000,87,11093626,13285,0,1711512136,12986.507944399993,133.97780865000095,53496.52572360001 2024-03-27,04:02:18.000,87,11093625,12965,0,1711512137,12986.521417019998,133.97780865000095,53496.511749360005 2024-03-27,04:02:19.000,87,11093670,13245,0,1711512138,12986.501208089998,133.9848577800003,53496.48380088001 2024-03-27,04:02:20.000,87,11093587,13125,0,1711512139,12986.454053920002,133.94961213000352,53496.47681376 2024-03-27,04:02:21.000,87,11093613,13005,0,1711512140,12986.400163439997,133.94961213000352,53496.42790392 2024-03-27,04:02:22.000,87,11093646,13245,0,1711512141,12986.359745579997,133.90731735000008,53496.413929680006 2024-03-27,04:02:23.000,87,11093614,13285,0,1711512142,12986.379954509997,133.9214156099988,53496.45585240001 2024-03-27,04:02:24.000,87,11093609,13245,0,1711512143,12986.299118789997,133.8720717000033,53496.43489104001 2024-03-27,04:02:25.000,87,11093623,13285,0,1711512144,12986.285646169992,133.87912083000265,53496.42790392 2024-03-27,04:02:26.000,87,11093609,13285,0,1711512145,12986.251964620002,133.886169960002,53496.42790392 2024-03-27,04:02:27.000,87,11093660,13325,0,1711512146,12986.251964620002,133.886169960002,53496.43489104001 2024-03-27,04:02:28.000,87,11093596,13565,0,1711512147,12986.177865209997,133.87912083000265,53496.344058480005 2024-03-27,04:02:29.000,87,11093623,13485,0,1711512148,12986.171128900001,133.886169960002,53496.3510456 2024-03-27,04:02:30.000,87,11093608,13405,0,1711512149,12986.110502110001,133.886169960002,53496.36501984001 2024-03-27,04:02:31.000,87,11093619,13485,0,1711512150,12986.090293180001,133.90026822000073,53496.37899408 2024-03-27,04:02:32.000,87,11093648,13445,0,1711512151,12986.022930079991,133.91436647999944,53496.32309712 2024-03-27,04:02:33.000,87,11093640,13045,0,1711512152,12985.9690396,133.90026822000073,53496.32309712 2024-03-27,04:02:34.000,87,11093670,13085,0,1711512153,12985.975775909996,133.90026822000073,53496.30912288 2024-03-27,04:02:35.000,87,11093608,13325,0,1711512154,12985.92188542999,133.90026822000073,53496.3510456 2024-03-27,04:02:36.000,87,11093639,13445,0,1711512155,12985.84778602,133.90731735000008,53496.295148640005 2024-03-27,04:02:37.000,87,11093663,13445,0,1711512156,12985.814104469995,133.9355138700048,53496.23925168001 2024-03-27,04:02:38.000,87,11093598,13005,0,1711512157,12985.753477679995,133.9707595200016,53496.225277440004 2024-03-27,04:02:39.000,87,11093603,13285,0,1711512158,12985.753477679995,133.96371039000223,53496.23226456 2024-03-27,04:02:40.000,87,11093599,13325,0,1711512159,12985.69958719999,133.94961213000352,53496.20431608 2024-03-27,04:02:41.000,87,11093632,13125,0,1711512160,12985.66590565,133.9707595200016,53496.20431608 2024-03-27,04:02:42.000,87,11093623,13405,0,1711512161,12985.612015169994,133.9707595200016,53496.16938048001 2024-03-27,04:02:43.000,87,11093624,13205,0,1711512162,12985.62548779,133.9848577800003,53496.20431608 2024-03-27,04:02:44.000,87,11093635,13245,0,1711512163,12985.571597309994,134.0060051699984,53496.14841912001 2024-03-27,04:02:45.000,87,11093590,13205,0,1711512164,12985.53791575999,134.0060051699984,53496.16938048001 2024-03-27,04:02:46.000,87,11093646,13085,0,1711512165,12985.517706829989,134.01305429999775,53496.1064964 2024-03-27,04:02:47.000,87,11093605,13405,0,1711512166,12985.490761589994,134.04125082000246,53496.057586560004 2024-03-27,04:02:48.000,87,11093615,13365,0,1711512167,12985.477288969989,134.08354559999862,53496.02265096001 2024-03-27,04:02:49.000,87,11093589,13525,0,1711512168,12985.497497899989,134.0976438600046,53496.057586560004 2024-03-27,04:02:50.000,87,11093623,13285,0,1711512169,12985.436871109989,134.10469299000397,53496.01566384 2024-03-27,04:02:51.000,87,11093631,13685,0,1711512170,12985.436871109989,134.12584038000205,53496.02265096001 2024-03-27,04:02:52.000,87,11093624,13325,0,1711512171,12985.430134799994,134.1681351599982,53495.966754 2024-03-27,04:02:53.000,87,11093671,13125,0,1711512172,12985.376244319988,134.18928255000355,53496.00168960001 2024-03-27,04:02:54.000,87,11093615,13565,0,1711512173,12985.376244319988,134.16108602999884,53496.00168960001 2024-03-27,04:02:55.000,87,11093626,13485,0,1711512174,12985.342562769998,134.16108602999884,53495.97374112 2024-03-27,04:02:56.000,87,11093607,13245,0,1711512175,12985.329090149993,134.15403689999948,53495.94579264 2024-03-27,04:02:57.000,87,11093673,13445,0,1711512176,12985.315617529988,134.18928255000355,53496.00168960001 2024-03-27,04:02:58.000,87,11093656,13605,0,1711512177,12985.335826459988,134.18928255000355,53496.008676720005 2024-03-27,04:02:59.000,87,11093680,13085,0,1711512178,12985.362771699998,134.1963316800029,53495.99470248 2024-03-27,04:03:00.000,87,11093637,13765,0,1711512179,12985.329090149993,134.21042994000163,53495.94579264 2024-03-27,04:03:01.000,87,11093617,13045,0,1711512180,12985.308881219993,134.2315773299997,53495.889895680004 2024-03-27,04:03:02.000,87,11093686,13445,0,1711512181,12985.356035389988,134.2527247199978,53495.92483128 2024-03-27,04:03:03.000,87,11093614,12885,0,1711512182,12985.342562769998,134.25977385000442,53495.93181840001 2024-03-27,04:03:04.000,87,11093635,13525,0,1711512183,12985.335826459988,134.27387211000314,53495.91784416 2024-03-27,04:03:05.000,87,11093622,13245,0,1711512184,12985.349299079993,134.2809212400025,53495.82002448 2024-03-27,04:03:06.000,87,11093639,13365,0,1711512185,12985.315617529988,134.25977385000442,53495.87592144 2024-03-27,04:03:07.000,87,11093675,13485,0,1711512186,12985.322353839998,134.29501950000122,53495.8270116 2024-03-27,04:03:08.000,87,11093638,13285,0,1711512187,12985.322353839998,134.30206863000058,53495.83399872001 2024-03-27,04:03:09.000,87,11093657,13525,0,1711512188,12985.315617529988,134.30911775999994,53495.87592144 2024-03-27,04:03:10.000,87,11093611,13165,0,1711512189,12985.335826459988,134.30206863000058,53495.87592144 2024-03-27,04:03:11.000,87,11093644,13605,0,1711512190,12985.322353839998,134.3161668899993,53495.87592144 2024-03-27,04:03:12.000,87,11093641,13245,0,1711512191,12985.308881219993,134.30206863000058,53495.889895680004 2024-03-27,04:03:13.000,87,11093614,13525,0,1711512192,12985.295408599988,134.30911775999994,53495.82002448 2024-03-27,04:03:14.000,87,11093665,13525,0,1711512193,12985.281935979998,134.344363410004,53495.83399872001 2024-03-27,04:03:15.000,87,11093627,13565,0,1711512194,12985.261727049998,134.330265149998,53495.85496008001 2024-03-27,04:03:16.000,87,11093627,13165,0,1711512195,12985.228045499993,134.3161668899993,53495.79906312 2024-03-27,04:03:17.000,87,11093583,13605,0,1711512196,12985.234781810002,134.2809212400025,53495.78508888001 2024-03-27,04:03:18.000,87,11093610,13245,0,1711512197,12985.241518119998,134.344363410004,53495.82002448 2024-03-27,04:03:19.000,87,11093593,13365,0,1711512198,12985.234781810002,134.32321601999865,53495.8270116 2024-03-27,04:03:20.000,87,11093634,13285,0,1711512199,12985.241518119998,134.3161668899993,53495.83399872001 2024-03-27,04:03:21.000,87,11093635,13125,0,1711512200,12985.187627639993,134.30206863000058,53495.80605024 2024-03-27,04:03:22.000,87,11093668,13245,0,1711512201,12985.187627639993,134.3161668899993,53495.80605024 2024-03-27,04:03:23.000,87,11093605,13405,0,1711512202,12985.194363950002,134.344363410004,53495.78508888001 2024-03-27,04:03:24.000,87,11093678,13325,0,1711512203,12985.167418709992,134.32321601999865,53495.80605024 2024-03-27,04:03:25.000,87,11093615,13445,0,1711512204,12985.147209779992,134.330265149998,53495.78508888001 2024-03-27,04:03:26.000,87,11093633,13605,0,1711512205,12985.153946090002,134.32321601999865,53495.79906312 2024-03-27,04:03:27.000,87,11093642,13325,0,1711512206,12985.167418709992,134.32321601999865,53495.8270116 2024-03-27,04:03:28.000,87,11093648,13005,0,1711512207,12985.160682399997,134.29501950000122,53495.80605024 2024-03-27,04:03:29.000,87,11093657,13325,0,1711512208,12985.153946090002,134.3161668899993,53495.78508888001 2024-03-27,04:03:30.000,87,11093624,13245,0,1711512209,12985.153946090002,134.32321601999865,53495.80605024 2024-03-27,04:03:31.000,87,11093697,13285,0,1711512210,12985.174155020002,134.3161668899993,53495.80605024 2024-03-27,04:03:32.000,87,11093599,13245,0,1711512211,12985.180891329997,134.3161668899993,53495.792076000005 2024-03-27,04:03:33.000,87,11093584,13165,0,1711512212,12985.167418709992,134.330265149998,53495.77810176 2024-03-27,04:03:34.000,87,11093617,13445,0,1711512213,12985.160682399997,134.30911775999994,53495.82002448 2024-03-27,04:03:35.000,87,11093571,13245,0,1711512214,12985.167418709992,134.30206863000058,53495.81303736001 2024-03-27,04:03:36.000,87,11093652,13125,0,1711512215,12985.167418709992,134.30206863000058,53495.80605024 2024-03-27,04:03:37.000,87,11093692,13125,0,1711512216,12985.153946090002,134.28797037000186,53495.76412752001 2024-03-27,04:03:38.000,87,11093542,13365,0,1711512217,12985.140473469997,134.3161668899993,53495.840985840005 2024-03-27,04:03:39.000,87,11093662,13365,0,1711512218,12985.133737160002,134.27387211000314,53495.840985840005 2024-03-27,04:03:40.000,87,11093697,13445,0,1711512219,12985.127000849992,134.30206863000058,53495.82002448 2024-03-27,04:03:41.000,87,11093647,13605,0,1711512220,12985.120264539997,134.3161668899993,53495.792076000005 2024-03-27,04:03:42.000,87,11093617,13205,0,1711512221,12985.140473469997,134.28797037000186,53495.84797296 2024-03-27,04:03:43.000,87,11093650,13245,0,1711512222,12985.120264539997,134.2809212400025,53495.82002448 2024-03-27,04:03:44.000,87,11093661,13325,0,1711512223,12985.100055609997,134.27387211000314,53495.792076000005 2024-03-27,04:03:45.000,87,11093632,13525,0,1711512224,12985.106791919992,134.3161668899993,53495.83399872001 2024-03-27,04:03:46.000,87,11093606,12965,0,1711512225,12985.086582989992,134.30206863000058,53495.78508888001 2024-03-27,04:03:47.000,87,11093664,13285,0,1711512226,12985.052901440002,134.25977385000442,53495.77111464 2024-03-27,04:03:48.000,87,11093635,13445,0,1711512227,12985.039428819997,134.26682298000378,53495.79906312 2024-03-27,04:03:49.000,87,11093659,13285,0,1711512228,12985.052901440002,134.28797037000186,53495.78508888001 2024-03-27,04:03:50.000,87,11093651,13445,0,1711512229,12985.046165129992,134.30206863000058,53495.840985840005 2024-03-27,04:03:51.000,87,11093644,13205,0,1711512230,12985.005747269992,134.3161668899993,53495.76412752001 2024-03-27,04:03:52.000,87,11093663,13125,0,1711512231,12984.999010959997,134.35141254000337,53495.77111464 2024-03-27,04:03:53.000,87,11093676,12965,0,1711512232,12985.019219889997,134.37255993000144,53495.792076000005 2024-03-27,04:03:54.000,87,11093610,13205,0,1711512233,12985.012483580002,134.330265149998,53495.792076000005 2024-03-27,04:03:55.000,87,11093665,13325,0,1711512234,12984.985538339992,134.30911775999994,53495.7571404 2024-03-27,04:03:56.000,87,11093670,13205,0,1711512235,12984.978802029997,134.35141254000337,53495.76412752001 2024-03-27,04:03:57.000,87,11093642,13485,0,1711512236,12984.965329409992,134.37255993000144,53495.75015328 2024-03-27,04:03:58.000,87,11093624,12925,0,1711512237,12984.904702619991,134.40075644999888,53495.792076000005 2024-03-27,04:03:59.000,87,11093596,13405,0,1711512238,12984.965329409992,134.3796090600008,53495.78508888001 2024-03-27,04:04:00.000,87,11093616,13565,0,1711512239,12984.931647860001,134.40075644999888,53495.82002448 2024-03-27,04:04:01.000,87,11093653,13285,0,1711512240,12984.897966309996,134.38665819000016,53495.7571404 2024-03-27,04:04:02.000,87,11093591,13085,0,1711512241,12984.884493689991,134.38665819000016,53495.78508888001 2024-03-27,04:04:03.000,87,11093635,13285,0,1711512242,12984.844075829991,134.39370731999952,53495.77111464 2024-03-27,04:04:04.000,87,11093647,13325,0,1711512243,12984.871021070001,134.40780557999824,53495.73617904001 2024-03-27,04:04:05.000,87,11093637,13205,0,1711512244,12984.864284759991,134.4289529700036,53495.722204800004 2024-03-27,04:04:06.000,87,11093647,13445,0,1711512245,12984.877757379996,134.4289529700036,53495.77111464 2024-03-27,04:04:07.000,87,11093643,13765,0,1711512246,12984.857548449996,134.4641986200004,53495.77810176 2024-03-27,04:04:08.000,87,11093649,13525,0,1711512247,12984.871021070001,134.47124774999975,53495.72919192 2024-03-27,04:04:09.000,87,11093642,13125,0,1711512248,12984.884493689991,134.48534600999847,53495.72919192 2024-03-27,04:04:10.000,87,11093640,13445,0,1711512249,12984.911438930001,134.48534600999847,53495.7571404 2024-03-27,04:04:11.000,87,11093645,13165,0,1711512250,12984.891230000001,134.4641986200004,53495.76412752001 2024-03-27,04:04:12.000,87,11093650,13285,0,1711512251,12984.924911549992,134.49239513999783,53495.75015328 2024-03-27,04:04:13.000,87,11093635,13445,0,1711512252,12984.931647860001,134.52059166000254,53495.73617904001 2024-03-27,04:04:14.000,87,11093614,13365,0,1711512253,12984.972065720001,134.53468992000126,53495.75015328 2024-03-27,04:04:15.000,87,11093605,13525,0,1711512254,12984.938384169996,134.54173905000061,53495.70124344 2024-03-27,04:04:16.000,87,11093626,13245,0,1711512255,12984.951856790001,134.56993556999805,53495.70823056 2024-03-27,04:04:17.000,87,11093638,13205,0,1711512256,12984.965329409992,134.56993556999805,53495.71521768001 2024-03-27,04:04:18.000,87,11093635,13445,0,1711512257,12985.052901440002,134.5628864399987,53495.7571404 2024-03-27,04:04:19.000,87,11093615,13365,0,1711512258,12985.039428819997,134.5628864399987,53495.72919192 2024-03-27,04:04:20.000,87,11093666,13205,0,1711512259,12985.066374059992,134.56993556999805,53495.78508888001 2024-03-27,04:04:21.000,87,11093646,13245,0,1711512260,12985.086582989992,134.59813209000276,53495.76412752001 2024-03-27,04:04:22.000,87,11093672,13245,0,1711512261,12985.160682399997,134.61223035000148,53495.71521768001 2024-03-27,04:04:23.000,87,11093643,13245,0,1711512262,12985.133737160002,134.61927948000084,53495.75015328 2024-03-27,04:04:24.000,87,11093639,13445,0,1711512263,12985.147209779992,134.66157426000427,53495.77810176 2024-03-27,04:04:25.000,87,11093636,13565,0,1711512264,12985.174155020002,134.6545251300049,53495.7571404 2024-03-27,04:04:26.000,87,11093605,13565,0,1711512265,12985.187627639993,134.63337773999956,53495.743166160006 2024-03-27,04:04:27.000,87,11093638,13565,0,1711512266,12985.201100259997,134.66157426000427,53495.73617904001 2024-03-27,04:04:28.000,87,11093630,13005,0,1711512267,12985.268463359993,134.64747599999828,53495.78508888001 2024-03-27,04:04:29.000,87,11093639,13405,0,1711512268,12985.248254429993,134.66862339000363,53495.71521768001 2024-03-27,04:04:30.000,87,11093673,12925,0,1711512269,12985.221309189998,134.71796729999915,53495.81303736001 2024-03-27,04:04:31.000,87,11093613,13325,0,1711512270,12985.302144909998,134.7391146900045,53495.79906312 2024-03-27,04:04:32.000,87,11093638,13645,0,1711512271,12985.322353839998,134.74616382000386,53495.77810176 2024-03-27,04:04:33.000,87,11093621,13045,0,1711512272,12985.329090149993,134.76731121000194,53495.78508888001 2024-03-27,04:04:34.000,87,11093670,13365,0,1711512273,12985.308881219993,134.7884586,53495.76412752001 2024-03-27,04:04:35.000,87,11093695,13445,0,1711512274,12985.275199670003,134.81665512000473,53495.76412752001 2024-03-27,04:04:36.000,87,11093626,13525,0,1711512275,12985.302144909998,134.7884586,53495.73617904001 2024-03-27,04:04:37.000,87,11093601,13125,0,1711512276,12985.295408599988,134.81665512000473,53495.80605024 2024-03-27,04:04:38.000,87,11093693,13285,0,1711512277,12985.335826459988,134.84485164000216,53495.76412752001 2024-03-27,04:04:39.000,87,11093627,13245,0,1711512278,12985.315617529988,134.83075338000344,53495.792076000005 2024-03-27,04:04:40.000,87,11093647,13525,0,1711512279,12985.349299079993,134.83075338000344,53495.78508888001 2024-03-27,04:04:41.000,87,11093654,13605,0,1711512280,12985.342562769998,134.88714641999832,53495.792076000005 2024-03-27,04:04:42.000,87,11093626,13205,0,1711512281,12985.382980629998,134.88714641999832,53495.840985840005 2024-03-27,04:04:43.000,87,11093620,13605,0,1711512282,12985.376244319988,134.92944120000175,53495.80605024 2024-03-27,04:04:44.000,87,11093640,13685,0,1711512283,12985.430134799994,134.9364903300011,53495.78508888001 2024-03-27,04:04:45.000,87,11093616,13605,0,1711512284,12985.403189559998,134.9717359799979,53495.76412752001 2024-03-27,04:04:46.000,87,11093621,13285,0,1711512285,12985.403189559998,134.96468684999854,53495.840985840005 2024-03-27,04:04:47.000,87,11093662,13485,0,1711512286,12985.423398489998,134.97878511000454,53495.84797296 2024-03-27,04:04:48.000,87,11093672,13565,0,1711512287,12985.409925869993,134.95763771999918,53495.81303736001 2024-03-27,04:04:49.000,87,11093634,13245,0,1711512288,12985.416662179989,135.01403076000133,53495.840985840005 2024-03-27,04:04:50.000,87,11093599,13005,0,1711512289,12985.382980629998,134.99288337000326,53495.82002448 2024-03-27,04:04:51.000,87,11093622,13445,0,1711512290,12985.403189559998,135.01403076000133,53495.8270116 2024-03-27,04:04:52.000,87,11093650,13325,0,1711512291,12985.389716939993,134.9858342400039,53495.86893432 2024-03-27,04:04:53.000,87,11093674,13605,0,1711512292,12985.362771699998,134.99288337000326,53495.84797296 2024-03-27,04:04:54.000,87,11093612,13285,0,1711512293,12985.369508009993,135.01403076000133,53495.88290856001 2024-03-27,04:04:55.000,87,11093632,13205,0,1711512294,12985.335826459988,134.9858342400039,53495.86893432 2024-03-27,04:04:56.000,87,11093629,13245,0,1711512295,12985.329090149993,134.99288337000326,53495.840985840005 2024-03-27,04:04:57.000,87,11093648,13245,0,1711512296,12985.342562769998,135.0210798900007,53495.910857040006 2024-03-27,04:04:58.000,87,11093660,13525,0,1711512297,12985.335826459988,135.02812902000005,53495.86194720001 2024-03-27,04:04:59.000,87,11093591,13365,0,1711512298,12985.335826459988,135.01403076000133,53495.87592144 2024-03-27,04:05:00.000,87,11093633,13165,0,1711512299,12985.261727049998,135.01403076000133,53495.90386992001 2024-03-27,04:05:01.000,87,11093692,13125,0,1711512300,12985.275199670003,135.01403076000133,53495.91784416 2024-03-27,04:05:02.000,87,11093669,13285,0,1711512301,12985.187627639993,134.97878511000454,53495.8968828 2024-03-27,04:05:03.000,87,11093614,13245,0,1711512302,12985.234781810002,135.00698163000197,53495.910857040006 2024-03-27,04:05:04.000,87,11093630,13605,0,1711512303,12985.201100259997,134.97878511000454,53495.87592144 2024-03-27,04:05:05.000,87,11093635,13325,0,1711512304,12985.187627639993,134.99288337000326,53495.910857040006 2024-03-27,04:05:06.000,87,11093618,13485,0,1711512305,12985.201100259997,135.01403076000133,53495.910857040006 2024-03-27,04:05:07.000,87,11093652,13245,0,1711512306,12985.167418709992,134.96468684999854,53495.91784416 2024-03-27,04:05:08.000,87,11093616,13245,0,1711512307,12985.160682399997,134.9858342400039,53495.85496008001 2024-03-27,04:05:09.000,87,11093637,13085,0,1711512308,12985.133737160002,134.91534294000303,53495.88290856001 2024-03-27,04:05:10.000,87,11093597,13405,0,1711512309,12985.120264539997,134.95763771999918,53495.87592144 2024-03-27,04:05:11.000,87,11093581,12925,0,1711512310,12985.100055609997,134.95058858999982,53495.87592144 2024-03-27,04:05:12.000,87,11093591,13205,0,1711512311,12985.100055609997,134.92944120000175,53495.86194720001 2024-03-27,04:05:13.000,87,11093626,13445,0,1711512312,12985.100055609997,134.88714641999832,53495.86893432 2024-03-27,04:05:14.000,87,11093612,13245,0,1711512313,12985.073110370002,134.85894990000088,53495.83399872001 2024-03-27,04:05:15.000,87,11093637,13445,0,1711512314,12985.059637749997,134.88714641999832,53495.81303736001 2024-03-27,04:05:16.000,87,11093644,13085,0,1711512315,12985.052901440002,134.89419554999768,53495.8270116 2024-03-27,04:05:17.000,87,11093660,13365,0,1711512316,12985.059637749997,134.86599903000024,53495.86194720001 2024-03-27,04:05:18.000,87,11093602,13445,0,1711512317,12985.059637749997,134.88009728999896,53495.82002448 2024-03-27,04:05:19.000,87,11093685,13365,0,1711512318,12985.019219889997,134.8730481599996,53495.8270116 2024-03-27,04:05:20.000,87,11093615,13325,0,1711512319,12985.073110370002,134.8730481599996,53495.792076000005 2024-03-27,04:05:21.000,87,11093658,13445,0,1711512320,12985.005747269992,134.8730481599996,53495.84797296 2024-03-27,04:05:22.000,87,11093623,13285,0,1711512321,12985.005747269992,134.8730481599996,53495.840985840005 2024-03-27,04:05:23.000,87,11093599,13765,0,1711512322,12984.978802029997,134.88009728999896,53495.83399872001 2024-03-27,04:05:24.000,87,11093653,13045,0,1711512323,12984.992274650001,134.9223920700024,53495.889895680004 2024-03-27,04:05:25.000,87,11093674,13445,0,1711512324,12984.965329409992,134.92944120000175,53495.83399872001 2024-03-27,04:05:26.000,87,11093611,12965,0,1711512325,12984.938384169996,134.91534294000303,53495.8270116 2024-03-27,04:05:27.000,87,11093642,13285,0,1711512326,12984.884493689991,134.96468684999854,53495.79906312 2024-03-27,04:05:28.000,87,11093600,13085,0,1711512327,12984.911438930001,134.96468684999854,53495.85496008001 2024-03-27,04:05:29.000,87,11093658,13045,0,1711512328,12984.918175239996,134.9717359799979,53495.82002448 2024-03-27,04:05:30.000,87,11093607,13325,0,1711512329,12984.891230000001,134.99288337000326,53495.85496008001 2024-03-27,04:05:31.000,87,11093606,13325,0,1711512330,12984.911438930001,135.01403076000133,53495.86194720001 2024-03-27,04:05:32.000,87,11093636,13205,0,1711512331,12984.891230000001,135.00698163000197,53495.82002448 2024-03-27,04:05:33.000,87,11093584,12765,0,1711512332,12984.884493689991,134.97878511000454,53495.86893432 2024-03-27,04:05:34.000,87,11093677,13485,0,1711512333,12984.904702619991,134.99993250000261,53495.85496008001 2024-03-27,04:05:35.000,87,11093582,13205,0,1711512334,12984.891230000001,135.02812902000005,53495.80605024 2024-03-27,04:05:36.000,87,11093639,13325,0,1711512335,12984.884493689991,135.02812902000005,53495.84797296 2024-03-27,04:05:37.000,87,11093649,13205,0,1711512336,12984.884493689991,135.04927640999813,53495.84797296 2024-03-27,04:05:38.000,87,11093609,13645,0,1711512337,12984.897966309996,135.04927640999813,53495.8270116 2024-03-27,04:05:39.000,87,11093662,13085,0,1711512338,12984.911438930001,135.07042380000348,53495.84797296 2024-03-27,04:05:40.000,87,11093626,13245,0,1711512339,12984.951856790001,135.0845220600022,53495.87592144 2024-03-27,04:05:41.000,87,11093625,13325,0,1711512340,12984.958593099997,135.07042380000348,53495.840985840005 2024-03-27,04:05:42.000,87,11093619,13405,0,1711512341,12985.019219889997,135.07042380000348,53495.910857040006 2024-03-27,04:05:43.000,87,11093647,13005,0,1711512342,12984.965329409992,135.07042380000348,53495.84797296 2024-03-27,04:05:44.000,87,11093635,12965,0,1711512343,12984.965329409992,135.06337467000412,53495.88290856001 2024-03-27,04:05:45.000,87,11093660,13445,0,1711512344,12984.985538339992,135.04927640999813,53495.85496008001 2024-03-27,04:05:46.000,87,11093614,13245,0,1711512345,12984.965329409992,135.04927640999813,53495.8968828 2024-03-27,04:05:47.000,87,11093596,13205,0,1711512346,12984.978802029997,134.99288337000326,53495.87592144 2024-03-27,04:05:48.000,87,11093613,13405,0,1711512347,12985.012483580002,135.0351781499994,53495.92483128 2024-03-27,04:05:49.000,87,11093618,13325,0,1711512348,12985.025956199992,135.05632554000476,53495.93880552 2024-03-27,04:05:50.000,87,11093673,13165,0,1711512349,12984.972065720001,135.00698163000197,53495.8968828 2024-03-27,04:05:51.000,87,11093615,13245,0,1711512350,12985.005747269992,135.00698163000197,53495.94579264 2024-03-27,04:05:52.000,87,11093630,13285,0,1711512351,12984.958593099997,135.0351781499994,53495.8968828 2024-03-27,04:05:53.000,87,11093594,13365,0,1711512352,12985.025956199992,135.02812902000005,53495.91784416 2024-03-27,04:05:54.000,87,11093640,13365,0,1711512353,12985.019219889997,135.0210798900007,53495.98072824001 2024-03-27,04:05:55.000,87,11093595,13325,0,1711512354,12985.019219889997,135.04222727999877,53495.959766880005 2024-03-27,04:05:56.000,87,11093656,13205,0,1711512355,12985.012483580002,135.01403076000133,53495.95277976001 2024-03-27,04:05:57.000,87,11093645,13245,0,1711512356,12985.025956199992,135.0351781499994,53495.92483128 2024-03-27,04:05:58.000,87,11093625,13285,0,1711512357,12985.012483580002,135.05632554000476,53495.92483128 2024-03-27,04:05:59.000,87,11093643,13285,0,1711512358,12985.025956199992,135.04222727999877,53495.93181840001 2024-03-27,04:06:00.000,87,11093658,13685,0,1711512359,12985.025956199992,135.05632554000476,53495.92483128 2024-03-27,04:06:01.000,87,11093622,13165,0,1711512360,12985.025956199992,135.07747293000284,53495.88290856001 2024-03-27,04:06:02.000,87,11093649,13285,0,1711512361,12985.039428819997,135.11271857999964,53495.94579264 2024-03-27,04:06:03.000,87,11093618,13245,0,1711512362,12985.025956199992,135.12681683999836,53495.94579264 2024-03-27,04:06:04.000,87,11093645,13205,0,1711512363,12985.005747269992,135.1479642300037,53495.95277976001 2024-03-27,04:06:05.000,87,11093612,13285,0,1711512364,12985.012483580002,135.1832098800005,53495.99470248 2024-03-27,04:06:06.000,87,11093664,13245,0,1711512365,12985.012483580002,135.15501336000307,53495.98072824001 2024-03-27,04:06:07.000,87,11093652,13285,0,1711512366,12985.005747269992,135.1832098800005,53495.959766880005 2024-03-27,04:06:08.000,87,11093618,13205,0,1711512367,12985.012483580002,135.22550466000393,53495.966754 2024-03-27,04:06:09.000,87,11093583,13285,0,1711512368,12985.059637749997,135.246652050002,53495.98072824001 2024-03-27,04:06:10.000,87,11093630,13085,0,1711512369,12985.019219889997,135.2677994400001,53496.00168960001 2024-03-27,04:06:11.000,87,11093628,12965,0,1711512370,12985.046165129992,135.35943812999903,53496.008676720005 2024-03-27,04:06:12.000,87,11093631,13285,0,1711512371,12985.059637749997,135.34533987000032,53496.02265096001 2024-03-27,04:06:13.000,87,11093605,13365,0,1711512372,12985.073110370002,135.40878204000182,53496.04361232 2024-03-27,04:06:14.000,87,11093617,13205,0,1711512373,12985.073110370002,135.4299294299999,53496.06457368 2024-03-27,04:06:15.000,87,11093604,13405,0,1711512374,12985.100055609997,135.46517508000397,53496.057586560004 2024-03-27,04:06:16.000,87,11093668,13365,0,1711512375,12985.093319300002,135.47222421000333,53496.04361232 2024-03-27,04:06:17.000,87,11093617,12765,0,1711512376,12985.113528230002,135.46517508000397,53496.09252216 2024-03-27,04:06:18.000,87,11093618,13765,0,1711512377,12985.106791919992,135.54976464000356,53496.05059944001 2024-03-27,04:06:19.000,87,11093597,12925,0,1711512378,12985.127000849992,135.59910854999907,53496.07156080001 2024-03-27,04:06:20.000,87,11093622,13285,0,1711512379,12985.153946090002,135.62025594000443,53496.09950928001 2024-03-27,04:06:21.000,87,11093565,13205,0,1711512380,12985.140473469997,135.63435420000314,53496.06457368 2024-03-27,04:06:22.000,87,11093620,13245,0,1711512381,12985.120264539997,135.68369810999866,53496.11348352 2024-03-27,04:06:23.000,87,11093596,13045,0,1711512382,12985.167418709992,135.704845500004,53496.12047064001 2024-03-27,04:06:24.000,87,11093635,13405,0,1711512383,12985.180891329997,135.71894376000273,53496.12047064001 2024-03-27,04:06:25.000,87,11093616,13325,0,1711512384,12985.194363950002,135.74714028000017,53496.19034184001 2024-03-27,04:06:26.000,87,11093607,13205,0,1711512385,12985.187627639993,135.76123853999889,53496.127457760005 2024-03-27,04:06:27.000,87,11093642,13285,0,1711512386,12985.207836569993,135.78238593000424,53496.16239336 2024-03-27,04:06:28.000,87,11093666,13285,0,1711512387,12985.201100259997,135.80353332000232,53496.15540624 2024-03-27,04:06:29.000,87,11093607,13285,0,1711512388,12985.228045499993,135.85992636000447,53496.19732896001 2024-03-27,04:06:30.000,87,11093602,13205,0,1711512389,12985.254990740003,135.86697549000382,53496.225277440004 2024-03-27,04:06:31.000,87,11093597,13365,0,1711512390,12985.228045499993,135.89517201000126,53496.27418728 2024-03-27,04:06:32.000,87,11093650,13325,0,1711512391,12985.241518119998,135.9233685299987,53496.28816152001 2024-03-27,04:06:33.000,87,11093637,12805,0,1711512392,12985.248254429993,135.8881228800019,53496.27418728 2024-03-27,04:06:34.000,87,11093628,13485,0,1711512393,12985.268463359993,135.9233685299987,53496.28816152001 2024-03-27,04:06:35.000,87,11093636,13405,0,1711512394,12985.281935979998,135.94451592000405,53496.26720016001 2024-03-27,04:06:36.000,87,11093628,13285,0,1711512395,12985.295408599988,135.93041765999806,53496.28816152001 2024-03-27,04:06:37.000,87,11093597,13245,0,1711512396,12985.329090149993,135.94451592000405,53496.30213576 2024-03-27,04:06:38.000,87,11093588,13165,0,1711512397,12985.329090149993,135.96566331000213,53496.2811744 2024-03-27,04:06:39.000,87,11093644,13205,0,1711512398,12985.349299079993,135.95861418000277,53496.30213576 2024-03-27,04:06:40.000,87,11093617,13085,0,1711512399,12985.389716939993,135.9727124400015,53496.33707136001 2024-03-27,04:06:41.000,87,11093657,13005,0,1711512400,12985.382980629998,135.96566331000213,53496.36501984001 2024-03-27,04:06:42.000,87,11093649,13165,0,1711512401,12985.403189559998,135.9515650500034,53496.37200696 2024-03-27,04:06:43.000,87,11093628,13045,0,1711512402,12985.430134799994,135.96566331000213,53496.37899408 2024-03-27,04:06:44.000,87,11093621,13125,0,1711512403,12985.430134799994,135.9727124400015,53496.40694256001 2024-03-27,04:06:45.000,87,11093593,12965,0,1711512404,12985.436871109989,136.00090895999892,53496.37899408 2024-03-27,04:06:46.000,87,11093603,13205,0,1711512405,12985.423398489998,135.9727124400015,53496.37200696 2024-03-27,04:06:47.000,87,11093591,13005,0,1711512406,12985.504234209999,135.9374667900047,53496.39995544 2024-03-27,04:06:48.000,87,11093647,13125,0,1711512407,12985.517706829989,135.95861418000277,53496.40694256001 2024-03-27,04:06:49.000,87,11093617,12925,0,1711512408,12985.477288969989,135.9868107000002,53496.45585240001 2024-03-27,04:06:50.000,87,11093648,13525,0,1711512409,12985.490761589994,135.9727124400015,53496.42790392 2024-03-27,04:06:51.000,87,11093614,13605,0,1711512410,12985.531179449994,135.9727124400015,53496.42790392 2024-03-27,04:06:52.000,87,11093608,13165,0,1711512411,12985.564860999999,135.95861418000277,53496.43489104001 2024-03-27,04:06:53.000,87,11093629,13485,0,1711512412,12985.57833361999,135.9515650500034,53496.4209168 2024-03-27,04:06:54.000,87,11093571,13205,0,1711512413,12985.585069929999,135.9727124400015,53496.44187816 2024-03-27,04:06:55.000,87,11093618,13085,0,1711512414,12985.59854254999,135.96566331000213,53496.4209168 2024-03-27,04:06:56.000,87,11093625,13485,0,1711512415,12985.59854254999,135.9515650500034,53496.462839520005 2024-03-27,04:06:57.000,87,11093618,13285,0,1711512416,12985.64569672,135.95861418000277,53496.4209168 2024-03-27,04:06:58.000,87,11093620,13605,0,1711512417,12985.64569672,135.9374667900047,53496.46982664 2024-03-27,04:06:59.000,87,11093653,12925,0,1711512418,12985.672641959995,135.96566331000213,53496.47681376 2024-03-27,04:07:00.000,87,11093583,13445,0,1711512419,12985.70632351,135.97976157000085,53496.413929680006 2024-03-27,04:07:01.000,87,11093633,13165,0,1711512420,12985.68611458,135.9727124400015,53496.40694256001 2024-03-27,04:07:02.000,87,11093621,13445,0,1711512421,12985.672641959995,136.00795808999828,53496.413929680006 2024-03-27,04:07:03.000,87,11093653,13685,0,1711512422,12985.692850889995,135.9868107000002,53496.39995544 2024-03-27,04:07:04.000,87,11093618,13525,0,1711512423,12985.69958719999,135.99385982999956,53496.3510456 2024-03-27,04:07:05.000,87,11093674,13525,0,1711512424,12985.753477679995,135.9727124400015,53496.37200696 2024-03-27,04:07:06.000,87,11093626,13805,0,1711512425,12985.74000505999,136.00090895999892,53496.35803272001 2024-03-27,04:07:07.000,87,11093638,13645,0,1711512426,12985.74000505999,135.9868107000002,53496.40694256001 2024-03-27,04:07:08.000,87,11093591,13685,0,1711512427,12985.76021398999,135.9868107000002,53496.38598120001 2024-03-27,04:07:09.000,87,11093615,13965,0,1711512428,12985.74674137,136.00090895999892,53496.37899408 2024-03-27,04:07:10.000,87,11093624,13125,0,1711512429,12985.793895539995,136.02910548000364,53496.4209168 2024-03-27,04:07:11.000,87,11093592,13405,0,1711512430,12985.78715923,136.0714002599998,53496.44187816 2024-03-27,04:07:12.000,87,11093639,13565,0,1711512431,12985.76021398999,136.0502528700017,53496.392968320004 2024-03-27,04:07:13.000,87,11093632,13685,0,1711512432,12985.80063184999,136.07844938999915,53496.43489104001 2024-03-27,04:07:14.000,87,11093664,13485,0,1711512433,12985.814104469995,136.07844938999915,53496.462839520005 2024-03-27,04:07:15.000,87,11093637,13885,0,1711512434,12985.80736816,136.0995967800045,53496.53271072001 2024-03-27,04:07:16.000,87,11093612,13365,0,1711512435,12985.84778602,136.10664591000386,53496.47681376 2024-03-27,04:07:17.000,87,11093600,13445,0,1711512436,12985.82084077999,136.10664591000386,53496.462839520005 2024-03-27,04:07:18.000,87,11093657,13565,0,1711512437,12985.86125863999,136.09254764999787,53496.52572360001 2024-03-27,04:07:19.000,87,11093632,13685,0,1711512438,12985.874731259995,136.12074417000258,53496.52572360001 2024-03-27,04:07:20.000,87,11093641,13205,0,1711512439,12985.86125863999,136.10664591000386,53496.511749360005 2024-03-27,04:07:21.000,87,11093624,13485,0,1711512440,12985.88820388,136.0995967800045,53496.50476224001 2024-03-27,04:07:22.000,87,11093646,13205,0,1711512441,12985.894940189995,136.07844938999915,53496.55367208001 2024-03-27,04:07:23.000,87,11093643,13605,0,1711512442,12985.874731259995,136.0714002599998,53496.48380088001 2024-03-27,04:07:24.000,87,11093611,13445,0,1711512443,12985.874731259995,136.0714002599998,53496.53271072001 2024-03-27,04:07:25.000,87,11093620,13445,0,1711512444,12985.86799495,136.0714002599998,53496.54668496 2024-03-27,04:07:26.000,87,11093608,13485,0,1711512445,12985.82084077999,136.06435113000043,53496.560659200004 2024-03-27,04:07:27.000,87,11093622,13165,0,1711512446,12985.84778602,136.04320374000235,53496.48380088001 2024-03-27,04:07:28.000,87,11093627,12925,0,1711512447,12985.84778602,136.0502528700017,53496.52572360001 2024-03-27,04:07:29.000,87,11093603,13765,0,1711512448,12985.854522329995,136.02205635000428,53496.53271072001 2024-03-27,04:07:30.000,87,11093621,13605,0,1711512449,12985.84778602,135.99385982999956,53496.57463344001 2024-03-27,04:07:31.000,87,11093616,13325,0,1711512450,12985.834313399995,135.9868107000002,53496.53969784 2024-03-27,04:07:32.000,87,11093610,13285,0,1711512451,12985.874731259995,135.94451592000405,53496.65847888 2024-03-27,04:07:33.000,87,11093623,13365,0,1711512452,12985.854522329995,135.97976157000085,53496.560659200004 2024-03-27,04:07:34.000,87,11093604,13285,0,1711512453,12985.834313399995,135.9868107000002,53496.61655616 2024-03-27,04:07:35.000,87,11093609,13005,0,1711512454,12985.793895539995,135.9868107000002,53496.60956904 2024-03-27,04:07:36.000,87,11093624,13645,0,1711512455,12985.753477679995,136.02205635000428,53496.68642736 2024-03-27,04:07:37.000,87,11093624,13405,0,1711512456,12985.72653244,136.00795808999828,53496.67245312001 2024-03-27,04:07:38.000,87,11093619,13325,0,1711512457,12985.68611458,135.95861418000277,53496.5955948 2024-03-27,04:07:39.000,87,11093617,13525,0,1711512458,12985.672641959995,135.96566331000213,53496.679440240005 2024-03-27,04:07:40.000,87,11093613,13365,0,1711512459,12985.66590565,135.95861418000277,53496.630530400005 2024-03-27,04:07:41.000,87,11093586,13565,0,1711512460,12985.605278859999,135.97976157000085,53496.62354328001 2024-03-27,04:07:42.000,87,11093635,13365,0,1711512461,12985.551388379994,135.9515650500034,53496.68642736 2024-03-27,04:07:43.000,87,11093574,13245,0,1711512462,12985.517706829989,135.93041765999806,53496.61655616 2024-03-27,04:07:44.000,87,11093636,13285,0,1711512463,12985.497497899989,135.9515650500034,53496.65847888 2024-03-27,04:07:45.000,87,11093633,13525,0,1711512464,12985.436871109989,135.9374667900047,53496.63751752 2024-03-27,04:07:46.000,87,11093616,13605,0,1711512465,12985.409925869993,135.91631939999934,53496.62354328001 2024-03-27,04:07:47.000,87,11093678,13565,0,1711512466,12985.369508009993,135.90927026999998,53496.61655616 2024-03-27,04:07:48.000,87,11093615,13165,0,1711512467,12985.295408599988,135.90927026999998,53496.60956904 2024-03-27,04:07:49.000,87,11093613,12805,0,1711512468,12985.261727049998,135.87402462000318,53496.60956904 2024-03-27,04:07:50.000,87,11093638,13605,0,1711512469,12985.248254429993,135.84582809999847,53496.581620560006 2024-03-27,04:07:51.000,87,11093588,13125,0,1711512470,12985.180891329997,135.81058245000168,53496.55367208001 2024-03-27,04:07:52.000,87,11093602,13445,0,1711512471,12985.147209779992,135.81763158000103,53496.56764632 2024-03-27,04:07:53.000,87,11093620,13565,0,1711512472,12985.073110370002,135.7894350600036,53496.54668496 2024-03-27,04:07:54.000,87,11093645,13285,0,1711512473,12985.059637749997,135.7894350600036,53496.49777512 2024-03-27,04:07:55.000,87,11093669,13005,0,1711512474,12985.005747269992,135.73304202000145,53496.47681376 2024-03-27,04:07:56.000,87,11093642,13125,0,1711512475,12984.999010959997,135.7400911500008,53496.53969784 2024-03-27,04:07:57.000,87,11093594,12845,0,1711512476,12984.958593099997,135.69074723999802,53496.49777512 2024-03-27,04:07:58.000,87,11093665,13245,0,1711512477,12984.931647860001,135.66959984999994,53496.49777512 2024-03-27,04:07:59.000,87,11093663,13565,0,1711512478,12984.884493689991,135.63435420000314,53496.51873648 2024-03-27,04:08:00.000,87,11093645,13605,0,1711512479,12984.83060321,135.64845246000186,53496.462839520005 2024-03-27,04:08:01.000,87,11093641,13365,0,1711512480,12984.776712729996,135.5920594199997,53496.46982664 2024-03-27,04:08:02.000,87,11093646,13245,0,1711512481,12984.756503799996,135.56386290000228,53496.47681376 2024-03-27,04:08:03.000,87,11093632,13325,0,1711512482,12984.695877009995,135.57091203000164,53496.44886528 2024-03-27,04:08:04.000,87,11093616,13205,0,1711512483,12984.70261331999,135.53566638000484,53496.42790392 2024-03-27,04:08:05.000,87,11093660,13125,0,1711512484,12984.64198652999,135.53566638000484,53496.42790392 2024-03-27,04:08:06.000,87,11093636,13365,0,1711512485,12984.56115080999,135.57091203000164,53496.37899408 2024-03-27,04:08:07.000,87,11093594,13205,0,1711512486,12984.493787709995,135.5427155100042,53496.37899408 2024-03-27,04:08:08.000,87,11093685,13365,0,1711512487,12984.473578779995,135.55681377000292,53496.38598120001 2024-03-27,04:08:09.000,87,11093649,13165,0,1711512488,12984.453369849994,135.5145189899995,53496.33008424 2024-03-27,04:08:10.000,87,11093610,13365,0,1711512489,12984.41968829999,135.4792733400027,53496.30213576 2024-03-27,04:08:11.000,87,11093694,13085,0,1711512490,12984.35906150999,135.4933716000014,53496.33707136001 2024-03-27,04:08:12.000,87,11093676,13205,0,1711512491,12984.291698409994,135.44402768999862,53496.32309712 2024-03-27,04:08:13.000,87,11093657,13245,0,1711512492,12984.271489479994,135.4299294299999,53496.31611000001 2024-03-27,04:08:14.000,87,11093657,13085,0,1711512493,12984.251280549994,135.43697855999926,53496.33008424 2024-03-27,04:08:15.000,87,11093591,13605,0,1711512494,12984.204126379998,135.44402768999862,53496.30912288 2024-03-27,04:08:16.000,87,11093626,12925,0,1711512495,12984.143499589998,135.40878204000182,53496.2811744 2024-03-27,04:08:17.000,87,11093658,13245,0,1711512496,12984.089609109993,135.40173291000247,53496.295148640005 2024-03-27,04:08:18.000,87,11093645,12965,0,1711512497,12984.015509700002,135.37353638999775,53496.26720016001 2024-03-27,04:08:19.000,87,11093605,13565,0,1711512498,12983.961619219997,135.3946837800031,53496.19034184001 2024-03-27,04:08:20.000,87,11093662,13245,0,1711512499,12983.900992429997,135.35943812999903,53496.18335472 2024-03-27,04:08:21.000,87,11093653,13245,0,1711512500,12983.840365639997,135.33829074000096,53496.14841912001 2024-03-27,04:08:22.000,87,11093642,13285,0,1711512501,12983.833629330002,135.32419248000224,53496.16239336 2024-03-27,04:08:23.000,87,11093640,13525,0,1711512502,12983.799947779997,135.30304509000416,53496.09252216 2024-03-27,04:08:24.000,87,11093587,13125,0,1711512503,12983.759529919997,135.2959959600048,53496.14841912001 2024-03-27,04:08:25.000,87,11093603,13205,0,1711512504,12983.725848369992,135.2677994400001,53496.13444488 2024-03-27,04:08:26.000,87,11093587,13285,0,1711512505,12983.705639439992,135.2959959600048,53496.078547920006 2024-03-27,04:08:27.000,87,11093620,13245,0,1711512506,12983.658485269996,135.246652050002,53496.02265096001 2024-03-27,04:08:28.000,87,11093597,13165,0,1711512507,12983.624803719991,135.23960292000265,53496.078547920006 2024-03-27,04:08:29.000,87,11093669,13365,0,1711512508,12983.564176929991,135.22550466000393,53496.05059944001 2024-03-27,04:08:30.000,87,11093641,13285,0,1711512509,12983.59112217,135.20435726999858,53496.00168960001 2024-03-27,04:08:31.000,87,11093671,13165,0,1711512510,12983.53049538,135.21140639999794,53495.95277976001 2024-03-27,04:08:32.000,87,11093601,13085,0,1711512511,12983.517022759996,135.1691116200018,53495.93181840001 2024-03-27,04:08:33.000,87,11093592,13605,0,1711512512,12983.51028645,135.1691116200018,53495.93181840001 2024-03-27,04:08:34.000,87,11093646,13445,0,1711512513,12983.42271441999,135.19025900999986,53495.910857040006 2024-03-27,04:08:35.000,87,11093672,13405,0,1711512514,12983.415978109995,135.20435726999858,53495.90386992001 2024-03-27,04:08:36.000,87,11093614,13245,0,1711512515,12983.40250548999,135.1832098800005,53495.88290856001 2024-03-27,04:08:37.000,87,11093599,13125,0,1711512516,12983.355351319995,135.17616075000115,53495.8270116 2024-03-27,04:08:38.000,87,11093626,13125,0,1711512517,12983.314933459995,135.1691116200018,53495.792076000005 2024-03-27,04:08:39.000,87,11093644,13205,0,1711512518,12983.274515599995,135.1832098800005,53495.77810176 2024-03-27,04:08:40.000,87,11093626,13525,0,1711512519,12983.274515599995,135.17616075000115,53495.75015328 2024-03-27,04:08:41.000,87,11093663,13005,0,1711512520,12983.24083404999,135.19025900999986,53495.7571404 2024-03-27,04:08:42.000,87,11093654,13525,0,1711512521,12983.24757036,135.1832098800005,53495.722204800004 2024-03-27,04:08:43.000,87,11093674,13125,0,1711512522,12983.20041618999,135.20435726999858,53495.6523336 2024-03-27,04:08:44.000,87,11093596,13285,0,1711512523,12983.213888809994,135.17616075000115,53495.68028208 2024-03-27,04:08:45.000,87,11093691,13285,0,1711512524,12983.13978939999,135.19025900999986,53495.64534648001 2024-03-27,04:08:46.000,87,11093619,12885,0,1711512525,12983.106107849999,135.22550466000393,53495.61739800001 2024-03-27,04:08:47.000,87,11093649,13325,0,1711512526,12983.11958046999,135.21140639999794,53495.59643664001 2024-03-27,04:08:48.000,87,11093640,13205,0,1711512527,12983.112844159994,135.2325537900033,53495.58944952 2024-03-27,04:08:49.000,87,11093641,13245,0,1711512528,12983.099371539989,135.26075031000073,53495.54053968 2024-03-27,04:08:50.000,87,11093603,13245,0,1711512529,12983.085898919999,135.25370118000137,53495.54752680001 2024-03-27,04:08:51.000,87,11093629,13445,0,1711512530,12983.092635229994,135.26075031000073,53495.54053968 2024-03-27,04:08:52.000,87,11093621,13605,0,1711512531,12983.085898919999,135.28894682999817,53495.47066848 2024-03-27,04:08:53.000,87,11093623,13205,0,1711512532,12983.052217369994,135.2959959600048,53495.52656544001 2024-03-27,04:08:54.000,87,11093633,13485,0,1711512533,12983.058953679989,135.2959959600048,53495.5125912 2024-03-27,04:08:55.000,87,11093636,13405,0,1711512534,12983.106107849999,135.28894682999817,53495.44272 2024-03-27,04:08:56.000,87,11093639,13285,0,1711512535,12983.106107849999,135.2959959600048,53495.49162984 2024-03-27,04:08:57.000,87,11093664,13405,0,1711512536,12983.112844159994,135.30304509000416,53495.44970712001 2024-03-27,04:08:58.000,87,11093643,13125,0,1711512537,12983.112844159994,135.34533987000032,53495.407784400006 2024-03-27,04:08:59.000,87,11093617,13725,0,1711512538,12983.153262019994,135.34533987000032,53495.39381016 2024-03-27,04:09:00.000,87,11093627,13445,0,1711512539,12983.133053089994,135.2959959600048,53495.36586168 2024-03-27,04:09:01.000,87,11093676,13285,0,1711512540,12983.146525709999,135.28894682999817,53495.33092608001 2024-03-27,04:09:02.000,87,11093604,13245,0,1711512541,12983.193679879994,135.2959959600048,53495.37983592001 2024-03-27,04:09:03.000,87,11093686,12965,0,1711512542,12983.18694357,135.30304509000416,53495.36586168 2024-03-27,04:09:04.000,87,11093644,13645,0,1711512543,12983.234097739994,135.32419248000224,53495.407784400006 2024-03-27,04:09:05.000,87,11093641,13165,0,1711512544,12983.22062511999,135.3312416100016,53495.34490032 2024-03-27,04:09:06.000,87,11093653,13205,0,1711512545,12983.274515599995,135.3312416100016,53495.3029776 2024-03-27,04:09:07.000,87,11093658,13725,0,1711512546,12983.26104297999,135.31714335000288,53495.32393896 2024-03-27,04:09:08.000,87,11093657,13445,0,1711512547,12983.274515599995,135.32419248000224,53495.29599048 2024-03-27,04:09:09.000,87,11093655,13365,0,1711512548,12983.34187869999,135.2959959600048,53495.33092608001 2024-03-27,04:09:10.000,87,11093600,13285,0,1711512549,12983.34187869999,135.32419248000224,53495.33092608001 2024-03-27,04:09:11.000,87,11093621,13525,0,1711512550,12983.38903287,135.31009422000352,53495.32393896 2024-03-27,04:09:12.000,87,11093648,13325,0,1711512551,12983.40250548999,135.31714335000288,53495.30996472001 2024-03-27,04:09:13.000,87,11093667,12925,0,1711512552,12983.46986859,135.2959959600048,53495.337913200005 2024-03-27,04:09:14.000,87,11093640,13285,0,1711512553,12983.537231689996,135.31714335000288,53495.33092608001 2024-03-27,04:09:15.000,87,11093648,13245,0,1711512554,12983.604594789991,135.30304509000416,53495.31695184 2024-03-27,04:09:16.000,87,11093636,13365,0,1711512555,12983.6113311,135.2677994400001,53495.32393896 2024-03-27,04:09:17.000,87,11093643,13245,0,1711512556,12983.645012649991,135.2677994400001,53495.337913200005 2024-03-27,04:09:18.000,87,11093632,13565,0,1711512557,12983.685430509991,135.246652050002,53495.34490032 2024-03-27,04:09:19.000,87,11093621,13485,0,1711512558,12983.705639439992,135.26075031000073,53495.31695184 2024-03-27,04:09:20.000,87,11093602,13645,0,1711512559,12983.759529919997,135.27484856999945,53495.337913200005 2024-03-27,04:09:21.000,87,11093625,13245,0,1711512560,12983.773002540001,135.23960292000265,53495.30996472001 2024-03-27,04:09:22.000,87,11093685,13245,0,1711512561,12983.799947779997,135.22550466000393,53495.33092608001 2024-03-27,04:09:23.000,87,11093656,13605,0,1711512562,12983.833629330002,135.22550466000393,53495.32393896 2024-03-27,04:09:24.000,87,11093629,13605,0,1711512563,12983.847101949992,135.19730813999922,53495.34490032 2024-03-27,04:09:25.000,87,11093621,13125,0,1711512564,12983.833629330002,135.22550466000393,53495.36586168 2024-03-27,04:09:26.000,87,11093622,13165,0,1711512565,12983.887519809992,135.19730813999922,53495.3728488 2024-03-27,04:09:27.000,87,11093621,13365,0,1711512566,12983.907728739992,135.19025900999986,53495.39381016 2024-03-27,04:09:28.000,87,11093625,13165,0,1711512567,12983.914465050002,135.16206249000243,53495.36586168 2024-03-27,04:09:29.000,87,11093636,13845,0,1711512568,12983.948146599992,135.14091510000435,53495.42175864 2024-03-27,04:09:30.000,87,11093619,13205,0,1711512569,12983.961619219997,135.19025900999986,53495.42874576001 2024-03-27,04:09:31.000,87,11093642,13485,0,1711512570,12983.961619219997,135.17616075000115,53495.386823040004 2024-03-27,04:09:32.000,87,11093579,13405,0,1711512571,12984.022246009998,135.16206249000243,53495.44272 2024-03-27,04:09:33.000,87,11093605,13125,0,1711512572,12984.022246009998,135.13386596999771,53495.41477152 2024-03-27,04:09:34.000,87,11093676,13405,0,1711512573,12984.055927560003,135.11271857999964,53495.49861696001 2024-03-27,04:09:35.000,87,11093636,13285,0,1711512574,12984.062663869998,135.13386596999771,53495.47066848 2024-03-27,04:09:36.000,87,11093686,13085,0,1711512575,12984.103081729998,135.12681683999836,53495.49861696001 2024-03-27,04:09:37.000,87,11093646,13085,0,1711512576,12984.096345419988,135.10566945000028,53495.43573288 2024-03-27,04:09:38.000,87,11093587,13205,0,1711512577,12984.123290659998,135.09157119000156,53495.456694240005 2024-03-27,04:09:39.000,87,11093642,13365,0,1711512578,12984.150235899993,135.09157119000156,53495.42874576001 2024-03-27,04:09:40.000,87,11093610,13325,0,1711512579,12984.217598999989,135.09862032000092,53495.41477152 2024-03-27,04:09:41.000,87,11093607,13285,0,1711512580,12984.251280549994,135.09157119000156,53495.44272 2024-03-27,04:09:42.000,87,11093625,13125,0,1711512581,12984.271489479994,135.10566945000028,53495.44272 2024-03-27,04:09:43.000,87,11093655,13165,0,1711512582,12984.305171029999,135.07747293000284,53495.47765560001 2024-03-27,04:09:44.000,87,11093649,13405,0,1711512583,12984.365797819999,135.07042380000348,53495.47066848 2024-03-27,04:09:45.000,87,11093619,13365,0,1711512584,12984.392743059994,135.07042380000348,53495.47066848 2024-03-27,04:09:46.000,87,11093651,12925,0,1711512585,12984.41968829999,135.07747293000284,53495.49162984 2024-03-27,04:09:47.000,87,11093635,13605,0,1711512586,12984.44663354,135.119767709999,53495.54752680001 2024-03-27,04:09:48.000,87,11093632,13765,0,1711512587,12984.52746926,135.09157119000156,53495.49861696001 2024-03-27,04:09:49.000,87,11093639,13445,0,1711512588,12984.54767819,135.13386596999771,53495.52656544001 2024-03-27,04:09:50.000,87,11093592,13125,0,1711512589,12984.615041289995,135.11271857999964,53495.49861696001 2024-03-27,04:09:51.000,87,11093690,13245,0,1711512590,12984.66219545999,135.12681683999836,53495.554513920004 2024-03-27,04:09:52.000,87,11093619,13445,0,1711512591,12984.716085939996,135.13386596999771,53495.554513920004 2024-03-27,04:09:53.000,87,11093613,13045,0,1711512592,12984.736294869996,135.11271857999964,53495.575475280006 2024-03-27,04:09:54.000,87,11093643,13445,0,1711512593,12984.79018535,135.14091510000435,53495.59643664001 2024-03-27,04:09:55.000,87,11093682,13085,0,1711512594,12984.844075829991,135.12681683999836,53495.61739800001 2024-03-27,04:09:56.000,87,11093656,13685,0,1711512595,12984.877757379996,135.13386596999771,53495.59643664001 2024-03-27,04:09:57.000,87,11093676,12925,0,1711512596,12984.931647860001,135.15501336000307,53495.60342376 2024-03-27,04:09:58.000,87,11093595,13285,0,1711512597,12984.951856790001,135.16206249000243,53495.61739800001 2024-03-27,04:09:59.000,87,11093681,13405,0,1711512598,12984.985538339992,135.17616075000115,53495.6523336 2024-03-27,04:10:00.000,87,11093667,13485,0,1711512599,12985.032692510002,135.19025900999986,53495.61739800001 2024-03-27,04:10:01.000,87,11093603,13445,0,1711512600,12985.093319300002,135.19025900999986,53495.61739800001 2024-03-27,04:10:02.000,87,11093647,13205,0,1711512601,12985.106791919992,135.2325537900033,53495.66630784001 2024-03-27,04:10:03.000,87,11093635,13205,0,1711512602,12985.133737160002,135.20435726999858,53495.69425632001 2024-03-27,04:10:04.000,87,11093709,13565,0,1711512603,12985.187627639993,135.20435726999858,53495.68028208 2024-03-27,04:10:05.000,87,11093649,13125,0,1711512604,12985.248254429993,135.21140639999794,53495.70823056 2024-03-27,04:10:06.000,87,11093695,13085,0,1711512605,12985.302144909998,135.21140639999794,53495.7571404 2024-03-27,04:10:07.000,87,11093606,13245,0,1711512606,12985.376244319988,135.19025900999986,53495.792076000005 2024-03-27,04:10:08.000,87,11093600,13485,0,1711512607,12985.389716939993,135.21140639999794,53495.81303736001 2024-03-27,04:10:09.000,87,11093670,13525,0,1711512608,12985.484025279999,135.22550466000393,53495.76412752001 2024-03-27,04:10:10.000,87,11093617,13365,0,1711512609,12985.531179449994,135.27484856999945,53495.83399872001 2024-03-27,04:10:11.000,87,11093623,13525,0,1711512610,12985.510970519994,135.26075031000073,53495.80605024 2024-03-27,04:10:12.000,87,11093604,13645,0,1711512611,12985.59854254999,135.23960292000265,53495.82002448 2024-03-27,04:10:13.000,87,11093603,13165,0,1711512612,12985.632224099994,135.23960292000265,53495.889895680004 2024-03-27,04:10:14.000,87,11093676,13445,0,1711512613,12985.672641959995,135.246652050002,53495.910857040006 2024-03-27,04:10:15.000,87,11093633,13405,0,1711512614,12985.70632351,135.2677994400001,53495.8968828 2024-03-27,04:10:16.000,87,11093642,13285,0,1711512615,12985.773686609995,135.246652050002,53495.95277976001 2024-03-27,04:10:17.000,87,11093647,13085,0,1711512616,12985.82757709,135.246652050002,53495.94579264 2024-03-27,04:10:18.000,87,11093622,13285,0,1711512617,12985.86799495,135.23960292000265,53496.0366252 2024-03-27,04:10:19.000,87,11093595,13125,0,1711512618,12985.90167649999,135.246652050002,53495.97374112 2024-03-27,04:10:20.000,87,11093696,13405,0,1711512619,12985.955566979996,135.27484856999945,53496.02963808001 2024-03-27,04:10:21.000,87,11093615,12965,0,1711512620,12985.975775909996,135.31009422000352,53496.06457368 2024-03-27,04:10:22.000,87,11093650,13365,0,1711512621,12986.022930079991,135.2677994400001,53496.09950928001 2024-03-27,04:10:23.000,87,11093623,13285,0,1711512622,12986.04987532,135.31714335000288,53496.078547920006 2024-03-27,04:10:24.000,87,11093662,13005,0,1711512623,12986.056611629996,135.3312416100016,53496.14841912001 2024-03-27,04:10:25.000,87,11093581,12965,0,1711512624,12986.137447349996,135.31009422000352,53496.16239336 2024-03-27,04:10:26.000,87,11093627,13285,0,1711512625,12986.150919970001,135.32419248000224,53496.16938048001 2024-03-27,04:10:27.000,87,11093606,13245,0,1711512626,12986.184601519992,135.31009422000352,53496.16938048001 2024-03-27,04:10:28.000,87,11093642,13085,0,1711512627,12986.225019379992,135.31714335000288,53496.21829032001 2024-03-27,04:10:29.000,87,11093620,13085,0,1711512628,12986.238491999997,135.31009422000352,53496.19732896001 2024-03-27,04:10:30.000,87,11093652,13325,0,1711512629,12986.204810449992,135.30304509000416,53496.246238800006 2024-03-27,04:10:31.000,87,11093599,13285,0,1711512630,12986.258700929997,135.31714335000288,53496.26021304 2024-03-27,04:10:32.000,87,11093623,13165,0,1711512631,12986.285646169992,135.33829074000096,53496.295148640005 2024-03-27,04:10:33.000,87,11093651,13245,0,1711512632,12986.285646169992,135.3312416100016,53496.2811744 2024-03-27,04:10:34.000,87,11093634,13125,0,1711512633,12986.353009270002,135.31714335000288,53496.32309712 2024-03-27,04:10:35.000,87,11093595,13285,0,1711512634,12986.319327719997,135.32419248000224,53496.36501984001 2024-03-27,04:10:36.000,87,11093610,13485,0,1711512635,12986.386690819993,135.31714335000288,53496.36501984001 2024-03-27,04:10:37.000,87,11093634,13245,0,1711512636,12986.400163439997,135.31009422000352,53496.37200696 2024-03-27,04:10:38.000,87,11093606,13245,0,1711512637,12986.406899749993,135.31714335000288,53496.37200696 2024-03-27,04:10:39.000,87,11093660,13085,0,1711512638,12986.427108679993,135.26075031000073,53496.36501984001 2024-03-27,04:10:40.000,87,11093642,13165,0,1711512639,12986.427108679993,135.27484856999945,53496.36501984001 2024-03-27,04:10:41.000,87,11093678,13325,0,1711512640,12986.494471780003,135.26075031000073,53496.42790392 2024-03-27,04:10:42.000,87,11093573,13565,0,1711512641,12986.467526539993,135.25370118000137,53496.43489104001 2024-03-27,04:10:43.000,87,11093559,13405,0,1711512642,12986.501208089998,135.27484856999945,53496.39995544 2024-03-27,04:10:44.000,87,11093596,13285,0,1711512643,12986.480999159998,135.21845553000458,53496.44886528 2024-03-27,04:10:45.000,87,11093644,12925,0,1711512644,12986.507944399993,135.2325537900033,53496.44187816 2024-03-27,04:10:46.000,87,11093625,13485,0,1711512645,12986.460790229998,135.2325537900033,53496.462839520005 2024-03-27,04:10:47.000,87,11093600,13125,0,1711512646,12986.501208089998,135.1832098800005,53496.47681376 2024-03-27,04:10:48.000,87,11093606,12965,0,1711512647,12986.541625949998,135.14091510000435,53496.49777512 2024-03-27,04:10:49.000,87,11093617,13405,0,1711512648,12986.507944399993,135.13386596999771,53496.46982664 2024-03-27,04:10:50.000,87,11093596,13445,0,1711512649,12986.514680709988,135.09862032000092,53496.48380088001 2024-03-27,04:10:51.000,87,11093637,13165,0,1711512650,12986.480999159998,135.09157119000156,53496.48380088001 2024-03-27,04:10:52.000,87,11093644,13645,0,1711512651,12986.460790229998,135.07747293000284,53496.47681376 2024-03-27,04:10:53.000,87,11093622,13325,0,1711512652,12986.460790229998,135.07747293000284,53496.48380088001 2024-03-27,04:10:54.000,87,11093662,13125,0,1711512653,12986.427108679993,135.04222727999877,53496.511749360005 2024-03-27,04:10:55.000,87,11093614,13125,0,1711512654,12986.420372369997,134.99288337000326,53496.54668496 2024-03-27,04:10:56.000,87,11093635,13325,0,1711512655,12986.406899749993,135.00698163000197,53496.560659200004 2024-03-27,04:10:57.000,87,11093654,12965,0,1711512656,12986.433844990002,134.97878511000454,53496.60258192001 2024-03-27,04:10:58.000,87,11093617,13565,0,1711512657,12986.413636060002,134.95763771999918,53496.560659200004 2024-03-27,04:10:59.000,87,11093649,12925,0,1711512658,12986.386690819993,134.94353946000047,53496.55367208001 2024-03-27,04:11:00.000,87,11093584,13285,0,1711512659,12986.366481889992,134.9223920700024,53496.57463344001 2024-03-27,04:11:01.000,87,11093601,13605,0,1711512660,12986.326064029992,134.9223920700024,53496.58860768 2024-03-27,04:11:02.000,87,11093597,13405,0,1711512661,12986.326064029992,134.92944120000175,53496.60258192001 2024-03-27,04:11:03.000,87,11093617,13245,0,1711512662,12986.312591410002,134.86599903000024,53496.560659200004 2024-03-27,04:11:04.000,87,11093643,13285,0,1711512663,12986.251964620002,134.89419554999768,53496.60258192001 2024-03-27,04:11:05.000,87,11093644,13005,0,1711512664,12986.258700929997,134.88714641999832,53496.62354328001 2024-03-27,04:11:06.000,87,11093607,13725,0,1711512665,12986.218283069997,134.8730481599996,53496.56764632 2024-03-27,04:11:07.000,87,11093651,13245,0,1711512666,12986.191337830001,134.85894990000088,53496.62354328001 2024-03-27,04:11:08.000,87,11093671,13485,0,1711512667,12986.184601519992,134.85190077000152,53496.60258192001 2024-03-27,04:11:09.000,87,11093566,13405,0,1711512668,12986.164392589992,134.82370425000408,53496.581620560006 2024-03-27,04:11:10.000,87,11093632,13085,0,1711512669,12986.123974729991,134.81665512000473,53496.60956904 2024-03-27,04:11:11.000,87,11093600,13205,0,1711512670,12986.083556869991,134.82370425000408,53496.53969784 2024-03-27,04:11:12.000,87,11093663,13285,0,1711512671,12986.083556869991,134.82370425000408,53496.581620560006 2024-03-27,04:11:13.000,87,11093636,13405,0,1711512672,12986.063347939991,134.81665512000473,53496.58860768 2024-03-27,04:11:14.000,87,11093618,13365,0,1711512673,12986.016193769996,134.8096059899981,53496.5955948 2024-03-27,04:11:15.000,87,11093629,13325,0,1711512674,12986.056611629996,134.7884586,53496.60956904 2024-03-27,04:11:16.000,87,11093642,13085,0,1711512675,12986.04987532,134.81665512000473,53496.5955948 2024-03-27,04:11:17.000,87,11093640,13045,0,1711512676,12986.02966639,134.79550772999937,53496.58860768 2024-03-27,04:11:18.000,87,11093639,13245,0,1711512677,12985.98924853,134.76731121000194,53496.511749360005 2024-03-27,04:11:19.000,87,11093657,13125,0,1711512678,12985.955566979996,134.74616382000386,53496.54668496 2024-03-27,04:11:20.000,87,11093628,13245,0,1711512679,12985.975775909996,134.7391146900045,53496.53271072001 2024-03-27,04:11:21.000,87,11093622,13325,0,1711512680,12985.935358049996,134.7250164299985,53496.511749360005 2024-03-27,04:11:22.000,87,11093628,13085,0,1711512681,12985.935358049996,134.69681991000107,53496.53271072001 2024-03-27,04:11:23.000,87,11093638,13005,0,1711512682,12986.002721149991,134.68272165000235,53496.50476224001 2024-03-27,04:11:24.000,87,11093605,13405,0,1711512683,12985.92188542999,134.66862339000363,53496.511749360005 2024-03-27,04:11:25.000,87,11093609,13565,0,1711512684,12985.915149119995,134.6545251300049,53496.46982664 2024-03-27,04:11:26.000,87,11093627,13485,0,1711512685,12985.92188542999,134.64042686999892,53496.50476224001 2024-03-27,04:11:27.000,87,11093622,13365,0,1711512686,12985.90167649999,134.64042686999892,53496.47681376 2024-03-27,04:11:28.000,87,11093669,13485,0,1711512687,12985.86799495,134.59813209000276,53496.462839520005 2024-03-27,04:11:29.000,87,11093641,13445,0,1711512688,12985.90167649999,134.58403383000405,53496.45585240001 2024-03-27,04:11:30.000,87,11093630,13405,0,1711512689,12985.84778602,134.56993556999805,53496.44187816 2024-03-27,04:11:31.000,87,11093629,13325,0,1711512690,12985.834313399995,134.55583730999933,53496.4209168 2024-03-27,04:11:32.000,87,11093679,13445,0,1711512691,12985.814104469995,134.55583730999933,53496.40694256001 2024-03-27,04:11:33.000,87,11093626,13405,0,1711512692,12985.834313399995,134.51354253000318,53496.392968320004 2024-03-27,04:11:34.000,87,11093589,13085,0,1711512693,12985.773686609995,134.50649340000382,53496.39995544 2024-03-27,04:11:35.000,87,11093603,13725,0,1711512694,12985.733268749995,134.49944427000446,53496.40694256001 2024-03-27,04:11:36.000,87,11093604,13045,0,1711512695,12985.72653244,134.4782968799991,53496.36501984001 2024-03-27,04:11:37.000,87,11093603,13365,0,1711512696,12985.69958719999,134.4641986200004,53496.392968320004 2024-03-27,04:11:38.000,87,11093538,13605,0,1711512697,12985.692850889995,134.4641986200004,53496.37200696 2024-03-27,04:11:39.000,87,11093649,13365,0,1711512698,12985.68611458,134.43600210000295,53496.37899408 2024-03-27,04:11:40.000,87,11093655,13405,0,1711512699,12985.65916933999,134.4289529700036,53496.38598120001 2024-03-27,04:11:41.000,87,11093672,13525,0,1711512700,12985.61875147999,134.40780557999824,53496.36501984001 2024-03-27,04:11:42.000,87,11093613,13845,0,1711512701,12985.605278859999,134.39370731999952,53496.3510456 2024-03-27,04:11:43.000,87,11093638,13445,0,1711512702,12985.61875147999,134.40075644999888,53496.36501984001 2024-03-27,04:11:44.000,87,11093653,13525,0,1711512703,12985.571597309994,134.3796090600008,53496.2811744 2024-03-27,04:11:45.000,87,11093630,13365,0,1711512704,12985.55812468999,134.36551080000208,53496.30213576 2024-03-27,04:11:46.000,87,11093654,13285,0,1711512705,12985.551388379994,134.37255993000144,53496.32309712 2024-03-27,04:11:47.000,87,11093651,13285,0,1711512706,12985.517706829989,134.35846167000273,53496.246238800006 2024-03-27,04:11:48.000,87,11093596,13285,0,1711512707,12985.490761589994,134.33731428000465,53496.246238800006 2024-03-27,04:11:49.000,87,11093618,13525,0,1711512708,12985.484025279999,134.344363410004,53496.23226456 2024-03-27,04:11:50.000,87,11093623,13245,0,1711512709,12985.450343729994,134.30206863000058,53496.21829032001 2024-03-27,04:11:51.000,87,11093622,13205,0,1711512710,12985.416662179989,134.30911775999994,53496.19732896001 2024-03-27,04:11:52.000,87,11093583,13685,0,1711512711,12985.409925869993,134.29501950000122,53496.20431608 2024-03-27,04:11:53.000,87,11093618,13365,0,1711512712,12985.416662179989,134.28797037000186,53496.20431608 2024-03-27,04:11:54.000,87,11093652,13005,0,1711512713,12985.376244319988,134.25977385000442,53496.20431608 2024-03-27,04:11:55.000,87,11093663,12965,0,1711512714,12985.382980629998,134.22452820000035,53496.21829032001 2024-03-27,04:11:56.000,87,11093638,13565,0,1711512715,12985.369508009993,134.18928255000355,53496.20431608 2024-03-27,04:11:57.000,87,11093626,13125,0,1711512716,12985.362771699998,134.21042994000163,53496.19034184001 2024-03-27,04:11:58.000,87,11093614,13645,0,1711512717,12985.356035389988,134.17518429000484,53496.176367600005 2024-03-27,04:11:59.000,87,11093702,13405,0,1711512718,12985.389716939993,134.1681351599982,53496.18335472 2024-03-27,04:12:00.000,87,11093635,13405,0,1711512719,12985.409925869993,134.12584038000205,53496.19034184001 2024-03-27,04:12:01.000,87,11093621,13125,0,1711512720,12985.356035389988,134.0694473399999,53496.13444488 2024-03-27,04:12:02.000,87,11093643,13365,0,1711512721,12985.349299079993,134.06239821000054,53496.141432 2024-03-27,04:12:03.000,87,11093552,13205,0,1711512722,12985.382980629998,134.0694473399999,53496.11348352 2024-03-27,04:12:04.000,87,11093607,13125,0,1711512723,12985.376244319988,134.04829995000182,53496.01566384 2024-03-27,04:12:05.000,87,11093599,13165,0,1711512724,12985.389716939993,134.01305429999775,53496.11348352 2024-03-27,04:12:06.000,87,11093651,13285,0,1711512725,12985.396453249989,133.99190690999967,53496.08553504 2024-03-27,04:12:07.000,87,11093692,13205,0,1711512726,12985.416662179989,133.99190690999967,53496.0366252 2024-03-27,04:12:08.000,87,11093646,13245,0,1711512727,12985.403189559998,133.96371039000223,53496.01566384 2024-03-27,04:12:09.000,87,11093596,13645,0,1711512728,12985.416662179989,133.9707595200016,53496.02963808001 2024-03-27,04:12:10.000,87,11093597,13445,0,1711512729,12985.403189559998,133.9848577800003,53496.008676720005 2024-03-27,04:12:11.000,87,11093623,13245,0,1711512730,12985.416662179989,133.95666126000287,53495.966754 2024-03-27,04:12:12.000,87,11093684,13365,0,1711512731,12985.403189559998,133.9707595200016,53495.966754 2024-03-27,04:12:13.000,87,11093619,13005,0,1711512732,12985.409925869993,133.99895603999903,53495.966754 2024-03-27,04:12:14.000,87,11093662,13405,0,1711512733,12985.416662179989,133.97780865000095,53495.99470248 2024-03-27,04:12:15.000,87,11093611,13365,0,1711512734,12985.389716939993,133.9848577800003,53495.959766880005 2024-03-27,04:12:16.000,87,11093659,13045,0,1711512735,12985.416662179989,133.99895603999903,53495.910857040006 2024-03-27,04:12:17.000,87,11093619,13285,0,1711512736,12985.409925869993,133.99190690999967,53495.92483128 2024-03-27,04:12:18.000,87,11093608,13525,0,1711512737,12985.389716939993,133.9848577800003,53495.910857040006 2024-03-27,04:12:19.000,87,11093639,13565,0,1711512738,12985.403189559998,133.96371039000223,53495.94579264 2024-03-27,04:12:20.000,87,11093620,13085,0,1711512739,12985.443607419998,133.97780865000095,53495.92483128 2024-03-27,04:12:21.000,87,11093631,13165,0,1711512740,12985.463816349999,133.9848577800003,53495.90386992001 2024-03-27,04:12:22.000,87,11093649,13285,0,1711512741,12985.450343729994,133.99895603999903,53495.87592144 2024-03-27,04:12:23.000,87,11093625,13085,0,1711512742,12985.457080039989,133.99895603999903,53495.86893432 2024-03-27,04:12:24.000,87,11093652,13445,0,1711512743,12985.463816349999,134.02010343000438,53495.84797296 2024-03-27,04:12:25.000,87,11093627,13165,0,1711512744,12985.477288969989,134.0342016900031,53495.82002448 2024-03-27,04:12:26.000,87,11093606,13245,0,1711512745,12985.510970519994,134.0060051699984,53495.79906312 2024-03-27,04:12:27.000,87,11093675,13365,0,1711512746,12985.504234209999,134.02010343000438,53495.840985840005 2024-03-27,04:12:28.000,87,11093664,13405,0,1711512747,12985.504234209999,134.06239821000054,53495.8270116 2024-03-27,04:12:29.000,87,11093667,13365,0,1711512748,12985.517706829989,134.0342016900031,53495.7571404 2024-03-27,04:12:30.000,87,11093616,13285,0,1711512749,12985.59854254999,134.0694473399999,53495.77111464 2024-03-27,04:12:31.000,87,11093618,13245,0,1711512750,12985.585069929999,134.07649646999926,53495.77810176 2024-03-27,04:12:32.000,87,11093628,13125,0,1711512751,12985.551388379994,134.09059472999797,53495.70823056 2024-03-27,04:12:33.000,87,11093667,13525,0,1711512752,12985.64569672,134.0976438600046,53495.73617904001 2024-03-27,04:12:34.000,87,11093641,13325,0,1711512753,12985.672641959995,134.12584038000205,53495.7571404 2024-03-27,04:12:35.000,87,11093643,13445,0,1711512754,12985.69958719999,134.1328895100014,53495.77111464 2024-03-27,04:12:36.000,87,11093614,13485,0,1711512755,12985.71979612999,134.12584038000205,53495.68726920001 2024-03-27,04:12:37.000,87,11093657,13445,0,1711512756,12985.78042291999,134.13993864000076,53495.73617904001 2024-03-27,04:12:38.000,87,11093614,13285,0,1711512757,12985.80063184999,134.16108602999884,53495.68726920001 2024-03-27,04:12:39.000,87,11093679,13165,0,1711512758,12985.88820388,134.1681351599982,53495.722204800004 2024-03-27,04:12:40.000,87,11093580,13325,0,1711512759,12985.90841281,134.1681351599982,53495.722204800004 2024-03-27,04:12:41.000,87,11093648,12965,0,1711512760,12985.92862174,134.1963316800029,53495.70823056 2024-03-27,04:12:42.000,87,11093657,13325,0,1711512761,12986.036402699996,134.18928255000355,53495.68726920001 2024-03-27,04:12:43.000,87,11093656,13565,0,1711512762,12986.02966639,134.1963316800029,53495.69425632001 2024-03-27,04:12:44.000,87,11093624,13565,0,1711512763,12986.083556869991,134.22452820000035,53495.68028208 2024-03-27,04:12:45.000,87,11093634,13125,0,1711512764,12986.083556869991,134.20338081000227,53495.68726920001 2024-03-27,04:12:46.000,87,11093650,13165,0,1711512765,12986.097029489996,134.20338081000227,53495.66630784001 2024-03-27,04:12:47.000,87,11093607,13245,0,1711512766,12986.137447349996,134.1963316800029,53495.624385120005 2024-03-27,04:12:48.000,87,11093642,13085,0,1711512767,12986.157656279996,134.1963316800029,53495.624385120005 2024-03-27,04:12:49.000,87,11093631,13045,0,1711512768,12986.204810449992,134.1963316800029,53495.61041088 2024-03-27,04:12:50.000,87,11093646,13245,0,1711512769,12986.198074139997,134.21042994000163,53495.63137224 2024-03-27,04:12:51.000,87,11093600,13645,0,1711512770,12986.225019379992,134.18928255000355,53495.59643664001 2024-03-27,04:12:52.000,87,11093628,13365,0,1711512771,12986.211546760002,134.14698777000012,53495.59643664001 2024-03-27,04:12:53.000,87,11093627,13485,0,1711512772,12986.225019379992,134.12584038000205,53495.61739800001 2024-03-27,04:12:54.000,87,11093640,13285,0,1711512773,12986.265437239992,134.11174212000333,53495.58944952 2024-03-27,04:12:55.000,87,11093654,13605,0,1711512774,12986.299118789997,134.12584038000205,53495.58944952 2024-03-27,04:12:56.000,87,11093621,13565,0,1711512775,12986.305855099992,134.11174212000333,53495.60342376 2024-03-27,04:12:57.000,87,11093636,12925,0,1711512776,12986.332800340002,134.04829995000182,53495.59643664001 2024-03-27,04:12:58.000,87,11093652,13285,0,1711512777,12986.278909859997,134.0342016900031,53495.624385120005 2024-03-27,04:12:59.000,87,11093623,13285,0,1711512778,12986.272173550002,134.02715256000374,53495.5824624 2024-03-27,04:13:00.000,87,11093650,13325,0,1711512779,12986.299118789997,134.02010343000438,53495.5824624 2024-03-27,04:13:01.000,87,11093570,13605,0,1711512780,12986.272173550002,133.97780865000095,53495.56150104 2024-03-27,04:13:02.000,87,11093641,13325,0,1711512781,12986.305855099992,133.97780865000095,53495.54752680001 2024-03-27,04:13:03.000,87,11093633,13365,0,1711512782,12986.305855099992,133.95666126000287,53495.54752680001 2024-03-27,04:13:04.000,87,11093643,13285,0,1711512783,12986.312591410002,133.95666126000287,53495.53355256 2024-03-27,04:13:05.000,87,11093617,13085,0,1711512784,12986.359745579997,133.95666126000287,53495.54053968 2024-03-27,04:13:06.000,87,11093629,13245,0,1711512785,12986.326064029992,133.92846473999816,53495.49162984 2024-03-27,04:13:07.000,87,11093610,13285,0,1711512786,12986.312591410002,133.95666126000287,53495.505604080005 2024-03-27,04:13:08.000,87,11093687,13245,0,1711512787,12986.373218200002,133.9355138700048,53495.46368136 2024-03-27,04:13:09.000,87,11093639,13125,0,1711512788,12986.386690819993,133.89321909000137,53495.53355256 2024-03-27,04:13:10.000,87,11093590,13085,0,1711512789,12986.427108679993,133.8720717000033,53495.456694240005 2024-03-27,04:13:11.000,87,11093667,13405,0,1711512790,12986.447317609993,133.84387517999858,53495.505604080005 2024-03-27,04:13:12.000,87,11093605,13645,0,1711512791,12986.460790229998,133.86502257000393,53495.46368136 2024-03-27,04:13:13.000,87,11093668,13125,0,1711512792,12986.474262850003,133.85797344000457,53495.456694240005 2024-03-27,04:13:14.000,87,11093634,13165,0,1711512793,12986.528153329993,133.80158040000242,53495.43573288 2024-03-27,04:13:15.000,87,11093623,13605,0,1711512794,12986.575307499988,133.759285619999,53495.42874576001 2024-03-27,04:13:16.000,87,11093620,13285,0,1711512795,12986.582043809998,133.71699084000284,53495.456694240005 2024-03-27,04:13:17.000,87,11093604,13725,0,1711512796,12986.615725359989,133.70289258000412,53495.44970712001 2024-03-27,04:13:18.000,87,11093648,13325,0,1711512797,12986.656143219989,133.68174518999876,53495.46368136 2024-03-27,04:13:19.000,87,11093636,13165,0,1711512798,12986.696561079989,133.61830302000453,53495.42874576001 2024-03-27,04:13:20.000,87,11093648,13045,0,1711512799,12986.743715249999,133.60420475999854,53495.456694240005 2024-03-27,04:13:21.000,87,11093615,13365,0,1711512800,12986.743715249999,133.54781172000366,53495.51957832001 2024-03-27,04:13:22.000,87,11093635,13405,0,1711512801,12986.730242629994,133.51961519999895,53495.456694240005 2024-03-27,04:13:23.000,87,11093620,13565,0,1711512802,12986.736978939989,133.46322216000408,53495.47066848 2024-03-27,04:13:24.000,87,11093639,13765,0,1711512803,12986.743715249999,133.42797651,53495.42874576001 2024-03-27,04:13:25.000,87,11093615,13205,0,1711512804,12986.784133109999,133.37158346999786,53495.42874576001 2024-03-27,04:13:26.000,87,11093653,13085,0,1711512805,12986.790869419994,133.31519043000299,53495.41477152 2024-03-27,04:13:27.000,87,11093643,13165,0,1711512806,12986.763924179999,133.28699390999827,53495.39381016 2024-03-27,04:13:28.000,87,11093648,13565,0,1711512807,12986.750451559994,133.1812569600006,53495.42175864 2024-03-27,04:13:29.000,87,11093676,13285,0,1711512808,12986.763924179999,133.18830608999997,53495.42175864 2024-03-27,04:13:30.000,87,11093598,13725,0,1711512809,12986.743715249999,133.14601131000381,53495.407784400006 2024-03-27,04:13:31.000,87,11093644,13645,0,1711512810,12986.689824769994,133.08961827000167,53495.407784400006 2024-03-27,04:13:32.000,87,11093638,13685,0,1711512811,12986.649406909994,133.09666740000102,53495.41477152 2024-03-27,04:13:33.000,87,11093633,13325,0,1711512812,12986.669615839994,133.01207784000144,53495.42874576001 2024-03-27,04:13:34.000,87,11093642,13165,0,1711512813,12986.602252739998,132.983881320004,53495.32393896 2024-03-27,04:13:35.000,87,11093660,13405,0,1711512814,12986.602252739998,132.9345374100012,53495.35887456001 2024-03-27,04:13:36.000,87,11093657,13285,0,1711512815,12986.568571189993,132.9345374100012,53495.35887456001 2024-03-27,04:13:37.000,87,11093635,13525,0,1711512816,12986.528153329993,132.88519349999842,53495.3728488 2024-03-27,04:13:38.000,87,11093676,13485,0,1711512817,12986.507944399993,132.88519349999842,53495.35887456001 2024-03-27,04:13:39.000,87,11093652,13645,0,1711512818,12986.440581299998,132.85699698000099,53495.33092608001 2024-03-27,04:13:40.000,87,11093592,13245,0,1711512819,12986.433844990002,132.87814436999906,53495.27502912 2024-03-27,04:13:41.000,87,11093625,13525,0,1711512820,12986.413636060002,132.85699698000099,53495.33092608001 2024-03-27,04:13:42.000,87,11093635,12965,0,1711512821,12986.400163439997,132.86404611000034,53495.31695184 2024-03-27,04:13:43.000,87,11093594,13445,0,1711512822,12986.373218200002,132.80060393999884,53495.337913200005 2024-03-27,04:13:44.000,87,11093644,13445,0,1711512823,12986.366481889992,132.8358495900029,53495.30996472001 2024-03-27,04:13:45.000,87,11093597,13365,0,1711512824,12986.346272959992,132.8710952399997,53495.22611928 2024-03-27,04:13:46.000,87,11093672,13605,0,1711512825,12986.299118789997,132.89224262999778,53495.31695184 2024-03-27,04:13:47.000,87,11093667,13245,0,1711512826,12986.292382480002,132.9345374100012,53495.28201624001 2024-03-27,04:13:48.000,87,11093621,13365,0,1711512827,12986.251964620002,132.97683219000464,53495.30996472001 2024-03-27,04:13:49.000,87,11093626,13605,0,1711512828,12986.285646169992,133.03322522999952,53495.30996472001 2024-03-27,04:13:50.000,87,11093640,13125,0,1711512829,12986.278909859997,133.09666740000102,53495.30996472001 2024-03-27,04:13:51.000,87,11093645,13445,0,1711512830,12986.272173550002,133.1812569600006,53495.289003360005 2024-03-27,04:13:52.000,87,11093649,13125,0,1711512831,12986.258700929997,133.22355174000404,53495.29599048 2024-03-27,04:13:53.000,87,11093623,13325,0,1711512832,12986.292382480002,133.2799447799989,53495.337913200005 2024-03-27,04:13:54.000,87,11093639,13325,0,1711512833,12986.285646169992,133.37158346999786,53495.3029776 2024-03-27,04:13:55.000,87,11093651,13205,0,1711512834,12986.359745579997,133.43502563999937,53495.30996472001 2024-03-27,04:13:56.000,87,11093635,13245,0,1711512835,12986.386690819993,133.4773204200028,53495.36586168 2024-03-27,04:13:57.000,87,11093628,13285,0,1711512836,12986.366481889992,133.5266643299983,53495.32393896 2024-03-27,04:13:58.000,87,11093651,13125,0,1711512837,12986.359745579997,133.59715562999918,53495.386823040004 2024-03-27,04:13:59.000,87,11093640,13485,0,1711512838,12986.400163439997,133.6605978000007,53495.36586168 2024-03-27,04:14:00.000,87,11093609,13165,0,1711512839,12986.393427130002,133.70289258000412,53495.35188744001 2024-03-27,04:14:01.000,87,11093647,13245,0,1711512840,12986.474262850003,133.76633474999835,53495.386823040004 2024-03-27,04:14:02.000,87,11093625,13005,0,1711512841,12986.467526539993,133.79453127000306,53495.42175864 2024-03-27,04:14:03.000,87,11093594,13285,0,1711512842,12986.447317609993,133.87912083000265,53495.3728488 2024-03-27,04:14:04.000,87,11093636,13645,0,1711512843,12986.460790229998,133.92846473999816,53495.33092608001 2024-03-27,04:14:05.000,87,11093663,13245,0,1711512844,12986.467526539993,133.99190690999967,53495.36586168 2024-03-27,04:14:06.000,87,11093657,13085,0,1711512845,12986.467526539993,133.99190690999967,53495.407784400006 2024-03-27,04:14:07.000,87,11093617,13285,0,1711512846,12986.494471780003,134.0694473399999,53495.36586168 2024-03-27,04:14:08.000,87,11093646,12965,0,1711512847,12986.467526539993,134.14698777000012,53495.456694240005 2024-03-27,04:14:09.000,87,11093661,13245,0,1711512848,12986.440581299998,134.18928255000355,53495.47765560001 2024-03-27,04:14:10.000,87,11093647,13245,0,1711512849,12986.460790229998,134.26682298000378,53495.49162984 2024-03-27,04:14:11.000,87,11093658,13565,0,1711512850,12986.480999159998,134.30206863000058,53495.47066848 2024-03-27,04:14:12.000,87,11093609,13445,0,1711512851,12986.454053920002,134.3796090600008,53495.46368136 2024-03-27,04:14:13.000,87,11093648,13325,0,1711512852,12986.501208089998,134.4641986200004,53495.53355256 2024-03-27,04:14:14.000,87,11093646,13525,0,1711512853,12986.528153329993,134.5276407900019,53495.554513920004 2024-03-27,04:14:15.000,87,11093644,13285,0,1711512854,12986.534889639988,134.58403383000405,53495.54053968 2024-03-27,04:14:16.000,87,11093634,13205,0,1711512855,12986.588780119993,134.66157426000427,53495.61041088 2024-03-27,04:14:17.000,87,11093637,13245,0,1711512856,12986.622461669998,134.76731121000194,53495.63835936 2024-03-27,04:14:18.000,87,11093581,13205,0,1711512857,12986.669615839994,134.82370425000408,53495.60342376 2024-03-27,04:14:19.000,87,11093635,13285,0,1711512858,12986.656143219989,134.9012446800043,53495.63137224 2024-03-27,04:14:20.000,87,11093673,13125,0,1711512859,12986.716770009989,134.95058858999982,53495.63835936 2024-03-27,04:14:21.000,87,11093620,13285,0,1711512860,12986.743715249999,135.01403076000133,53495.64534648001 2024-03-27,04:14:22.000,87,11093666,13165,0,1711512861,12986.79760572999,135.07747293000284,53495.69425632001 2024-03-27,04:14:23.000,87,11093620,13085,0,1711512862,12986.86496883,135.119767709999,53495.69425632001 2024-03-27,04:14:24.000,87,11093630,13605,0,1711512863,12986.87844144999,135.1832098800005,53495.77111464 2024-03-27,04:14:25.000,87,11093636,13005,0,1711512864,12986.87844144999,135.246652050002,53495.83399872001 2024-03-27,04:14:26.000,87,11093627,13525,0,1711512865,12986.96601348,135.32419248000224,53495.83399872001 2024-03-27,04:14:27.000,87,11093623,13725,0,1711512866,12987.01990395999,135.38763465000375,53495.86893432 2024-03-27,04:14:28.000,87,11093619,13365,0,1711512867,12987.073794439995,135.42288030000054,53495.85496008001 2024-03-27,04:14:29.000,87,11093643,13285,0,1711512868,12987.174839089996,135.47222421000333,53495.91784416 2024-03-27,04:14:30.000,87,11093626,13485,0,1711512869,12987.20852064,135.5286172499982,53495.8968828 2024-03-27,04:14:31.000,87,11093639,13325,0,1711512870,12987.242202189991,135.5920594199997,53495.94579264 2024-03-27,04:14:32.000,87,11093644,13445,0,1711512871,12987.26914743,135.62730507000379,53495.97374112 2024-03-27,04:14:33.000,87,11093584,13685,0,1711512872,12987.316301599996,135.6414033300025,53495.966754 2024-03-27,04:14:34.000,87,11093648,13405,0,1711512873,12987.397137319997,135.6766489799993,53496.01566384 2024-03-27,04:14:35.000,87,11093668,13685,0,1711512874,12987.424082559992,135.704845500004,53496.08553504 2024-03-27,04:14:36.000,87,11093648,13285,0,1711512875,12987.518390899997,135.74714028000017,53496.08553504 2024-03-27,04:14:37.000,87,11093678,13165,0,1711512876,12987.585753999992,135.78238593000424,53496.11348352 2024-03-27,04:14:38.000,87,11093608,13285,0,1711512877,12987.612699240002,135.8387789699991,53496.11348352 2024-03-27,04:14:39.000,87,11093633,13525,0,1711512878,12987.707007579993,135.81763158000103,53496.141432 2024-03-27,04:14:40.000,87,11093628,13085,0,1711512879,12987.727216509993,135.8246807100004,53496.15540624 2024-03-27,04:14:41.000,87,11093650,13325,0,1711512880,12987.801315919998,135.81763158000103,53496.176367600005 2024-03-27,04:14:42.000,87,11093598,13565,0,1711512881,12987.875415329989,135.81058245000168,53496.127457760005 2024-03-27,04:14:43.000,87,11093611,13085,0,1711512882,12987.909096879994,135.83172983999975,53496.16938048001 2024-03-27,04:14:44.000,87,11093667,12965,0,1711512883,12987.969723669994,135.8387789699991,53496.141432 2024-03-27,04:14:45.000,87,11093624,13205,0,1711512884,12988.003405219999,135.84582809999847,53496.176367600005 2024-03-27,04:14:46.000,87,11093672,13605,0,1711512885,12988.050559389994,135.81763158000103,53496.21829032001 2024-03-27,04:14:47.000,87,11093632,13045,0,1711512886,12988.111186179995,135.79648419000296,53496.2113032 2024-03-27,04:14:48.000,87,11093611,13405,0,1711512887,12988.15834034999,135.79648419000296,53496.16239336 2024-03-27,04:14:49.000,87,11093645,13445,0,1711512888,12988.26612131,135.77533680000488,53496.25322592 2024-03-27,04:14:50.000,87,11093714,13285,0,1711512889,12988.293066549995,135.76123853999889,53496.18335472 2024-03-27,04:14:51.000,87,11093634,13125,0,1711512890,12988.353693339996,135.71894376000273,53496.21829032001 2024-03-27,04:14:52.000,87,11093644,13605,0,1711512891,12988.40758382,135.69074723999802,53496.26021304 2024-03-27,04:14:53.000,87,11093636,13125,0,1711512892,12988.481683229991,135.66255072000058,53496.23925168001 2024-03-27,04:14:54.000,87,11093618,13125,0,1711512893,12988.562518949991,135.6132068099978,53496.28816152001 2024-03-27,04:14:55.000,87,11093645,12925,0,1711512894,12988.602936809992,135.62025594000443,53496.27418728 2024-03-27,04:14:56.000,87,11093643,13405,0,1711512895,12988.663563599992,135.58501029000035,53496.31611000001 2024-03-27,04:14:57.000,87,11093633,13165,0,1711512896,12988.710717770002,135.577961160001,53496.25322592 2024-03-27,04:14:58.000,87,11093645,13525,0,1711512897,12988.757871939997,135.52156811999885,53496.32309712 2024-03-27,04:14:59.000,87,11093560,13605,0,1711512898,12988.798289799997,135.54976464000356,53496.344058480005 2024-03-27,04:15:00.000,87,11093592,13645,0,1711512899,12988.879125519998,135.50746986000013,53496.30912288 2024-03-27,04:15:01.000,87,11093626,13485,0,1711512900,12988.926279689993,135.4792733400027,53496.33707136001 2024-03-27,04:15:02.000,87,11093625,13165,0,1711512901,12988.966697549993,135.45812595000461,53496.35803272001 2024-03-27,04:15:03.000,87,11093582,13005,0,1711512902,12989.000379099998,135.45812595000461,53496.36501984001 2024-03-27,04:15:04.000,87,11093633,13085,0,1711512903,12989.027324339993,135.4933716000014,53496.33707136001 2024-03-27,04:15:05.000,87,11093606,13405,0,1711512904,12989.054269579989,135.45812595000461,53496.37899408 2024-03-27,04:15:06.000,87,11093647,13245,0,1711512905,12989.121632679999,135.47222421000333,53496.44886528 2024-03-27,04:15:07.000,87,11093625,13605,0,1711512906,12989.148577919994,135.45107681999798,53496.40694256001 2024-03-27,04:15:08.000,87,11093618,13165,0,1711512907,12989.21594101999,135.46517508000397,53496.37899408 2024-03-27,04:15:09.000,87,11093654,13445,0,1711512908,12989.242886259999,135.45107681999798,53496.4209168 2024-03-27,04:15:10.000,87,11093590,13325,0,1711512909,12989.25635887999,135.45812595000461,53496.44886528 2024-03-27,04:15:11.000,87,11093649,13245,0,1711512910,12989.29677673999,135.4792733400027,53496.462839520005 2024-03-27,04:15:12.000,87,11093585,13005,0,1711512911,12989.35740352999,135.5145189899995,53496.4209168 2024-03-27,04:15:13.000,87,11093628,13285,0,1711512912,12989.38434877,135.5145189899995,53496.39995544 2024-03-27,04:15:14.000,87,11093601,13245,0,1711512913,12989.411294009995,135.5286172499982,53496.4209168 2024-03-27,04:15:15.000,87,11093593,13325,0,1711512914,12989.47865710999,135.55681377000292,53496.45585240001 2024-03-27,04:15:16.000,87,11093609,13165,0,1711512915,12989.46518449,135.54976464000356,53496.44886528 2024-03-27,04:15:17.000,87,11093614,13405,0,1711512916,12989.51907496999,135.54976464000356,53496.45585240001 2024-03-27,04:15:18.000,87,11093620,13485,0,1711512917,12989.55949282999,135.54976464000356,53496.47681376 2024-03-27,04:15:19.000,87,11093604,13245,0,1711512918,12989.633592239996,135.5920594199997,53496.48380088001 2024-03-27,04:15:20.000,87,11093621,13205,0,1711512919,12989.64706486,135.63435420000314,53496.53271072001 2024-03-27,04:15:21.000,87,11093603,13205,0,1711512920,12989.727900580001,135.6132068099978,53496.55367208001 2024-03-27,04:15:22.000,87,11093627,13245,0,1711512921,12989.721164269991,135.6414033300025,53496.53969784 2024-03-27,04:15:23.000,87,11093677,13565,0,1711512922,12989.761582129991,135.60615767999843,53496.53969784 2024-03-27,04:15:24.000,87,11093629,13325,0,1711512923,12989.775054749996,135.65550159000122,53496.57463344001 2024-03-27,04:15:25.000,87,11093639,13005,0,1711512924,12989.788527370001,135.62025594000443,53496.581620560006 2024-03-27,04:15:26.000,87,11093580,13445,0,1711512925,12989.835681539997,135.68369810999866,53496.64450464 2024-03-27,04:15:27.000,87,11093652,13205,0,1711512926,12989.828945230001,135.65550159000122,53496.57463344001 2024-03-27,04:15:28.000,87,11093621,13245,0,1711512927,12989.842417849992,135.64845246000186,53496.63751752 2024-03-27,04:15:29.000,87,11093652,13285,0,1711512928,12989.862626779992,135.64845246000186,53496.63751752 2024-03-27,04:15:30.000,87,11093609,13525,0,1711512929,12989.869363090002,135.66959984999994,53496.63751752 2024-03-27,04:15:31.000,87,11093615,13605,0,1711512930,12989.869363090002,135.6766489799993,53496.665466 2024-03-27,04:15:32.000,87,11093626,13365,0,1711512931,12989.896308329997,135.65550159000122,53496.68642736 2024-03-27,04:15:33.000,87,11093636,13045,0,1711512932,12989.916517259997,135.6132068099978,53496.70738872 2024-03-27,04:15:34.000,87,11093651,13165,0,1711512933,12989.842417849992,135.5920594199997,53496.67245312001 2024-03-27,04:15:35.000,87,11093590,13125,0,1711512934,12989.896308329997,135.58501029000035,53496.69341448001 2024-03-27,04:15:36.000,87,11093626,13325,0,1711512935,12989.889572020002,135.62730507000379,53496.75629856 2024-03-27,04:15:37.000,87,11093664,13445,0,1711512936,12989.855890469997,135.577961160001,53496.70738872 2024-03-27,04:15:38.000,87,11093640,13525,0,1711512937,12989.835681539997,135.60615767999843,53496.7353372 2024-03-27,04:15:39.000,87,11093657,13365,0,1711512938,12989.835681539997,135.57091203000164,53496.75629856 2024-03-27,04:15:40.000,87,11093655,12925,0,1711512939,12989.795263679996,135.57091203000164,53496.749311440006 2024-03-27,04:15:41.000,87,11093607,13325,0,1711512940,12989.775054749996,135.54976464000356,53496.728350080004 2024-03-27,04:15:42.000,87,11093658,13085,0,1711512941,12989.741373199991,135.56386290000228,53496.71437584 2024-03-27,04:15:43.000,87,11093624,13245,0,1711512942,12989.741373199991,135.54976464000356,53496.77725992 2024-03-27,04:15:44.000,87,11093615,13365,0,1711512943,12989.734636889996,135.54976464000356,53496.84014400001 2024-03-27,04:15:45.000,87,11093658,13245,0,1711512944,12989.694219029996,135.53566638000484,53496.78424704 2024-03-27,04:15:46.000,87,11093629,13245,0,1711512945,12989.68748272,135.53566638000484,53496.8052084 2024-03-27,04:15:47.000,87,11093656,13525,0,1711512946,12989.64706486,135.52156811999885,53496.85411824 2024-03-27,04:15:48.000,87,11093636,13165,0,1711512947,12989.613383309996,135.5427155100042,53496.77027280001 2024-03-27,04:15:49.000,87,11093632,13765,0,1711512948,12989.572965449996,135.52156811999885,53496.81918264001 2024-03-27,04:15:50.000,87,11093587,13005,0,1711512949,12989.532547589995,135.5427155100042,53496.86809248001 2024-03-27,04:15:51.000,87,11093591,13405,0,1711512950,12989.512338659995,135.58501029000035,53496.88905384001 2024-03-27,04:15:52.000,87,11093661,13285,0,1711512951,12989.45844817999,135.59910854999907,53496.93097656 2024-03-27,04:15:53.000,87,11093655,13485,0,1711512952,12989.431502939995,135.5920594199997,53496.8750796 2024-03-27,04:15:54.000,87,11093613,13325,0,1711512953,12989.41803031999,135.62025594000443,53496.86809248001 2024-03-27,04:15:55.000,87,11093644,13525,0,1711512954,12989.36413984,135.63435420000314,53496.92398944 2024-03-27,04:15:56.000,87,11093646,13445,0,1711512955,12989.29677673999,135.69074723999802,53496.8750796 2024-03-27,04:15:57.000,87,11093631,13325,0,1711512956,12989.27656780999,135.71189463000337,53496.88905384001 2024-03-27,04:15:58.000,87,11093710,13085,0,1711512957,12989.23614994999,135.74714028000017,53496.92398944 2024-03-27,04:15:59.000,87,11093621,13165,0,1711512958,12989.182259469999,135.76123853999889,53496.97289928 2024-03-27,04:16:00.000,87,11093621,13245,0,1711512959,12989.168786849994,135.80353332000232,53496.97289928 2024-03-27,04:16:01.000,87,11093641,13405,0,1711512960,12989.087951129994,135.84582809999847,53497.00084776 2024-03-27,04:16:02.000,87,11093589,13645,0,1711512961,12989.027324339993,135.88107375000254,53496.965912160005 2024-03-27,04:16:03.000,87,11093686,13645,0,1711512962,12988.986906479993,135.8881228800019,53497.014822000005 2024-03-27,04:16:04.000,87,11093639,13445,0,1711512963,12988.926279689993,135.93041765999806,53496.99386064 2024-03-27,04:16:05.000,87,11093597,13325,0,1711512964,12988.912807070003,135.97976157000085,53496.98687352001 2024-03-27,04:16:06.000,87,11093652,13205,0,1711512965,12988.852180280002,136.02205635000428,53497.00783488001 2024-03-27,04:16:07.000,87,11093634,13365,0,1711512966,12988.791553490002,136.06435113000043,53497.05674472001 2024-03-27,04:16:08.000,87,11093559,13245,0,1711512967,12988.724190389992,136.11369504000322,53497.0497576 2024-03-27,04:16:09.000,87,11093591,13245,0,1711512968,12988.670299910002,136.1700880799981,53497.03578336001 2024-03-27,04:16:10.000,87,11093663,13445,0,1711512969,12988.643354669992,136.20533373000217,53497.07071896 2024-03-27,04:16:11.000,87,11093649,13245,0,1711512970,12988.609673120001,136.25467763999768,53497.05674472001 2024-03-27,04:16:12.000,87,11093665,13285,0,1711512971,12988.575991569996,136.3181198099992,53497.02180912 2024-03-27,04:16:13.000,87,11093644,13285,0,1711512972,12988.508628470001,136.37451285000134,53497.084693200006 2024-03-27,04:16:14.000,87,11093610,13005,0,1711512973,12988.501892159991,136.41680763000477,53497.09866744 2024-03-27,04:16:15.000,87,11093653,13765,0,1711512974,12988.46821061,136.480249799999,53497.10565456001 2024-03-27,04:16:16.000,87,11093697,13365,0,1711512975,12988.40758382,136.5436919700005,53497.05674472001 2024-03-27,04:16:17.000,87,11093662,13205,0,1711512976,12988.38737489,136.63533065999945,53497.15456440001 2024-03-27,04:16:18.000,87,11093672,13565,0,1711512977,12988.373902269996,136.63533065999945,53497.17552576001 2024-03-27,04:16:19.000,87,11093623,13285,0,1711512978,12988.373902269996,136.73401847999776,53497.19648712001 2024-03-27,04:16:20.000,87,11093655,13365,0,1711512979,12988.38063857999,136.79746064999927,53497.16853864 2024-03-27,04:16:21.000,87,11093640,13085,0,1711512980,12988.32001178999,136.84680456000206,53497.24539696001 2024-03-27,04:16:22.000,87,11093629,13445,0,1711512981,12988.313275479995,136.91729586000292,53497.21046136 2024-03-27,04:16:23.000,87,11093638,13405,0,1711512982,12988.30653917,136.95959063999908,53497.252384080006 2024-03-27,04:16:24.000,87,11093623,13485,0,1711512983,12988.26612131,137.01598368000123,53497.27334544001 2024-03-27,04:16:25.000,87,11093596,13245,0,1711512984,12988.272857619995,137.0864749800021,53497.34321664001 2024-03-27,04:16:26.000,87,11093599,13485,0,1711512985,12988.252648689995,137.14286802000424,53497.350203760005 2024-03-27,04:16:27.000,87,11093635,13485,0,1711512986,12988.212230829995,137.15696628000296,53497.31526816 2024-03-27,04:16:28.000,87,11093639,13405,0,1711512987,12988.22570345,137.22745758000383,53497.37116512001 2024-03-27,04:16:29.000,87,11093607,13485,0,1711512988,12988.192021899995,137.25565410000127,53497.40610072 2024-03-27,04:16:30.000,87,11093631,13565,0,1711512989,12988.18528559,137.31204714000341,53497.40610072 2024-03-27,04:16:31.000,87,11093623,13245,0,1711512990,12988.19875820999,137.3472927900002,53497.45501056 2024-03-27,04:16:32.000,87,11093638,13365,0,1711512991,12988.21896713999,137.38253844000428,53497.49693328 2024-03-27,04:16:33.000,87,11093626,13485,0,1711512992,12988.171812969995,137.40368583000236,53497.46199768001 2024-03-27,04:16:34.000,87,11093642,13125,0,1711512993,12988.192021899995,137.48827539000195,53497.46199768001 2024-03-27,04:16:35.000,87,11093594,13565,0,1711512994,12988.11792248999,137.52352103999874,53497.51090752001 2024-03-27,04:16:36.000,87,11093646,13245,0,1711512995,12988.111186179995,137.57286495000153,53497.468984800005 2024-03-27,04:16:37.000,87,11093683,13405,0,1711512996,12988.111186179995,137.5940123399996,53497.517894640005 2024-03-27,04:16:38.000,87,11093603,13285,0,1711512997,12988.10444987,137.60811059999833,53497.5737916 2024-03-27,04:16:39.000,87,11093653,13245,0,1711512998,12988.13813141999,137.65745451000112,53497.60174008 2024-03-27,04:16:40.000,87,11093646,13245,0,1711512999,12988.090977249994,137.68565102999855,53497.61571432 2024-03-27,04:16:41.000,87,11093634,13285,0,1711513000,12988.090977249994,137.69974929000455,53497.636675680005 2024-03-27,04:16:42.000,87,11093626,13365,0,1711513001,12988.090977249994,137.77728972000477,53497.61571432 2024-03-27,04:16:43.000,87,11093665,13365,0,1711513002,12988.111186179995,137.7913879800035,53497.65763704001 2024-03-27,04:16:44.000,87,11093639,13485,0,1711513003,12988.08424094,137.79843711000285,53497.66462416 2024-03-27,04:16:45.000,87,11093654,13245,0,1711513004,12988.09771355999,137.85483014999772,53497.69955976001 2024-03-27,04:16:46.000,87,11093651,12965,0,1711513005,12988.09771355999,137.84778101999837,53497.69955976001 2024-03-27,04:16:47.000,87,11093629,12925,0,1711513006,12988.13813141999,137.88302667000244,53497.67859840001 2024-03-27,04:16:48.000,87,11093673,13485,0,1711513007,12988.11792248999,137.94646884000394,53497.74846960001 2024-03-27,04:16:49.000,87,11093629,13325,0,1711513008,12988.11792248999,137.9535179700033,53497.76244384 2024-03-27,04:16:50.000,87,11093618,13485,0,1711513009,12988.11792248999,137.9394197100046,53497.74846960001 2024-03-27,04:16:51.000,87,11093649,13325,0,1711513010,12988.111186179995,137.9535179700033,53497.77641808001 2024-03-27,04:16:52.000,87,11093634,13285,0,1711513011,12988.13813141999,137.98171449000074,53497.76244384 2024-03-27,04:16:53.000,87,11093608,13085,0,1711513012,12988.14486773,138.00991100999818,53497.79039232 2024-03-27,04:16:54.000,87,11093611,13165,0,1711513013,12988.17854927999,138.02400927000417,53497.77641808001 2024-03-27,04:16:55.000,87,11093645,13285,0,1711513014,12988.171812969995,138.00286187999882,53497.79737944001 2024-03-27,04:16:56.000,87,11093620,13365,0,1711513015,12988.20549452,138.0522057900016,53497.76244384 2024-03-27,04:16:57.000,87,11093621,13085,0,1711513016,12988.252648689995,138.04515666000225,53497.853276400005 2024-03-27,04:16:58.000,87,11093667,13405,0,1711513017,12988.25938499999,138.0522057900016,53497.83231504 2024-03-27,04:16:59.000,87,11093630,13245,0,1711513018,12988.27959392999,138.07335317999969,53497.83930216 2024-03-27,04:17:00.000,87,11093614,13325,0,1711513019,12988.28633024,138.05925492000097,53497.82532792001 2024-03-27,04:17:01.000,87,11093663,13285,0,1711513020,12988.333484409995,138.06630405000033,53497.86725064001 2024-03-27,04:17:02.000,87,11093650,13125,0,1711513021,12988.38063857999,138.07335317999969,53497.86725064001 2024-03-27,04:17:03.000,87,11093615,13325,0,1711513022,12988.394111199996,138.06630405000033,53497.902186240004 2024-03-27,04:17:04.000,87,11093642,13005,0,1711513023,12988.38063857999,138.06630405000033,53497.89519912001 2024-03-27,04:17:05.000,87,11093646,13565,0,1711513024,12988.421056439991,138.09450056999776,53497.9580832 2024-03-27,04:17:06.000,87,11093588,13405,0,1711513025,12988.441265369991,138.07335317999969,53497.93013472 2024-03-27,04:17:07.000,87,11093621,13125,0,1711513026,12988.481683229991,138.0522057900016,53497.91616048001 2024-03-27,04:17:08.000,87,11093659,13325,0,1711513027,12988.495155849996,138.0381075300029,53497.93712184 2024-03-27,04:17:09.000,87,11093609,13605,0,1711513028,12988.48841954,138.02400927000417,53497.94410896001 2024-03-27,04:17:10.000,87,11093605,13045,0,1711513029,12988.515364779996,138.00991100999818,53497.93013472 2024-03-27,04:17:11.000,87,11093636,13085,0,1711513030,12988.589464190001,138.03105840000353,53497.98603168 2024-03-27,04:17:12.000,87,11093639,13405,0,1711513031,12988.616409429997,138.0169601400048,53497.96507032001 2024-03-27,04:17:13.000,87,11093626,12885,0,1711513032,12988.623145739992,137.99581274999946,53497.972057440005 2024-03-27,04:17:14.000,87,11093602,13045,0,1711513033,12988.602936809992,137.98171449000074,53497.98603168 2024-03-27,04:17:15.000,87,11093598,13325,0,1711513034,12988.623145739992,137.94646884000394,53497.972057440005 2024-03-27,04:17:16.000,87,11093625,13685,0,1711513035,12988.643354669992,137.96761623000202,53497.9580832 2024-03-27,04:17:17.000,87,11093613,13325,0,1711513036,12988.697245149997,137.96056710000266,53497.98603168 2024-03-27,04:17:18.000,87,11093653,13245,0,1711513037,12988.643354669992,137.93237057999795,53497.97904456 2024-03-27,04:17:19.000,87,11093622,13725,0,1711513038,12988.629882050001,137.9041740600005,53497.89519912001 2024-03-27,04:17:20.000,87,11093676,13365,0,1711513039,12988.609673120001,137.85483014999772,53497.95109608 2024-03-27,04:17:21.000,87,11093622,13405,0,1711513040,12988.643354669992,137.85483014999772,53497.972057440005 2024-03-27,04:17:22.000,87,11093617,13365,0,1711513041,12988.616409429997,137.840731889999,53497.93013472 2024-03-27,04:17:23.000,87,11093635,13605,0,1711513042,12988.602936809992,137.8054862400022,53497.902186240004 2024-03-27,04:17:24.000,87,11093620,13285,0,1711513043,12988.575991569996,137.77728972000477,53497.93712184 2024-03-27,04:17:25.000,87,11093668,13565,0,1711513044,12988.582727879992,137.78433885000413,53497.89519912001 2024-03-27,04:17:26.000,87,11093647,13605,0,1711513045,12988.623145739992,137.75614232999942,53497.98603168 2024-03-27,04:17:27.000,87,11093673,13685,0,1711513046,12988.596200499996,137.75614232999942,53497.93712184 2024-03-27,04:17:28.000,87,11093642,13485,0,1711513047,12988.589464190001,137.69974929000455,53497.99301880001 2024-03-27,04:17:29.000,87,11093679,13245,0,1711513048,12988.549046330001,137.63630712000304,53497.99301880001 2024-03-27,04:17:30.000,87,11093631,13845,0,1711513049,12988.555782639996,137.62220886000432,53497.94410896001 2024-03-27,04:17:31.000,87,11093641,13085,0,1711513050,12988.508628470001,137.62925799000368,53497.89519912001 2024-03-27,04:17:32.000,87,11093666,13685,0,1711513051,12988.48841954,137.60811059999833,53497.90917336 2024-03-27,04:17:33.000,87,11093689,13445,0,1711513052,12988.44800168,137.61515972999769,53497.923147600006 2024-03-27,04:17:34.000,87,11093642,13405,0,1711513053,12988.441265369991,137.5799140800009,53497.88122488 2024-03-27,04:17:35.000,87,11093583,13605,0,1711513054,12988.421056439991,137.53761930000474,53497.88122488 2024-03-27,04:17:36.000,87,11093656,13645,0,1711513055,12988.36716596,137.4953245200013,53497.89519912001 2024-03-27,04:17:37.000,87,11093697,13925,0,1711513056,12988.333484409995,137.50237365000066,53497.87423776001 2024-03-27,04:17:38.000,87,11093644,13645,0,1711513057,12988.272857619995,137.42483322000044,53497.89519912001 2024-03-27,04:17:39.000,87,11093667,13245,0,1711513058,12988.252648689995,137.396636700003,53497.83231504 2024-03-27,04:17:40.000,87,11093643,13605,0,1711513059,12988.22570345,137.41778409000108,53497.86026352 2024-03-27,04:17:41.000,87,11093666,13325,0,1711513060,12988.171812969995,137.37548930999765,53497.7834052 2024-03-27,04:17:42.000,87,11093604,13085,0,1711513061,12988.111186179995,137.38958757000364,53497.804366560005 2024-03-27,04:17:43.000,87,11093642,13485,0,1711513062,12988.11792248999,137.3472927900002,53497.81135368 2024-03-27,04:17:44.000,87,11093600,13645,0,1711513063,12988.04382308,137.2838506199987,53497.7834052 2024-03-27,04:17:45.000,87,11093635,13565,0,1711513064,12987.989932599994,137.2486049700019,53497.7834052 2024-03-27,04:17:46.000,87,11093621,13525,0,1711513065,12987.969723669994,137.21335931999783,53497.76244384 2024-03-27,04:17:47.000,87,11093596,13085,0,1711513066,12987.929305809994,137.17811367000104,53497.74148248 2024-03-27,04:17:48.000,87,11093679,14085,0,1711513067,12987.861942709998,137.0864749800021,53497.755456720006 2024-03-27,04:17:49.000,87,11093605,14005,0,1711513068,12987.841733779998,137.0230328100006,53497.72052112 2024-03-27,04:17:50.000,87,11093602,13285,0,1711513069,12987.848470089993,137.0230328100006,53497.77641808001 2024-03-27,04:17:51.000,87,11093606,13325,0,1711513070,12987.781106989998,136.99483629000315,53497.76943096 2024-03-27,04:17:52.000,87,11093650,13365,0,1711513071,12987.733952819988,136.95959063999908,53497.76244384 2024-03-27,04:17:53.000,87,11093594,13645,0,1711513072,12987.680062339998,136.93139412000164,53497.72052112 2024-03-27,04:17:54.000,87,11093622,13285,0,1711513073,12987.619435549997,136.91729586000292,53497.685585520005 2024-03-27,04:17:55.000,87,11093609,13525,0,1711513074,12987.579017689997,136.86795195000013,53497.67859840001 2024-03-27,04:17:56.000,87,11093617,13285,0,1711513075,12987.477973039997,136.85385369000142,53497.685585520005 2024-03-27,04:17:57.000,87,11093626,13285,0,1711513076,12987.410609940001,136.83270630000334,53497.62270144 2024-03-27,04:17:58.000,87,11093671,13685,0,1711513077,12987.363455769992,136.81155890999798,53497.62968856001 2024-03-27,04:17:59.000,87,11093636,13445,0,1711513078,12987.282620049991,136.7551658700031,53497.62270144 2024-03-27,04:18:00.000,87,11093581,13085,0,1711513079,12987.221993259991,136.7410676100044,53497.59475296 2024-03-27,04:18:01.000,87,11093602,13485,0,1711513080,12987.18157539999,136.71287108999968,53497.59475296 2024-03-27,04:18:02.000,87,11093639,13285,0,1711513081,12987.08053074999,136.6917237000016,53497.59475296 2024-03-27,04:18:03.000,87,11093679,13365,0,1711513082,12987.04011288999,136.67762544000288,53497.55283024 2024-03-27,04:18:04.000,87,11093609,13285,0,1711513083,12986.96601348,136.66352718000417,53497.49693328 2024-03-27,04:18:05.000,87,11093623,13165,0,1711513084,12986.91885930999,136.6423797899988,53497.48994616001 2024-03-27,04:18:06.000,87,11093615,13285,0,1711513085,12986.851496209994,136.60713414000202,53497.48994616001 2024-03-27,04:18:07.000,87,11093652,13485,0,1711513086,12986.811078349994,136.6282815300001,53497.5039204 2024-03-27,04:18:08.000,87,11093661,13405,0,1711513087,12986.743715249999,136.60713414000202,53497.4340492 2024-03-27,04:18:09.000,87,11093635,13165,0,1711513088,12986.689824769994,136.57893762000458,53497.41308784001 2024-03-27,04:18:10.000,87,11093634,13285,0,1711513089,12986.642670599998,136.55779022999923,53497.399113600004 2024-03-27,04:18:11.000,87,11093609,13565,0,1711513090,12986.534889639988,136.57188848999795,53497.399113600004 2024-03-27,04:18:12.000,87,11093598,13805,0,1711513091,12986.474262850003,136.55074109999987,53497.42706208 2024-03-27,04:18:13.000,87,11093605,13285,0,1711513092,12986.406899749993,136.5295937100018,53497.37116512001 2024-03-27,04:18:14.000,87,11093633,13085,0,1711513093,12986.353009270002,136.5084463200037,53497.36417800001 2024-03-27,04:18:15.000,87,11093582,13325,0,1711513094,12986.312591410002,136.50139719000435,53497.28731968 2024-03-27,04:18:16.000,87,11093622,13045,0,1711513095,12986.278909859997,136.5084463200037,53497.32225528001 2024-03-27,04:18:17.000,87,11093598,13405,0,1711513096,12986.211546760002,136.50139719000435,53497.32225528001 2024-03-27,04:18:18.000,87,11093593,13445,0,1711513097,12986.144183659992,136.50139719000435,53497.31526816 2024-03-27,04:18:19.000,87,11093604,13605,0,1711513098,12986.076820559996,136.48729892999836,53497.34321664001 2024-03-27,04:18:20.000,87,11093636,13525,0,1711513099,12986.043139009991,136.480249799999,53497.28731968 2024-03-27,04:18:21.000,87,11093602,13645,0,1711513100,12985.995984839996,136.480249799999,53497.29430680001 2024-03-27,04:18:22.000,87,11093613,13245,0,1711513101,12985.90167649999,136.45205328000156,53497.23840984 2024-03-27,04:18:23.000,87,11093574,13565,0,1711513102,12985.84104970999,136.43795502000285,53497.26635832 2024-03-27,04:18:24.000,87,11093634,13365,0,1711513103,12985.82757709,136.42385676000413,53497.1895 2024-03-27,04:18:25.000,87,11093620,13365,0,1711513104,12985.7669503,136.4309058900035,53497.19648712001 2024-03-27,04:18:26.000,87,11093665,13765,0,1711513105,12985.672641959995,136.40270936999877,53497.23840984 2024-03-27,04:18:27.000,87,11093627,13365,0,1711513106,12985.564860999999,136.40975849999813,53497.16155152 2024-03-27,04:18:28.000,87,11093617,13285,0,1711513107,12985.497497899989,136.41680763000477,53497.133603040005 2024-03-27,04:18:29.000,87,11093631,13525,0,1711513108,12985.436871109989,136.40270936999877,53497.133603040005 2024-03-27,04:18:30.000,87,11093656,13405,0,1711513109,12985.349299079993,136.38861111000006,53497.11264168 2024-03-27,04:18:31.000,87,11093604,13205,0,1711513110,12985.335826459988,136.40270936999877,53497.11264168 2024-03-27,04:18:32.000,87,11093623,13125,0,1711513111,12985.234781810002,136.3815619800007,53497.11264168 2024-03-27,04:18:33.000,87,11093599,13285,0,1711513112,12985.133737160002,136.39566023999942,53497.0497576 2024-03-27,04:18:34.000,87,11093655,13605,0,1711513113,12985.093319300002,136.37451285000134,53497.10565456001 2024-03-27,04:18:35.000,87,11093580,13605,0,1711513114,12985.025956199992,136.3463163300039,53497.05674472001 2024-03-27,04:18:36.000,87,11093669,13405,0,1711513115,12984.951856790001,136.37451285000134,53497.02879624001 2024-03-27,04:18:37.000,87,11093622,13085,0,1711513116,12984.884493689991,136.3815619800007,53497.00084776 2024-03-27,04:18:38.000,87,11093595,12965,0,1711513117,12984.837339519996,136.37451285000134,53497.014822000005 2024-03-27,04:18:39.000,87,11093668,13205,0,1711513118,12984.736294869996,136.36746372000198,53496.93097656 2024-03-27,04:18:40.000,87,11093555,12925,0,1711513119,12984.675668079995,136.38861111000006,53496.91001520001 2024-03-27,04:18:41.000,87,11093625,13405,0,1711513120,12984.574623429995,136.38861111000006,53496.90302808 2024-03-27,04:18:42.000,87,11093633,13525,0,1711513121,12984.50052401999,136.42385676000413,53496.86809248001 2024-03-27,04:18:43.000,87,11093629,13405,0,1711513122,12984.453369849994,136.40975849999813,53496.84014400001 2024-03-27,04:18:44.000,87,11093610,13125,0,1711513123,12984.372534129994,136.45205328000156,53496.86809248001 2024-03-27,04:18:45.000,87,11093584,13285,0,1711513124,12984.311907339994,136.47320066999964,53496.82616976 2024-03-27,04:18:46.000,87,11093639,13365,0,1711513125,12984.264753169999,136.40975849999813,53496.81219552 2024-03-27,04:18:47.000,87,11093646,13205,0,1711513126,12984.204126379998,136.45910241000092,53496.81219552 2024-03-27,04:18:48.000,87,11093595,13365,0,1711513127,12984.156972209988,136.40975849999813,53496.8052084 2024-03-27,04:18:49.000,87,11093641,13245,0,1711513128,12984.008773389993,136.42385676000413,53496.75629856 2024-03-27,04:18:50.000,87,11093616,13285,0,1711513129,12983.968355529993,136.43795502000285,53496.71437584 2024-03-27,04:18:51.000,87,11093644,12925,0,1711513130,12983.900992429997,136.40975849999813,53496.749311440006 2024-03-27,04:18:52.000,87,11093618,13325,0,1711513131,12983.887519809992,136.40975849999813,53496.77027280001 2024-03-27,04:18:53.000,87,11093627,13325,0,1711513132,12983.773002540001,136.40975849999813,53496.70738872 2024-03-27,04:18:54.000,87,11093579,13365,0,1711513133,12983.746057299992,136.36041459000262,53496.69341448001 2024-03-27,04:18:55.000,87,11093612,12885,0,1711513134,12983.678694199996,136.3463163300039,53496.69341448001 2024-03-27,04:18:56.000,87,11093604,13445,0,1711513135,12983.63154003,136.32516893999855,53496.679440240005 2024-03-27,04:18:57.000,87,11093647,13765,0,1711513136,12983.604594789991,136.27582503000303,53496.68642736 2024-03-27,04:18:58.000,87,11093588,13605,0,1711513137,12983.48334120999,136.24057937999896,53496.60258192001 2024-03-27,04:18:59.000,87,11093623,13405,0,1711513138,12983.456395969995,136.20533373000217,53496.560659200004 2024-03-27,04:19:00.000,87,11093589,13165,0,1711513139,12983.40250548999,136.14894069000002,53496.54668496 2024-03-27,04:19:01.000,87,11093608,13365,0,1711513140,12983.38229655999,136.12074417000258,53496.52572360001 2024-03-27,04:19:02.000,87,11093643,13005,0,1711513141,12983.28798822,136.06435113000043,53496.52572360001 2024-03-27,04:19:03.000,87,11093671,13285,0,1711513142,12983.173470949994,136.02910548000364,53496.46982664 2024-03-27,04:19:04.000,87,11093661,13245,0,1711513143,12983.106107849999,135.97976157000085,53496.413929680006 2024-03-27,04:19:05.000,87,11093561,13205,0,1711513144,12983.025272129998,135.9727124400015,53496.40694256001 2024-03-27,04:19:06.000,87,11093626,13405,0,1711513145,12982.930963789993,135.9233685299987,53496.44187816 2024-03-27,04:19:07.000,87,11093600,13245,0,1711513146,12982.897282239988,135.86697549000382,53496.38598120001 2024-03-27,04:19:08.000,87,11093630,13205,0,1711513147,12982.816446520003,135.79648419000296,53496.40694256001 2024-03-27,04:19:09.000,87,11093716,13605,0,1711513148,12982.735610800002,135.77533680000488,53496.36501984001 2024-03-27,04:19:10.000,87,11093603,13405,0,1711513149,12982.627829839992,135.75418940999953,53496.30213576 2024-03-27,04:19:11.000,87,11093619,13925,0,1711513150,12982.560466739997,135.69779637000465,53496.25322592 2024-03-27,04:19:12.000,87,11093629,13405,0,1711513151,12982.493103640001,135.69779637000465,53496.26720016001 2024-03-27,04:19:13.000,87,11093612,13285,0,1711513152,12982.439213159996,135.69074723999802,53496.18335472 2024-03-27,04:19:14.000,87,11093646,13205,0,1711513153,12982.30448695999,135.66959984999994,53496.20431608 2024-03-27,04:19:15.000,87,11093583,13405,0,1711513154,12982.257332789995,135.69074723999802,53496.176367600005 2024-03-27,04:19:16.000,87,11093650,13125,0,1711513155,12982.16976076,135.6414033300025,53496.12047064001 2024-03-27,04:19:17.000,87,11093598,13245,0,1711513156,12982.075452419995,135.65550159000122,53496.11348352 2024-03-27,04:19:18.000,87,11093634,12965,0,1711513157,12981.98788039,135.69074723999802,53496.09252216 2024-03-27,04:19:19.000,87,11093638,13045,0,1711513158,12981.954198839994,135.63435420000314,53496.00168960001 2024-03-27,04:19:20.000,87,11093629,13365,0,1711513159,12981.886835739999,135.63435420000314,53495.94579264 2024-03-27,04:19:21.000,87,11093619,13445,0,1711513160,12981.819472639989,135.6132068099978,53495.98072824001 2024-03-27,04:19:22.000,87,11093637,13445,0,1711513161,12981.772318469993,135.63435420000314,53495.959766880005 2024-03-27,04:19:23.000,87,11093623,13645,0,1711513162,12981.711691679993,135.62730507000379,53495.8968828 2024-03-27,04:19:24.000,87,11093612,13285,0,1711513163,12981.644328579998,135.62025594000443,53495.8968828 2024-03-27,04:19:25.000,87,11093589,13245,0,1711513164,12981.630855959993,135.62025594000443,53495.86893432 2024-03-27,04:19:26.000,87,11093572,13245,0,1711513165,12981.624119649998,135.62025594000443,53495.87592144 2024-03-27,04:19:27.000,87,11093642,13085,0,1711513166,12981.523074999997,135.62730507000379,53495.81303736001 2024-03-27,04:19:28.000,87,11093622,13285,0,1711513167,12981.475920830002,135.63435420000314,53495.81303736001 2024-03-27,04:19:29.000,87,11093621,13325,0,1711513168,12981.462448209997,135.6414033300025,53495.78508888001 2024-03-27,04:19:30.000,87,11093625,13165,0,1711513169,12981.415294040002,135.6766489799993,53495.75015328 2024-03-27,04:19:31.000,87,11093629,13285,0,1711513170,12981.415294040002,135.66959984999994,53495.72919192 2024-03-27,04:19:32.000,87,11093656,13045,0,1711513171,12981.368139869992,135.69074723999802,53495.72919192 2024-03-27,04:19:33.000,87,11093633,13405,0,1711513172,12981.381612489997,135.69779637000465,53495.71521768001 2024-03-27,04:19:34.000,87,11093587,13445,0,1711513173,12981.381612489997,135.73304202000145,53495.70124344 2024-03-27,04:19:35.000,87,11093609,13405,0,1711513174,12981.354667250002,135.7259928900021,53495.70124344 2024-03-27,04:19:36.000,87,11093563,13325,0,1711513175,12981.361403559997,135.75418940999953,53495.63137224 2024-03-27,04:19:37.000,87,11093631,13285,0,1711513176,12981.368139869992,135.7894350600036,53495.64534648001 2024-03-27,04:19:38.000,87,11093647,13565,0,1711513177,12981.341194629997,135.76828766999824,53495.64534648001 2024-03-27,04:19:39.000,87,11093647,13405,0,1711513178,12981.320985699997,135.76828766999824,53495.5824624 2024-03-27,04:19:40.000,87,11093607,13405,0,1711513179,12981.341194629997,135.81058245000168,53495.575475280006 2024-03-27,04:19:41.000,87,11093641,12885,0,1711513180,12981.361403559997,135.8246807100004,53495.56150104 2024-03-27,04:19:42.000,87,11093616,13325,0,1711513181,12981.354667250002,135.8246807100004,53495.575475280006 2024-03-27,04:19:43.000,87,11093652,13325,0,1711513182,12981.300776769996,135.8246807100004,53495.53355256 2024-03-27,04:19:44.000,87,11093628,13525,0,1711513183,12981.307513079992,135.86697549000382,53495.51957832001 2024-03-27,04:19:45.000,87,11093628,13325,0,1711513184,12981.300776769996,135.89517201000126,53495.52656544001 2024-03-27,04:19:46.000,87,11093608,13165,0,1711513185,12981.260358909996,135.9374667900047,53495.54752680001 2024-03-27,04:19:47.000,87,11093615,13365,0,1711513186,12981.280567839996,135.9374667900047,53495.52656544001 2024-03-27,04:19:48.000,87,11093631,13405,0,1711513187,12981.260358909996,135.90927026999998,53495.44970712001 2024-03-27,04:19:49.000,87,11093639,13165,0,1711513188,12981.260358909996,135.95861418000277,53495.49162984 2024-03-27,04:19:50.000,87,11093626,13525,0,1711513189,12981.226677359991,136.00795808999828,53495.47765560001 2024-03-27,04:19:51.000,87,11093632,13045,0,1711513190,12981.199732119996,136.036154610003,53495.49162984 2024-03-27,04:19:52.000,87,11093560,13725,0,1711513191,12981.206468429991,136.04320374000235,53495.44970712001 2024-03-27,04:19:53.000,87,11093631,13165,0,1711513192,12981.213204740001,136.0502528700017,53495.407784400006 2024-03-27,04:19:54.000,87,11093568,13085,0,1711513193,12981.166050569991,136.0854985199985,53495.42874576001 2024-03-27,04:19:55.000,87,11093636,13525,0,1711513194,12981.166050569991,136.0714002599998,53495.42175864 2024-03-27,04:19:56.000,87,11093598,13765,0,1711513195,12981.10542377999,136.0995967800045,53495.46368136 2024-03-27,04:19:57.000,87,11093594,13285,0,1711513196,12981.15257795,136.1348424300013,53495.44272 2024-03-27,04:19:58.000,87,11093630,13445,0,1711513197,12981.145841639991,136.12074417000258,53495.43573288 2024-03-27,04:19:59.000,87,11093602,13365,0,1711513198,12981.11216009,136.1700880799981,53495.36586168 2024-03-27,04:20:00.000,87,11093616,13285,0,1711513199,12981.078478539996,136.22648112000024,53495.386823040004 2024-03-27,04:20:01.000,87,11093599,13405,0,1711513200,12981.04479698999,136.21238286000153,53495.34490032 2024-03-27,04:20:02.000,87,11093655,13285,0,1711513201,12981.058269609995,136.2335302499996,53495.33092608001 2024-03-27,04:20:03.000,87,11093579,13085,0,1711513202,12981.02458805999,136.24057937999896,53495.407784400006 2024-03-27,04:20:04.000,87,11093633,13605,0,1711513203,12980.977433889995,136.27582503000303,53495.29599048 2024-03-27,04:20:05.000,87,11093621,13125,0,1711513204,12981.00437912999,136.3181198099992,53495.337913200005 2024-03-27,04:20:06.000,87,11093604,13445,0,1711513205,12981.00437912999,136.31107067999983,53495.31695184 2024-03-27,04:20:07.000,87,11093610,13445,0,1711513206,12980.977433889995,136.30402155000047,53495.337913200005 2024-03-27,04:20:08.000,87,11093606,13405,0,1711513207,12980.997642819995,136.32516893999855,53495.289003360005 2024-03-27,04:20:09.000,87,11093679,13685,0,1711513208,12980.99090651,136.32516893999855,53495.31695184 2024-03-27,04:20:10.000,87,11093646,13445,0,1711513209,12980.957224959995,136.3322180699979,53495.30996472001 2024-03-27,04:20:11.000,87,11093645,13325,0,1711513210,12980.977433889995,136.36041459000262,53495.25406776 2024-03-27,04:20:12.000,87,11093642,13205,0,1711513211,12980.95048865,136.38861111000006,53495.27502912 2024-03-27,04:20:13.000,87,11093613,13365,0,1711513212,12980.957224959995,136.4309058900035,53495.289003360005 2024-03-27,04:20:14.000,87,11093695,13285,0,1711513213,12980.937016029995,136.43795502000285,53495.25406776 2024-03-27,04:20:15.000,87,11093627,13205,0,1711513214,12980.937016029995,136.43795502000285,53495.24708064 2024-03-27,04:20:16.000,87,11093639,13405,0,1711513215,12980.96396126999,136.4450041500022,53495.20515792 2024-03-27,04:20:17.000,87,11093604,13205,0,1711513216,12981.01111544,136.46615154000028,53495.219132160004 2024-03-27,04:20:18.000,87,11093651,13485,0,1711513217,12981.058269609995,136.52254458000243,53495.23310640001 2024-03-27,04:20:19.000,87,11093685,13245,0,1711513218,12981.03132437,136.53664284000115,53495.21214504001 2024-03-27,04:20:20.000,87,11093550,13125,0,1711513219,12981.02458805999,136.58598675000394,53495.219132160004 2024-03-27,04:20:21.000,87,11093647,13285,0,1711513220,12981.098687469996,136.60008501000266,53495.14227384001 2024-03-27,04:20:22.000,87,11093628,13445,0,1711513221,12981.118896399996,136.63533065999945,53495.1981708 2024-03-27,04:20:23.000,87,11093634,13605,0,1711513222,12981.13236902,136.69877283000096,53495.16323520001 2024-03-27,04:20:24.000,87,11093648,13045,0,1711513223,12981.179523189996,136.68467457000224,53495.18419656001 2024-03-27,04:20:25.000,87,11093626,13605,0,1711513224,12981.240149979996,136.71992021999904,53495.191183680006 2024-03-27,04:20:26.000,87,11093651,13525,0,1711513225,12981.253622600001,136.78336239000055,53495.219132160004 2024-03-27,04:20:27.000,87,11093632,13085,0,1711513226,12981.240149979996,136.81155890999798,53495.191183680006 2024-03-27,04:20:28.000,87,11093619,13285,0,1711513227,12981.294040460001,136.84680456000206,53495.20515792 2024-03-27,04:20:29.000,87,11093616,13285,0,1711513228,12981.320985699997,136.86090282000077,53495.14926096 2024-03-27,04:20:30.000,87,11093627,13005,0,1711513229,12981.347930939992,136.9031976000042,53495.14227384001 2024-03-27,04:20:31.000,87,11093652,13485,0,1711513230,12981.401821419997,136.91729586000292,53495.16323520001 2024-03-27,04:20:32.000,87,11093638,13405,0,1711513231,12981.415294040002,136.95959063999908,53495.15624808 2024-03-27,04:20:33.000,87,11093636,13645,0,1711513232,12981.523074999997,136.95959063999908,53495.21214504001 2024-03-27,04:20:34.000,87,11093623,13645,0,1711513233,12981.563492859997,136.9877871600038,53495.20515792 2024-03-27,04:20:35.000,87,11093608,13405,0,1711513234,12981.603910719998,137.01598368000123,53495.14926096 2024-03-27,04:20:36.000,87,11093633,13285,0,1711513235,12981.678010129988,137.00893455000187,53495.20515792 2024-03-27,04:20:37.000,87,11093631,13485,0,1711513236,12981.725164299998,137.03008193999995,53495.21214504001 2024-03-27,04:20:38.000,87,11093635,13445,0,1711513237,12981.806000019998,137.0018854200025,53495.219132160004 2024-03-27,04:20:39.000,87,11093620,13245,0,1711513238,12981.832945259994,136.9877871600038,53495.16323520001 2024-03-27,04:20:40.000,87,11093640,13405,0,1711513239,12981.907044669999,137.06532759000402,53495.219132160004 2024-03-27,04:20:41.000,87,11093623,13285,0,1711513240,12981.96093514999,137.0230328100006,53495.191183680006 2024-03-27,04:20:42.000,87,11093614,13365,0,1711513241,12982.02156193999,137.05122932999802,53495.22611928 2024-03-27,04:20:43.000,87,11093614,13245,0,1711513242,12982.095661349995,137.05122932999802,53495.219132160004 2024-03-27,04:20:44.000,87,11093633,13525,0,1711513243,12982.156288139995,137.05122932999802,53495.22611928 2024-03-27,04:20:45.000,87,11093641,13165,0,1711513244,12982.176497069995,137.05827846000466,53495.25406776 2024-03-27,04:20:46.000,87,11093613,13325,0,1711513245,12982.23038755,137.0230328100006,53495.240093520006 2024-03-27,04:20:47.000,87,11093668,13405,0,1711513246,12982.277541719995,137.04418019999866,53495.28201624001 2024-03-27,04:20:48.000,87,11093581,13285,0,1711513247,12982.344904819991,137.0371310699993,53495.3029776 2024-03-27,04:20:49.000,87,11093618,13285,0,1711513248,12982.398795299996,137.01598368000123,53495.3029776 2024-03-27,04:20:50.000,87,11093664,13165,0,1711513249,12982.439213159996,137.0230328100006,53495.35188744001 2024-03-27,04:20:51.000,87,11093646,13405,0,1711513250,12982.499839949996,137.00893455000187,53495.33092608001 2024-03-27,04:20:52.000,87,11093644,13565,0,1711513251,12982.493103640001,137.03008193999995,53495.337913200005 2024-03-27,04:20:53.000,87,11093568,13285,0,1711513252,12982.573939360002,137.01598368000123,53495.31695184 2024-03-27,04:20:54.000,87,11093642,13605,0,1711513253,12982.573939360002,137.03008193999995,53495.35188744001 2024-03-27,04:20:55.000,87,11093676,13285,0,1711513254,12982.621093529997,137.05122932999802,53495.31695184 2024-03-27,04:20:56.000,87,11093653,13445,0,1711513255,12982.654775080002,137.04418019999866,53495.34490032 2024-03-27,04:20:57.000,87,11093624,13045,0,1711513256,12982.681720319997,137.0371310699993,53495.386823040004 2024-03-27,04:20:58.000,87,11093559,13165,0,1711513257,12982.695192940002,137.0864749800021,53495.27502912 2024-03-27,04:20:59.000,87,11093586,13405,0,1711513258,12982.688456629992,137.1005732400008,53495.33092608001 2024-03-27,04:21:00.000,87,11093609,13805,0,1711513259,12982.695192940002,137.11467149999953,53495.39381016 2024-03-27,04:21:01.000,87,11093639,13325,0,1711513260,12982.728874489992,137.14286802000424,53495.407784400006 2024-03-27,04:21:02.000,87,11093677,13405,0,1711513261,12982.762556039997,137.12876975999825,53495.43573288 2024-03-27,04:21:03.000,87,11093641,13285,0,1711513262,12982.769292349993,137.14286802000424,53495.456694240005 2024-03-27,04:21:04.000,87,11093660,13085,0,1711513263,12982.782764969998,137.16401541000232,53495.47066848 2024-03-27,04:21:05.000,87,11093650,13605,0,1711513264,12982.809710209993,137.20631018999848,53495.42175864 2024-03-27,04:21:06.000,87,11093607,13045,0,1711513265,12982.802973899998,137.17106454000168,53495.46368136 2024-03-27,04:21:07.000,87,11093642,13205,0,1711513266,12982.809710209993,137.25565410000127,53495.46368136 2024-03-27,04:21:08.000,87,11093610,13445,0,1711513267,12982.856864379988,137.26975235999998,53495.54752680001 2024-03-27,04:21:09.000,87,11093671,12925,0,1711513268,12982.870336999993,137.29089974999806,53495.53355256 2024-03-27,04:21:10.000,87,11093653,13205,0,1711513269,12982.829919139993,137.2838506199987,53495.575475280006 2024-03-27,04:21:11.000,87,11093680,13445,0,1711513270,12982.836655450003,137.31204714000341,53495.51957832001 2024-03-27,04:21:12.000,87,11093655,13165,0,1711513271,12982.877073309988,137.34024366000085,53495.54053968 2024-03-27,04:21:13.000,87,11093670,13085,0,1711513272,12982.883809619998,137.3684401799983,53495.60342376 2024-03-27,04:21:14.000,87,11093622,12965,0,1711513273,12982.904018549998,137.396636700003,53495.59643664001 2024-03-27,04:21:15.000,87,11093605,12965,0,1711513274,12982.904018549998,137.38958757000364,53495.63835936 2024-03-27,04:21:16.000,87,11093629,13245,0,1711513275,12982.910754859993,137.36139104999893,53495.6523336 2024-03-27,04:21:17.000,87,11093655,13565,0,1711513276,12982.924227479998,137.38253844000428,53495.69425632001 2024-03-27,04:21:18.000,87,11093637,13525,0,1711513277,12982.951172719993,137.40368583000236,53495.69425632001 2024-03-27,04:21:19.000,87,11093657,13525,0,1711513278,12982.937700099988,137.41778409000108,53495.63835936 2024-03-27,04:21:20.000,87,11093650,13165,0,1711513279,12982.951172719993,137.38958757000364,53495.64534648001 2024-03-27,04:21:21.000,87,11093634,13285,0,1711513280,12982.991590579993,137.396636700003,53495.68726920001 2024-03-27,04:21:22.000,87,11093648,13365,0,1711513281,12983.018535819989,137.3684401799983,53495.70823056 2024-03-27,04:21:23.000,87,11093595,13445,0,1711513282,12982.998326889989,137.41778409000108,53495.673294960005 2024-03-27,04:21:24.000,87,11093657,13045,0,1711513283,12983.025272129998,137.38253844000428,53495.72919192 2024-03-27,04:21:25.000,87,11093672,13365,0,1711513284,12983.038744749989,137.37548930999765,53495.7571404 2024-03-27,04:21:26.000,87,11093616,13365,0,1711513285,12983.058953679989,137.32614540000213,53495.70124344 2024-03-27,04:21:27.000,87,11093633,13285,0,1711513286,12983.038744749989,137.32614540000213,53495.73617904001 2024-03-27,04:21:28.000,87,11093653,13445,0,1711513287,12983.045481059999,137.29089974999806,53495.743166160006 2024-03-27,04:21:29.000,87,11093656,13365,0,1711513288,12983.079162609989,137.26270323000062,53495.76412752001 2024-03-27,04:21:30.000,87,11093657,13165,0,1711513289,12983.072426299994,137.21335931999783,53495.75015328 2024-03-27,04:21:31.000,87,11093647,13165,0,1711513290,12983.092635229994,137.22040845000447,53495.79906312 2024-03-27,04:21:32.000,87,11093602,13405,0,1711513291,12983.072426299994,137.19926105999912,53495.75015328 2024-03-27,04:21:33.000,87,11093621,13365,0,1711513292,12983.038744749989,137.20631018999848,53495.792076000005 2024-03-27,04:21:34.000,87,11093602,13245,0,1711513293,12983.045481059999,137.13581889000488,53495.8270116 2024-03-27,04:21:35.000,87,11093634,13525,0,1711513294,12983.011799509994,137.10762237000017,53495.77111464 2024-03-27,04:21:36.000,87,11093641,13285,0,1711513295,12982.978117959989,137.07237672000338,53495.792076000005 2024-03-27,04:21:37.000,87,11093630,13285,0,1711513296,12982.971381649993,137.03008193999995,53495.7571404 2024-03-27,04:21:38.000,87,11093632,13125,0,1711513297,12982.998326889989,136.9877871600038,53495.743166160006 2024-03-27,04:21:39.000,87,11093656,13405,0,1711513298,12982.930963789993,136.94549238000036,53495.85496008001 2024-03-27,04:21:40.000,87,11093571,13325,0,1711513299,12982.930963789993,136.9031976000042,53495.75015328 2024-03-27,04:21:41.000,87,11093622,12845,0,1711513300,12982.890545929993,136.8750010799995,53495.78508888001 2024-03-27,04:21:42.000,87,11093665,13285,0,1711513301,12982.870336999993,136.84680456000206,53495.8270116 2024-03-27,04:21:43.000,87,11093624,13365,0,1711513302,12982.802973899998,136.76926413000183,53495.79906312 2024-03-27,04:21:44.000,87,11093624,12965,0,1711513303,12982.776028660002,136.7551658700031,53495.81303736001 2024-03-27,04:21:45.000,87,11093615,13365,0,1711513304,12982.755819730002,136.69877283000096,53495.80605024 2024-03-27,04:21:46.000,87,11093639,13365,0,1711513305,12982.708665559992,136.71992021999904,53495.83399872001 2024-03-27,04:21:47.000,87,11093647,13445,0,1711513306,12982.674984010002,136.6917237000016,53495.79906312 2024-03-27,04:21:48.000,87,11093652,13605,0,1711513307,12982.614357220002,136.67057631000353,53495.81303736001 2024-03-27,04:21:49.000,87,11093637,13165,0,1711513308,12982.567203049992,136.64942891999817,53495.83399872001 2024-03-27,04:21:50.000,87,11093626,13405,0,1711513309,12982.513312570001,136.67057631000353,53495.81303736001 2024-03-27,04:21:51.000,87,11093610,13405,0,1711513310,12982.452685780001,136.64942891999817,53495.76412752001 2024-03-27,04:21:52.000,87,11093595,13125,0,1711513311,12982.378586369996,136.64942891999817,53495.79906312 2024-03-27,04:21:53.000,87,11093656,13205,0,1711513312,12982.338168509996,136.67057631000353,53495.792076000005 2024-03-27,04:21:54.000,87,11093627,13285,0,1711513313,12982.29101434,136.67762544000288,53495.77810176 2024-03-27,04:21:55.000,87,11093664,13125,0,1711513314,12982.27080541,136.63533065999945,53495.83399872001 2024-03-27,04:21:56.000,87,11093617,13245,0,1711513315,12982.18323337999,136.68467457000224,53495.76412752001 2024-03-27,04:21:57.000,87,11093612,13285,0,1711513316,12982.1293429,136.68467457000224,53495.79906312 2024-03-27,04:21:58.000,87,11093654,13285,0,1711513317,12982.075452419995,136.6917237000016,53495.77111464 2024-03-27,04:21:59.000,87,11093638,12845,0,1711513318,12982.04850718,136.7269693499984,53495.84797296 2024-03-27,04:22:00.000,87,11093599,13325,0,1711513319,12981.994616699994,136.7551658700031,53495.80605024 2024-03-27,04:22:01.000,87,11093641,13045,0,1711513320,12981.98114407999,136.79746064999927,53495.82002448 2024-03-27,04:22:02.000,87,11093602,13405,0,1711513321,12981.90030835999,136.86090282000077,53495.792076000005 2024-03-27,04:22:03.000,87,11093615,13125,0,1711513322,12981.839681569989,136.86090282000077,53495.79906312 2024-03-27,04:22:04.000,87,11093641,13485,0,1711513323,12981.812736329994,136.95959063999908,53495.76412752001 2024-03-27,04:22:05.000,87,11093623,13245,0,1711513324,12981.731900609993,136.96663976999844,53495.7571404 2024-03-27,04:22:06.000,87,11093589,13285,0,1711513325,12981.704955369998,137.03008193999995,53495.75015328 2024-03-27,04:22:07.000,87,11093600,13245,0,1711513326,12981.671273819993,137.0864749800021,53495.76412752001 2024-03-27,04:22:08.000,87,11093619,13085,0,1711513327,12981.583701789998,137.1005732400008,53495.77111464 2024-03-27,04:22:09.000,87,11093610,13085,0,1711513328,12981.550020239993,137.1499171500036,53495.77111464 2024-03-27,04:22:10.000,87,11093652,13525,0,1711513329,12981.502866069997,137.17106454000168,53495.792076000005 2024-03-27,04:22:11.000,87,11093627,13445,0,1711513330,12981.448975589992,137.1851628000004,53495.78508888001 2024-03-27,04:22:12.000,87,11093597,13205,0,1711513331,12981.422030349997,137.24155584000255,53495.75015328 2024-03-27,04:22:13.000,87,11093658,13245,0,1711513332,12981.374876180002,137.31204714000341,53495.77111464 2024-03-27,04:22:14.000,87,11093613,13245,0,1711513333,12981.341194629997,137.31204714000341,53495.70124344 2024-03-27,04:22:15.000,87,11093577,13085,0,1711513334,12981.300776769996,137.3684401799983,53495.70124344 2024-03-27,04:22:16.000,87,11093670,13165,0,1711513335,12981.260358909996,137.41778409000108,53495.69425632001 2024-03-27,04:22:17.000,87,11093648,13605,0,1711513336,12981.226677359991,137.47417713000323,53495.722204800004 2024-03-27,04:22:18.000,87,11093639,13325,0,1711513337,12981.19299581,137.50942278000002,53495.66630784001 2024-03-27,04:22:19.000,87,11093618,13405,0,1711513338,12981.17278688,137.56581582000217,53495.61739800001 2024-03-27,04:22:20.000,87,11093583,13205,0,1711513339,12981.139105329996,137.63630712000304,53495.61739800001 2024-03-27,04:22:21.000,87,11093659,13165,0,1711513340,12981.118896399996,137.66450364000048,53495.65932072 2024-03-27,04:22:22.000,87,11093565,13485,0,1711513341,12981.098687469996,137.75614232999942,53495.63137224 2024-03-27,04:22:23.000,87,11093658,13445,0,1711513342,12981.08521484999,137.79843711000285,53495.66630784001 2024-03-27,04:22:24.000,87,11093588,13525,0,1711513343,12981.058269609995,137.88302667000244,53495.64534648001 2024-03-27,04:22:25.000,87,11093636,13285,0,1711513344,12981.0515333,137.93237057999795,53495.64534648001 2024-03-27,04:22:26.000,87,11093640,13205,0,1711513345,12981.017851749995,137.98171449000074,53495.63835936 2024-03-27,04:22:27.000,87,11093673,13245,0,1711513346,12981.038060679995,138.0381075300029,53495.66630784001 2024-03-27,04:22:28.000,87,11093634,13565,0,1711513347,12981.01111544,138.09450056999776,53495.63835936 2024-03-27,04:22:29.000,87,11093645,13205,0,1711513348,12981.01111544,138.17909013000462,53495.575475280006 2024-03-27,04:22:30.000,87,11093586,13405,0,1711513349,12981.0515333,138.20728665000206,53495.58944952 2024-03-27,04:22:31.000,87,11093637,13445,0,1711513350,12981.038060679995,138.2848270800023,53495.5824624 2024-03-27,04:22:32.000,87,11093608,13245,0,1711513351,12981.0515333,138.3482692500038,53495.61041088 2024-03-27,04:22:33.000,87,11093589,13125,0,1711513352,12981.038060679995,138.36941664000187,53495.554513920004 2024-03-27,04:22:34.000,87,11093626,13405,0,1711513353,12981.078478539996,138.3976131599993,53495.61739800001 2024-03-27,04:22:35.000,87,11093635,12965,0,1711513354,12981.08521484999,138.45400620000146,53495.5824624 2024-03-27,04:22:36.000,87,11093648,13285,0,1711513355,12981.17278688,138.46105533000082,53495.60342376 2024-03-27,04:22:37.000,87,11093630,13085,0,1711513356,12981.145841639991,138.4963009800049,53495.575475280006 2024-03-27,04:22:38.000,87,11093626,13005,0,1711513357,12981.206468429991,138.51744837000297,53495.61041088 2024-03-27,04:22:39.000,87,11093629,13085,0,1711513358,12981.240149979996,138.53859576000104,53495.624385120005 2024-03-27,04:22:40.000,87,11093599,13205,0,1711513359,12981.253622600001,138.57384140999784,53495.575475280006 2024-03-27,04:22:41.000,87,11093628,13485,0,1711513360,12981.287304149992,138.56679227999848,53495.5824624 2024-03-27,04:22:42.000,87,11093669,13365,0,1711513361,12981.314249390001,138.57384140999784,53495.575475280006 2024-03-27,04:22:43.000,87,11093626,13325,0,1711513362,12981.361403559997,138.5456448900004,53495.56848816001 2024-03-27,04:22:44.000,87,11093656,13605,0,1711513363,12981.381612489997,138.57384140999784,53495.64534648001 2024-03-27,04:22:45.000,87,11093591,13365,0,1711513364,12981.388348799992,138.58089054000448,53495.63137224 2024-03-27,04:22:46.000,87,11093635,13285,0,1711513365,12981.368139869992,138.55269401999976,53495.64534648001 2024-03-27,04:22:47.000,87,11093595,13565,0,1711513366,12981.442239279997,138.60203793000255,53495.60342376 2024-03-27,04:22:48.000,87,11093669,13565,0,1711513367,12981.448975589992,138.53154663000169,53495.61739800001 2024-03-27,04:22:49.000,87,11093654,13565,0,1711513368,12981.448975589992,138.55269401999976,53495.56150104 2024-03-27,04:22:50.000,87,11093577,12845,0,1711513369,12981.550020239993,138.5456448900004,53495.61041088 2024-03-27,04:22:51.000,87,11093652,13205,0,1711513370,12981.543283929997,138.55269401999976,53495.63835936 2024-03-27,04:22:52.000,87,11093680,13285,0,1711513371,12981.556756550002,138.53154663000169,53495.56848816001 2024-03-27,04:22:53.000,87,11093643,13365,0,1711513372,12981.603910719998,138.55974314999912,53495.58944952 2024-03-27,04:22:54.000,87,11093628,13285,0,1711513373,12981.651064889993,138.55974314999912,53495.60342376 2024-03-27,04:22:55.000,87,11093644,13325,0,1711513374,12981.657801199988,138.56679227999848,53495.64534648001 2024-03-27,04:22:56.000,87,11093631,12965,0,1711513375,12981.651064889993,138.53154663000169,53495.63835936 2024-03-27,04:22:57.000,87,11093632,13285,0,1711513376,12981.718427989988,138.52449750000233,53495.63137224 2024-03-27,04:22:58.000,87,11093615,13245,0,1711513377,12981.779054779989,138.51744837000297,53495.66630784001 2024-03-27,04:22:59.000,87,11093612,12925,0,1711513378,12981.772318469993,138.50335011000425,53495.61041088 2024-03-27,04:23:00.000,87,11093602,13245,0,1711513379,12981.812736329994,138.5103992400036,53495.624385120005 2024-03-27,04:23:01.000,87,11093675,13365,0,1711513380,12981.826208949999,138.50335011000425,53495.61041088 2024-03-27,04:23:02.000,87,11093672,13405,0,1711513381,12981.907044669999,138.4963009800049,53495.59643664001 2024-03-27,04:23:03.000,87,11093592,13525,0,1711513382,12981.96093514999,138.47515358999954,53495.5824624 2024-03-27,04:23:04.000,87,11093669,13325,0,1711513383,12981.98788039,138.4822027199989,53495.61739800001 2024-03-27,04:23:05.000,87,11093633,13445,0,1711513384,12982.02156193999,138.46105533000082,53495.64534648001 2024-03-27,04:23:06.000,87,11093643,13245,0,1711513385,12982.08892504,138.43990794000274,53495.63137224 2024-03-27,04:23:07.000,87,11093601,13285,0,1711513386,12982.08892504,138.43285881000338,53495.68028208 2024-03-27,04:23:08.000,87,11093603,13245,0,1711513387,12982.14281551999,138.43285881000338,53495.63835936 2024-03-27,04:23:09.000,87,11093634,13165,0,1711513388,12982.21017862,138.42580968000402,53495.70124344 2024-03-27,04:23:10.000,87,11093630,13245,0,1711513389,12982.237123859995,138.41876055000466,53495.68726920001 2024-03-27,04:23:11.000,87,11093659,13205,0,1711513390,12982.29101434,138.3976131599993,53495.673294960005 2024-03-27,04:23:12.000,87,11093622,13085,0,1711513391,12982.344904819991,138.40466228999867,53495.70124344 2024-03-27,04:23:13.000,87,11093621,13565,0,1711513392,12982.378586369996,138.40466228999867,53495.72919192 2024-03-27,04:23:14.000,87,11093624,13365,0,1711513393,12982.432476850001,138.3835149000006,53495.78508888001 2024-03-27,04:23:15.000,87,11093612,13285,0,1711513394,12982.472894710001,138.37646577000123,53495.722204800004 2024-03-27,04:23:16.000,87,11093640,13325,0,1711513395,12982.546994119992,138.35531838000315,53495.70124344 2024-03-27,04:23:17.000,87,11093614,13205,0,1711513396,12982.594148290002,138.3623675100025,53495.81303736001 2024-03-27,04:23:18.000,87,11093625,13285,0,1711513397,12982.634566150002,138.35531838000315,53495.81303736001 2024-03-27,04:23:19.000,87,11093595,13285,0,1711513398,12982.681720319997,138.3623675100025,53495.8270116 2024-03-27,04:23:20.000,87,11093610,13285,0,1711513399,12982.762556039997,138.34122012000444,53495.8270116 2024-03-27,04:23:21.000,87,11093655,13405,0,1711513400,12982.850128069993,138.32007272999908,53495.79906312 2024-03-27,04:23:22.000,87,11093664,13405,0,1711513401,12982.863600689998,138.34122012000444,53495.84797296 2024-03-27,04:23:23.000,87,11093623,13045,0,1711513402,12982.904018549998,138.31302359999972,53495.889895680004 2024-03-27,04:23:24.000,87,11093623,13005,0,1711513403,12982.957909029989,138.32007272999908,53495.88290856001 2024-03-27,04:23:25.000,87,11093641,12925,0,1711513404,12982.991590579993,138.3341709899978,53495.92483128 2024-03-27,04:23:26.000,87,11093622,13085,0,1711513405,12983.085898919999,138.3341709899978,53495.966754 2024-03-27,04:23:27.000,87,11093684,13405,0,1711513406,12983.085898919999,138.3482692500038,53495.98072824001 2024-03-27,04:23:28.000,87,11093591,13365,0,1711513407,12983.106107849999,138.31302359999972,53496.00168960001 2024-03-27,04:23:29.000,87,11093663,13205,0,1711513408,12983.146525709999,138.29187621000165,53496.01566384 2024-03-27,04:23:30.000,87,11093625,13325,0,1711513409,12983.173470949994,138.3482692500038,53496.008676720005 2024-03-27,04:23:31.000,87,11093640,13645,0,1711513410,12983.2071525,138.3341709899978,53496.02265096001 2024-03-27,04:23:32.000,87,11093601,13405,0,1711513411,12983.254306669995,138.29187621000165,53496.02963808001 2024-03-27,04:23:33.000,87,11093644,13165,0,1711513412,12983.294724529995,138.30597447000036,53496.1064964 2024-03-27,04:23:34.000,87,11093638,13245,0,1711513413,12983.274515599995,138.30597447000036,53496.08553504 2024-03-27,04:23:35.000,87,11093653,13645,0,1711513414,12983.30819715,138.32007272999908,53496.127457760005 2024-03-27,04:23:36.000,87,11093565,13685,0,1711513415,12983.30146083999,138.32007272999908,53496.1064964 2024-03-27,04:23:37.000,87,11093635,13245,0,1711513416,12983.28798822,138.3482692500038,53496.09950928001 2024-03-27,04:23:38.000,87,11093627,13285,0,1711513417,12983.28798822,138.35531838000315,53496.127457760005 2024-03-27,04:23:39.000,87,11093590,13245,0,1711513418,12983.30819715,138.35531838000315,53496.19034184001 2024-03-27,04:23:40.000,87,11093605,13525,0,1711513419,12983.30819715,138.3835149000006,53496.19034184001 2024-03-27,04:23:41.000,87,11093668,12925,0,1711513420,12983.30819715,138.36941664000187,53496.26021304 2024-03-27,04:23:42.000,87,11093635,13445,0,1711513421,12983.34187869999,138.34122012000444,53496.2113032 2024-03-27,04:23:43.000,87,11093591,13285,0,1711513422,12983.34187869999,138.37646577000123,53496.21829032001 2024-03-27,04:23:44.000,87,11093646,13365,0,1711513423,12983.38229655999,138.35531838000315,53496.25322592 2024-03-27,04:23:45.000,87,11093662,13325,0,1711513424,12983.34187869999,138.36941664000187,53496.28816152001 2024-03-27,04:23:46.000,87,11093620,13365,0,1711513425,12983.38229655999,138.34122012000444,53496.31611000001 2024-03-27,04:23:47.000,87,11093632,13125,0,1711513426,12983.36208762999,138.34122012000444,53496.35803272001 2024-03-27,04:23:48.000,87,11093594,13365,0,1711513427,12983.34861501,138.31302359999972,53496.344058480005 2024-03-27,04:23:49.000,87,11093614,13325,0,1711513428,12983.34861501,138.2848270800023,53496.30912288 2024-03-27,04:23:50.000,87,11093655,13165,0,1711513429,12983.355351319995,138.2848270800023,53496.392968320004 2024-03-27,04:23:51.000,87,11093644,13525,0,1711513430,12983.36882394,138.27072882000357,53496.32309712 2024-03-27,04:23:52.000,87,11093635,13125,0,1711513431,12983.375560249995,138.27777795000293,53496.392968320004 2024-03-27,04:23:53.000,87,11093634,13565,0,1711513432,12983.36882394,138.2636796900042,53496.4209168 2024-03-27,04:23:54.000,87,11093610,13245,0,1711513433,12983.335142389995,138.2636796900042,53496.392968320004 2024-03-27,04:23:55.000,87,11093661,13085,0,1711513434,12983.335142389995,138.20728665000206,53496.462839520005 2024-03-27,04:23:56.000,87,11093650,13405,0,1711513435,12983.32166976999,138.2354831699995,53496.462839520005 2024-03-27,04:23:57.000,87,11093561,13325,0,1711513436,12983.274515599995,138.17909013000462,53496.40694256001 2024-03-27,04:23:58.000,87,11093639,13085,0,1711513437,12983.28798822,138.1508936099999,53496.40694256001 2024-03-27,04:23:59.000,87,11093632,13485,0,1711513438,12983.28125190999,138.172040999998,53496.47681376 2024-03-27,04:24:00.000,87,11093629,13365,0,1711513439,12983.254306669995,138.11564796000312,53496.51873648 2024-03-27,04:24:01.000,87,11093628,13325,0,1711513440,12983.28125190999,138.11564796000312,53496.51873648 2024-03-27,04:24:02.000,87,11093606,13125,0,1711513441,12983.234097739994,138.1015497000044,53496.47681376 2024-03-27,04:24:03.000,87,11093596,13605,0,1711513442,12983.22062511999,138.08040230999904,53496.47681376 2024-03-27,04:24:04.000,87,11093636,13445,0,1711513443,12983.2071525,138.0874514399984,53496.49777512 2024-03-27,04:24:05.000,87,11093624,13685,0,1711513444,12983.213888809994,138.0522057900016,53496.49777512 2024-03-27,04:24:06.000,87,11093660,13245,0,1711513445,12983.18020725999,138.0522057900016,53496.53969784 2024-03-27,04:24:07.000,87,11093591,13485,0,1711513446,12983.173470949994,138.05925492000097,53496.48380088001 2024-03-27,04:24:08.000,87,11093648,13205,0,1711513447,12983.18694357,138.06630405000033,53496.49777512 2024-03-27,04:24:09.000,87,11093623,13205,0,1711513448,12983.166734639999,138.04515666000225,53496.490788 2024-03-27,04:24:10.000,87,11093570,13285,0,1711513449,12983.166734639999,137.98171449000074,53496.490788 2024-03-27,04:24:11.000,87,11093622,13565,0,1711513450,12983.133053089994,138.00991100999818,53496.48380088001 2024-03-27,04:24:12.000,87,11093627,13285,0,1711513451,12983.173470949994,137.98171449000074,53496.54668496 2024-03-27,04:24:13.000,87,11093617,13125,0,1711513452,12983.18020725999,137.96056710000266,53496.52572360001 2024-03-27,04:24:14.000,87,11093619,13045,0,1711513453,12983.15999832999,137.9535179700033,53496.53969784 2024-03-27,04:24:15.000,87,11093579,13125,0,1711513454,12983.166734639999,137.9394197100046,53496.53969784 2024-03-27,04:24:16.000,87,11093631,13525,0,1711513455,12983.173470949994,137.89712493000116,53496.53969784 2024-03-27,04:24:17.000,87,11093625,12965,0,1711513456,12983.13978939999,137.86187928000436,53496.55367208001 2024-03-27,04:24:18.000,87,11093627,13565,0,1711513457,12983.15999832999,137.83368275999965,53496.55367208001 2024-03-27,04:24:19.000,87,11093605,13405,0,1711513458,12983.146525709999,137.81958450000093,53496.56764632 2024-03-27,04:24:20.000,87,11093598,13565,0,1711513459,12983.146525709999,137.8054862400022,53496.49777512 2024-03-27,04:24:21.000,87,11093657,13525,0,1711513460,12983.15999832999,137.75614232999942,53496.462839520005 2024-03-27,04:24:22.000,87,11093613,13285,0,1711513461,12983.166734639999,137.72089668000262,53496.53271072001 2024-03-27,04:24:23.000,87,11093652,13285,0,1711513462,12983.133053089994,137.69974929000455,53496.511749360005 2024-03-27,04:24:24.000,87,11093607,13245,0,1711513463,12983.166734639999,137.6927001599979,53496.511749360005 2024-03-27,04:24:25.000,87,11093572,13485,0,1711513464,12983.133053089994,137.65745451000112,53496.48380088001 2024-03-27,04:24:26.000,87,11093642,13245,0,1711513465,12983.11958046999,137.62220886000432,53496.511749360005 2024-03-27,04:24:27.000,87,11093584,13325,0,1711513466,12983.11958046999,137.57286495000153,53496.50476224001 2024-03-27,04:24:28.000,87,11093620,13285,0,1711513467,12983.106107849999,137.5799140800009,53496.511749360005 2024-03-27,04:24:29.000,87,11093653,13405,0,1711513468,12983.112844159994,137.53761930000474,53496.50476224001 2024-03-27,04:24:30.000,87,11093640,13725,0,1711513469,12983.092635229994,137.48827539000195,53496.48380088001 2024-03-27,04:24:31.000,87,11093633,13085,0,1711513470,12983.079162609989,137.4812262600026,53496.53271072001 2024-03-27,04:24:32.000,87,11093605,13525,0,1711513471,12983.079162609989,137.43893147999916,53496.511749360005 2024-03-27,04:24:33.000,87,11093583,13045,0,1711513472,12983.045481059999,137.43893147999916,53496.47681376 2024-03-27,04:24:34.000,87,11093633,13405,0,1711513473,12983.018535819989,137.38253844000428,53496.46982664 2024-03-27,04:24:35.000,87,11093612,13565,0,1711513474,12982.978117959989,137.38958757000364,53496.413929680006 2024-03-27,04:24:36.000,87,11093631,13565,0,1711513475,12982.971381649993,137.36139104999893,53496.42790392 2024-03-27,04:24:37.000,87,11093625,13245,0,1711513476,12982.944436409998,137.3331945300015,53496.42790392 2024-03-27,04:24:38.000,87,11093657,13045,0,1711513477,12982.944436409998,137.32614540000213,53496.413929680006 2024-03-27,04:24:39.000,87,11093615,13205,0,1711513478,12982.924227479998,137.26975235999998,53496.38598120001 2024-03-27,04:24:40.000,87,11093632,13125,0,1711513479,12982.890545929993,137.30499801000406,53496.37899408 2024-03-27,04:24:41.000,87,11093649,13365,0,1711513480,12982.850128069993,137.2486049700019,53496.40694256001 2024-03-27,04:24:42.000,87,11093629,13365,0,1711513481,12982.823182829998,137.19221192999976,53496.4209168 2024-03-27,04:24:43.000,87,11093613,13445,0,1711513482,12982.809710209993,137.17811367000104,53496.39995544 2024-03-27,04:24:44.000,87,11093646,13165,0,1711513483,12982.776028660002,137.15696628000296,53496.40694256001 2024-03-27,04:24:45.000,87,11093582,13445,0,1711513484,12982.762556039997,137.17811367000104,53496.38598120001 2024-03-27,04:24:46.000,87,11093647,13125,0,1711513485,12982.701929249997,137.12876975999825,53496.36501984001 2024-03-27,04:24:47.000,87,11093612,13285,0,1711513486,12982.681720319997,137.1217206299989,53496.37899408 2024-03-27,04:24:48.000,87,11093637,13445,0,1711513487,12982.621093529997,137.1217206299989,53496.3510456 2024-03-27,04:24:49.000,87,11093603,13165,0,1711513488,12982.661511389997,137.07237672000338,53496.36501984001 2024-03-27,04:24:50.000,87,11093590,12765,0,1711513489,12982.641302459997,137.09352411000145,53496.3510456 2024-03-27,04:24:51.000,87,11093654,13325,0,1711513490,12982.567203049992,137.04418019999866,53496.31611000001 2024-03-27,04:24:52.000,87,11093646,13605,0,1711513491,12982.533521500001,137.05122932999802,53496.39995544 2024-03-27,04:24:53.000,87,11093614,13165,0,1711513492,12982.526785189992,137.04418019999866,53496.32309712 2024-03-27,04:24:54.000,87,11093596,13445,0,1711513493,12982.486367329991,137.0230328100006,53496.28816152001 2024-03-27,04:24:55.000,87,11093652,13245,0,1711513494,12982.459422089996,137.0018854200025,53496.30213576 2024-03-27,04:24:56.000,87,11093632,13405,0,1711513495,12982.459422089996,136.99483629000315,53496.28816152001 2024-03-27,04:24:57.000,87,11093635,13045,0,1711513496,12982.466158399991,136.9736888999978,53496.31611000001 2024-03-27,04:24:58.000,87,11093637,13565,0,1711513497,12982.432476850001,136.9736888999978,53496.295148640005 2024-03-27,04:24:59.000,87,11093633,13405,0,1711513498,12982.37185006,136.96663976999844,53496.2113032 2024-03-27,04:25:00.000,87,11093619,13565,0,1711513499,12982.344904819991,136.9736888999978,53496.23925168001 2024-03-27,04:25:01.000,87,11093649,13245,0,1711513500,12982.338168509996,136.92434499000228,53496.23226456 2024-03-27,04:25:02.000,87,11093612,13245,0,1711513501,12982.29101434,136.92434499000228,53496.25322592 2024-03-27,04:25:03.000,87,11093652,13165,0,1711513502,12982.277541719995,136.95254150999972,53496.225277440004 2024-03-27,04:25:04.000,87,11093610,13205,0,1711513503,12982.24386016999,136.91729586000292,53496.176367600005 2024-03-27,04:25:05.000,87,11093588,13885,0,1711513504,12982.216914929995,136.92434499000228,53496.19034184001 2024-03-27,04:25:06.000,87,11093652,13325,0,1711513505,12982.18323337999,136.9031976000042,53496.18335472 2024-03-27,04:25:07.000,87,11093638,13325,0,1711513506,12982.16302444999,136.9031976000042,53496.16239336 2024-03-27,04:25:08.000,87,11093607,13485,0,1711513507,12982.18323337999,136.88205020999885,53496.19732896001 2024-03-27,04:25:09.000,87,11093614,13405,0,1711513508,12982.156288139995,136.89614847000485,53496.15540624 2024-03-27,04:25:10.000,87,11093626,13365,0,1711513509,12982.115870279995,136.89614847000485,53496.15540624 2024-03-27,04:25:11.000,87,11093606,13085,0,1711513510,12982.095661349995,136.8397554300027,53496.12047064001 2024-03-27,04:25:12.000,87,11093633,13525,0,1711513511,12982.075452419995,136.86795195000013,53496.09950928001 2024-03-27,04:25:13.000,87,11093631,13405,0,1711513512,12982.075452419995,136.86090282000077,53496.07156080001 2024-03-27,04:25:14.000,87,11093650,13165,0,1711513513,12982.055243489995,136.88205020999885,53496.12047064001 2024-03-27,04:25:15.000,87,11093624,13205,0,1711513514,12982.02156193999,136.8750010799995,53496.12047064001 2024-03-27,04:25:16.000,87,11093655,13125,0,1711513515,12982.035034559995,136.86795195000013,53496.12047064001 2024-03-27,04:25:17.000,87,11093651,13285,0,1711513516,12981.974407769994,136.88205020999885,53496.12047064001 2024-03-27,04:25:18.000,87,11093631,13445,0,1711513517,12982.00135300999,136.88205020999885,53496.008676720005 2024-03-27,04:25:19.000,87,11093620,13125,0,1711513518,12981.98114407999,136.88205020999885,53496.09950928001 2024-03-27,04:25:20.000,87,11093648,13405,0,1711513519,12981.96767146,136.86795195000013,53496.1064964 2024-03-27,04:25:21.000,87,11093612,13805,0,1711513520,12981.90030835999,136.91729586000292,53496.13444488 2024-03-27,04:25:22.000,87,11093595,12925,0,1711513521,12981.913780979994,136.89614847000485,53496.09252216 2024-03-27,04:25:23.000,87,11093658,13285,0,1711513522,12981.886835739999,136.9031976000042,53496.04361232 2024-03-27,04:25:24.000,87,11093663,13485,0,1711513523,12981.880099429989,136.92434499000228,53496.078547920006 2024-03-27,04:25:25.000,87,11093636,13285,0,1711513524,12981.853154189994,136.98073803000443,53496.12047064001 2024-03-27,04:25:26.000,87,11093618,13325,0,1711513525,12981.853154189994,136.94549238000036,53496.07156080001 2024-03-27,04:25:27.000,87,11093622,13445,0,1711513526,12981.806000019998,136.98073803000443,53496.09252216 2024-03-27,04:25:28.000,87,11093655,12965,0,1711513527,12981.799263709989,136.96663976999844,53496.078547920006 2024-03-27,04:25:29.000,87,11093626,13405,0,1711513528,12981.772318469993,136.9736888999978,53496.0366252 2024-03-27,04:25:30.000,87,11093663,13565,0,1711513529,12981.752109539993,136.9736888999978,53496.1064964 2024-03-27,04:25:31.000,87,11093704,13525,0,1711513530,12981.725164299998,137.0018854200025,53496.09950928001 2024-03-27,04:25:32.000,87,11093629,13365,0,1711513531,12981.738636919988,137.0018854200025,53496.07156080001 2024-03-27,04:25:33.000,87,11093714,13445,0,1711513532,12981.698219059988,137.0230328100006,53496.057586560004 2024-03-27,04:25:34.000,87,11093666,13605,0,1711513533,12981.644328579998,137.00893455000187,53496.06457368 2024-03-27,04:25:35.000,87,11093650,13165,0,1711513534,12981.644328579998,137.05122932999802,53496.05059944001 2024-03-27,04:25:36.000,87,11093626,13285,0,1711513535,12981.617383340003,137.0371310699993,53496.07156080001 2024-03-27,04:25:37.000,87,11093643,13445,0,1711513536,12981.617383340003,137.07237672000338,53496.05059944001 2024-03-27,04:25:38.000,87,11093667,12765,0,1711513537,12981.570229169993,137.09352411000145,53496.06457368 2024-03-27,04:25:39.000,87,11093632,13445,0,1711513538,12981.583701789998,137.10762237000017,53496.06457368 2024-03-27,04:25:40.000,87,11093647,13285,0,1711513539,12981.563492859997,137.07942585000274,53496.05059944001 2024-03-27,04:25:41.000,87,11093631,13565,0,1711513540,12981.570229169993,137.07237672000338,53496.01566384 2024-03-27,04:25:42.000,87,11093623,13205,0,1711513541,12981.550020239993,137.1005732400008,53496.04361232 2024-03-27,04:25:43.000,87,11093671,13325,0,1711513542,12981.509602379992,137.11467149999953,53496.01566384 2024-03-27,04:25:44.000,87,11093668,13205,0,1711513543,12981.529811309993,137.11467149999953,53496.04361232 2024-03-27,04:25:45.000,87,11093694,13445,0,1711513544,12981.489393449992,137.07942585000274,53496.02265096001 2024-03-27,04:25:46.000,87,11093605,13365,0,1711513545,12981.462448209997,137.1217206299989,53496.05059944001 2024-03-27,04:25:47.000,87,11093641,13365,0,1711513546,12981.442239279997,137.12876975999825,53496.008676720005 2024-03-27,04:25:48.000,87,11093659,13085,0,1711513547,12981.428766659992,137.1499171500036,53496.00168960001 2024-03-27,04:25:49.000,87,11093631,13125,0,1711513548,12981.435502970002,137.16401541000232,53496.02265096001 2024-03-27,04:25:50.000,87,11093637,13565,0,1711513549,12981.428766659992,137.21335931999783,53496.02963808001 2024-03-27,04:25:51.000,87,11093615,13205,0,1711513550,12981.448975589992,137.24155584000255,53496.01566384 2024-03-27,04:25:52.000,87,11093652,13325,0,1711513551,12981.469184519992,137.22745758000383,53496.01566384 2024-03-27,04:25:53.000,87,11093676,13445,0,1711513552,12981.435502970002,137.24155584000255,53496.008676720005 2024-03-27,04:25:54.000,87,11093664,13285,0,1711513553,12981.395085110002,137.26975235999998,53496.008676720005 2024-03-27,04:25:55.000,87,11093638,13445,0,1711513554,12981.408557729992,137.25565410000127,53496.008676720005 2024-03-27,04:25:56.000,87,11093637,13285,0,1711513555,12981.428766659992,137.25565410000127,53496.02963808001 2024-03-27,04:25:57.000,87,11093636,13325,0,1711513556,12981.422030349997,137.26975235999998,53496.01566384 2024-03-27,04:25:58.000,87,11093635,13245,0,1711513557,12981.408557729992,137.31909627000277,53496.01566384 2024-03-27,04:25:59.000,87,11093642,13325,0,1711513558,12981.415294040002,137.31204714000341,53495.99470248 2024-03-27,04:26:00.000,87,11093612,13445,0,1711513559,12981.374876180002,137.29089974999806,53495.97374112 2024-03-27,04:26:01.000,87,11093633,13405,0,1711513560,12981.388348799992,137.27680148999934,53495.98072824001 2024-03-27,04:26:02.000,87,11093650,13245,0,1711513561,12981.415294040002,137.29089974999806,53496.008676720005 2024-03-27,04:26:03.000,87,11093698,13165,0,1711513562,12981.415294040002,137.32614540000213,53495.98771536 2024-03-27,04:26:04.000,87,11093600,13605,0,1711513563,12981.415294040002,137.35434191999957,53495.99470248 2024-03-27,04:26:05.000,87,11093669,13405,0,1711513564,12981.422030349997,137.3472927900002,53496.008676720005 2024-03-27,04:26:06.000,87,11093633,13045,0,1711513565,12981.408557729992,137.3331945300015,53496.008676720005 2024-03-27,04:26:07.000,87,11093653,13765,0,1711513566,12981.455711900002,137.32614540000213,53495.98771536 2024-03-27,04:26:08.000,87,11093629,13405,0,1711513567,12981.482657139997,137.34024366000085,53495.94579264 2024-03-27,04:26:09.000,87,11093684,13565,0,1711513568,12981.496129760002,137.35434191999957,53495.966754 2024-03-27,04:26:10.000,87,11093606,13365,0,1711513569,12981.496129760002,137.3684401799983,53495.93880552 2024-03-27,04:26:11.000,87,11093632,13605,0,1711513570,12981.502866069997,137.37548930999765,53495.93181840001 2024-03-27,04:26:12.000,87,11093637,13685,0,1711513571,12981.516338690002,137.34024366000085,53495.93880552 2024-03-27,04:26:13.000,87,11093650,13525,0,1711513572,12981.536547620002,137.3331945300015,53495.95277976001 2024-03-27,04:26:14.000,87,11093652,13085,0,1711513573,12981.516338690002,137.34024366000085,53495.966754 2024-03-27,04:26:15.000,87,11093640,13325,0,1711513574,12981.536547620002,137.31909627000277,53495.97374112 2024-03-27,04:26:16.000,87,11093607,13125,0,1711513575,12981.529811309993,137.35434191999957,53495.93880552 2024-03-27,04:26:17.000,87,11093613,13085,0,1711513576,12981.543283929997,137.34024366000085,53495.93181840001 2024-03-27,04:26:18.000,87,11093601,13285,0,1711513577,12981.603910719998,137.3472927900002,53495.966754 2024-03-27,04:26:19.000,87,11093613,13405,0,1711513578,12981.590438099993,137.396636700003,53495.966754 2024-03-27,04:26:20.000,87,11093655,13245,0,1711513579,12981.644328579998,137.35434191999957,53495.95277976001 2024-03-27,04:26:21.000,87,11093615,13125,0,1711513580,12981.630855959993,137.3472927900002,53495.98771536 2024-03-27,04:26:22.000,87,11093588,13165,0,1711513581,12981.630855959993,137.3472927900002,53496.008676720005 2024-03-27,04:26:23.000,87,11093615,13165,0,1711513582,12981.664537509998,137.32614540000213,53495.97374112 2024-03-27,04:26:24.000,87,11093608,13285,0,1711513583,12981.671273819993,137.32614540000213,53495.97374112 2024-03-27,04:26:25.000,87,11093639,13445,0,1711513584,12981.698219059988,137.3331945300015,53495.97374112 2024-03-27,04:26:26.000,87,11093625,13365,0,1711513585,12981.745373229998,137.3472927900002,53495.959766880005 2024-03-27,04:26:27.000,87,11093645,13325,0,1711513586,12981.779054779989,137.2979488800047,53495.95277976001 2024-03-27,04:26:28.000,87,11093645,13085,0,1711513587,12981.792527399994,137.3331945300015,53495.99470248 2024-03-27,04:26:29.000,87,11093620,13205,0,1711513588,12981.792527399994,137.32614540000213,53496.00168960001 2024-03-27,04:26:30.000,87,11093608,13485,0,1711513589,12981.812736329994,137.3331945300015,53495.98072824001 2024-03-27,04:26:31.000,87,11093608,13445,0,1711513590,12981.866626809999,137.31909627000277,53495.966754 2024-03-27,04:26:32.000,87,11093631,13525,0,1711513591,12981.873363119994,137.31909627000277,53495.98771536 2024-03-27,04:26:33.000,87,11093665,13365,0,1711513592,12981.92051728999,137.32614540000213,53496.00168960001 2024-03-27,04:26:34.000,87,11093622,13205,0,1711513593,12981.947462529999,137.31909627000277,53496.01566384 2024-03-27,04:26:35.000,87,11093617,13285,0,1711513594,12981.947462529999,137.30499801000406,53496.01566384 2024-03-27,04:26:36.000,87,11093622,13205,0,1711513595,12981.954198839994,137.2979488800047,53496.01566384 2024-03-27,04:26:37.000,87,11093620,13605,0,1711513596,12981.98788039,137.27680148999934,53496.078547920006 2024-03-27,04:26:38.000,87,11093672,13285,0,1711513597,12981.98788039,137.27680148999934,53496.057586560004 2024-03-27,04:26:39.000,87,11093644,13485,0,1711513598,12982.00808932,137.25565410000127,53496.04361232 2024-03-27,04:26:40.000,87,11093636,13325,0,1711513599,12981.994616699994,137.29089974999806,53496.0366252 2024-03-27,04:26:41.000,87,11093643,13285,0,1711513600,12982.04177086999,137.29089974999806,53496.05059944001 2024-03-27,04:26:42.000,87,11093663,13565,0,1711513601,12982.02156193999,137.26975235999998,53496.09252216 2024-03-27,04:26:43.000,87,11093670,13405,0,1711513602,12982.035034559995,137.25565410000127,53496.078547920006 2024-03-27,04:26:44.000,87,11093604,12805,0,1711513603,12982.08218872999,137.26270323000062,53496.08553504 2024-03-27,04:26:45.000,87,11093597,13285,0,1711513604,12982.035034559995,137.2838506199987,53496.11348352 2024-03-27,04:26:46.000,87,11093670,13285,0,1711513605,12982.08218872999,137.26270323000062,53496.08553504 2024-03-27,04:26:47.000,87,11093655,13245,0,1711513606,12982.115870279995,137.26270323000062,53496.15540624 2024-03-27,04:26:48.000,87,11093697,13365,0,1711513607,12982.136079209995,137.25565410000127,53496.15540624 2024-03-27,04:26:49.000,87,11093645,13125,0,1711513608,12982.14955183,137.22745758000383,53496.141432 2024-03-27,04:26:50.000,87,11093628,13405,0,1711513609,12982.115870279995,137.24155584000255,53496.1064964 2024-03-27,04:26:51.000,87,11093614,13405,0,1711513610,12982.12260658999,137.25565410000127,53496.16239336 2024-03-27,04:26:52.000,87,11093637,13365,0,1711513611,12982.10913397,137.2486049700019,53496.13444488 2024-03-27,04:26:53.000,87,11093649,13245,0,1711513612,12982.10913397,137.2345067100032,53496.12047064001 2024-03-27,04:26:54.000,87,11093602,13405,0,1711513613,12982.115870279995,137.2345067100032,53496.16938048001 2024-03-27,04:26:55.000,87,11093628,13285,0,1711513614,12982.12260658999,137.2486049700019,53496.15540624 2024-03-27,04:26:56.000,87,11093637,13205,0,1711513615,12982.14281551999,137.27680148999934,53496.16938048001 2024-03-27,04:26:57.000,87,11093615,13165,0,1711513616,12982.16302444999,137.2345067100032,53496.16239336 2024-03-27,04:26:58.000,87,11093641,13365,0,1711513617,12982.196705999995,137.20631018999848,53496.16239336 2024-03-27,04:26:59.000,87,11093673,13125,0,1711513618,12982.14281551999,137.22745758000383,53496.19034184001 2024-03-27,04:27:00.000,87,11093613,13245,0,1711513619,12982.16302444999,137.2345067100032,53496.23226456 2024-03-27,04:27:01.000,87,11093614,13525,0,1711513620,12982.156288139995,137.22745758000383,53496.23226456 2024-03-27,04:27:02.000,87,11093646,13285,0,1711513621,12982.14281551999,137.26270323000062,53496.246238800006 2024-03-27,04:27:03.000,87,11093632,13125,0,1711513622,12982.14281551999,137.2486049700019,53496.225277440004 2024-03-27,04:27:04.000,87,11093655,13325,0,1711513623,12982.10239765999,137.25565410000127,53496.23226456 2024-03-27,04:27:05.000,87,11093655,13285,0,1711513624,12982.1293429,137.26975235999998,53496.2811744 2024-03-27,04:27:06.000,87,11093627,13525,0,1711513625,12982.1293429,137.24155584000255,53496.28816152001 2024-03-27,04:27:07.000,87,11093670,13405,0,1711513626,12982.14281551999,137.2486049700019,53496.19732896001 2024-03-27,04:27:08.000,87,11093611,13205,0,1711513627,12982.136079209995,137.26975235999998,53496.246238800006 2024-03-27,04:27:09.000,87,11093588,13325,0,1711513628,12982.10239765999,137.26975235999998,53496.26720016001 2024-03-27,04:27:10.000,87,11093624,13365,0,1711513629,12982.10913397,137.24155584000255,53496.26021304 2024-03-27,04:27:11.000,87,11093669,12965,0,1711513630,12982.14281551999,137.2486049700019,53496.23925168001 2024-03-27,04:27:12.000,87,11093597,13285,0,1711513631,12982.14281551999,137.2486049700019,53496.246238800006 2024-03-27,04:27:13.000,87,11093592,13365,0,1711513632,12982.1293429,137.2486049700019,53496.246238800006 2024-03-27,04:27:14.000,87,11093664,13285,0,1711513633,12982.156288139995,137.26975235999998,53496.30912288 2024-03-27,04:27:15.000,87,11093593,13685,0,1711513634,12982.18323337999,137.2838506199987,53496.31611000001 2024-03-27,04:27:16.000,87,11093630,13125,0,1711513635,12982.1293429,137.2486049700019,53496.30912288 2024-03-27,04:27:17.000,87,11093661,13285,0,1711513636,12982.156288139995,137.24155584000255,53496.30912288 2024-03-27,04:27:18.000,87,11093595,13445,0,1711513637,12982.14955183,137.2486049700019,53496.26720016001 2024-03-27,04:27:19.000,87,11093608,13725,0,1711513638,12982.14955183,137.2486049700019,53496.30912288 2024-03-27,04:27:20.000,87,11093695,13365,0,1711513639,12982.14281551999,137.2486049700019,53496.30213576 2024-03-27,04:27:21.000,87,11093624,13285,0,1711513640,12982.176497069995,137.31204714000341,53496.27418728 2024-03-27,04:27:22.000,87,11093632,13165,0,1711513641,12982.16302444999,137.29089974999806,53496.225277440004 2024-03-27,04:27:23.000,87,11093601,13685,0,1711513642,12982.18996969,137.30499801000406,53496.30213576 2024-03-27,04:27:24.000,87,11093666,13325,0,1711513643,12982.156288139995,137.29089974999806,53496.2811744 2024-03-27,04:27:25.000,87,11093637,13365,0,1711513644,12982.14955183,137.30499801000406,53496.246238800006 2024-03-27,04:27:26.000,87,11093635,13405,0,1711513645,12982.16302444999,137.31909627000277,53496.344058480005 2024-03-27,04:27:27.000,87,11093645,13205,0,1711513646,12982.16302444999,137.31204714000341,53496.26720016001 2024-03-27,04:27:28.000,87,11093590,13365,0,1711513647,12982.196705999995,137.2979488800047,53496.30213576 2024-03-27,04:27:29.000,87,11093664,13285,0,1711513648,12982.16302444999,137.2838506199987,53496.33008424 2024-03-27,04:27:30.000,87,11093634,13445,0,1711513649,12982.16302444999,137.30499801000406,53496.28816152001 2024-03-27,04:27:31.000,87,11093638,13205,0,1711513650,12982.16302444999,137.31204714000341,53496.33008424 2024-03-27,04:27:32.000,87,11093631,12885,0,1711513651,12982.18323337999,137.31204714000341,53496.30213576 2024-03-27,04:27:33.000,87,11093583,13285,0,1711513652,12982.196705999995,137.29089974999806,53496.28816152001 2024-03-27,04:27:34.000,87,11093647,13085,0,1711513653,12982.16976076,137.2838506199987,53496.32309712 2024-03-27,04:27:35.000,87,11093647,13205,0,1711513654,12982.16976076,137.26270323000062,53496.31611000001 2024-03-27,04:27:36.000,87,11093597,13245,0,1711513655,12982.196705999995,137.26270323000062,53496.31611000001 2024-03-27,04:27:37.000,87,11093596,13085,0,1711513656,12982.18996969,137.29089974999806,53496.344058480005 2024-03-27,04:27:38.000,87,11093629,13205,0,1711513657,12982.156288139995,137.2979488800047,53496.30213576 2024-03-27,04:27:39.000,87,11093684,13365,0,1711513658,12982.176497069995,137.30499801000406,53496.38598120001 2024-03-27,04:27:40.000,87,11093677,13445,0,1711513659,12982.176497069995,137.30499801000406,53496.31611000001 2024-03-27,04:27:41.000,87,11093659,13525,0,1711513660,12982.20344230999,137.3472927900002,53496.392968320004 2024-03-27,04:27:42.000,87,11093639,13285,0,1711513661,12982.176497069995,137.32614540000213,53496.3510456 2024-03-27,04:27:43.000,87,11093598,13445,0,1711513662,12982.18996969,137.3472927900002,53496.344058480005 2024-03-27,04:27:44.000,87,11093636,13325,0,1711513663,12982.156288139995,137.3472927900002,53496.3510456 2024-03-27,04:27:45.000,87,11093590,13525,0,1711513664,12982.18996969,137.3472927900002,53496.32309712 2024-03-27,04:27:46.000,87,11093679,13005,0,1711513665,12982.216914929995,137.32614540000213,53496.344058480005 2024-03-27,04:27:47.000,87,11093660,13285,0,1711513666,12982.176497069995,137.32614540000213,53496.3510456 2024-03-27,04:27:48.000,87,11093648,13285,0,1711513667,12982.16976076,137.32614540000213,53496.32309712 2024-03-27,04:27:49.000,87,11093641,13285,0,1711513668,12982.176497069995,137.31204714000341,53496.33707136001 2024-03-27,04:27:50.000,87,11093603,13525,0,1711513669,12982.136079209995,137.34024366000085,53496.30213576 2024-03-27,04:27:51.000,87,11093684,13525,0,1711513670,12982.136079209995,137.34024366000085,53496.38598120001 2024-03-27,04:27:52.000,87,11093639,12925,0,1711513671,12982.16302444999,137.3331945300015,53496.344058480005 2024-03-27,04:27:53.000,87,11093613,13365,0,1711513672,12982.14955183,137.29089974999806,53496.35803272001 2024-03-27,04:27:54.000,87,11093599,13325,0,1711513673,12982.136079209995,137.30499801000406,53496.32309712 2024-03-27,04:27:55.000,87,11093656,12965,0,1711513674,12982.14955183,137.2838506199987,53496.3510456 2024-03-27,04:27:56.000,87,11093678,13365,0,1711513675,12982.156288139995,137.27680148999934,53496.33008424 2024-03-27,04:27:57.000,87,11093606,13445,0,1711513676,12982.1293429,137.2838506199987,53496.295148640005 2024-03-27,04:27:58.000,87,11093598,13165,0,1711513677,12982.136079209995,137.30499801000406,53496.31611000001 2024-03-27,04:27:59.000,87,11093659,13445,0,1711513678,12982.1293429,137.32614540000213,53496.38598120001 2024-03-27,04:28:00.000,87,11093651,13245,0,1711513679,12982.16976076,137.30499801000406,53496.39995544 2024-03-27,04:28:01.000,87,11093669,13365,0,1711513680,12982.16302444999,137.31204714000341,53496.33707136001 2024-03-27,04:28:02.000,87,11093646,12845,0,1711513681,12982.14955183,137.3472927900002,53496.37899408 2024-03-27,04:28:03.000,87,11093632,13125,0,1711513682,12982.136079209995,137.35434191999957,53496.31611000001 2024-03-27,04:28:04.000,87,11093591,13725,0,1711513683,12982.14281551999,137.37548930999765,53496.36501984001 2024-03-27,04:28:05.000,87,11093637,13245,0,1711513684,12982.20344230999,137.35434191999957,53496.33707136001 2024-03-27,04:28:06.000,87,11093598,13285,0,1711513685,12982.176497069995,137.35434191999957,53496.36501984001 2024-03-27,04:28:07.000,87,11093589,12965,0,1711513686,12982.18996969,137.37548930999765,53496.3510456 2024-03-27,04:28:08.000,87,11093630,13285,0,1711513687,12982.20344230999,137.3684401799983,53496.38598120001 2024-03-27,04:28:09.000,87,11093617,13205,0,1711513688,12982.18323337999,137.41073496000172,53496.37899408 2024-03-27,04:28:10.000,87,11093668,13445,0,1711513689,12982.176497069995,137.37548930999765,53496.392968320004 2024-03-27,04:28:11.000,87,11093601,13405,0,1711513690,12982.196705999995,137.38958757000364,53496.4209168 2024-03-27,04:28:12.000,87,11093630,13365,0,1711513691,12982.176497069995,137.4318823499998,53496.39995544 2024-03-27,04:28:13.000,87,11093579,13285,0,1711513692,12982.176497069995,137.41073496000172,53496.39995544 2024-03-27,04:28:14.000,87,11093591,13365,0,1711513693,12982.18996969,137.4600788700045,53496.44187816 2024-03-27,04:28:15.000,87,11093640,13285,0,1711513694,12982.16302444999,137.43893147999916,53496.45585240001 2024-03-27,04:28:16.000,87,11093639,13285,0,1711513695,12982.20344230999,137.4812262600026,53496.37200696 2024-03-27,04:28:17.000,87,11093603,13325,0,1711513696,12982.20344230999,137.47417713000323,53496.43489104001 2024-03-27,04:28:18.000,87,11093672,13125,0,1711513697,12982.20344230999,137.52352103999874,53496.392968320004 2024-03-27,04:28:19.000,87,11093648,13365,0,1711513698,12982.21017862,137.50942278000002,53496.39995544 2024-03-27,04:28:20.000,87,11093617,13245,0,1711513699,12982.22365123999,137.55171756000345,53496.40694256001 2024-03-27,04:28:21.000,87,11093628,13125,0,1711513700,12982.21017862,137.58696321000025,53496.413929680006 2024-03-27,04:28:22.000,87,11093634,13245,0,1711513701,12982.21017862,137.60811059999833,53496.44187816 2024-03-27,04:28:23.000,87,11093580,13205,0,1711513702,12982.24386016999,137.60106146999897,53496.36501984001 2024-03-27,04:28:24.000,87,11093608,13285,0,1711513703,12982.25059648,137.62925799000368,53496.392968320004 2024-03-27,04:28:25.000,87,11093672,13405,0,1711513704,12982.216914929995,137.62220886000432,53496.42790392 2024-03-27,04:28:26.000,87,11093647,13365,0,1711513705,12982.277541719995,137.58696321000025,53496.43489104001 2024-03-27,04:28:27.000,87,11093650,12965,0,1711513706,12982.26406909999,137.62925799000368,53496.42790392 2024-03-27,04:28:28.000,87,11093632,13125,0,1711513707,12982.28427802999,137.65745451000112,53496.45585240001 2024-03-27,04:28:29.000,87,11093651,13245,0,1711513708,12982.31122327,137.69974929000455,53496.45585240001 2024-03-27,04:28:30.000,87,11093658,13285,0,1711513709,12982.277541719995,137.68565102999855,53496.44187816 2024-03-27,04:28:31.000,87,11093662,13605,0,1711513710,12982.338168509996,137.7067984200039,53496.44187816 2024-03-27,04:28:32.000,87,11093652,13005,0,1711513711,12982.30448695999,137.69974929000455,53496.490788 2024-03-27,04:28:33.000,87,11093602,13245,0,1711513712,12982.35164113,137.69974929000455,53496.43489104001 2024-03-27,04:28:34.000,87,11093639,13165,0,1711513713,12982.32469588999,137.7420440700007,53496.46982664 2024-03-27,04:28:35.000,87,11093686,13565,0,1711513714,12982.37185006,137.71384755000327,53496.47681376 2024-03-27,04:28:36.000,87,11093641,13525,0,1711513715,12982.405531609991,137.6786018999992,53496.51873648 2024-03-27,04:28:37.000,87,11093648,13205,0,1711513716,12982.398795299996,137.69974929000455,53496.511749360005 2024-03-27,04:28:38.000,87,11093645,13005,0,1711513717,12982.419004229996,137.6786018999992,53496.49777512 2024-03-27,04:28:39.000,87,11093631,13565,0,1711513718,12982.472894710001,137.73499494000134,53496.53271072001 2024-03-27,04:28:40.000,87,11093662,13205,0,1711513719,12982.472894710001,137.7420440700007,53496.51873648 2024-03-27,04:28:41.000,87,11093635,12925,0,1711513720,12982.546994119992,137.74909320000006,53496.53271072001 2024-03-27,04:28:42.000,87,11093611,12925,0,1711513721,12982.506576259992,137.74909320000006,53496.56764632 2024-03-27,04:28:43.000,87,11093632,13365,0,1711513722,12982.560466739997,137.74909320000006,53496.50476224001 2024-03-27,04:28:44.000,87,11093616,13205,0,1711513723,12982.540257809997,137.78433885000413,53496.560659200004 2024-03-27,04:28:45.000,87,11093590,13165,0,1711513724,12982.526785189992,137.77728972000477,53496.55367208001 2024-03-27,04:28:46.000,87,11093654,13605,0,1711513725,12982.567203049992,137.7913879800035,53496.56764632 2024-03-27,04:28:47.000,87,11093620,13445,0,1711513726,12982.580675669997,137.7913879800035,53496.58860768 2024-03-27,04:28:48.000,87,11093614,13045,0,1711513727,12982.594148290002,137.81958450000093,53496.53271072001 2024-03-27,04:28:49.000,87,11093660,13445,0,1711513728,12982.634566150002,137.84778101999837,53496.50476224001 2024-03-27,04:28:50.000,87,11093592,13565,0,1711513729,12982.688456629992,137.85483014999772,53496.51873648 2024-03-27,04:28:51.000,87,11093643,13285,0,1711513730,12982.654775080002,137.84778101999837,53496.56764632 2024-03-27,04:28:52.000,87,11093616,13085,0,1711513731,12982.681720319997,137.87597754000308,53496.61655616 2024-03-27,04:28:53.000,87,11093663,13525,0,1711513732,12982.722138179997,137.87597754000308,53496.58860768 2024-03-27,04:28:54.000,87,11093656,13685,0,1711513733,12982.762556039997,137.9041740600005,53496.63751752 2024-03-27,04:28:55.000,87,11093620,13565,0,1711513734,12982.796237590002,137.8900758000018,53496.55367208001 2024-03-27,04:28:56.000,87,11093672,13085,0,1711513735,12982.789501279993,137.9253214499986,53496.58860768 2024-03-27,04:28:57.000,87,11093650,13285,0,1711513736,12982.809710209993,137.91827231999923,53496.63751752 2024-03-27,04:28:58.000,87,11093617,13045,0,1711513737,12982.836655450003,137.9253214499986,53496.5955948 2024-03-27,04:28:59.000,87,11093674,13005,0,1711513738,12982.836655450003,137.9394197100046,53496.60258192001 2024-03-27,04:29:00.000,87,11093618,13085,0,1711513739,12982.897282239988,137.98171449000074,53496.61655616 2024-03-27,04:29:01.000,87,11093634,13085,0,1711513740,12982.951172719993,137.97466536000138,53496.61655616 2024-03-27,04:29:02.000,87,11093661,13125,0,1711513741,12982.957909029989,137.99581274999946,53496.63751752 2024-03-27,04:29:03.000,87,11093612,13285,0,1711513742,12982.998326889989,137.96056710000266,53496.63751752 2024-03-27,04:29:04.000,87,11093621,13245,0,1711513743,12983.045481059999,137.99581274999946,53496.62354328001 2024-03-27,04:29:05.000,87,11093591,13205,0,1711513744,12983.072426299994,138.0169601400048,53496.61655616 2024-03-27,04:29:06.000,87,11093595,13405,0,1711513745,12983.106107849999,137.9887636200001,53496.665466 2024-03-27,04:29:07.000,87,11093623,13245,0,1711513746,12983.11958046999,137.9887636200001,53496.630530400005 2024-03-27,04:29:08.000,87,11093597,13485,0,1711513747,12983.15999832999,138.00286187999882,53496.69341448001 2024-03-27,04:29:09.000,87,11093636,13365,0,1711513748,12983.22062511999,138.03105840000353,53496.72136296001 2024-03-27,04:29:10.000,87,11093576,13525,0,1711513749,12983.213888809994,138.04515666000225,53496.74232432001 2024-03-27,04:29:11.000,87,11093664,13485,0,1711513750,12983.26777929,138.06630405000033,53496.72136296001 2024-03-27,04:29:12.000,87,11093592,13365,0,1711513751,12983.294724529995,138.08040230999904,53496.749311440006 2024-03-27,04:29:13.000,87,11093635,13605,0,1711513752,12983.314933459995,138.07335317999969,53496.77725992 2024-03-27,04:29:14.000,87,11093619,13245,0,1711513753,12983.355351319995,138.09450056999776,53496.749311440006 2024-03-27,04:29:15.000,87,11093633,13125,0,1711513754,12983.375560249995,138.1367953500012,53496.78424704 2024-03-27,04:29:16.000,87,11093652,13285,0,1711513755,12983.44965966,138.08040230999904,53496.798221280005 2024-03-27,04:29:17.000,87,11093616,13445,0,1711513756,12983.476604899995,138.14384448000055,53496.78424704 2024-03-27,04:29:18.000,87,11093638,13445,0,1711513757,12983.51028645,138.14384448000055,53496.78424704 2024-03-27,04:29:19.000,87,11093653,12925,0,1711513758,12983.50355013999,138.12974622000183,53496.798221280005 2024-03-27,04:29:20.000,87,11093638,13085,0,1711513759,12983.564176929991,138.14384448000055,53496.79123416001 2024-03-27,04:29:21.000,87,11093607,13165,0,1711513760,12983.59112217,138.16499186999863,53496.78424704 2024-03-27,04:29:22.000,87,11093645,13165,0,1711513761,12983.658485269996,138.1367953500012,53496.81219552 2024-03-27,04:29:23.000,87,11093614,13405,0,1711513762,12983.685430509991,138.17909013000462,53496.84014400001 2024-03-27,04:29:24.000,87,11093592,13645,0,1711513763,12983.712375750001,138.2002375200027,53496.84014400001 2024-03-27,04:29:25.000,87,11093637,13485,0,1711513764,12983.773002540001,138.19318839000334,53496.847131120005 2024-03-27,04:29:26.000,87,11093651,13445,0,1711513765,12983.820156709997,138.21433578000142,53496.88206672 2024-03-27,04:29:27.000,87,11093621,13605,0,1711513766,12983.840365639997,138.24958142999822,53496.86809248001 2024-03-27,04:29:28.000,87,11093627,13965,0,1711513767,12983.894256120002,138.22843404000014,53496.95892504001 2024-03-27,04:29:29.000,87,11093667,13285,0,1711513768,12983.948146599992,138.2636796900042,53496.97289928 2024-03-27,04:29:30.000,87,11093574,13405,0,1711513769,12983.981828149997,138.2636796900042,53496.9449508 2024-03-27,04:29:31.000,87,11093626,13405,0,1711513770,12984.022246009998,138.27072882000357,53496.95193792 2024-03-27,04:29:32.000,87,11093616,13445,0,1711513771,12984.076136489988,138.2354831699995,53496.965912160005 2024-03-27,04:29:33.000,87,11093608,13285,0,1711513772,12984.143499589998,138.20728665000206,53496.97289928 2024-03-27,04:29:34.000,87,11093638,13405,0,1711513773,12984.123290659998,138.19318839000334,53496.97289928 2024-03-27,04:29:35.000,87,11093671,13045,0,1711513774,12984.197390069989,138.24958142999822,53497.00084776 2024-03-27,04:29:36.000,87,11093679,13045,0,1711513775,12984.224335309998,138.24958142999822,53497.04277048 2024-03-27,04:29:37.000,87,11093604,12805,0,1711513776,12984.251280549994,138.2354831699995,53497.07770608001 2024-03-27,04:29:38.000,87,11093674,13205,0,1711513777,12984.284962099999,138.24958142999822,53497.10565456001 2024-03-27,04:29:39.000,87,11093655,13245,0,1711513778,12984.33885257999,138.2636796900042,53497.09866744 2024-03-27,04:29:40.000,87,11093638,13085,0,1711513779,12984.35906150999,138.25663056000485,53497.084693200006 2024-03-27,04:29:41.000,87,11093660,13005,0,1711513780,12984.392743059994,138.25663056000485,53497.11264168 2024-03-27,04:29:42.000,87,11093645,13445,0,1711513781,12984.453369849994,138.2636796900042,53497.1196288 2024-03-27,04:29:43.000,87,11093656,13405,0,1711513782,12984.4870514,138.2848270800023,53497.1196288 2024-03-27,04:29:44.000,87,11093672,13285,0,1711513783,12984.513996639995,138.31302359999972,53497.19648712001 2024-03-27,04:29:45.000,87,11093647,12885,0,1711513784,12984.56788712,138.2848270800023,53497.17552576001 2024-03-27,04:29:46.000,87,11093655,13165,0,1711513785,12984.554414499995,138.24253229999886,53497.182512880005 2024-03-27,04:29:47.000,87,11093680,13205,0,1711513786,12984.60830498,138.2636796900042,53497.24539696001 2024-03-27,04:29:48.000,87,11093652,13365,0,1711513787,12984.675668079995,138.25663056000485,53497.21744848 2024-03-27,04:29:49.000,87,11093656,12765,0,1711513788,12984.675668079995,138.21433578000142,53497.28033256 2024-03-27,04:29:50.000,87,11093673,13125,0,1711513789,12984.695877009995,138.24958142999822,53497.30828104 2024-03-27,04:29:51.000,87,11093648,13005,0,1711513790,12984.756503799996,138.25663056000485,53497.2593712 2024-03-27,04:29:52.000,87,11093656,13685,0,1711513791,12984.803657969991,138.29187621000165,53497.32225528001 2024-03-27,04:29:53.000,87,11093675,13205,0,1711513792,12984.823866899991,138.2848270800023,53497.31526816 2024-03-27,04:29:54.000,87,11093674,13445,0,1711513793,12984.817130589996,138.24958142999822,53497.30828104 2024-03-27,04:29:55.000,87,11093639,13325,0,1711513794,12984.844075829991,138.29187621000165,53497.350203760005 2024-03-27,04:29:56.000,87,11093690,13085,0,1711513795,12984.877757379996,138.2636796900042,53497.35719088 2024-03-27,04:29:57.000,87,11093688,13125,0,1711513796,12984.904702619991,138.24253229999886,53497.37116512001 2024-03-27,04:29:58.000,87,11093649,13205,0,1711513797,12984.931647860001,138.2354831699995,53497.37815224 2024-03-27,04:29:59.000,87,11093633,12925,0,1711513798,12984.938384169996,138.2636796900042,53497.44103632001 2024-03-27,04:30:00.000,87,11093645,13445,0,1711513799,12984.965329409992,138.22138491000078,53497.39212648001 2024-03-27,04:30:01.000,87,11093647,13245,0,1711513800,12984.985538339992,138.27072882000357,53497.41308784001 2024-03-27,04:30:02.000,87,11093610,13365,0,1711513801,12984.985538339992,138.22843404000014,53497.44103632001 2024-03-27,04:30:03.000,87,11093645,13045,0,1711513802,12985.039428819997,138.27777795000293,53497.45501056 2024-03-27,04:30:04.000,87,11093599,12885,0,1711513803,12985.039428819997,138.25663056000485,53497.46199768001 2024-03-27,04:30:05.000,87,11093617,13165,0,1711513804,12985.032692510002,138.25663056000485,53497.47597192 2024-03-27,04:30:06.000,87,11093664,13565,0,1711513805,12985.086582989992,138.22138491000078,53497.45501056 2024-03-27,04:30:07.000,87,11093696,13325,0,1711513806,12985.093319300002,138.25663056000485,53497.517894640005 2024-03-27,04:30:08.000,87,11093614,13245,0,1711513807,12985.140473469997,138.2848270800023,53497.53186888001 2024-03-27,04:30:09.000,87,11093655,13325,0,1711513808,12985.120264539997,138.27072882000357,53497.55283024 2024-03-27,04:30:10.000,87,11093623,12925,0,1711513809,12985.140473469997,138.25663056000485,53497.60174008 2024-03-27,04:30:11.000,87,11093663,13845,0,1711513810,12985.160682399997,138.27777795000293,53497.55283024 2024-03-27,04:30:12.000,87,11093609,13445,0,1711513811,12985.187627639993,138.29187621000165,53497.54584312 2024-03-27,04:30:13.000,87,11093620,13005,0,1711513812,12985.207836569993,138.31302359999972,53497.58077872001 2024-03-27,04:30:14.000,87,11093672,13325,0,1711513813,12985.207836569993,138.34122012000444,53497.62270144 2024-03-27,04:30:15.000,87,11093644,13125,0,1711513814,12985.234781810002,138.32712185999844,53497.566804480004 2024-03-27,04:30:16.000,87,11093632,13125,0,1711513815,12985.268463359993,138.3482692500038,53497.58077872001 2024-03-27,04:30:17.000,87,11093627,13085,0,1711513816,12985.261727049998,138.3341709899978,53497.566804480004 2024-03-27,04:30:18.000,87,11093606,13405,0,1711513817,12985.268463359993,138.35531838000315,53497.60174008 2024-03-27,04:30:19.000,87,11093622,12925,0,1711513818,12985.295408599988,138.37646577000123,53497.59475296 2024-03-27,04:30:20.000,87,11093665,13205,0,1711513819,12985.342562769998,138.41171141999803,53497.65064992 2024-03-27,04:30:21.000,87,11093645,13525,0,1711513820,12985.342562769998,138.40466228999867,53497.62968856001 2024-03-27,04:30:22.000,87,11093641,13245,0,1711513821,12985.342562769998,138.3976131599993,53497.636675680005 2024-03-27,04:30:23.000,87,11093621,13565,0,1711513822,12985.369508009993,138.4469570700021,53497.70654688001 2024-03-27,04:30:24.000,87,11093618,13485,0,1711513823,12985.443607419998,138.43990794000274,53497.61571432 2024-03-27,04:30:25.000,87,11093636,13405,0,1711513824,12985.389716939993,138.43285881000338,53497.60872720001 2024-03-27,04:30:26.000,87,11093663,13325,0,1711513825,12985.416662179989,138.45400620000146,53497.636675680005 2024-03-27,04:30:27.000,87,11093612,13285,0,1711513826,12985.443607419998,138.45400620000146,53497.62968856001 2024-03-27,04:30:28.000,87,11093632,13365,0,1711513827,12985.443607419998,138.43285881000338,53497.685585520005 2024-03-27,04:30:29.000,87,11093612,13765,0,1711513828,12985.463816349999,138.47515358999954,53497.66462416 2024-03-27,04:30:30.000,87,11093620,13605,0,1711513829,12985.477288969989,138.47515358999954,53497.65763704001 2024-03-27,04:30:31.000,87,11093647,12885,0,1711513830,12985.504234209999,138.47515358999954,53497.67161128 2024-03-27,04:30:32.000,87,11093649,13285,0,1711513831,12985.497497899989,138.48925184999825,53497.67161128 2024-03-27,04:30:33.000,87,11093674,13045,0,1711513832,12985.531179449994,138.48925184999825,53497.685585520005 2024-03-27,04:30:34.000,87,11093635,13405,0,1711513833,12985.53791575999,138.46810446000018,53497.67859840001 2024-03-27,04:30:35.000,87,11093600,13525,0,1711513834,12985.571597309994,138.4822027199989,53497.685585520005 2024-03-27,04:30:36.000,87,11093573,13165,0,1711513835,12985.551388379994,138.48925184999825,53497.67161128 2024-03-27,04:30:37.000,87,11093638,13525,0,1711513836,12985.564860999999,138.46105533000082,53497.62270144 2024-03-27,04:30:38.000,87,11093625,13085,0,1711513837,12985.57833361999,138.4963009800049,53497.67859840001 2024-03-27,04:30:39.000,87,11093597,13205,0,1711513838,12985.571597309994,138.4963009800049,53497.69257264 2024-03-27,04:30:40.000,87,11093614,13325,0,1711513839,12985.585069929999,138.48925184999825,53497.69955976001 2024-03-27,04:30:41.000,87,11093626,13285,0,1711513840,12985.585069929999,138.4963009800049,53497.69955976001 2024-03-27,04:30:42.000,87,11093608,13245,0,1711513841,12985.571597309994,138.50335011000425,53497.70654688001 2024-03-27,04:30:43.000,87,11093623,13685,0,1711513842,12985.59854254999,138.51744837000297,53497.72750824001 2024-03-27,04:30:44.000,87,11093627,12925,0,1711513843,12985.612015169994,138.48925184999825,53497.77641808001 2024-03-27,04:30:45.000,87,11093619,13125,0,1711513844,12985.65916933999,138.4963009800049,53497.77641808001 2024-03-27,04:30:46.000,87,11093635,13125,0,1711513845,12985.585069929999,138.4822027199989,53497.76244384 2024-03-27,04:30:47.000,87,11093647,13405,0,1711513846,12985.63896040999,138.50335011000425,53497.76244384 2024-03-27,04:30:48.000,87,11093673,13205,0,1711513847,12985.652433029994,138.46105533000082,53497.72750824001 2024-03-27,04:30:49.000,87,11093584,13645,0,1711513848,12985.62548779,138.4822027199989,53497.76244384 2024-03-27,04:30:50.000,87,11093628,13525,0,1711513849,12985.605278859999,138.46105533000082,53497.77641808001 2024-03-27,04:30:51.000,87,11093611,13205,0,1711513850,12985.62548779,138.4822027199989,53497.72750824001 2024-03-27,04:30:52.000,87,11093631,13285,0,1711513851,12985.62548779,138.48925184999825,53497.72052112 2024-03-27,04:30:53.000,87,11093636,13365,0,1711513852,12985.571597309994,138.43990794000274,53497.70654688001 2024-03-27,04:30:54.000,87,11093629,12925,0,1711513853,12985.57833361999,138.43285881000338,53497.76244384 2024-03-27,04:30:55.000,87,11093664,13165,0,1711513854,12985.564860999999,138.41171141999803,53497.804366560005 2024-03-27,04:30:56.000,87,11093631,13165,0,1711513855,12985.544652069999,138.41876055000466,53497.72750824001 2024-03-27,04:30:57.000,87,11093612,13525,0,1711513856,12985.55812468999,138.43990794000274,53497.79039232 2024-03-27,04:30:58.000,87,11093610,12965,0,1711513857,12985.524443139999,138.41171141999803,53497.77641808001 2024-03-27,04:30:59.000,87,11093615,13325,0,1711513858,12985.531179449994,138.43285881000338,53497.76943096 2024-03-27,04:31:00.000,87,11093625,13085,0,1711513859,12985.510970519994,138.42580968000402,53497.755456720006 2024-03-27,04:31:01.000,87,11093596,13285,0,1711513860,12985.484025279999,138.3976131599993,53497.76244384 2024-03-27,04:31:02.000,87,11093593,13285,0,1711513861,12985.416662179989,138.3976131599993,53497.79039232 2024-03-27,04:31:03.000,87,11093686,12725,0,1711513862,12985.430134799994,138.42580968000402,53497.804366560005 2024-03-27,04:31:04.000,87,11093605,13085,0,1711513863,12985.409925869993,138.40466228999867,53497.74846960001 2024-03-27,04:31:05.000,87,11093658,13485,0,1711513864,12985.416662179989,138.37646577000123,53497.76943096 2024-03-27,04:31:06.000,87,11093626,13085,0,1711513865,12985.409925869993,138.3341709899978,53497.76943096 2024-03-27,04:31:07.000,87,11093614,13445,0,1711513866,12985.356035389988,138.32712185999844,53497.76244384 2024-03-27,04:31:08.000,87,11093623,13445,0,1711513867,12985.308881219993,138.32007272999908,53497.72750824001 2024-03-27,04:31:09.000,87,11093608,13285,0,1711513868,12985.268463359993,138.30597447000036,53497.76244384 2024-03-27,04:31:10.000,87,11093665,13325,0,1711513869,12985.268463359993,138.30597447000036,53497.76244384 2024-03-27,04:31:11.000,87,11093611,13405,0,1711513870,12985.234781810002,138.31302359999972,53497.74148248 2024-03-27,04:31:12.000,87,11093650,13445,0,1711513871,12985.201100259997,138.32007272999908,53497.69257264 2024-03-27,04:31:13.000,87,11093619,13525,0,1711513872,12985.187627639993,138.298925340001,53497.69257264 2024-03-27,04:31:14.000,87,11093624,13045,0,1711513873,12985.167418709992,138.29187621000165,53497.66462416 2024-03-27,04:31:15.000,87,11093668,13405,0,1711513874,12985.140473469997,138.22138491000078,53497.66462416 2024-03-27,04:31:16.000,87,11093642,13165,0,1711513875,12985.100055609997,138.24253229999886,53497.685585520005 2024-03-27,04:31:17.000,87,11093581,13525,0,1711513876,12985.106791919992,138.2354831699995,53497.685585520005 2024-03-27,04:31:18.000,87,11093591,13245,0,1711513877,12985.086582989992,138.22138491000078,53497.66462416 2024-03-27,04:31:19.000,87,11093609,13445,0,1711513878,12985.039428819997,138.21433578000142,53497.69257264 2024-03-27,04:31:20.000,87,11093656,13245,0,1711513879,12985.019219889997,138.19318839000334,53497.67859840001 2024-03-27,04:31:21.000,87,11093648,13125,0,1711513880,12984.999010959997,138.16499186999863,53497.67161128 2024-03-27,04:31:22.000,87,11093585,13245,0,1711513881,12984.978802029997,138.172040999998,53497.6436628 2024-03-27,04:31:23.000,87,11093591,13245,0,1711513882,12984.924911549992,138.16499186999863,53497.61571432 2024-03-27,04:31:24.000,87,11093630,13085,0,1711513883,12984.904702619991,138.11564796000312,53497.60872720001 2024-03-27,04:31:25.000,87,11093606,13445,0,1711513884,12984.891230000001,138.12269709000248,53497.60174008 2024-03-27,04:31:26.000,87,11093592,13085,0,1711513885,12984.864284759991,138.14384448000055,53497.61571432 2024-03-27,04:31:27.000,87,11093630,13005,0,1711513886,12984.857548449996,138.1015497000044,53497.5737916 2024-03-27,04:31:28.000,87,11093640,13365,0,1711513887,12984.783449039991,138.08040230999904,53497.55981736001 2024-03-27,04:31:29.000,87,11093614,13245,0,1711513888,12984.776712729996,138.0874514399984,53497.5737916 2024-03-27,04:31:30.000,87,11093645,13285,0,1711513889,12984.72955856,138.04515666000225,53497.5737916 2024-03-27,04:31:31.000,87,11093607,13285,0,1711513890,12984.716085939996,138.08040230999904,53497.55981736001 2024-03-27,04:31:32.000,87,11093598,13565,0,1711513891,12984.68240438999,138.0522057900016,53497.55981736001 2024-03-27,04:31:33.000,87,11093673,13605,0,1711513892,12984.62851391,138.05925492000097,53497.48994616001 2024-03-27,04:31:34.000,87,11093611,13085,0,1711513893,12984.615041289995,138.05925492000097,53497.51090752001 2024-03-27,04:31:35.000,87,11093682,13085,0,1711513894,12984.56115080999,138.0381075300029,53497.44802344 2024-03-27,04:31:36.000,87,11093596,13165,0,1711513895,12984.54094187999,138.03105840000353,53497.44103632001 2024-03-27,04:31:37.000,87,11093617,13125,0,1711513896,12984.52073294999,138.0169601400048,53497.4340492 2024-03-27,04:31:38.000,87,11093648,13085,0,1711513897,12984.473578779995,138.00286187999882,53497.420074960006 2024-03-27,04:31:39.000,87,11093639,13445,0,1711513898,12984.44663354,138.0169601400048,53497.399113600004 2024-03-27,04:31:40.000,87,11093631,13445,0,1711513899,12984.412951989994,138.00991100999818,53497.44802344 2024-03-27,04:31:41.000,87,11093613,13445,0,1711513900,12984.392743059994,138.00991100999818,53497.39212648001 2024-03-27,04:31:42.000,87,11093590,13245,0,1711513901,12984.386006749999,138.0169601400048,53497.40610072 2024-03-27,04:31:43.000,87,11093632,13085,0,1711513902,12984.37927043999,138.00286187999882,53497.38513936 2024-03-27,04:31:44.000,87,11093592,13125,0,1711513903,12984.365797819999,138.0169601400048,53497.3292424 2024-03-27,04:31:45.000,87,11093663,13085,0,1711513904,12984.305171029999,137.98171449000074,53497.34321664001 2024-03-27,04:31:46.000,87,11093576,13165,0,1711513905,12984.305171029999,137.99581274999946,53497.33622952 2024-03-27,04:31:47.000,87,11093606,13525,0,1711513906,12984.264753169999,137.99581274999946,53497.29430680001 2024-03-27,04:31:48.000,87,11093638,13165,0,1711513907,12984.258016859989,137.96761623000202,53497.28731968 2024-03-27,04:31:49.000,87,11093601,13365,0,1711513908,12984.224335309998,137.9887636200001,53497.27334544001 2024-03-27,04:31:50.000,87,11093628,13285,0,1711513909,12984.204126379998,137.9887636200001,53497.30828104 2024-03-27,04:31:51.000,87,11093600,13285,0,1711513910,12984.170444829993,137.98171449000074,53497.17552576001 2024-03-27,04:31:52.000,87,11093605,13125,0,1711513911,12984.177181139989,137.9535179700033,53497.22443560001 2024-03-27,04:31:53.000,87,11093610,13405,0,1711513912,12984.183917449998,137.96761623000202,53497.23840984 2024-03-27,04:31:54.000,87,11093629,13205,0,1711513913,12984.150235899993,137.96056710000266,53497.21046136 2024-03-27,04:31:55.000,87,11093626,13325,0,1711513914,12984.150235899993,137.98171449000074,53497.231422720004 2024-03-27,04:31:56.000,87,11093654,13045,0,1711513915,12984.076136489988,137.98171449000074,53497.14059016 2024-03-27,04:31:57.000,87,11093637,13805,0,1711513916,12984.082872799998,137.9887636200001,53497.16155152 2024-03-27,04:31:58.000,87,11093643,12925,0,1711513917,12984.055927560003,137.97466536000138,53497.16155152 2024-03-27,04:31:59.000,87,11093643,13365,0,1711513918,12984.076136489988,137.98171449000074,53497.14059016 2024-03-27,04:32:00.000,87,11093631,13245,0,1711513919,12984.055927560003,137.9887636200001,53497.10565456001 2024-03-27,04:32:01.000,87,11093627,13365,0,1711513920,12984.055927560003,137.98171449000074,53497.20347424001 2024-03-27,04:32:02.000,87,11093602,13405,0,1711513921,12984.028982319993,138.02400927000417,53497.1196288 2024-03-27,04:32:03.000,87,11093618,13325,0,1711513922,12984.008773389993,137.96761623000202,53497.09866744 2024-03-27,04:32:04.000,87,11093577,13405,0,1711513923,12984.002037079998,137.9535179700033,53497.14059016 2024-03-27,04:32:05.000,87,11093651,13365,0,1711513924,12984.008773389993,137.96056710000266,53497.10565456001 2024-03-27,04:32:06.000,87,11093610,13045,0,1711513925,12984.035718630003,137.96761623000202,53497.133603040005 2024-03-27,04:32:07.000,87,11093660,13205,0,1711513926,12984.035718630003,137.98171449000074,53497.10565456001 2024-03-27,04:32:08.000,87,11093628,13325,0,1711513927,12983.968355529993,137.97466536000138,53497.03578336001 2024-03-27,04:32:09.000,87,11093629,13205,0,1711513928,12983.968355529993,137.9887636200001,53497.07770608001 2024-03-27,04:32:10.000,87,11093663,13285,0,1711513929,12983.981828149997,137.97466536000138,53497.05674472001 2024-03-27,04:32:11.000,87,11093652,13485,0,1711513930,12983.961619219997,137.96056710000266,53497.00084776 2024-03-27,04:32:12.000,87,11093636,13485,0,1711513931,12983.988564459993,137.97466536000138,53497.02180912 2024-03-27,04:32:13.000,87,11093589,13165,0,1711513932,12983.954882910002,137.96761623000202,53497.00783488001 2024-03-27,04:32:14.000,87,11093655,13285,0,1711513933,12983.954882910002,137.9535179700033,53497.02180912 2024-03-27,04:32:15.000,87,11093646,13365,0,1711513934,12983.954882910002,137.98171449000074,53497.014822000005 2024-03-27,04:32:16.000,87,11093623,13365,0,1711513935,12983.961619219997,138.00991100999818,53496.95892504001 2024-03-27,04:32:17.000,87,11093661,13285,0,1711513936,12983.948146599992,137.99581274999946,53497.014822000005 2024-03-27,04:32:18.000,87,11093640,13125,0,1711513937,12983.981828149997,138.02400927000417,53496.98687352001 2024-03-27,04:32:19.000,87,11093672,13445,0,1711513938,12983.954882910002,137.99581274999946,53496.95892504001 2024-03-27,04:32:20.000,87,11093660,13445,0,1711513939,12983.941410289997,138.00991100999818,53497.00084776 2024-03-27,04:32:21.000,87,11093691,13565,0,1711513940,12983.988564459993,138.00286187999882,53496.97289928 2024-03-27,04:32:22.000,87,11093601,13245,0,1711513941,12983.981828149997,138.00991100999818,53496.93097656 2024-03-27,04:32:23.000,87,11093654,13245,0,1711513942,12983.995300770002,137.98171449000074,53496.95892504001 2024-03-27,04:32:24.000,87,11093644,13645,0,1711513943,12983.981828149997,138.05925492000097,53496.9449508 2024-03-27,04:32:25.000,87,11093611,13165,0,1711513944,12984.002037079998,138.05925492000097,53496.917002320006 2024-03-27,04:32:26.000,87,11093625,13365,0,1711513945,12983.995300770002,138.02400927000417,53496.95892504001 2024-03-27,04:32:27.000,87,11093673,13365,0,1711513946,12984.022246009998,138.04515666000225,53496.88905384001 2024-03-27,04:32:28.000,87,11093622,13485,0,1711513947,12984.002037079998,138.03105840000353,53496.896040960004 2024-03-27,04:32:29.000,87,11093660,13405,0,1711513948,12984.028982319993,138.0381075300029,53496.91001520001 2024-03-27,04:32:30.000,87,11093614,13085,0,1711513949,12984.055927560003,138.05925492000097,53496.93796368001 2024-03-27,04:32:31.000,87,11093619,13405,0,1711513950,12984.028982319993,138.0381075300029,53496.90302808 2024-03-27,04:32:32.000,87,11093619,13405,0,1711513951,12984.069400179993,138.03105840000353,53496.93097656 2024-03-27,04:32:33.000,87,11093556,13445,0,1711513952,12984.123290659998,138.03105840000353,53496.86809248001 2024-03-27,04:32:34.000,87,11093621,13045,0,1711513953,12984.109818039993,138.00991100999818,53496.82616976 2024-03-27,04:32:35.000,87,11093616,13205,0,1711513954,12984.136763279988,138.0169601400048,53496.86110536001 2024-03-27,04:32:36.000,87,11093572,13085,0,1711513955,12984.177181139989,137.99581274999946,53496.917002320006 2024-03-27,04:32:37.000,87,11093612,13205,0,1711513956,12984.183917449998,138.00286187999882,53496.92398944 2024-03-27,04:32:38.000,87,11093613,13085,0,1711513957,12984.197390069989,137.97466536000138,53496.88905384001 2024-03-27,04:32:39.000,87,11093601,13205,0,1711513958,12984.224335309998,137.96761623000202,53496.847131120005 2024-03-27,04:32:40.000,87,11093631,13125,0,1711513959,12984.231071619994,137.9535179700033,53496.85411824 2024-03-27,04:32:41.000,87,11093604,13045,0,1711513960,12984.264753169999,137.9394197100046,53496.82616976 2024-03-27,04:32:42.000,87,11093607,13405,0,1711513961,12984.278225789989,137.97466536000138,53496.85411824 2024-03-27,04:32:43.000,87,11093615,13485,0,1711513962,12984.332116269994,137.94646884000394,53496.917002320006 2024-03-27,04:32:44.000,87,11093611,13325,0,1711513963,12984.33885257999,137.96056710000266,53496.86809248001 2024-03-27,04:32:45.000,87,11093610,13525,0,1711513964,12984.352325199994,137.9253214499986,53496.91001520001 2024-03-27,04:32:46.000,87,11093642,13285,0,1711513965,12984.37927043999,137.94646884000394,53496.85411824 2024-03-27,04:32:47.000,87,11093597,13205,0,1711513966,12984.39947936999,137.89712493000116,53496.81219552 2024-03-27,04:32:48.000,87,11093632,13285,0,1711513967,12984.43989722999,137.87597754000308,53496.88206672 2024-03-27,04:32:49.000,87,11093632,13485,0,1711513968,12984.453369849994,137.85483014999772,53496.847131120005 2024-03-27,04:32:50.000,87,11093632,13405,0,1711513969,12984.48031508999,137.86187928000436,53496.86809248001 2024-03-27,04:32:51.000,87,11093589,13285,0,1711513970,12984.48031508999,137.85483014999772,53496.8750796 2024-03-27,04:32:52.000,87,11093625,13245,0,1711513971,12984.52746926,137.85483014999772,53496.88905384001 2024-03-27,04:32:53.000,87,11093623,12965,0,1711513972,12984.52746926,137.8266336300003,53496.88206672 2024-03-27,04:32:54.000,87,11093616,13405,0,1711513973,12984.54094187999,137.8266336300003,53496.896040960004 2024-03-27,04:32:55.000,87,11093577,13325,0,1711513974,12984.58135973999,137.7913879800035,53496.91001520001 2024-03-27,04:32:56.000,87,11093602,13205,0,1711513975,12984.58135973999,137.76319145999878,53496.85411824 2024-03-27,04:32:57.000,87,11093674,12965,0,1711513976,12984.60830498,137.75614232999942,53496.88905384001 2024-03-27,04:32:58.000,87,11093651,13285,0,1711513977,12984.615041289995,137.76319145999878,53496.86110536001 2024-03-27,04:32:59.000,87,11093648,12925,0,1711513978,12984.62177759999,137.7420440700007,53496.84014400001 2024-03-27,04:33:00.000,87,11093625,13125,0,1711513979,12984.64872284,137.73499494000134,53496.86809248001 2024-03-27,04:33:01.000,87,11093641,13085,0,1711513980,12984.695877009995,137.74909320000006,53496.847131120005 2024-03-27,04:33:02.000,87,11093626,13445,0,1711513981,12984.695877009995,137.69974929000455,53496.88206672 2024-03-27,04:33:03.000,87,11093550,13365,0,1711513982,12984.70934963,137.71384755000327,53496.84014400001 2024-03-27,04:33:04.000,87,11093619,13125,0,1711513983,12984.6891407,137.6786018999992,53496.77027280001 2024-03-27,04:33:05.000,87,11093618,13205,0,1711513984,12984.736294869996,137.6786018999992,53496.79123416001 2024-03-27,04:33:06.000,87,11093605,13445,0,1711513985,12984.716085939996,137.63630712000304,53496.84014400001 2024-03-27,04:33:07.000,87,11093622,13165,0,1711513986,12984.74976749,137.6433562500024,53496.83315688 2024-03-27,04:33:08.000,87,11093615,13365,0,1711513987,12984.74976749,137.5799140800009,53496.77725992 2024-03-27,04:33:09.000,87,11093623,13085,0,1711513988,12984.796921659996,137.5587666900028,53496.77725992 2024-03-27,04:33:10.000,87,11093598,13405,0,1711513989,12984.803657969991,137.53761930000474,53496.77725992 2024-03-27,04:33:11.000,87,11093650,13045,0,1711513990,12984.776712729996,137.52352103999874,53496.76328568 2024-03-27,04:33:12.000,87,11093600,13485,0,1711513991,12984.796921659996,137.52352103999874,53496.79123416001 2024-03-27,04:33:13.000,87,11093648,13165,0,1711513992,12984.823866899991,137.47417713000323,53496.79123416001 2024-03-27,04:33:14.000,87,11093600,13085,0,1711513993,12984.81039428,137.4812262600026,53496.75629856 2024-03-27,04:33:15.000,87,11093676,13245,0,1711513994,12984.857548449996,137.47417713000323,53496.78424704 2024-03-27,04:33:16.000,87,11093655,13405,0,1711513995,12984.871021070001,137.4600788700045,53496.8052084 2024-03-27,04:33:17.000,87,11093647,13085,0,1711513996,12984.871021070001,137.42483322000044,53496.77027280001 2024-03-27,04:33:18.000,87,11093650,12845,0,1711513997,12984.857548449996,137.41778409000108,53496.72136296001 2024-03-27,04:33:19.000,87,11093648,13565,0,1711513998,12984.891230000001,137.41778409000108,53496.75629856 2024-03-27,04:33:20.000,87,11093609,13165,0,1711513999,12984.945120479992,137.37548930999765,53496.77027280001 2024-03-27,04:33:21.000,87,11093614,13245,0,1711514000,12984.918175239996,137.38958757000364,53496.81219552 2024-03-27,04:33:22.000,87,11093631,13045,0,1711514001,12984.911438930001,137.38958757000364,53496.76328568 2024-03-27,04:33:23.000,87,11093670,13365,0,1711514002,12984.911438930001,137.3684401799983,53496.74232432001 2024-03-27,04:33:24.000,87,11093643,13325,0,1711514003,12984.924911549992,137.38958757000364,53496.74232432001 2024-03-27,04:33:25.000,87,11093659,13045,0,1711514004,12984.951856790001,137.35434191999957,53496.77725992 2024-03-27,04:33:26.000,87,11093646,13565,0,1711514005,12984.938384169996,137.3331945300015,53496.749311440006 2024-03-27,04:33:27.000,87,11093668,13285,0,1711514006,12984.911438930001,137.34024366000085,53496.74232432001 2024-03-27,04:33:28.000,87,11093599,13285,0,1711514007,12984.911438930001,137.3472927900002,53496.70040160001 2024-03-27,04:33:29.000,87,11093638,13165,0,1711514008,12984.924911549992,137.3472927900002,53496.728350080004 2024-03-27,04:33:30.000,87,11093659,13285,0,1711514009,12984.931647860001,137.3472927900002,53496.76328568 2024-03-27,04:33:31.000,87,11093637,13125,0,1711514010,12984.918175239996,137.31204714000341,53496.65149176001 2024-03-27,04:33:32.000,87,11093711,13205,0,1711514011,12984.911438930001,137.27680148999934,53496.665466 2024-03-27,04:33:33.000,87,11093603,13445,0,1711514012,12984.945120479992,137.27680148999934,53496.67245312001 2024-03-27,04:33:34.000,87,11093638,13165,0,1711514013,12984.918175239996,137.2838506199987,53496.65149176001 2024-03-27,04:33:35.000,87,11093638,13765,0,1711514014,12984.911438930001,137.26975235999998,53496.60956904 2024-03-27,04:33:36.000,87,11093640,13045,0,1711514015,12984.958593099997,137.2486049700019,53496.64450464 2024-03-27,04:33:37.000,87,11093626,13085,0,1711514016,12984.931647860001,137.2345067100032,53496.60258192001 2024-03-27,04:33:38.000,87,11093622,13205,0,1711514017,12984.958593099997,137.2486049700019,53496.65149176001 2024-03-27,04:33:39.000,87,11093619,13685,0,1711514018,12984.965329409992,137.22745758000383,53496.630530400005 2024-03-27,04:33:40.000,87,11093649,13245,0,1711514019,12984.978802029997,137.20631018999848,53496.61655616 2024-03-27,04:33:41.000,87,11093637,13245,0,1711514020,12984.992274650001,137.16401541000232,53496.60956904 2024-03-27,04:33:42.000,87,11093620,13165,0,1711514021,12985.012483580002,137.15696628000296,53496.630530400005 2024-03-27,04:33:43.000,87,11093659,13485,0,1711514022,12985.005747269992,137.14286802000424,53496.57463344001 2024-03-27,04:33:44.000,87,11093655,13485,0,1711514023,12985.005747269992,137.09352411000145,53496.60956904 2024-03-27,04:33:45.000,87,11093642,13205,0,1711514024,12985.005747269992,137.07942585000274,53496.581620560006 2024-03-27,04:33:46.000,87,11093618,13245,0,1711514025,12984.958593099997,137.07237672000338,53496.61655616 2024-03-27,04:33:47.000,87,11093658,13605,0,1711514026,12985.005747269992,137.03008193999995,53496.56764632 2024-03-27,04:33:48.000,87,11093589,13525,0,1711514027,12985.025956199992,137.0371310699993,53496.58860768 2024-03-27,04:33:49.000,87,11093633,13205,0,1711514028,12984.992274650001,137.03008193999995,53496.49777512 2024-03-27,04:33:50.000,87,11093647,13405,0,1711514029,12985.019219889997,137.0371310699993,53496.51873648 2024-03-27,04:33:51.000,87,11093650,13245,0,1711514030,12985.019219889997,136.99483629000315,53496.511749360005 2024-03-27,04:33:52.000,87,11093643,13125,0,1711514031,12984.992274650001,137.01598368000123,53496.55367208001 2024-03-27,04:33:53.000,87,11093625,13125,0,1711514032,12984.999010959997,136.96663976999844,53496.50476224001 2024-03-27,04:33:54.000,87,11093677,13285,0,1711514033,12985.032692510002,136.98073803000443,53496.490788 2024-03-27,04:33:55.000,87,11093669,13085,0,1711514034,12985.012483580002,136.94549238000036,53496.490788 2024-03-27,04:33:56.000,87,11093624,12965,0,1711514035,12985.025956199992,136.92434499000228,53496.48380088001 2024-03-27,04:33:57.000,87,11093632,13285,0,1711514036,12985.025956199992,136.8890993399982,53496.490788 2024-03-27,04:33:58.000,87,11093636,13445,0,1711514037,12985.052901440002,136.86795195000013,53496.4209168 2024-03-27,04:33:59.000,87,11093589,13405,0,1711514038,12985.019219889997,136.8890993399982,53496.42790392 2024-03-27,04:34:00.000,87,11093632,12965,0,1711514039,12984.999010959997,136.91024673000356,53496.490788 2024-03-27,04:34:01.000,87,11093645,13285,0,1711514040,12984.992274650001,136.8750010799995,53496.37899408 2024-03-27,04:34:02.000,87,11093639,13285,0,1711514041,12985.025956199992,136.8397554300027,53496.37899408 2024-03-27,04:34:03.000,87,11093668,13205,0,1711514042,12984.972065720001,136.83270630000334,53496.3510456 2024-03-27,04:34:04.000,87,11093603,13525,0,1711514043,12984.999010959997,136.82565717000398,53496.37899408 2024-03-27,04:34:05.000,87,11093641,13525,0,1711514044,12985.012483580002,136.81860804000462,53496.37200696 2024-03-27,04:34:06.000,87,11093638,13045,0,1711514045,12984.972065720001,136.83270630000334,53496.37200696 2024-03-27,04:34:07.000,87,11093638,13805,0,1711514046,12984.985538339992,136.81155890999798,53496.33707136001 2024-03-27,04:34:08.000,87,11093614,13285,0,1711514047,12985.005747269992,136.81155890999798,53496.27418728 2024-03-27,04:34:09.000,87,11093629,12925,0,1711514048,12985.025956199992,136.79746064999927,53496.30213576 2024-03-27,04:34:10.000,87,11093644,13445,0,1711514049,12985.012483580002,136.81155890999798,53496.31611000001 2024-03-27,04:34:11.000,87,11093622,13285,0,1711514050,12984.992274650001,136.7904115199999,53496.26720016001 2024-03-27,04:34:12.000,87,11093637,12965,0,1711514051,12984.999010959997,136.7763132600012,53496.30213576 2024-03-27,04:34:13.000,87,11093632,13045,0,1711514052,12984.999010959997,136.7904115199999,53496.26021304 2024-03-27,04:34:14.000,87,11093649,12965,0,1711514053,12985.019219889997,136.74811674000375,53496.27418728 2024-03-27,04:34:15.000,87,11093645,13325,0,1711514054,12984.972065720001,136.76221500000247,53496.26720016001 2024-03-27,04:34:16.000,87,11093670,13245,0,1711514055,12984.992274650001,136.7269693499984,53496.27418728 2024-03-27,04:34:17.000,87,11093600,13365,0,1711514056,12985.012483580002,136.76221500000247,53496.26021304 2024-03-27,04:34:18.000,87,11093641,13445,0,1711514057,12984.978802029997,136.7763132600012,53496.23925168001 2024-03-27,04:34:19.000,87,11093641,13085,0,1711514058,12984.972065720001,136.7551658700031,53496.21829032001 2024-03-27,04:34:20.000,87,11093650,13525,0,1711514059,12984.999010959997,136.76221500000247,53496.30213576 2024-03-27,04:34:21.000,87,11093624,13245,0,1711514060,12985.039428819997,136.7551658700031,53496.20431608 2024-03-27,04:34:22.000,87,11093613,13285,0,1711514061,12985.046165129992,136.81860804000462,53496.21829032001 2024-03-27,04:34:23.000,87,11093644,13405,0,1711514062,12985.046165129992,136.76926413000183,53496.21829032001 2024-03-27,04:34:24.000,87,11093664,13085,0,1711514063,12985.012483580002,136.7763132600012,53496.19034184001 2024-03-27,04:34:25.000,87,11093656,13245,0,1711514064,12985.052901440002,136.79746064999927,53496.19732896001 2024-03-27,04:34:26.000,87,11093679,12885,0,1711514065,12985.032692510002,136.78336239000055,53496.19732896001 2024-03-27,04:34:27.000,87,11093675,13525,0,1711514066,12985.025956199992,136.7763132600012,53496.16239336 2024-03-27,04:34:28.000,87,11093658,13445,0,1711514067,12985.025956199992,136.7904115199999,53496.15540624 2024-03-27,04:34:29.000,87,11093604,13085,0,1711514068,12985.052901440002,136.78336239000055,53496.14841912001 2024-03-27,04:34:30.000,87,11093634,13445,0,1711514069,12985.019219889997,136.7763132600012,53496.13444488 2024-03-27,04:34:31.000,87,11093597,13365,0,1711514070,12985.012483580002,136.78336239000055,53496.19034184001 2024-03-27,04:34:32.000,87,11093656,13565,0,1711514071,12984.992274650001,136.81155890999798,53496.176367600005 2024-03-27,04:34:33.000,87,11093649,13165,0,1711514072,12984.992274650001,136.78336239000055,53496.14841912001 2024-03-27,04:34:34.000,87,11093654,13445,0,1711514073,12985.012483580002,136.78336239000055,53496.176367600005 2024-03-27,04:34:35.000,87,11093636,13125,0,1711514074,12984.999010959997,136.7904115199999,53496.14841912001 2024-03-27,04:34:36.000,87,11093626,13365,0,1711514075,12984.985538339992,136.7763132600012,53496.127457760005 2024-03-27,04:34:37.000,87,11093616,13285,0,1711514076,12984.972065720001,136.82565717000398,53496.13444488 2024-03-27,04:34:38.000,87,11093591,13365,0,1711514077,12984.978802029997,136.8397554300027,53496.12047064001 2024-03-27,04:34:39.000,87,11093652,13165,0,1711514078,12984.999010959997,136.84680456000206,53496.09950928001 2024-03-27,04:34:40.000,87,11093621,13245,0,1711514079,12985.019219889997,136.8397554300027,53496.12047064001 2024-03-27,04:34:41.000,87,11093610,13325,0,1711514080,12984.938384169996,136.85385369000142,53496.12047064001 2024-03-27,04:34:42.000,87,11093668,13285,0,1711514081,12984.978802029997,136.84680456000206,53496.13444488 2024-03-27,04:34:43.000,87,11093615,13765,0,1711514082,12984.992274650001,136.82565717000398,53496.09252216 2024-03-27,04:34:44.000,87,11093615,13365,0,1711514083,12984.992274650001,136.79746064999927,53496.127457760005 2024-03-27,04:34:45.000,87,11093605,13325,0,1711514084,12984.999010959997,136.83270630000334,53496.16239336 2024-03-27,04:34:46.000,87,11093591,13245,0,1711514085,12984.999010959997,136.80450977999863,53496.2113032 2024-03-27,04:34:47.000,87,11093620,13165,0,1711514086,12985.025956199992,136.81860804000462,53496.12047064001 2024-03-27,04:34:48.000,87,11093649,13285,0,1711514087,12985.032692510002,136.8397554300027,53496.09950928001 2024-03-27,04:34:49.000,87,11093650,13205,0,1711514088,12985.019219889997,136.81860804000462,53496.09252216 2024-03-27,04:34:50.000,87,11093589,13445,0,1711514089,12985.019219889997,136.83270630000334,53496.078547920006 2024-03-27,04:34:51.000,87,11093630,13565,0,1711514090,12985.019219889997,136.81860804000462,53496.1064964 2024-03-27,04:34:52.000,87,11093627,13405,0,1711514091,12984.999010959997,136.83270630000334,53496.1064964 2024-03-27,04:34:53.000,87,11093596,13085,0,1711514092,12985.012483580002,136.8397554300027,53496.09252216 2024-03-27,04:34:54.000,87,11093597,13085,0,1711514093,12984.999010959997,136.78336239000055,53496.07156080001 2024-03-27,04:34:55.000,87,11093610,13245,0,1711514094,12985.019219889997,136.76926413000183,53496.11348352 2024-03-27,04:34:56.000,87,11093585,13165,0,1711514095,12985.059637749997,136.81155890999798,53496.11348352 2024-03-27,04:34:57.000,87,11093607,13565,0,1711514096,12985.059637749997,136.81155890999798,53496.078547920006 2024-03-27,04:34:58.000,87,11093619,13205,0,1711514097,12985.059637749997,136.81155890999798,53496.127457760005 2024-03-27,04:34:59.000,87,11093621,13205,0,1711514098,12985.046165129992,136.78336239000055,53496.078547920006 2024-03-27,04:35:00.000,87,11093597,13365,0,1711514099,12985.052901440002,136.76926413000183,53496.15540624 2024-03-27,04:35:01.000,87,11093659,13285,0,1711514100,12985.073110370002,136.76926413000183,53496.127457760005 2024-03-27,04:35:02.000,87,11093637,13605,0,1711514101,12985.059637749997,136.74811674000375,53496.12047064001 2024-03-27,04:35:03.000,87,11093662,13085,0,1711514102,12985.093319300002,136.76221500000247,53496.078547920006 2024-03-27,04:35:04.000,87,11093672,13325,0,1711514103,12985.066374059992,136.76221500000247,53496.11348352 2024-03-27,04:35:05.000,87,11093576,13725,0,1711514104,12985.079846679997,136.7410676100044,53496.07156080001 2024-03-27,04:35:06.000,87,11093620,13285,0,1711514105,12985.100055609997,136.7410676100044,53496.02963808001 2024-03-27,04:35:07.000,87,11093646,13405,0,1711514106,12985.133737160002,136.7410676100044,53496.15540624 2024-03-27,04:35:08.000,87,11093619,13005,0,1711514107,12985.167418709992,136.68467457000224,53496.12047064001 2024-03-27,04:35:09.000,87,11093620,13405,0,1711514108,12985.140473469997,136.71287108999968,53496.14841912001 2024-03-27,04:35:10.000,87,11093627,13445,0,1711514109,12985.153946090002,136.71992021999904,53496.1064964 2024-03-27,04:35:11.000,87,11093581,13885,0,1711514110,12985.140473469997,136.71992021999904,53496.11348352 2024-03-27,04:35:12.000,87,11093654,13245,0,1711514111,12985.140473469997,136.70582196000032,53496.05059944001 2024-03-27,04:35:13.000,87,11093628,12885,0,1711514112,12985.160682399997,136.6917237000016,53496.1064964 2024-03-27,04:35:14.000,87,11093620,13085,0,1711514113,12985.153946090002,136.71992021999904,53496.05059944001 2024-03-27,04:35:15.000,87,11093651,13245,0,1711514114,12985.194363950002,136.71992021999904,53496.07156080001 2024-03-27,04:35:16.000,87,11093618,13125,0,1711514115,12985.187627639993,136.71992021999904,53496.1064964 2024-03-27,04:35:17.000,87,11093600,13605,0,1711514116,12985.194363950002,136.67762544000288,53496.14841912001 2024-03-27,04:35:18.000,87,11093626,13405,0,1711514117,12985.174155020002,136.71287108999968,53496.07156080001 2024-03-27,04:35:19.000,87,11093624,13165,0,1711514118,12985.241518119998,136.69877283000096,53496.07156080001 2024-03-27,04:35:20.000,87,11093622,13485,0,1711514119,12985.248254429993,136.6917237000016,53496.06457368 2024-03-27,04:35:21.000,87,11093609,13285,0,1711514120,12985.207836569993,136.6917237000016,53496.07156080001 2024-03-27,04:35:22.000,87,11093656,13285,0,1711514121,12985.201100259997,136.69877283000096,53496.07156080001 2024-03-27,04:35:23.000,87,11093677,13245,0,1711514122,12985.261727049998,136.71287108999968,53496.078547920006 2024-03-27,04:35:24.000,87,11093612,13205,0,1711514123,12985.268463359993,136.6917237000016,53496.09252216 2024-03-27,04:35:25.000,87,11093609,13245,0,1711514124,12985.234781810002,136.6917237000016,53496.057586560004 2024-03-27,04:35:26.000,87,11093598,12725,0,1711514125,12985.248254429993,136.67057631000353,53496.1064964 2024-03-27,04:35:27.000,87,11093640,13565,0,1711514126,12985.234781810002,136.64942891999817,53496.06457368 2024-03-27,04:35:28.000,87,11093576,13525,0,1711514127,12985.275199670003,136.67057631000353,53496.05059944001 2024-03-27,04:35:29.000,87,11093644,13125,0,1711514128,12985.302144909998,136.67762544000288,53496.08553504 2024-03-27,04:35:30.000,87,11093619,13085,0,1711514129,12985.308881219993,136.6564780500048,53496.07156080001 2024-03-27,04:35:31.000,87,11093624,13605,0,1711514130,12985.315617529988,136.66352718000417,53496.12047064001 2024-03-27,04:35:32.000,87,11093617,13285,0,1711514131,12985.302144909998,136.64942891999817,53496.078547920006 2024-03-27,04:35:33.000,87,11093569,13085,0,1711514132,12985.369508009993,136.6423797899988,53496.008676720005 2024-03-27,04:35:34.000,87,11093605,13085,0,1711514133,12985.396453249989,136.6423797899988,53496.02963808001 2024-03-27,04:35:35.000,87,11093607,13285,0,1711514134,12985.430134799994,136.63533065999945,53496.1064964 2024-03-27,04:35:36.000,87,11093607,13405,0,1711514135,12985.389716939993,136.60713414000202,53496.06457368 2024-03-27,04:35:37.000,87,11093618,13125,0,1711514136,12985.416662179989,136.60713414000202,53496.008676720005 2024-03-27,04:35:38.000,87,11093611,12965,0,1711514137,12985.470552659994,136.60713414000202,53496.02265096001 2024-03-27,04:35:39.000,87,11093591,13045,0,1711514138,12985.416662179989,136.5930358800033,53496.02265096001 2024-03-27,04:35:40.000,87,11093636,13405,0,1711514139,12985.457080039989,136.60713414000202,53496.00168960001 2024-03-27,04:35:41.000,87,11093592,13285,0,1711514140,12985.463816349999,136.62123240000074,53495.99470248 2024-03-27,04:35:42.000,87,11093600,13245,0,1711514141,12985.484025279999,136.63533065999945,53496.0366252 2024-03-27,04:35:43.000,87,11093610,13445,0,1711514142,12985.490761589994,136.5930358800033,53496.008676720005 2024-03-27,04:35:44.000,87,11093662,13245,0,1711514143,12985.517706829989,136.61418327000138,53496.01566384 2024-03-27,04:35:45.000,87,11093680,13285,0,1711514144,12985.53791575999,136.60713414000202,53496.0366252 2024-03-27,04:35:46.000,87,11093605,13125,0,1711514145,12985.531179449994,136.60008501000266,53496.02265096001 2024-03-27,04:35:47.000,87,11093631,12805,0,1711514146,12985.510970519994,136.6423797899988,53496.07156080001 2024-03-27,04:35:48.000,87,11093594,13485,0,1711514147,12985.551388379994,136.60713414000202,53496.04361232 2024-03-27,04:35:49.000,87,11093574,13285,0,1711514148,12985.57833361999,136.57893762000458,53496.0366252 2024-03-27,04:35:50.000,87,11093582,13045,0,1711514149,12985.571597309994,136.61418327000138,53496.04361232 2024-03-27,04:35:51.000,87,11093680,13005,0,1711514150,12985.59854254999,136.60008501000266,53496.07156080001 2024-03-27,04:35:52.000,87,11093587,13245,0,1711514151,12985.605278859999,136.61418327000138,53496.07156080001 2024-03-27,04:35:53.000,87,11093639,13445,0,1711514152,12985.64569672,136.61418327000138,53496.02265096001 2024-03-27,04:35:54.000,87,11093631,13165,0,1711514153,12985.591806239994,136.6282815300001,53495.95277976001 2024-03-27,04:35:55.000,87,11093558,13325,0,1711514154,12985.612015169994,136.62123240000074,53496.01566384 2024-03-27,04:35:56.000,87,11093614,13125,0,1711514155,12985.612015169994,136.6423797899988,53496.008676720005 2024-03-27,04:35:57.000,87,11093620,13325,0,1711514156,12985.63896040999,136.62123240000074,53496.057586560004 2024-03-27,04:35:58.000,87,11093649,12925,0,1711514157,12985.65916933999,136.64942891999817,53496.02963808001 2024-03-27,04:35:59.000,87,11093589,13565,0,1711514158,12985.672641959995,136.64942891999817,53495.98771536 2024-03-27,04:36:00.000,87,11093615,13285,0,1711514159,12985.67937826999,136.6423797899988,53495.98771536 2024-03-27,04:36:01.000,87,11093599,13285,0,1711514160,12985.67937826999,136.66352718000417,53496.05059944001 2024-03-27,04:36:02.000,87,11093604,13445,0,1711514161,12985.69958719999,136.6564780500048,53496.0366252 2024-03-27,04:36:03.000,87,11093644,12965,0,1711514162,12985.70632351,136.67762544000288,53496.057586560004 2024-03-27,04:36:04.000,87,11093629,13365,0,1711514163,12985.733268749995,136.66352718000417,53496.02265096001 2024-03-27,04:36:05.000,87,11093652,13205,0,1711514164,12985.713059819995,136.6564780500048,53496.02265096001 2024-03-27,04:36:06.000,87,11093577,13045,0,1711514165,12985.68611458,136.63533065999945,53496.008676720005 2024-03-27,04:36:07.000,87,11093660,12845,0,1711514166,12985.713059819995,136.6282815300001,53496.04361232 2024-03-27,04:36:08.000,87,11093627,13445,0,1711514167,12985.72653244,136.62123240000074,53496.0366252 2024-03-27,04:36:09.000,87,11093582,12925,0,1711514168,12985.69958719999,136.61418327000138,53495.99470248 2024-03-27,04:36:10.000,87,11093638,13565,0,1711514169,12985.733268749995,136.6423797899988,53495.97374112 2024-03-27,04:36:11.000,87,11093611,13445,0,1711514170,12985.733268749995,136.60008501000266,53495.98771536 2024-03-27,04:36:12.000,87,11093575,13365,0,1711514171,12985.733268749995,136.60713414000202,53496.01566384 2024-03-27,04:36:13.000,87,11093640,13245,0,1711514172,12985.74674137,136.63533065999945,53496.01566384 2024-03-27,04:36:14.000,87,11093611,13125,0,1711514173,12985.71979612999,136.60713414000202,53495.94579264 2024-03-27,04:36:15.000,87,11093645,13125,0,1711514174,12985.74674137,136.57188848999795,53496.01566384 2024-03-27,04:36:16.000,87,11093622,13285,0,1711514175,12985.733268749995,136.57893762000458,53496.02265096001 2024-03-27,04:36:17.000,87,11093648,13405,0,1711514176,12985.7669503,136.60713414000202,53496.02963808001 2024-03-27,04:36:18.000,87,11093599,13285,0,1711514177,12985.76021398999,136.60008501000266,53495.99470248 2024-03-27,04:36:19.000,87,11093607,13365,0,1711514178,12985.74000505999,136.60713414000202,53495.97374112 2024-03-27,04:36:20.000,87,11093630,13205,0,1711514179,12985.713059819995,136.55779022999923,53495.959766880005 2024-03-27,04:36:21.000,87,11093593,13365,0,1711514180,12985.74000505999,136.57188848999795,53496.00168960001 2024-03-27,04:36:22.000,87,11093620,13165,0,1711514181,12985.69958719999,136.58598675000394,53495.966754 2024-03-27,04:36:23.000,87,11093612,13245,0,1711514182,12985.692850889995,136.57188848999795,53495.95277976001 2024-03-27,04:36:24.000,87,11093636,13485,0,1711514183,12985.65916933999,136.5930358800033,53495.98771536 2024-03-27,04:36:25.000,87,11093664,13405,0,1711514184,12985.67937826999,136.5930358800033,53495.98771536 2024-03-27,04:36:26.000,87,11093614,13285,0,1711514185,12985.652433029994,136.5436919700005,53495.959766880005 2024-03-27,04:36:27.000,87,11093597,13565,0,1711514186,12985.62548779,136.5930358800033,53495.966754 2024-03-27,04:36:28.000,87,11093615,13045,0,1711514187,12985.605278859999,136.5648393599986,53495.94579264 2024-03-27,04:36:29.000,87,11093614,13125,0,1711514188,12985.571597309994,136.5930358800033,53495.94579264 2024-03-27,04:36:30.000,87,11093637,13525,0,1711514189,12985.57833361999,136.5436919700005,53495.92483128 2024-03-27,04:36:31.000,87,11093616,13165,0,1711514190,12985.510970519994,136.55074109999987,53495.91784416 2024-03-27,04:36:32.000,87,11093608,13125,0,1711514191,12985.551388379994,136.5295937100018,53495.92483128 2024-03-27,04:36:33.000,87,11093623,13245,0,1711514192,12985.470552659994,136.52254458000243,53495.8968828 2024-03-27,04:36:34.000,87,11093613,13325,0,1711514193,12985.403189559998,136.55074109999987,53495.90386992001 2024-03-27,04:36:35.000,87,11093649,13165,0,1711514194,12985.450343729994,136.53664284000115,53495.86893432 2024-03-27,04:36:36.000,87,11093615,13525,0,1711514195,12985.376244319988,136.5084463200037,53495.91784416 2024-03-27,04:36:37.000,87,11093630,13245,0,1711514196,12985.349299079993,136.50139719000435,53495.8968828 2024-03-27,04:36:38.000,87,11093617,12925,0,1711514197,12985.302144909998,136.52254458000243,53495.889895680004 2024-03-27,04:36:39.000,87,11093615,13125,0,1711514198,12985.281935979998,136.48729892999836,53495.86194720001 2024-03-27,04:36:40.000,87,11093607,13325,0,1711514199,12985.275199670003,136.48729892999836,53495.86194720001 2024-03-27,04:36:41.000,87,11093633,13645,0,1711514200,12985.234781810002,136.480249799999,53495.8270116 2024-03-27,04:36:42.000,87,11093596,13485,0,1711514201,12985.221309189998,136.48729892999836,53495.86194720001 2024-03-27,04:36:43.000,87,11093597,13485,0,1711514202,12985.140473469997,136.48729892999836,53495.81303736001 2024-03-27,04:36:44.000,87,11093624,13325,0,1711514203,12985.153946090002,136.49434805999772,53495.83399872001 2024-03-27,04:36:45.000,87,11093655,13125,0,1711514204,12985.079846679997,136.5084463200037,53495.83399872001 2024-03-27,04:36:46.000,87,11093593,13285,0,1711514205,12985.052901440002,136.49434805999772,53495.83399872001 2024-03-27,04:36:47.000,87,11093655,13165,0,1711514206,12985.039428819997,136.480249799999,53495.76412752001 2024-03-27,04:36:48.000,87,11093590,13405,0,1711514207,12985.005747269992,136.48729892999836,53495.72919192 2024-03-27,04:36:49.000,87,11093610,13325,0,1711514208,12984.992274650001,136.50139719000435,53495.70823056 2024-03-27,04:36:50.000,87,11093620,12925,0,1711514209,12984.951856790001,136.48729892999836,53495.69425632001 2024-03-27,04:36:51.000,87,11093605,13205,0,1711514210,12984.958593099997,136.49434805999772,53495.70124344 2024-03-27,04:36:52.000,87,11093629,13285,0,1711514211,12984.931647860001,136.45910241000092,53495.68028208 2024-03-27,04:36:53.000,87,11093622,13205,0,1711514212,12984.924911549992,136.49434805999772,53495.68028208 2024-03-27,04:36:54.000,87,11093624,13405,0,1711514213,12984.857548449996,136.5084463200037,53495.65932072 2024-03-27,04:36:55.000,87,11093590,13285,0,1711514214,12984.823866899991,136.52254458000243,53495.624385120005 2024-03-27,04:36:56.000,87,11093643,13285,0,1711514215,12984.823866899991,136.53664284000115,53495.61739800001 2024-03-27,04:36:57.000,87,11093648,13285,0,1711514216,12984.837339519996,136.48729892999836,53495.61739800001 2024-03-27,04:36:58.000,87,11093638,13085,0,1711514217,12984.783449039991,136.53664284000115,53495.60342376 2024-03-27,04:36:59.000,87,11093591,13005,0,1711514218,12984.76997642,136.5436919700005,53495.554513920004 2024-03-27,04:37:00.000,87,11093597,13485,0,1711514219,12984.76997642,136.55074109999987,53495.554513920004 2024-03-27,04:37:01.000,87,11093628,13165,0,1711514220,12984.76997642,136.5295937100018,53495.49861696001 2024-03-27,04:37:02.000,87,11093576,13405,0,1711514221,12984.776712729996,136.58598675000394,53495.54752680001 2024-03-27,04:37:03.000,87,11093635,13405,0,1711514222,12984.716085939996,136.62123240000074,53495.54053968 2024-03-27,04:37:04.000,87,11093623,13405,0,1711514223,12984.68240438999,136.58598675000394,53495.505604080005 2024-03-27,04:37:05.000,87,11093609,13245,0,1711514224,12984.68240438999,136.58598675000394,53495.44272 2024-03-27,04:37:06.000,87,11093642,13605,0,1711514225,12984.695877009995,136.60713414000202,53495.49861696001 2024-03-27,04:37:07.000,87,11093579,13205,0,1711514226,12984.66893177,136.60713414000202,53495.47765560001 2024-03-27,04:37:08.000,87,11093642,13245,0,1711514227,12984.64872284,136.62123240000074,53495.41477152 2024-03-27,04:37:09.000,87,11093640,13205,0,1711514228,12984.655459149995,136.6282815300001,53495.407784400006 2024-03-27,04:37:10.000,87,11093601,13365,0,1711514229,12984.66893177,136.64942891999817,53495.36586168 2024-03-27,04:37:11.000,87,11093625,13525,0,1711514230,12984.64198652999,136.62123240000074,53495.3728488 2024-03-27,04:37:12.000,87,11093631,13365,0,1711514231,12984.615041289995,136.6282815300001,53495.40079728001 2024-03-27,04:37:13.000,87,11093627,13325,0,1711514232,12984.64872284,136.66352718000417,53495.3728488 2024-03-27,04:37:14.000,87,11093584,13165,0,1711514233,12984.635250219995,136.64942891999817,53495.3728488 2024-03-27,04:37:15.000,87,11093621,13325,0,1711514234,12984.64872284,136.64942891999817,53495.36586168 2024-03-27,04:37:16.000,87,11093589,13445,0,1711514235,12984.655459149995,136.67762544000288,53495.36586168 2024-03-27,04:37:17.000,87,11093587,13085,0,1711514236,12984.68240438999,136.69877283000096,53495.3728488 2024-03-27,04:37:18.000,87,11093618,13285,0,1711514237,12984.6891407,136.6917237000016,53495.37983592001 2024-03-27,04:37:19.000,87,11093653,13525,0,1711514238,12984.70261331999,136.70582196000032,53495.33092608001 2024-03-27,04:37:20.000,87,11093647,13285,0,1711514239,12984.70934963,136.70582196000032,53495.36586168 2024-03-27,04:37:21.000,87,11093626,13365,0,1711514240,12984.695877009995,136.6917237000016,53495.31695184 2024-03-27,04:37:22.000,87,11093623,13245,0,1711514241,12984.72282224999,136.69877283000096,53495.32393896 2024-03-27,04:37:23.000,87,11093635,13245,0,1711514242,12984.72955856,136.70582196000032,53495.30996472001 2024-03-27,04:37:24.000,87,11093661,13045,0,1711514243,12984.736294869996,136.7410676100044,53495.289003360005 2024-03-27,04:37:25.000,87,11093678,13405,0,1711514244,12984.736294869996,136.73401847999776,53495.26105488001 2024-03-27,04:37:26.000,87,11093652,13125,0,1711514245,12984.76324010999,136.70582196000032,53495.27502912 2024-03-27,04:37:27.000,87,11093640,13285,0,1711514246,12984.79018535,136.71287108999968,53495.28201624001 2024-03-27,04:37:28.000,87,11093644,13205,0,1711514247,12984.776712729996,136.71287108999968,53495.26105488001 2024-03-27,04:37:29.000,87,11093610,13565,0,1711514248,12984.81039428,136.73401847999776,53495.27502912 2024-03-27,04:37:30.000,87,11093622,13325,0,1711514249,12984.81039428,136.73401847999776,53495.29599048 2024-03-27,04:37:31.000,87,11093633,13605,0,1711514250,12984.837339519996,136.71992021999904,53495.25406776 2024-03-27,04:37:32.000,87,11093625,13085,0,1711514251,12984.844075829991,136.7269693499984,53495.28201624001 2024-03-27,04:37:33.000,87,11093607,13165,0,1711514252,12984.864284759991,136.73401847999776,53495.268042 2024-03-27,04:37:34.000,87,11093608,13125,0,1711514253,12984.897966309996,136.7410676100044,53495.25406776 2024-03-27,04:37:35.000,87,11093619,13365,0,1711514254,12984.884493689991,136.7410676100044,53495.219132160004 2024-03-27,04:37:36.000,87,11093606,13605,0,1711514255,12984.918175239996,136.7410676100044,53495.219132160004 2024-03-27,04:37:37.000,87,11093614,13285,0,1711514256,12984.918175239996,136.7551658700031,53495.23310640001 2024-03-27,04:37:38.000,87,11093640,13445,0,1711514257,12984.978802029997,136.7551658700031,53495.240093520006 2024-03-27,04:37:39.000,87,11093612,13925,0,1711514258,12984.965329409992,136.7904115199999,53495.25406776 2024-03-27,04:37:40.000,87,11093642,13285,0,1711514259,12985.005747269992,136.7763132600012,53495.20515792 2024-03-27,04:37:41.000,87,11093694,13325,0,1711514260,12985.005747269992,136.78336239000055,53495.170222320005 2024-03-27,04:37:42.000,87,11093658,13565,0,1711514261,12985.025956199992,136.7904115199999,53495.24708064 2024-03-27,04:37:43.000,87,11093637,13445,0,1711514262,12985.079846679997,136.79746064999927,53495.22611928 2024-03-27,04:37:44.000,87,11093615,13125,0,1711514263,12985.113528230002,136.7763132600012,53495.1981708 2024-03-27,04:37:45.000,87,11093651,13045,0,1711514264,12985.127000849992,136.79746064999927,53495.23310640001 2024-03-27,04:37:46.000,87,11093636,13325,0,1711514265,12985.133737160002,136.81155890999798,53495.20515792 2024-03-27,04:37:47.000,87,11093659,13325,0,1711514266,12985.160682399997,136.8397554300027,53495.24708064 2024-03-27,04:37:48.000,87,11093627,13405,0,1711514267,12985.194363950002,136.8397554300027,53495.21214504001 2024-03-27,04:37:49.000,87,11093652,13405,0,1711514268,12985.214572880002,136.84680456000206,53495.1981708 2024-03-27,04:37:50.000,87,11093636,13045,0,1711514269,12985.261727049998,136.86795195000013,53495.23310640001 2024-03-27,04:37:51.000,87,11093640,13245,0,1711514270,12985.288672289993,136.85385369000142,53495.25406776 2024-03-27,04:37:52.000,87,11093623,13165,0,1711514271,12985.335826459988,136.82565717000398,53495.23310640001 2024-03-27,04:37:53.000,87,11093643,13325,0,1711514272,12985.342562769998,136.86090282000077,53495.24708064 2024-03-27,04:37:54.000,87,11093602,13365,0,1711514273,12985.356035389988,136.9031976000042,53495.26105488001 2024-03-27,04:37:55.000,87,11093643,13005,0,1711514274,12985.430134799994,136.91024673000356,53495.268042 2024-03-27,04:37:56.000,87,11093625,13445,0,1711514275,12985.490761589994,136.88205020999885,53495.32393896 2024-03-27,04:37:57.000,87,11093667,13125,0,1711514276,12985.544652069999,136.9031976000042,53495.29599048 2024-03-27,04:37:58.000,87,11093623,13245,0,1711514277,12985.524443139999,136.91024673000356,53495.34490032 2024-03-27,04:37:59.000,87,11093652,13245,0,1711514278,12985.571597309994,136.89614847000485,53495.35188744001 2024-03-27,04:38:00.000,87,11093616,13165,0,1711514279,12985.591806239994,136.94549238000036,53495.35887456001 2024-03-27,04:38:01.000,87,11093664,13445,0,1711514280,12985.632224099994,136.91729586000292,53495.3029776 2024-03-27,04:38:02.000,87,11093666,13205,0,1711514281,12985.69958719999,136.96663976999844,53495.34490032 2024-03-27,04:38:03.000,87,11093637,13205,0,1711514282,12985.72653244,136.95959063999908,53495.36586168 2024-03-27,04:38:04.000,87,11093624,13445,0,1711514283,12985.753477679995,136.9736888999978,53495.35887456001 2024-03-27,04:38:05.000,87,11093597,13205,0,1711514284,12985.76021398999,136.98073803000443,53495.36586168 2024-03-27,04:38:06.000,87,11093645,13765,0,1711514285,12985.834313399995,136.938443250001,53495.37983592001 2024-03-27,04:38:07.000,87,11093619,13085,0,1711514286,12985.84778602,136.95959063999908,53495.40079728001 2024-03-27,04:38:08.000,87,11093575,13285,0,1711514287,12985.90167649999,136.95959063999908,53495.42175864 2024-03-27,04:38:09.000,87,11093636,13285,0,1711514288,12985.894940189995,136.96663976999844,53495.41477152 2024-03-27,04:38:10.000,87,11093660,13285,0,1711514289,12985.92862174,136.9877871600038,53495.49162984 2024-03-27,04:38:11.000,87,11093642,13325,0,1711514290,12986.016193769996,136.938443250001,53495.47066848 2024-03-27,04:38:12.000,87,11093655,13365,0,1711514291,12986.04987532,137.0018854200025,53495.47066848 2024-03-27,04:38:13.000,87,11093654,13125,0,1711514292,12986.04987532,136.99483629000315,53495.456694240005 2024-03-27,04:38:14.000,87,11093658,13605,0,1711514293,12986.097029489996,136.9877871600038,53495.456694240005 2024-03-27,04:38:15.000,87,11093641,13205,0,1711514294,12986.117238419996,137.00893455000187,53495.47765560001 2024-03-27,04:38:16.000,87,11093646,13445,0,1711514295,12986.144183659992,136.98073803000443,53495.48464272 2024-03-27,04:38:17.000,87,11093681,13165,0,1711514296,12986.204810449992,136.95254150999972,53495.52656544001 2024-03-27,04:38:18.000,87,11093652,13685,0,1711514297,12986.265437239992,136.96663976999844,53495.54053968 2024-03-27,04:38:19.000,87,11093650,12965,0,1711514298,12986.265437239992,137.0018854200025,53495.53355256 2024-03-27,04:38:20.000,87,11093647,12925,0,1711514299,12986.305855099992,136.94549238000036,53495.49861696001 2024-03-27,04:38:21.000,87,11093631,13365,0,1711514300,12986.312591410002,136.95254150999972,53495.59643664001 2024-03-27,04:38:22.000,87,11093629,13205,0,1711514301,12986.339536649997,136.91729586000292,53495.61041088 2024-03-27,04:38:23.000,87,11093673,12965,0,1711514302,12986.393427130002,136.94549238000036,53495.54752680001 2024-03-27,04:38:24.000,87,11093648,13205,0,1711514303,12986.413636060002,136.93139412000164,53495.554513920004 2024-03-27,04:38:25.000,87,11093612,13445,0,1711514304,12986.474262850003,136.8890993399982,53495.61739800001 2024-03-27,04:38:26.000,87,11093632,13285,0,1711514305,12986.494471780003,136.86795195000013,53495.65932072 2024-03-27,04:38:27.000,87,11093589,13365,0,1711514306,12986.487735469993,136.8890993399982,53495.61041088 2024-03-27,04:38:28.000,87,11093615,13285,0,1711514307,12986.487735469993,136.89614847000485,53495.61041088 2024-03-27,04:38:29.000,87,11093651,13445,0,1711514308,12986.507944399993,136.86795195000013,53495.63835936 2024-03-27,04:38:30.000,87,11093611,13245,0,1711514309,12986.521417019998,136.85385369000142,53495.575475280006 2024-03-27,04:38:31.000,87,11093618,13005,0,1711514310,12986.582043809998,136.81860804000462,53495.63137224 2024-03-27,04:38:32.000,87,11093652,13005,0,1711514311,12986.595516429988,136.85385369000142,53495.58944952 2024-03-27,04:38:33.000,87,11093642,13045,0,1711514312,12986.608989049993,136.81860804000462,53495.61739800001 2024-03-27,04:38:34.000,87,11093643,13365,0,1711514313,12986.615725359989,136.84680456000206,53495.5824624 2024-03-27,04:38:35.000,87,11093697,13285,0,1711514314,12986.642670599998,136.81155890999798,53495.63137224 2024-03-27,04:38:36.000,87,11093629,13125,0,1711514315,12986.669615839994,136.74811674000375,53495.61739800001 2024-03-27,04:38:37.000,87,11093616,13245,0,1711514316,12986.683088459999,136.7551658700031,53495.61739800001 2024-03-27,04:38:38.000,87,11093665,13605,0,1711514317,12986.736978939989,136.7551658700031,53495.61041088 2024-03-27,04:38:39.000,87,11093655,13445,0,1711514318,12986.710033699994,136.71992021999904,53495.58944952 2024-03-27,04:38:40.000,87,11093632,13165,0,1711514319,12986.750451559994,136.73401847999776,53495.624385120005 2024-03-27,04:38:41.000,87,11093646,13365,0,1711514320,12986.79760572999,136.74811674000375,53495.64534648001 2024-03-27,04:38:42.000,87,11093632,13205,0,1711514321,12986.790869419994,136.68467457000224,53495.624385120005 2024-03-27,04:38:43.000,87,11093628,13405,0,1711514322,12986.790869419994,136.68467457000224,53495.60342376 2024-03-27,04:38:44.000,87,11093637,13365,0,1711514323,12986.811078349994,136.69877283000096,53495.59643664001 2024-03-27,04:38:45.000,87,11093612,13325,0,1711514324,12986.811078349994,136.70582196000032,53495.61739800001 2024-03-27,04:38:46.000,87,11093653,13125,0,1711514325,12986.804342039999,136.68467457000224,53495.60342376 2024-03-27,04:38:47.000,87,11093609,13045,0,1711514326,12986.82455097,136.67057631000353,53495.61739800001 2024-03-27,04:38:48.000,87,11093645,13045,0,1711514327,12986.85823251999,136.6917237000016,53495.63137224 2024-03-27,04:38:49.000,87,11093652,12765,0,1711514328,12986.87844144999,136.67057631000353,53495.6523336 2024-03-27,04:38:50.000,87,11093559,13285,0,1711514329,12986.86496883,136.6564780500048,53495.64534648001 2024-03-27,04:38:51.000,87,11093629,13365,0,1711514330,12986.89865037999,136.66352718000417,53495.64534648001 2024-03-27,04:38:52.000,87,11093584,13485,0,1711514331,12986.91885930999,136.6423797899988,53495.624385120005 2024-03-27,04:38:53.000,87,11093629,13085,0,1711514332,12986.91885930999,136.67762544000288,53495.60342376 2024-03-27,04:38:54.000,87,11093630,13365,0,1711514333,12986.96601348,136.6564780500048,53495.61739800001 2024-03-27,04:38:55.000,87,11093627,13165,0,1711514334,12986.93906823999,136.67057631000353,53495.64534648001 2024-03-27,04:38:56.000,87,11093642,13485,0,1711514335,12986.97948609999,136.6917237000016,53495.64534648001 2024-03-27,04:38:57.000,87,11093657,12925,0,1711514336,12986.97948609999,136.66352718000417,53495.624385120005 2024-03-27,04:38:58.000,87,11093640,12885,0,1711514337,12986.972749789995,136.67057631000353,53495.59643664001 2024-03-27,04:38:59.000,87,11093664,13045,0,1711514338,12986.97948609999,136.68467457000224,53495.64534648001 2024-03-27,04:39:00.000,87,11093621,13165,0,1711514339,12986.98622241,136.68467457000224,53495.6523336 2024-03-27,04:39:01.000,87,11093637,13245,0,1711514340,12986.992958719995,136.67057631000353,53495.575475280006 2024-03-27,04:39:02.000,87,11093633,13325,0,1711514341,12986.992958719995,136.67057631000353,53495.60342376 2024-03-27,04:39:03.000,87,11093621,13365,0,1711514342,12987.033376579995,136.71992021999904,53495.53355256 2024-03-27,04:39:04.000,87,11093656,13125,0,1711514343,12987.08726706,136.71992021999904,53495.56848816001 2024-03-27,04:39:05.000,87,11093639,13405,0,1711514344,12987.10747599,136.6917237000016,53495.53355256 2024-03-27,04:39:06.000,87,11093584,13525,0,1711514345,12987.08053074999,136.70582196000032,53495.56150104 2024-03-27,04:39:07.000,87,11093653,13125,0,1711514346,12987.10747599,136.70582196000032,53495.63137224 2024-03-27,04:39:08.000,87,11093668,13125,0,1711514347,12987.14789385,136.71287108999968,53495.58944952 2024-03-27,04:39:09.000,87,11093607,12845,0,1711514348,12987.154630159996,136.7269693499984,53495.575475280006 2024-03-27,04:39:10.000,87,11093641,13405,0,1711514349,12987.134421229995,136.71287108999968,53495.58944952 2024-03-27,04:39:11.000,87,11093655,13565,0,1711514350,12987.16810278,136.74811674000375,53495.63137224 2024-03-27,04:39:12.000,87,11093660,13325,0,1711514351,12987.18157539999,136.74811674000375,53495.5824624 2024-03-27,04:39:13.000,87,11093654,13685,0,1711514352,12987.174839089996,136.81860804000462,53495.624385120005 2024-03-27,04:39:14.000,87,11093654,13285,0,1711514353,12987.195048019996,136.81155890999798,53495.64534648001 2024-03-27,04:39:15.000,87,11093620,13245,0,1711514354,12987.20852064,136.7904115199999,53495.58944952 2024-03-27,04:39:16.000,87,11093595,13325,0,1711514355,12987.18831171,136.7904115199999,53495.61739800001 2024-03-27,04:39:17.000,87,11093619,12925,0,1711514356,12987.221993259991,136.83270630000334,53495.63835936 2024-03-27,04:39:18.000,87,11093683,13365,0,1711514357,12987.18831171,136.81860804000462,53495.58944952 2024-03-27,04:39:19.000,87,11093633,13365,0,1711514358,12987.242202189991,136.86795195000013,53495.66630784001 2024-03-27,04:39:20.000,87,11093633,13005,0,1711514359,12987.242202189991,136.84680456000206,53495.63835936 2024-03-27,04:39:21.000,87,11093648,13405,0,1711514360,12987.289356360001,136.88205020999885,53495.69425632001 2024-03-27,04:39:22.000,87,11093646,13005,0,1711514361,12987.242202189991,136.86795195000013,53495.63835936 2024-03-27,04:39:23.000,87,11093658,13125,0,1711514362,12987.26914743,136.9031976000042,53495.624385120005 2024-03-27,04:39:24.000,87,11093640,13445,0,1711514363,12987.2489385,136.9031976000042,53495.60342376 2024-03-27,04:39:25.000,87,11093643,13125,0,1711514364,12987.215256949996,136.94549238000036,53495.65932072 2024-03-27,04:39:26.000,87,11093598,13005,0,1711514365,12987.26914743,136.95959063999908,53495.6523336 2024-03-27,04:39:27.000,87,11093626,13285,0,1711514366,12987.255674809996,136.9877871600038,53495.66630784001 2024-03-27,04:39:28.000,87,11093673,13125,0,1711514367,12987.2489385,136.95959063999908,53495.64534648001 2024-03-27,04:39:29.000,87,11093631,13205,0,1711514368,12987.235465879996,136.9877871600038,53495.624385120005 2024-03-27,04:39:30.000,87,11093611,13405,0,1711514369,12987.242202189991,136.98073803000443,53495.673294960005 2024-03-27,04:39:31.000,87,11093622,13485,0,1711514370,12987.221993259991,136.9877871600038,53495.624385120005 2024-03-27,04:39:32.000,87,11093621,13605,0,1711514371,12987.201784329991,136.9877871600038,53495.61739800001 2024-03-27,04:39:33.000,87,11093633,13165,0,1711514372,12987.242202189991,137.01598368000123,53495.63137224 2024-03-27,04:39:34.000,87,11093615,13165,0,1711514373,12987.215256949996,137.0230328100006,53495.54752680001 2024-03-27,04:39:35.000,87,11093628,13285,0,1711514374,12987.215256949996,137.01598368000123,53495.59643664001 2024-03-27,04:39:36.000,87,11093615,13125,0,1711514375,12987.215256949996,137.03008193999995,53495.6523336 2024-03-27,04:39:37.000,87,11093635,13085,0,1711514376,12987.22872957,137.0230328100006,53495.60342376 2024-03-27,04:39:38.000,87,11093608,13005,0,1711514377,12987.201784329991,137.0230328100006,53495.58944952 2024-03-27,04:39:39.000,87,11093627,13005,0,1711514378,12987.18831171,137.04418019999866,53495.64534648001 2024-03-27,04:39:40.000,87,11093592,13165,0,1711514379,12987.18157539999,137.05122932999802,53495.63137224 2024-03-27,04:39:41.000,87,11093602,13365,0,1711514380,12987.18831171,137.05122932999802,53495.624385120005 2024-03-27,04:39:42.000,87,11093616,13125,0,1711514381,12987.14115753999,137.06532759000402,53495.53355256 2024-03-27,04:39:43.000,87,11093641,13085,0,1711514382,12987.20852064,137.10762237000017,53495.60342376 2024-03-27,04:39:44.000,87,11093607,13405,0,1711514383,12987.195048019996,137.1005732400008,53495.60342376 2024-03-27,04:39:45.000,87,11093685,13645,0,1711514384,12987.201784329991,137.05122932999802,53495.63137224 2024-03-27,04:39:46.000,87,11093563,13205,0,1711514385,12987.16136646999,137.05827846000466,53495.63137224 2024-03-27,04:39:47.000,87,11093605,13245,0,1711514386,12987.14789385,137.07237672000338,53495.624385120005 2024-03-27,04:39:48.000,87,11093585,13525,0,1711514387,12987.14115753999,137.09352411000145,53495.58944952 2024-03-27,04:39:49.000,87,11093570,13245,0,1711514388,12987.14789385,137.09352411000145,53495.575475280006 2024-03-27,04:39:50.000,87,11093678,13285,0,1711514389,12987.12768492,137.10762237000017,53495.59643664001 2024-03-27,04:39:51.000,87,11093611,13125,0,1711514390,12987.154630159996,137.09352411000145,53495.63137224 2024-03-27,04:39:52.000,87,11093590,13285,0,1711514391,12987.14115753999,137.13581889000488,53495.61739800001 2024-03-27,04:39:53.000,87,11093640,13605,0,1711514392,12987.16136646999,137.1499171500036,53495.60342376 2024-03-27,04:39:54.000,87,11093624,13045,0,1711514393,12987.174839089996,137.11467149999953,53495.59643664001 2024-03-27,04:39:55.000,87,11093659,13365,0,1711514394,12987.14789385,137.10762237000017,53495.624385120005 2024-03-27,04:39:56.000,87,11093619,13365,0,1711514395,12987.12094860999,137.09352411000145,53495.554513920004 2024-03-27,04:39:57.000,87,11093608,13325,0,1711514396,12987.10073967999,137.07942585000274,53495.554513920004 2024-03-27,04:39:58.000,87,11093608,13125,0,1711514397,12987.08726706,137.13581889000488,53495.56150104 2024-03-27,04:39:59.000,87,11093591,13405,0,1711514398,12987.134421229995,137.1217206299989,53495.56150104 2024-03-27,04:40:00.000,87,11093634,13125,0,1711514399,12987.12094860999,137.09352411000145,53495.52656544001 2024-03-27,04:40:01.000,87,11093619,13605,0,1711514400,12987.12768492,137.11467149999953,53495.56150104 2024-03-27,04:40:02.000,87,11093602,13205,0,1711514401,12987.12094860999,137.17811367000104,53495.58944952 2024-03-27,04:40:03.000,87,11093607,13285,0,1711514402,12987.10747599,137.19221192999976,53495.53355256 2024-03-27,04:40:04.000,87,11093608,13365,0,1711514403,12987.10747599,137.17811367000104,53495.56848816001 2024-03-27,04:40:05.000,87,11093619,13325,0,1711514404,12987.094003369995,137.22745758000383,53495.554513920004 2024-03-27,04:40:06.000,87,11093642,13445,0,1711514405,12987.053585509995,137.17811367000104,53495.575475280006 2024-03-27,04:40:07.000,87,11093595,13245,0,1711514406,12987.08726706,137.19926105999912,53495.56150104 2024-03-27,04:40:08.000,87,11093621,13605,0,1711514407,12987.053585509995,137.24155584000255,53495.56848816001 2024-03-27,04:40:09.000,87,11093579,13085,0,1711514408,12987.053585509995,137.22040845000447,53495.49861696001 2024-03-27,04:40:10.000,87,11093629,13645,0,1711514409,12987.01990395999,137.2486049700019,53495.5125912 2024-03-27,04:40:11.000,87,11093595,13245,0,1711514410,12986.992958719995,137.2345067100032,53495.51957832001 2024-03-27,04:40:12.000,87,11093618,13125,0,1711514411,12987.04011288999,137.2486049700019,53495.56150104 2024-03-27,04:40:13.000,87,11093629,13485,0,1711514412,12986.99969502999,137.22040845000447,53495.505604080005 2024-03-27,04:40:14.000,87,11093651,12925,0,1711514413,12986.99969502999,137.22745758000383,53495.51957832001 2024-03-27,04:40:15.000,87,11093601,13405,0,1711514414,12986.992958719995,137.24155584000255,53495.505604080005 2024-03-27,04:40:16.000,87,11093581,13405,0,1711514415,12986.97948609999,137.25565410000127,53495.49162984 2024-03-27,04:40:17.000,87,11093593,13205,0,1711514416,12986.93906823999,137.2345067100032,53495.54752680001 2024-03-27,04:40:18.000,87,11093647,13205,0,1711514417,12986.98622241,137.25565410000127,53495.54053968 2024-03-27,04:40:19.000,87,11093589,13285,0,1711514418,12986.92559562,137.2486049700019,53495.54053968 2024-03-27,04:40:20.000,87,11093614,13285,0,1711514419,12986.88517776,137.2486049700019,53495.47066848 2024-03-27,04:40:21.000,87,11093590,13405,0,1711514420,12986.90538669,137.25565410000127,53495.49861696001 2024-03-27,04:40:22.000,87,11093616,13285,0,1711514421,12986.87844144999,137.25565410000127,53495.505604080005 2024-03-27,04:40:23.000,87,11093641,13405,0,1711514422,12986.88517776,137.25565410000127,53495.49162984 2024-03-27,04:40:24.000,87,11093567,13085,0,1711514423,12986.88517776,137.2345067100032,53495.43573288 2024-03-27,04:40:25.000,87,11093612,13205,0,1711514424,12986.831287279994,137.25565410000127,53495.44272 2024-03-27,04:40:26.000,87,11093629,13285,0,1711514425,12986.87844144999,137.2486049700019,53495.52656544001 2024-03-27,04:40:27.000,87,11093621,12965,0,1711514426,12986.87844144999,137.26975235999998,53495.47066848 2024-03-27,04:40:28.000,87,11093638,13045,0,1711514427,12986.85823251999,137.2838506199987,53495.44970712001 2024-03-27,04:40:29.000,87,11093616,13405,0,1711514428,12986.85823251999,137.25565410000127,53495.46368136 2024-03-27,04:40:30.000,87,11093631,13245,0,1711514429,12986.912122999995,137.26270323000062,53495.46368136 2024-03-27,04:40:31.000,87,11093613,13365,0,1711514430,12986.83802358999,137.2979488800047,53495.42175864 2024-03-27,04:40:32.000,87,11093620,13405,0,1711514431,12986.811078349994,137.29089974999806,53495.39381016 2024-03-27,04:40:33.000,87,11093580,13205,0,1711514432,12986.82455097,137.2979488800047,53495.36586168 2024-03-27,04:40:34.000,87,11093593,13605,0,1711514433,12986.790869419994,137.2979488800047,53495.386823040004 2024-03-27,04:40:35.000,87,11093642,13085,0,1711514434,12986.79760572999,137.2838506199987,53495.35887456001 2024-03-27,04:40:36.000,87,11093605,13245,0,1711514435,12986.763924179999,137.2838506199987,53495.3728488 2024-03-27,04:40:37.000,87,11093617,13405,0,1711514436,12986.770660489994,137.31204714000341,53495.39381016 2024-03-27,04:40:38.000,87,11093641,12965,0,1711514437,12986.723506319999,137.31204714000341,53495.386823040004 2024-03-27,04:40:39.000,87,11093627,13205,0,1711514438,12986.723506319999,137.2979488800047,53495.3728488 2024-03-27,04:40:40.000,87,11093616,13245,0,1711514439,12986.716770009989,137.32614540000213,53495.35887456001 2024-03-27,04:40:41.000,87,11093628,13565,0,1711514440,12986.669615839994,137.31909627000277,53495.39381016 2024-03-27,04:40:42.000,87,11093599,13605,0,1711514441,12986.656143219989,137.32614540000213,53495.35188744001 2024-03-27,04:40:43.000,87,11093575,13405,0,1711514442,12986.649406909994,137.32614540000213,53495.36586168 2024-03-27,04:40:44.000,87,11093587,13445,0,1711514443,12986.629197979993,137.30499801000406,53495.386823040004 2024-03-27,04:40:45.000,87,11093656,13085,0,1711514444,12986.595516429988,137.3472927900002,53495.34490032 2024-03-27,04:40:46.000,87,11093678,13325,0,1711514445,12986.582043809998,137.31204714000341,53495.35887456001 2024-03-27,04:40:47.000,87,11093606,13365,0,1711514446,12986.582043809998,137.3472927900002,53495.29599048 2024-03-27,04:40:48.000,87,11093619,13005,0,1711514447,12986.528153329993,137.36139104999893,53495.33092608001 2024-03-27,04:40:49.000,87,11093634,13365,0,1711514448,12986.514680709988,137.37548930999765,53495.28201624001 2024-03-27,04:40:50.000,87,11093634,13325,0,1711514449,12986.494471780003,137.40368583000236,53495.3029776 2024-03-27,04:40:51.000,87,11093581,13245,0,1711514450,12986.480999159998,137.43893147999916,53495.29599048 2024-03-27,04:40:52.000,87,11093624,13565,0,1711514451,12986.440581299998,137.45302973999787,53495.28201624001 2024-03-27,04:40:53.000,87,11093624,13245,0,1711514452,12986.447317609993,137.4318823499998,53495.268042 2024-03-27,04:40:54.000,87,11093625,13245,0,1711514453,12986.406899749993,137.43893147999916,53495.31695184 2024-03-27,04:40:55.000,87,11093611,13445,0,1711514454,12986.413636060002,137.46712800000387,53495.33092608001 2024-03-27,04:40:56.000,87,11093631,13805,0,1711514455,12986.386690819993,137.48827539000195,53495.3029776 2024-03-27,04:40:57.000,87,11093614,13405,0,1711514456,12986.373218200002,137.48827539000195,53495.25406776 2024-03-27,04:40:58.000,87,11093637,13365,0,1711514457,12986.319327719997,137.50237365000066,53495.27502912 2024-03-27,04:40:59.000,87,11093684,13525,0,1711514458,12986.332800340002,137.4953245200013,53495.28201624001 2024-03-27,04:41:00.000,87,11093624,13285,0,1711514459,12986.305855099992,137.5305701699981,53495.289003360005 2024-03-27,04:41:01.000,87,11093689,13445,0,1711514460,12986.299118789997,137.5446684300041,53495.24708064 2024-03-27,04:41:02.000,87,11093609,13045,0,1711514461,12986.258700929997,137.5446684300041,53495.240093520006 2024-03-27,04:41:03.000,87,11093631,12885,0,1711514462,12986.245228309992,137.57286495000153,53495.268042 2024-03-27,04:41:04.000,87,11093639,13205,0,1711514463,12986.225019379992,137.5446684300041,53495.17720944 2024-03-27,04:41:05.000,87,11093586,13605,0,1711514464,12986.218283069997,137.57286495000153,53495.26105488001 2024-03-27,04:41:06.000,87,11093591,13085,0,1711514465,12986.184601519992,137.5446684300041,53495.219132160004 2024-03-27,04:41:07.000,87,11093627,13245,0,1711514466,12986.157656279996,137.5305701699981,53495.22611928 2024-03-27,04:41:08.000,87,11093680,13525,0,1711514467,12986.157656279996,137.5799140800009,53495.219132160004 2024-03-27,04:41:09.000,87,11093641,13285,0,1711514468,12986.144183659992,137.55171756000345,53495.18419656001 2024-03-27,04:41:10.000,87,11093658,13325,0,1711514469,12986.144183659992,137.56581582000217,53495.191183680006 2024-03-27,04:41:11.000,87,11093669,13285,0,1711514470,12986.130711040001,137.58696321000025,53495.17720944 2024-03-27,04:41:12.000,87,11093621,13165,0,1711514471,12986.144183659992,137.56581582000217,53495.16323520001 2024-03-27,04:41:13.000,87,11093639,13565,0,1711514472,12986.063347939991,137.58696321000025,53495.20515792 2024-03-27,04:41:14.000,87,11093614,12925,0,1711514473,12986.070084250001,137.5587666900028,53495.17720944 2024-03-27,04:41:15.000,87,11093611,13085,0,1711514474,12986.083556869991,137.5799140800009,53495.121312480005 2024-03-27,04:41:16.000,87,11093599,13405,0,1711514475,12986.056611629996,137.57286495000153,53495.15624808 2024-03-27,04:41:17.000,87,11093664,13125,0,1711514476,12986.063347939991,137.5587666900028,53495.16323520001 2024-03-27,04:41:18.000,87,11093581,13405,0,1711514477,12986.056611629996,137.57286495000153,53495.121312480005 2024-03-27,04:41:19.000,87,11093603,13245,0,1711514478,12985.995984839996,137.56581582000217,53495.121312480005 2024-03-27,04:41:20.000,87,11093622,13245,0,1711514479,12986.022930079991,137.60811059999833,53495.14227384001 2024-03-27,04:41:21.000,87,11093663,13165,0,1711514480,12986.00945746,137.60811059999833,53495.14227384001 2024-03-27,04:41:22.000,87,11093591,12925,0,1711514481,12986.002721149991,137.5940123399996,53495.1282996 2024-03-27,04:41:23.000,87,11093625,13285,0,1711514482,12986.043139009991,137.63630712000304,53495.14926096 2024-03-27,04:41:24.000,87,11093608,13605,0,1711514483,12985.975775909996,137.5940123399996,53495.09336400001 2024-03-27,04:41:25.000,87,11093623,13325,0,1711514484,12985.98251221999,137.60811059999833,53495.121312480005 2024-03-27,04:41:26.000,87,11093618,13805,0,1711514485,12985.935358049996,137.62925799000368,53495.09336400001 2024-03-27,04:41:27.000,87,11093620,13125,0,1711514486,12985.955566979996,137.62925799000368,53495.14227384001 2024-03-27,04:41:28.000,87,11093600,13165,0,1711514487,12985.955566979996,137.61515972999769,53495.121312480005 2024-03-27,04:41:29.000,87,11093624,13445,0,1711514488,12985.94883067,137.58696321000025,53495.07938976 2024-03-27,04:41:30.000,87,11093589,12925,0,1711514489,12985.92188542999,137.62925799000368,53495.08637688 2024-03-27,04:41:31.000,87,11093644,13325,0,1711514490,12985.915149119995,137.62220886000432,53495.07938976 2024-03-27,04:41:32.000,87,11093615,13005,0,1711514491,12985.94209435999,137.62220886000432,53495.10733824 2024-03-27,04:41:33.000,87,11093616,13325,0,1711514492,12985.90167649999,137.61515972999769,53495.17720944 2024-03-27,04:41:34.000,87,11093657,13365,0,1711514493,12985.90841281,137.65040538000176,53495.08637688 2024-03-27,04:41:35.000,87,11093623,12645,0,1711514494,12985.94209435999,137.65040538000176,53495.121312480005 2024-03-27,04:41:36.000,87,11093634,13445,0,1711514495,12985.88146756999,137.65745451000112,53495.08637688 2024-03-27,04:41:37.000,87,11093635,13285,0,1711514496,12985.894940189995,137.6433562500024,53495.06541552001 2024-03-27,04:41:38.000,87,11093635,13125,0,1711514497,12985.86799495,137.63630712000304,53495.13528672 2024-03-27,04:41:39.000,87,11093634,13245,0,1711514498,12985.86125863999,137.63630712000304,53495.10733824 2024-03-27,04:41:40.000,87,11093623,13165,0,1711514499,12985.86125863999,137.65745451000112,53495.09336400001 2024-03-27,04:41:41.000,87,11093639,13405,0,1711514500,12985.86799495,137.68565102999855,53495.10733824 2024-03-27,04:41:42.000,87,11093595,13245,0,1711514501,12985.854522329995,137.68565102999855,53495.121312480005 2024-03-27,04:41:43.000,87,11093637,13245,0,1711514502,12985.84104970999,137.66450364000048,53495.08637688 2024-03-27,04:41:44.000,87,11093599,13285,0,1711514503,12985.84104970999,137.66450364000048,53495.072402640006 2024-03-27,04:41:45.000,87,11093624,13245,0,1711514504,12985.82084077999,137.6786018999992,53495.08637688 2024-03-27,04:41:46.000,87,11093618,13565,0,1711514505,12985.80063184999,137.68565102999855,53495.06541552001 2024-03-27,04:41:47.000,87,11093604,13125,0,1711514506,12985.793895539995,137.6927001599979,53495.10035112 2024-03-27,04:41:48.000,87,11093645,13565,0,1711514507,12985.773686609995,137.66450364000048,53495.11432536001 2024-03-27,04:41:49.000,87,11093608,13405,0,1711514508,12985.773686609995,137.66450364000048,53495.13528672 2024-03-27,04:41:50.000,87,11093600,13125,0,1711514509,12985.7669503,137.68565102999855,53495.07938976 2024-03-27,04:41:51.000,87,11093617,13285,0,1711514510,12985.74000505999,137.66450364000048,53495.0584284 2024-03-27,04:41:52.000,87,11093594,13165,0,1711514511,12985.74674137,137.6927001599979,53495.07938976 2024-03-27,04:41:53.000,87,11093621,13205,0,1711514512,12985.753477679995,137.69974929000455,53495.1282996 2024-03-27,04:41:54.000,87,11093640,13205,0,1711514513,12985.74674137,137.6786018999992,53495.04445416001 2024-03-27,04:41:55.000,87,11093611,13205,0,1711514514,12985.753477679995,137.6927001599979,53495.06541552001 2024-03-27,04:41:56.000,87,11093665,13125,0,1711514515,12985.74674137,137.7067984200039,53495.04445416001 2024-03-27,04:41:57.000,87,11093636,13245,0,1711514516,12985.74000505999,137.65745451000112,53495.051441280004 2024-03-27,04:41:58.000,87,11093628,13005,0,1711514517,12985.733268749995,137.66450364000048,53495.051441280004 2024-03-27,04:41:59.000,87,11093664,13485,0,1711514518,12985.71979612999,137.6927001599979,53495.07938976 2024-03-27,04:42:00.000,87,11093630,13605,0,1711514519,12985.67937826999,137.6786018999992,53495.072402640006 2024-03-27,04:42:01.000,87,11093619,13045,0,1711514520,12985.68611458,137.6433562500024,53495.051441280004 2024-03-27,04:42:02.000,87,11093674,12885,0,1711514521,12985.67937826999,137.6433562500024,53495.10035112 2024-03-27,04:42:03.000,87,11093556,13365,0,1711514522,12985.692850889995,137.62220886000432,53495.08637688 2024-03-27,04:42:04.000,87,11093670,13205,0,1711514523,12985.70632351,137.66450364000048,53495.09336400001 2024-03-27,04:42:05.000,87,11093605,13325,0,1711514524,12985.68611458,137.6433562500024,53495.07938976 2024-03-27,04:42:06.000,87,11093647,13245,0,1711514525,12985.70632351,137.65745451000112,53495.09336400001 2024-03-27,04:42:07.000,87,11093663,13285,0,1711514526,12985.70632351,137.6927001599979,53495.10733824 2024-03-27,04:42:08.000,87,11093605,13405,0,1711514527,12985.713059819995,137.6786018999992,53495.07938976 2024-03-27,04:42:09.000,87,11093621,13405,0,1711514528,12985.69958719999,137.65745451000112,53495.09336400001 2024-03-27,04:42:10.000,87,11093578,13045,0,1711514529,12985.68611458,137.6786018999992,53495.072402640006 2024-03-27,04:42:11.000,87,11093627,13405,0,1711514530,12985.69958719999,137.7067984200039,53495.09336400001 2024-03-27,04:42:12.000,87,11093666,13725,0,1711514531,12985.713059819995,137.6786018999992,53495.10733824 2024-03-27,04:42:13.000,87,11093593,13205,0,1711514532,12985.67937826999,137.6786018999992,53495.10733824 2024-03-27,04:42:14.000,87,11093631,13485,0,1711514533,12985.672641959995,137.65745451000112,53495.023492800006 2024-03-27,04:42:15.000,87,11093607,13485,0,1711514534,12985.692850889995,137.67155276999983,53495.09336400001 2024-03-27,04:42:16.000,87,11093673,13325,0,1711514535,12985.68611458,137.65745451000112,53495.06541552001 2024-03-27,04:42:17.000,87,11093629,13285,0,1711514536,12985.71979612999,137.6786018999992,53495.07938976 2024-03-27,04:42:18.000,87,11093591,13005,0,1711514537,12985.733268749995,137.66450364000048,53495.08637688 2024-03-27,04:42:19.000,87,11093662,13325,0,1711514538,12985.71979612999,137.67155276999983,53495.07938976 2024-03-27,04:42:20.000,87,11093665,13165,0,1711514539,12985.72653244,137.68565102999855,53495.03746704 2024-03-27,04:42:21.000,87,11093617,13205,0,1711514540,12985.70632351,137.65745451000112,53495.07938976 2024-03-27,04:42:22.000,87,11093634,13405,0,1711514541,12985.71979612999,137.68565102999855,53495.11432536001 2024-03-27,04:42:23.000,87,11093666,13245,0,1711514542,12985.71979612999,137.6786018999992,53495.10035112 2024-03-27,04:42:24.000,87,11093613,13205,0,1711514543,12985.71979612999,137.6786018999992,53495.072402640006 2024-03-27,04:42:25.000,87,11093564,13845,0,1711514544,12985.69958719999,137.66450364000048,53495.04445416001 2024-03-27,04:42:26.000,87,11093629,13285,0,1711514545,12985.72653244,137.65745451000112,53495.10733824 2024-03-27,04:42:27.000,87,11093609,13365,0,1711514546,12985.692850889995,137.66450364000048,53495.03047992 2024-03-27,04:42:28.000,87,11093627,13205,0,1711514547,12985.692850889995,137.66450364000048,53494.99554432001 2024-03-27,04:42:29.000,87,11093639,13085,0,1711514548,12985.692850889995,137.66450364000048,53495.0584284 2024-03-27,04:42:30.000,87,11093635,13285,0,1711514549,12985.713059819995,137.65040538000176,53495.072402640006 2024-03-27,04:42:31.000,87,11093628,13365,0,1711514550,12985.68611458,137.66450364000048,53495.09336400001 2024-03-27,04:42:32.000,87,11093653,13925,0,1711514551,12985.68611458,137.65040538000176,53495.08637688 2024-03-27,04:42:33.000,87,11093651,13245,0,1711514552,12985.74674137,137.62925799000368,53495.0584284 2024-03-27,04:42:34.000,87,11093642,13165,0,1711514553,12985.72653244,137.60106146999897,53495.08637688 2024-03-27,04:42:35.000,87,11093628,13485,0,1711514554,12985.672641959995,137.5940123399996,53495.10035112 2024-03-27,04:42:36.000,87,11093606,13405,0,1711514555,12985.66590565,137.6433562500024,53495.10733824 2024-03-27,04:42:37.000,87,11093583,13405,0,1711514556,12985.66590565,137.61515972999769,53495.09336400001 2024-03-27,04:42:38.000,87,11093627,13325,0,1711514557,12985.63896040999,137.60811059999833,53495.023492800006 2024-03-27,04:42:39.000,87,11093605,13085,0,1711514558,12985.65916933999,137.5799140800009,53495.0584284 2024-03-27,04:42:40.000,87,11093659,13405,0,1711514559,12985.612015169994,137.58696321000025,53495.072402640006 2024-03-27,04:42:41.000,87,11093614,13245,0,1711514560,12985.612015169994,137.56581582000217,53495.0584284 2024-03-27,04:42:42.000,87,11093611,13005,0,1711514561,12985.59854254999,137.53761930000474,53495.08637688 2024-03-27,04:42:43.000,87,11093624,13325,0,1711514562,12985.632224099994,137.55171756000345,53495.10035112 2024-03-27,04:42:44.000,87,11093636,13125,0,1711514563,12985.61875147999,137.5305701699981,53495.07938976 2024-03-27,04:42:45.000,87,11093627,13525,0,1711514564,12985.612015169994,137.5446684300041,53495.051441280004 2024-03-27,04:42:46.000,87,11093643,13405,0,1711514565,12985.585069929999,137.52352103999874,53495.072402640006 2024-03-27,04:42:47.000,87,11093615,13125,0,1711514566,12985.551388379994,137.52352103999874,53495.04445416001 2024-03-27,04:42:48.000,87,11093644,13565,0,1711514567,12985.55812468999,137.52352103999874,53495.002531440005 2024-03-27,04:42:49.000,87,11093621,13365,0,1711514568,12985.53791575999,137.50942278000002,53495.03047992 2024-03-27,04:42:50.000,87,11093667,13125,0,1711514569,12985.544652069999,137.47417713000323,53495.023492800006 2024-03-27,04:42:51.000,87,11093587,13485,0,1711514570,12985.55812468999,137.4812262600026,53495.01650568001 2024-03-27,04:42:52.000,87,11093683,13085,0,1711514571,12985.510970519994,137.4953245200013,53495.04445416001 2024-03-27,04:42:53.000,87,11093609,13205,0,1711514572,12985.524443139999,137.48827539000195,53495.04445416001 2024-03-27,04:42:54.000,87,11093657,13445,0,1711514573,12985.524443139999,137.47417713000323,53495.03746704 2024-03-27,04:42:55.000,87,11093637,13325,0,1711514574,12985.497497899989,137.4953245200013,53495.01650568001 2024-03-27,04:42:56.000,87,11093650,12885,0,1711514575,12985.531179449994,137.46712800000387,53495.03746704 2024-03-27,04:42:57.000,87,11093643,13085,0,1711514576,12985.55812468999,137.44598060999851,53495.023492800006 2024-03-27,04:42:58.000,87,11093635,13125,0,1711514577,12985.510970519994,137.47417713000323,53495.072402640006 2024-03-27,04:42:59.000,87,11093643,13245,0,1711514578,12985.531179449994,137.42483322000044,53495.03746704 2024-03-27,04:43:00.000,87,11093635,13325,0,1711514579,12985.497497899989,137.43893147999916,53495.03047992 2024-03-27,04:43:01.000,87,11093633,13605,0,1711514580,12985.443607419998,137.46712800000387,53494.97458296001 2024-03-27,04:43:02.000,87,11093623,13485,0,1711514581,12985.457080039989,137.46712800000387,53494.92567312001 2024-03-27,04:43:03.000,87,11093604,13325,0,1711514582,12985.457080039989,137.47417713000323,53494.93266024 2024-03-27,04:43:05.000,87,11093627,13325,0,1711514584,12985.369508009993,137.43893147999916,53494.93964736 2024-03-27,04:43:05.000,87,11093668,13525,0,1711514584,12985.416662179989,137.4812262600026,53494.93964736 2024-03-27,04:43:06.000,87,11093621,13165,0,1711514585,12985.416662179989,137.45302973999787,53494.918686 2024-03-27,04:43:07.000,87,11093679,13525,0,1711514586,12985.362771699998,137.44598060999851,53494.96759584 2024-03-27,04:43:08.000,87,11093681,13365,0,1711514587,12985.356035389988,137.44598060999851,53494.96759584 2024-03-27,04:43:09.000,87,11093633,13285,0,1711514588,12985.349299079993,137.43893147999916,53494.91169888 2024-03-27,04:43:10.000,87,11093645,13485,0,1711514589,12985.356035389988,137.40368583000236,53494.94663448001 2024-03-27,04:43:11.000,87,11093639,13485,0,1711514590,12985.356035389988,137.41778409000108,53494.94663448001 2024-03-27,04:43:12.000,87,11093682,13405,0,1711514591,12985.335826459988,137.4318823499998,53494.91169888 2024-03-27,04:43:13.000,87,11093612,13565,0,1711514592,12985.315617529988,137.44598060999851,53494.87676328001 2024-03-27,04:43:14.000,87,11093691,13205,0,1711514593,12985.288672289993,137.42483322000044,53494.91169888 2024-03-27,04:43:15.000,87,11093636,13645,0,1711514594,12985.234781810002,137.44598060999851,53494.883750400004 2024-03-27,04:43:16.000,87,11093629,13565,0,1711514595,12985.241518119998,137.38253844000428,53494.89073752 2024-03-27,04:43:17.000,87,11093664,13365,0,1711514596,12985.180891329997,137.396636700003,53494.86977616 2024-03-27,04:43:18.000,87,11093644,13605,0,1711514597,12985.214572880002,137.40368583000236,53494.86278904 2024-03-27,04:43:19.000,87,11093607,13365,0,1711514598,12985.194363950002,137.38253844000428,53494.883750400004 2024-03-27,04:43:20.000,87,11093620,13205,0,1711514599,12985.160682399997,137.37548930999765,53494.84182768 2024-03-27,04:43:21.000,87,11093641,13725,0,1711514600,12985.147209779992,137.41778409000108,53494.84182768 2024-03-27,04:43:22.000,87,11093620,13445,0,1711514601,12985.100055609997,137.42483322000044,53494.82785344001 2024-03-27,04:43:23.000,87,11093607,13405,0,1711514602,12985.059637749997,137.41073496000172,53494.785930720005 2024-03-27,04:43:24.000,87,11093581,13485,0,1711514603,12985.012483580002,137.41073496000172,53494.785930720005 2024-03-27,04:43:25.000,87,11093605,13445,0,1711514604,12984.992274650001,137.40368583000236,53494.744008 2024-03-27,04:43:26.000,87,11093604,13485,0,1711514605,12984.972065720001,137.40368583000236,53494.77195648 2024-03-27,04:43:27.000,87,11093620,13285,0,1711514606,12984.978802029997,137.38958757000364,53494.75798224001 2024-03-27,04:43:28.000,87,11093594,13245,0,1711514607,12984.958593099997,137.41073496000172,53494.75099512 2024-03-27,04:43:29.000,87,11093613,13405,0,1711514608,12984.945120479992,137.37548930999765,53494.75798224001 2024-03-27,04:43:30.000,87,11093618,13325,0,1711514609,12984.897966309996,137.38958757000364,53494.744008 2024-03-27,04:43:31.000,87,11093633,13405,0,1711514610,12984.891230000001,137.36139104999893,53494.785930720005 2024-03-27,04:43:32.000,87,11093617,13285,0,1711514611,12984.891230000001,137.32614540000213,53494.77894360001 2024-03-27,04:43:33.000,87,11093629,13045,0,1711514612,12984.81039428,137.31909627000277,53494.744008 2024-03-27,04:43:34.000,87,11093644,13685,0,1711514613,12984.796921659996,137.31204714000341,53494.73003376001 2024-03-27,04:43:35.000,87,11093598,13445,0,1711514614,12984.776712729996,137.2979488800047,53494.69509816 2024-03-27,04:43:36.000,87,11093615,13445,0,1711514615,12984.72282224999,137.25565410000127,53494.688111040006 2024-03-27,04:43:37.000,87,11093640,13685,0,1711514616,12984.716085939996,137.26270323000062,53494.6741368 2024-03-27,04:43:38.000,87,11093618,13165,0,1711514617,12984.6891407,137.22745758000383,53494.68112392001 2024-03-27,04:43:39.000,87,11093623,13125,0,1711514618,12984.6891407,137.20631018999848,53494.63920120001 2024-03-27,04:43:40.000,87,11093609,13325,0,1711514619,12984.655459149995,137.20631018999848,53494.65317544 2024-03-27,04:43:41.000,87,11093622,13245,0,1711514620,12984.635250219995,137.20631018999848,53494.63920120001 2024-03-27,04:43:42.000,87,11093626,13405,0,1711514621,12984.58809605,137.2345067100032,53494.61125272001 2024-03-27,04:43:43.000,87,11093596,13405,0,1711514622,12984.54094187999,137.17811367000104,53494.59029136001 2024-03-27,04:43:44.000,87,11093642,13245,0,1711514623,12984.50052401999,137.17106454000168,53494.55535576 2024-03-27,04:43:45.000,87,11093629,13245,0,1711514624,12984.52073294999,137.15696628000296,53494.5343944 2024-03-27,04:43:46.000,87,11093639,13205,0,1711514625,12984.4870514,137.16401541000232,53494.54138152001 2024-03-27,04:43:47.000,87,11093630,12965,0,1711514626,12984.43989722999,137.15696628000296,53494.48548456 2024-03-27,04:43:48.000,87,11093624,13005,0,1711514627,12984.46010615999,137.17106454000168,53494.50644592 2024-03-27,04:43:49.000,87,11093652,13365,0,1711514628,12984.39947936999,137.17811367000104,53494.47849744 2024-03-27,04:43:50.000,87,11093622,13325,0,1711514629,12984.37927043999,137.13581889000488,53494.47849744 2024-03-27,04:43:51.000,87,11093637,12965,0,1711514630,12984.39947936999,137.10762237000017,53494.47151032001 2024-03-27,04:43:52.000,87,11093634,13445,0,1711514631,12984.372534129994,137.13581889000488,53494.450548960005 2024-03-27,04:43:53.000,87,11093585,13405,0,1711514632,12984.372534129994,137.12876975999825,53494.44356184001 2024-03-27,04:43:54.000,87,11093639,13085,0,1711514633,12984.345588889999,137.10762237000017,53494.43657472 2024-03-27,04:43:55.000,87,11093663,13485,0,1711514634,12984.31864364999,137.1217206299989,53494.42260048001 2024-03-27,04:43:56.000,87,11093576,13485,0,1711514635,12984.33885257999,137.09352411000145,53494.40862624 2024-03-27,04:43:57.000,87,11093629,13685,0,1711514636,12984.251280549994,137.07942585000274,53494.41561336 2024-03-27,04:43:58.000,87,11093607,13405,0,1711514637,12984.264753169999,137.06532759000402,53494.38766488 2024-03-27,04:43:59.000,87,11093618,13445,0,1711514638,12984.204126379998,137.05122932999802,53494.38766488 2024-03-27,04:44:00.000,87,11093673,13125,0,1711514639,12984.190653759993,137.07237672000338,53494.36670352 2024-03-27,04:44:01.000,87,11093588,12805,0,1711514640,12984.163708519998,137.0864749800021,53494.30381944001 2024-03-27,04:44:02.000,87,11093623,13245,0,1711514641,12984.143499589998,137.04418019999866,53494.31080656 2024-03-27,04:44:03.000,87,11093617,13125,0,1711514642,12984.150235899993,137.05122932999802,53494.33875504 2024-03-27,04:44:04.000,87,11093592,13325,0,1711514643,12984.136763279988,137.0864749800021,53494.26888384 2024-03-27,04:44:05.000,87,11093668,13245,0,1711514644,12984.116554349988,137.07237672000338,53494.331767920004 2024-03-27,04:44:06.000,87,11093603,13125,0,1711514645,12984.076136489988,137.07237672000338,53494.30381944001 2024-03-27,04:44:07.000,87,11093559,13405,0,1711514646,12984.035718630003,137.05122932999802,53494.2898452 2024-03-27,04:44:08.000,87,11093626,13325,0,1711514647,12984.015509700002,137.03008193999995,53494.2898452 2024-03-27,04:44:09.000,87,11093605,13125,0,1711514648,12984.049191249993,137.04418019999866,53494.26189672 2024-03-27,04:44:10.000,87,11093687,13525,0,1711514649,12984.008773389993,137.0371310699993,53494.282858080005 2024-03-27,04:44:11.000,87,11093588,13325,0,1711514650,12984.028982319993,137.07942585000274,53494.25490960001 2024-03-27,04:44:12.000,87,11093635,13245,0,1711514651,12984.002037079998,137.05827846000466,53494.219974 2024-03-27,04:44:13.000,87,11093663,13245,0,1711514652,12983.961619219997,137.01598368000123,53494.19901264 2024-03-27,04:44:14.000,87,11093586,13365,0,1711514653,12983.954882910002,137.0230328100006,53494.17805128001 2024-03-27,04:44:15.000,87,11093641,13045,0,1711514654,12983.934673980002,137.05122932999802,53494.19901264 2024-03-27,04:44:16.000,87,11093600,13605,0,1711514655,12983.907728739992,137.05827846000466,53494.19202552 2024-03-27,04:44:17.000,87,11093625,12965,0,1711514656,12983.887519809992,137.0864749800021,53494.19202552 2024-03-27,04:44:18.000,87,11093603,13485,0,1711514657,12983.887519809992,137.07237672000338,53494.17106416 2024-03-27,04:44:19.000,87,11093637,13285,0,1711514658,12983.860574569997,137.07942585000274,53494.13612856001 2024-03-27,04:44:20.000,87,11093651,13165,0,1711514659,12983.880783499997,137.06532759000402,53494.12215432 2024-03-27,04:44:21.000,87,11093612,13285,0,1711514660,12983.860574569997,137.07942585000274,53494.164077040004 2024-03-27,04:44:22.000,87,11093611,13325,0,1711514661,12983.853838260002,137.05827846000466,53494.1501028 2024-03-27,04:44:23.000,87,11093639,13645,0,1711514662,12983.847101949992,137.09352411000145,53494.12914144 2024-03-27,04:44:24.000,87,11093637,13165,0,1711514663,12983.793211470002,137.09352411000145,53494.14311568 2024-03-27,04:44:25.000,87,11093581,13445,0,1711514664,12983.833629330002,137.0864749800021,53494.08721872001 2024-03-27,04:44:26.000,87,11093612,13485,0,1711514665,12983.799947779997,137.07942585000274,53494.05228312 2024-03-27,04:44:27.000,87,11093661,13045,0,1711514666,12983.813420400002,137.10762237000017,53494.09420584 2024-03-27,04:44:28.000,87,11093603,13205,0,1711514667,12983.759529919997,137.1005732400008,53494.05228312 2024-03-27,04:44:29.000,87,11093622,13365,0,1711514668,12983.793211470002,137.11467149999953,53494.07324448 2024-03-27,04:44:30.000,87,11093607,13285,0,1711514669,12983.793211470002,137.09352411000145,53494.08721872001 2024-03-27,04:44:31.000,87,11093621,13565,0,1711514670,12983.799947779997,137.07942585000274,53494.05927024001 2024-03-27,04:44:32.000,87,11093604,13325,0,1711514671,12983.799947779997,137.11467149999953,53494.045296000004 2024-03-27,04:44:33.000,87,11093592,13285,0,1711514672,12983.806684089992,137.1005732400008,53494.00337328 2024-03-27,04:44:34.000,87,11093589,13285,0,1711514673,12983.786475159992,137.0864749800021,53494.045296000004 2024-03-27,04:44:35.000,87,11093609,13125,0,1711514674,12983.799947779997,137.0864749800021,53493.98939904001 2024-03-27,04:44:36.000,87,11093565,13205,0,1711514675,12983.786475159992,137.1217206299989,53494.00337328 2024-03-27,04:44:37.000,87,11093599,13165,0,1711514676,12983.813420400002,137.14286802000424,53494.02433464 2024-03-27,04:44:38.000,87,11093558,13405,0,1711514677,12983.806684089992,137.12876975999825,53494.01036040001 2024-03-27,04:44:39.000,87,11093616,13685,0,1711514678,12983.813420400002,137.13581889000488,53494.00337328 2024-03-27,04:44:40.000,87,11093645,13605,0,1711514679,12983.799947779997,137.13581889000488,53493.96843768001 2024-03-27,04:44:41.000,87,11093621,13365,0,1711514680,12983.840365639997,137.1499171500036,53493.947476320005 2024-03-27,04:44:42.000,87,11093588,13005,0,1711514681,12983.793211470002,137.11467149999953,53494.01036040001 2024-03-27,04:44:43.000,87,11093638,13325,0,1711514682,12983.799947779997,137.10762237000017,53493.95446344 2024-03-27,04:44:44.000,87,11093646,13405,0,1711514683,12983.813420400002,137.09352411000145,53493.947476320005 2024-03-27,04:44:45.000,87,11093573,13445,0,1711514684,12983.826893019992,137.12876975999825,53493.93350208 2024-03-27,04:44:46.000,87,11093627,13525,0,1711514685,12983.826893019992,137.10762237000017,53493.98241192 2024-03-27,04:44:47.000,87,11093565,13565,0,1711514686,12983.820156709997,137.10762237000017,53494.017347520006 2024-03-27,04:44:48.000,87,11093610,13285,0,1711514687,12983.840365639997,137.12876975999825,53493.996386160004 2024-03-27,04:44:49.000,87,11093608,13285,0,1711514688,12983.874047190002,137.11467149999953,53493.96145056 2024-03-27,04:44:50.000,87,11093602,13085,0,1711514689,12983.887519809992,137.14286802000424,53494.00337328 2024-03-27,04:44:51.000,87,11093605,13525,0,1711514690,12983.880783499997,137.11467149999953,53493.98241192 2024-03-27,04:44:52.000,87,11093608,13245,0,1711514691,12983.867310879992,137.1217206299989,53493.98241192 2024-03-27,04:44:53.000,87,11093601,13365,0,1711514692,12983.867310879992,137.14286802000424,53494.00337328 2024-03-27,04:44:54.000,87,11093636,13325,0,1711514693,12983.874047190002,137.14286802000424,53493.94048920001 2024-03-27,04:44:55.000,87,11093559,13085,0,1711514694,12983.874047190002,137.1499171500036,53493.93350208 2024-03-27,04:44:56.000,87,11093669,13725,0,1711514695,12983.880783499997,137.14286802000424,53493.91254072 2024-03-27,04:44:57.000,87,11093664,13485,0,1711514696,12983.840365639997,137.17106454000168,53493.96145056 2024-03-27,04:44:58.000,87,11093686,13405,0,1711514697,12983.867310879992,137.19926105999912,53493.94048920001 2024-03-27,04:44:59.000,87,11093646,13125,0,1711514698,12983.880783499997,137.21335931999783,53493.947476320005 2024-03-27,04:45:00.000,87,11093619,13325,0,1711514699,12983.907728739992,137.2486049700019,53493.95446344 2024-03-27,04:45:01.000,87,11093630,13165,0,1711514700,12983.907728739992,137.21335931999783,53493.996386160004 2024-03-27,04:45:02.000,87,11093626,13365,0,1711514701,12983.894256120002,137.24155584000255,53493.96145056 2024-03-27,04:45:03.000,87,11093615,13125,0,1711514702,12983.941410289997,137.22745758000383,53493.96145056 2024-03-27,04:45:04.000,87,11093655,13365,0,1711514703,12983.927937669992,137.24155584000255,53493.91952784001 2024-03-27,04:45:05.000,87,11093637,13005,0,1711514704,12983.954882910002,137.24155584000255,53493.96145056 2024-03-27,04:45:06.000,87,11093627,13285,0,1711514705,12983.927937669992,137.25565410000127,53493.9754248 2024-03-27,04:45:07.000,87,11093636,13245,0,1711514706,12983.961619219997,137.2838506199987,53493.98939904001 2024-03-27,04:45:08.000,87,11093596,13725,0,1711514707,12983.961619219997,137.26975235999998,53493.9754248 2024-03-27,04:45:09.000,87,11093620,13445,0,1711514708,12983.954882910002,137.26270323000062,53494.00337328 2024-03-27,04:45:10.000,87,11093595,13405,0,1711514709,12983.954882910002,137.34024366000085,53494.017347520006 2024-03-27,04:45:11.000,87,11093613,13405,0,1711514710,12983.954882910002,137.34024366000085,53494.00337328 2024-03-27,04:45:12.000,87,11093654,13405,0,1711514711,12983.968355529993,137.34024366000085,53494.045296000004 2024-03-27,04:45:13.000,87,11093646,13205,0,1711514712,12983.968355529993,137.3684401799983,53493.9754248 2024-03-27,04:45:14.000,87,11093665,13165,0,1711514713,12983.934673980002,137.36139104999893,53494.01036040001 2024-03-27,04:45:15.000,87,11093617,13125,0,1711514714,12983.948146599992,137.37548930999765,53493.9754248 2024-03-27,04:45:16.000,87,11093608,13005,0,1711514715,12983.981828149997,137.34024366000085,53494.066257360006 2024-03-27,04:45:17.000,87,11093607,13125,0,1711514716,12983.995300770002,137.38253844000428,53494.045296000004 2024-03-27,04:45:18.000,87,11093607,13285,0,1711514717,12984.015509700002,137.38253844000428,53494.045296000004 2024-03-27,04:45:19.000,87,11093645,13365,0,1711514718,12983.981828149997,137.41778409000108,53494.02433464 2024-03-27,04:45:20.000,87,11093664,13245,0,1711514719,12983.975091840002,137.3684401799983,53493.996386160004 2024-03-27,04:45:21.000,87,11093638,13205,0,1711514720,12984.002037079998,137.41073496000172,53494.01036040001 2024-03-27,04:45:22.000,87,11093602,12925,0,1711514721,12983.988564459993,137.38958757000364,53493.96843768001 2024-03-27,04:45:23.000,87,11093605,13285,0,1711514722,12983.988564459993,137.396636700003,53494.00337328 2024-03-27,04:45:24.000,87,11093595,13285,0,1711514723,12983.988564459993,137.396636700003,53493.947476320005 2024-03-27,04:45:25.000,87,11093665,13605,0,1711514724,12983.968355529993,137.41073496000172,53493.96843768001 2024-03-27,04:45:26.000,87,11093615,13405,0,1711514725,12983.975091840002,137.4318823499998,53493.98939904001 2024-03-27,04:45:27.000,87,11093691,13205,0,1711514726,12983.988564459993,137.4318823499998,53494.03132176 2024-03-27,04:45:28.000,87,11093595,13405,0,1711514727,12983.988564459993,137.4318823499998,53493.96843768001 2024-03-27,04:45:29.000,87,11093627,13365,0,1711514728,12983.981828149997,137.43893147999916,53493.98939904001 2024-03-27,04:45:30.000,87,11093642,13285,0,1711514729,12983.995300770002,137.4318823499998,53493.96843768001 2024-03-27,04:45:31.000,87,11093646,13325,0,1711514730,12984.015509700002,137.4318823499998,53493.996386160004 2024-03-27,04:45:32.000,87,11093622,13645,0,1711514731,12984.022246009998,137.42483322000044,53494.017347520006 2024-03-27,04:45:33.000,87,11093678,13205,0,1711514732,12984.002037079998,137.41073496000172,53493.996386160004 2024-03-27,04:45:34.000,87,11093638,13285,0,1711514733,12983.981828149997,137.40368583000236,53493.996386160004 2024-03-27,04:45:35.000,87,11093675,13085,0,1711514734,12983.988564459993,137.396636700003,53494.00337328 2024-03-27,04:45:36.000,87,11093642,13325,0,1711514735,12984.015509700002,137.40368583000236,53494.00337328 2024-03-27,04:45:37.000,87,11093689,13845,0,1711514736,12984.008773389993,137.4318823499998,53493.9754248 2024-03-27,04:45:38.000,87,11093623,13445,0,1711514737,12984.022246009998,137.41073496000172,53494.00337328 2024-03-27,04:45:39.000,87,11093617,12925,0,1711514738,12984.002037079998,137.41073496000172,53494.03830888001 2024-03-27,04:45:40.000,87,11093679,13365,0,1711514739,12984.028982319993,137.41778409000108,53494.03132176 2024-03-27,04:45:41.000,87,11093613,13245,0,1711514740,12984.049191249993,137.4318823499998,53493.996386160004 2024-03-27,04:45:42.000,87,11093626,13205,0,1711514741,12984.055927560003,137.41778409000108,53494.045296000004 2024-03-27,04:45:43.000,87,11093646,13525,0,1711514742,12984.049191249993,137.42483322000044,53494.045296000004 2024-03-27,04:45:44.000,87,11093637,13445,0,1711514743,12984.062663869998,137.4318823499998,53494.05228312 2024-03-27,04:45:45.000,87,11093683,12965,0,1711514744,12984.096345419988,137.43893147999916,53494.066257360006 2024-03-27,04:45:46.000,87,11093625,13565,0,1711514745,12984.096345419988,137.42483322000044,53494.017347520006 2024-03-27,04:45:47.000,87,11093584,13285,0,1711514746,12984.076136489988,137.43893147999916,53494.03132176 2024-03-27,04:45:48.000,87,11093602,13085,0,1711514747,12984.109818039993,137.46712800000387,53494.045296000004 2024-03-27,04:45:49.000,87,11093651,13205,0,1711514748,12984.123290659998,137.42483322000044,53493.98939904001 2024-03-27,04:45:50.000,87,11093707,13605,0,1711514749,12984.116554349988,137.42483322000044,53493.98241192 2024-03-27,04:45:51.000,87,11093601,13285,0,1711514750,12984.116554349988,137.41778409000108,53494.01036040001 2024-03-27,04:45:52.000,87,11093624,13045,0,1711514751,12984.082872799998,137.38253844000428,53493.95446344 2024-03-27,04:45:53.000,87,11093653,13085,0,1711514752,12984.103081729998,137.396636700003,53494.017347520006 2024-03-27,04:45:54.000,87,11093646,13125,0,1711514753,12984.089609109993,137.40368583000236,53493.98939904001 2024-03-27,04:45:55.000,87,11093617,13005,0,1711514754,12984.076136489988,137.41073496000172,53494.03132176 2024-03-27,04:45:56.000,87,11093642,13245,0,1711514755,12984.103081729998,137.38253844000428,53494.03132176 2024-03-27,04:45:57.000,87,11093631,13525,0,1711514756,12984.076136489988,137.41778409000108,53494.05228312 2024-03-27,04:45:58.000,87,11093634,13285,0,1711514757,12984.123290659998,137.38253844000428,53494.08721872001 2024-03-27,04:45:59.000,87,11093648,13485,0,1711514758,12984.136763279988,137.38253844000428,53494.066257360006 2024-03-27,04:46:00.000,87,11093622,13205,0,1711514759,12984.089609109993,137.41778409000108,53494.08721872001 2024-03-27,04:46:01.000,87,11093654,13205,0,1711514760,12984.069400179993,137.38253844000428,53494.05927024001 2024-03-27,04:46:02.000,87,11093640,13365,0,1711514761,12984.116554349988,137.35434191999957,53494.03830888001 2024-03-27,04:46:03.000,87,11093632,13405,0,1711514762,12984.109818039993,137.40368583000236,53494.07324448 2024-03-27,04:46:04.000,87,11093641,12845,0,1711514763,12984.163708519998,137.40368583000236,53494.02433464 2024-03-27,04:46:05.000,87,11093643,13205,0,1711514764,12984.163708519998,137.41073496000172,53493.9754248 2024-03-27,04:46:06.000,87,11093621,13485,0,1711514765,12984.116554349988,137.38958757000364,53494.066257360006 2024-03-27,04:46:07.000,87,11093588,13325,0,1711514766,12984.130026969993,137.41778409000108,53494.10818008001 2024-03-27,04:46:08.000,87,11093617,13205,0,1711514767,12984.143499589998,137.41778409000108,53494.05228312 2024-03-27,04:46:09.000,87,11093658,13405,0,1711514768,12984.116554349988,137.38253844000428,53494.05927024001 2024-03-27,04:46:10.000,87,11093600,13365,0,1711514769,12984.136763279988,137.3684401799983,53494.045296000004 2024-03-27,04:46:11.000,87,11093657,13205,0,1711514770,12984.150235899993,137.38253844000428,53494.066257360006 2024-03-27,04:46:12.000,87,11093634,13365,0,1711514771,12984.116554349988,137.38253844000428,53494.017347520006 2024-03-27,04:46:13.000,87,11093614,13245,0,1711514772,12984.103081729998,137.36139104999893,53494.045296000004 2024-03-27,04:46:14.000,87,11093665,13485,0,1711514773,12984.103081729998,137.3684401799983,53494.03830888001 2024-03-27,04:46:15.000,87,11093586,13325,0,1711514774,12984.109818039993,137.396636700003,53494.115167200005 2024-03-27,04:46:16.000,87,11093603,13325,0,1711514775,12984.103081729998,137.38253844000428,53494.066257360006 2024-03-27,04:46:17.000,87,11093674,13445,0,1711514776,12984.062663869998,137.3684401799983,53494.115167200005 2024-03-27,04:46:18.000,87,11093655,13565,0,1711514777,12984.082872799998,137.37548930999765,53494.0802316 2024-03-27,04:46:19.000,87,11093617,13205,0,1711514778,12984.076136489988,137.3472927900002,53494.05927024001 2024-03-27,04:46:20.000,87,11093617,13005,0,1711514779,12984.096345419988,137.3684401799983,53494.03830888001 2024-03-27,04:46:21.000,87,11093640,13045,0,1711514780,12984.076136489988,137.38253844000428,53494.07324448 2024-03-27,04:46:22.000,87,11093638,13285,0,1711514781,12984.049191249993,137.3684401799983,53494.03830888001 2024-03-27,04:46:23.000,87,11093693,13485,0,1711514782,12984.028982319993,137.3331945300015,53494.03132176 2024-03-27,04:46:24.000,87,11093649,13525,0,1711514783,12984.055927560003,137.36139104999893,53494.03132176 2024-03-27,04:46:25.000,87,11093630,13405,0,1711514784,12984.069400179993,137.32614540000213,53494.066257360006 2024-03-27,04:46:26.000,87,11093618,13085,0,1711514785,12984.069400179993,137.2979488800047,53494.10119296 2024-03-27,04:46:27.000,87,11093625,13565,0,1711514786,12984.069400179993,137.31204714000341,53494.08721872001 2024-03-27,04:46:28.000,87,11093675,13085,0,1711514787,12984.049191249993,137.31909627000277,53494.05228312 2024-03-27,04:46:29.000,87,11093641,13605,0,1711514788,12983.975091840002,137.3472927900002,53494.0802316 2024-03-27,04:46:30.000,87,11093628,13165,0,1711514789,12984.022246009998,137.3684401799983,53494.09420584 2024-03-27,04:46:31.000,87,11093577,13165,0,1711514790,12984.002037079998,137.36139104999893,53494.066257360006 2024-03-27,04:46:32.000,87,11093629,13325,0,1711514791,12984.022246009998,137.3684401799983,53494.07324448 2024-03-27,04:46:33.000,87,11093640,13205,0,1711514792,12983.988564459993,137.37548930999765,53494.05927024001 2024-03-27,04:46:34.000,87,11093651,13285,0,1711514793,12983.981828149997,137.37548930999765,53494.08721872001 2024-03-27,04:46:35.000,87,11093646,13285,0,1711514794,12984.008773389993,137.34024366000085,53494.12215432 2024-03-27,04:46:36.000,87,11093665,13445,0,1711514795,12984.002037079998,137.35434191999957,53494.07324448 2024-03-27,04:46:37.000,87,11093620,13405,0,1711514796,12984.028982319993,137.38253844000428,53494.14311568 2024-03-27,04:46:38.000,87,11093665,13325,0,1711514797,12983.988564459993,137.37548930999765,53494.0802316 2024-03-27,04:46:39.000,87,11093674,13445,0,1711514798,12983.975091840002,137.38958757000364,53494.10119296 2024-03-27,04:46:40.000,87,11093607,13285,0,1711514799,12983.968355529993,137.41778409000108,53494.03830888001 2024-03-27,04:46:41.000,87,11093625,13325,0,1711514800,12983.981828149997,137.37548930999765,53494.017347520006 2024-03-27,04:46:42.000,87,11093629,13405,0,1711514801,12983.941410289997,137.41778409000108,53494.07324448 2024-03-27,04:46:43.000,87,11093641,13565,0,1711514802,12983.975091840002,137.42483322000044,53494.07324448 2024-03-27,04:46:44.000,87,11093622,13725,0,1711514803,12983.941410289997,137.4812262600026,53494.05228312 2024-03-27,04:46:45.000,87,11093638,13125,0,1711514804,12984.015509700002,137.43893147999916,53494.0802316 2024-03-27,04:46:46.000,87,11093622,12925,0,1711514805,12983.975091840002,137.44598060999851,53494.08721872001 2024-03-27,04:46:47.000,87,11093652,13365,0,1711514806,12983.975091840002,137.45302973999787,53494.066257360006 2024-03-27,04:46:48.000,87,11093608,12965,0,1711514807,12983.968355529993,137.47417713000323,53494.066257360006 2024-03-27,04:46:49.000,87,11093665,13245,0,1711514808,12983.968355529993,137.47417713000323,53494.03132176 2024-03-27,04:46:50.000,87,11093635,13085,0,1711514809,12983.954882910002,137.45302973999787,53494.08721872001 2024-03-27,04:46:51.000,87,11093623,13165,0,1711514810,12983.921201359997,137.47417713000323,53494.09420584 2024-03-27,04:46:52.000,87,11093621,13365,0,1711514811,12983.934673980002,137.48827539000195,53494.0802316 2024-03-27,04:46:53.000,87,11093617,13125,0,1711514812,12983.941410289997,137.4953245200013,53494.12914144 2024-03-27,04:46:54.000,87,11093638,13325,0,1711514813,12983.907728739992,137.47417713000323,53494.10818008001 2024-03-27,04:46:55.000,87,11093653,13325,0,1711514814,12983.894256120002,137.50237365000066,53494.10818008001 2024-03-27,04:46:56.000,87,11093631,13725,0,1711514815,12983.914465050002,137.4953245200013,53494.1501028 2024-03-27,04:46:57.000,87,11093658,13445,0,1711514816,12983.921201359997,137.52352103999874,53494.08721872001 2024-03-27,04:46:58.000,87,11093640,13085,0,1711514817,12983.894256120002,137.4953245200013,53494.08721872001 2024-03-27,04:46:59.000,87,11093664,13245,0,1711514818,12983.907728739992,137.50237365000066,53494.10818008001 2024-03-27,04:47:00.000,87,11093640,13525,0,1711514819,12983.927937669992,137.52352103999874,53494.1501028 2024-03-27,04:47:01.000,87,11093677,13405,0,1711514820,12983.941410289997,137.5446684300041,53494.10818008001 2024-03-27,04:47:02.000,87,11093625,13445,0,1711514821,12983.921201359997,137.5305701699981,53494.07324448 2024-03-27,04:47:03.000,87,11093669,13365,0,1711514822,12983.948146599992,137.5305701699981,53494.12215432 2024-03-27,04:47:04.000,87,11093657,13005,0,1711514823,12983.961619219997,137.56581582000217,53494.14311568 2024-03-27,04:47:05.000,87,11093632,13565,0,1711514824,12983.948146599992,137.55171756000345,53494.10119296 2024-03-27,04:47:06.000,87,11093624,13405,0,1711514825,12983.941410289997,137.51647190999938,53494.1501028 2024-03-27,04:47:07.000,87,11093648,13005,0,1711514826,12983.954882910002,137.5799140800009,53494.19901264 2024-03-27,04:47:08.000,87,11093615,13245,0,1711514827,12983.975091840002,137.5305701699981,53494.17106416 2024-03-27,04:47:09.000,87,11093648,13365,0,1711514828,12983.975091840002,137.57286495000153,53494.17106416 2024-03-27,04:47:10.000,87,11093587,13245,0,1711514829,12983.988564459993,137.56581582000217,53494.185038400006 2024-03-27,04:47:11.000,87,11093647,13125,0,1711514830,12983.968355529993,137.57286495000153,53494.20599976001 2024-03-27,04:47:12.000,87,11093598,13445,0,1711514831,12983.975091840002,137.58696321000025,53494.15708992001 2024-03-27,04:47:13.000,87,11093632,13085,0,1711514832,12984.002037079998,137.60106146999897,53494.12215432 2024-03-27,04:47:14.000,87,11093611,13245,0,1711514833,12983.968355529993,137.60811059999833,53494.17106416 2024-03-27,04:47:15.000,87,11093609,13125,0,1711514834,12983.961619219997,137.60106146999897,53494.10119296 2024-03-27,04:47:16.000,87,11093637,13285,0,1711514835,12983.988564459993,137.58696321000025,53494.12215432 2024-03-27,04:47:17.000,87,11093621,13205,0,1711514836,12983.941410289997,137.5799140800009,53494.12215432 2024-03-27,04:47:18.000,87,11093648,13325,0,1711514837,12983.968355529993,137.58696321000025,53494.15708992001 2024-03-27,04:47:19.000,87,11093590,13285,0,1711514838,12983.954882910002,137.60106146999897,53494.19202552 2024-03-27,04:47:20.000,87,11093570,13325,0,1711514839,12983.975091840002,137.60106146999897,53494.20599976001 2024-03-27,04:47:21.000,87,11093633,13245,0,1711514840,12983.995300770002,137.62925799000368,53494.22696112001 2024-03-27,04:47:22.000,87,11093616,13245,0,1711514841,12983.975091840002,137.63630712000304,53494.185038400006 2024-03-27,04:47:23.000,87,11093612,13285,0,1711514842,12984.055927560003,137.62220886000432,53494.212986880004 2024-03-27,04:47:24.000,87,11093665,13285,0,1711514843,12984.042454939998,137.58696321000025,53494.19202552 2024-03-27,04:47:25.000,87,11093603,13645,0,1711514844,12984.028982319993,137.58696321000025,53494.20599976001 2024-03-27,04:47:26.000,87,11093605,13525,0,1711514845,12984.002037079998,137.6433562500024,53494.185038400006 2024-03-27,04:47:27.000,87,11093628,13365,0,1711514846,12984.002037079998,137.61515972999769,53494.20599976001 2024-03-27,04:47:28.000,87,11093606,13165,0,1711514847,12984.028982319993,137.62220886000432,53494.219974 2024-03-27,04:47:29.000,87,11093656,13165,0,1711514848,12984.015509700002,137.61515972999769,53494.164077040004 2024-03-27,04:47:30.000,87,11093574,13325,0,1711514849,12984.002037079998,137.62925799000368,53494.20599976001 2024-03-27,04:47:31.000,87,11093644,13685,0,1711514850,12983.941410289997,137.61515972999769,53494.212986880004 2024-03-27,04:47:32.000,87,11093642,13445,0,1711514851,12983.961619219997,137.62220886000432,53494.19202552 2024-03-27,04:47:33.000,87,11093645,13085,0,1711514852,12983.981828149997,137.6433562500024,53494.15708992001 2024-03-27,04:47:34.000,87,11093624,13245,0,1711514853,12983.995300770002,137.62925799000368,53494.22696112001 2024-03-27,04:47:35.000,87,11093630,13165,0,1711514854,12984.028982319993,137.65745451000112,53494.164077040004 2024-03-27,04:47:36.000,87,11093618,13285,0,1711514855,12983.988564459993,137.65745451000112,53494.164077040004 2024-03-27,04:47:37.000,87,11093639,13245,0,1711514856,12983.968355529993,137.6927001599979,53494.13612856001 2024-03-27,04:47:38.000,87,11093652,13085,0,1711514857,12983.961619219997,137.69974929000455,53494.185038400006 2024-03-27,04:47:39.000,87,11093618,13525,0,1711514858,12983.941410289997,137.69974929000455,53494.14311568 2024-03-27,04:47:40.000,87,11093640,13445,0,1711514859,12983.995300770002,137.72089668000262,53494.19202552 2024-03-27,04:47:41.000,87,11093614,13045,0,1711514860,12983.995300770002,137.6786018999992,53494.14311568 2024-03-27,04:47:42.000,87,11093659,13205,0,1711514861,12983.988564459993,137.67155276999983,53494.19901264 2024-03-27,04:47:43.000,87,11093594,13165,0,1711514862,12983.975091840002,137.65745451000112,53494.17805128001 2024-03-27,04:47:44.000,87,11093583,13125,0,1711514863,12983.954882910002,137.68565102999855,53494.12914144 2024-03-27,04:47:45.000,87,11093672,13245,0,1711514864,12983.961619219997,137.68565102999855,53494.12914144 2024-03-27,04:47:46.000,87,11093640,13485,0,1711514865,12983.934673980002,137.71384755000327,53494.164077040004 2024-03-27,04:47:47.000,87,11093633,13405,0,1711514866,12983.961619219997,137.72089668000262,53494.17106416 2024-03-27,04:47:48.000,87,11093635,13525,0,1711514867,12983.941410289997,137.77024058999814,53494.14311568 2024-03-27,04:47:49.000,87,11093639,13285,0,1711514868,12983.954882910002,137.7067984200039,53494.15708992001 2024-03-27,04:47:50.000,87,11093620,13645,0,1711514869,12983.968355529993,137.72794581000198,53494.1501028 2024-03-27,04:47:51.000,87,11093642,13365,0,1711514870,12983.975091840002,137.74909320000006,53494.164077040004 2024-03-27,04:47:52.000,87,11093644,13205,0,1711514871,12983.981828149997,137.7420440700007,53494.13612856001 2024-03-27,04:47:53.000,87,11093626,13325,0,1711514872,12983.948146599992,137.74909320000006,53494.14311568 2024-03-27,04:47:54.000,87,11093660,12965,0,1711514873,12983.954882910002,137.73499494000134,53494.10818008001 2024-03-27,04:47:55.000,87,11093617,13205,0,1711514874,12983.975091840002,137.77024058999814,53494.1501028 2024-03-27,04:47:56.000,87,11093639,13205,0,1711514875,12983.927937669992,137.74909320000006,53494.12914144 2024-03-27,04:47:57.000,87,11093671,13085,0,1711514876,12983.900992429997,137.76319145999878,53494.115167200005 2024-03-27,04:47:58.000,87,11093625,13285,0,1711514877,12983.934673980002,137.72089668000262,53494.115167200005 2024-03-27,04:47:59.000,87,11093652,13245,0,1711514878,12983.887519809992,137.72089668000262,53494.066257360006 2024-03-27,04:48:00.000,87,11093608,13085,0,1711514879,12983.914465050002,137.72794581000198,53494.0802316 2024-03-27,04:48:01.000,87,11093615,13405,0,1711514880,12983.907728739992,137.69974929000455,53494.08721872001 2024-03-27,04:48:02.000,87,11093584,13445,0,1711514881,12983.954882910002,137.71384755000327,53494.12215432 2024-03-27,04:48:03.000,87,11093586,13285,0,1711514882,12983.927937669992,137.72089668000262,53494.08721872001 2024-03-27,04:48:04.000,87,11093628,13325,0,1711514883,12983.927937669992,137.72089668000262,53494.05927024001 2024-03-27,04:48:05.000,87,11093614,13005,0,1711514884,12983.867310879992,137.7067984200039,53494.10818008001 2024-03-27,04:48:06.000,87,11093613,13125,0,1711514885,12983.907728739992,137.72089668000262,53494.12215432 2024-03-27,04:48:07.000,87,11093610,13325,0,1711514886,12983.860574569997,137.7420440700007,53494.0802316 2024-03-27,04:48:08.000,87,11093624,13325,0,1711514887,12983.914465050002,137.72794581000198,53494.13612856001 2024-03-27,04:48:09.000,87,11093666,13045,0,1711514888,12983.900992429997,137.72794581000198,53494.09420584 2024-03-27,04:48:10.000,87,11093647,13045,0,1711514889,12983.894256120002,137.72794581000198,53494.08721872001 2024-03-27,04:48:11.000,87,11093628,13245,0,1711514890,12983.867310879992,137.71384755000327,53494.09420584 2024-03-27,04:48:12.000,87,11093642,13285,0,1711514891,12983.907728739992,137.73499494000134,53494.10818008001 2024-03-27,04:48:13.000,87,11093646,13285,0,1711514892,12983.900992429997,137.73499494000134,53494.12914144 2024-03-27,04:48:14.000,87,11093653,13765,0,1711514893,12983.847101949992,137.72794581000198,53494.10119296 2024-03-27,04:48:15.000,87,11093636,13445,0,1711514894,12983.820156709997,137.72089668000262,53494.115167200005 2024-03-27,04:48:16.000,87,11093642,13045,0,1711514895,12983.813420400002,137.72089668000262,53494.045296000004 2024-03-27,04:48:17.000,87,11093603,13565,0,1711514896,12983.833629330002,137.71384755000327,53494.09420584 2024-03-27,04:48:18.000,87,11093599,13365,0,1711514897,12983.806684089992,137.69974929000455,53494.01036040001 2024-03-27,04:48:19.000,87,11093643,13485,0,1711514898,12983.840365639997,137.6927001599979,53494.05927024001 2024-03-27,04:48:20.000,87,11093635,13285,0,1711514899,12983.806684089992,137.7067984200039,53494.066257360006 2024-03-27,04:48:21.000,87,11093685,13165,0,1711514900,12983.806684089992,137.6927001599979,53494.0802316 2024-03-27,04:48:22.000,87,11093605,13445,0,1711514901,12983.779738849997,137.7067984200039,53494.045296000004 2024-03-27,04:48:23.000,87,11093644,12685,0,1711514902,12983.746057299992,137.71384755000327,53494.05228312 2024-03-27,04:48:24.000,87,11093578,13365,0,1711514903,12983.739320989996,137.68565102999855,53494.03830888001 2024-03-27,04:48:25.000,87,11093653,13245,0,1711514904,12983.719112059996,137.76319145999878,53494.02433464 2024-03-27,04:48:26.000,87,11093595,13525,0,1711514905,12983.692166820001,137.72089668000262,53494.066257360006 2024-03-27,04:48:27.000,87,11093631,13205,0,1711514906,12983.671957890001,137.71384755000327,53494.03132176 2024-03-27,04:48:28.000,87,11093645,13245,0,1711514907,12983.698903129996,137.72794581000198,53494.05927024001 2024-03-27,04:48:29.000,87,11093609,13165,0,1711514908,12983.705639439992,137.7420440700007,53494.03132176 2024-03-27,04:48:30.000,87,11093632,13205,0,1711514909,12983.678694199996,137.7420440700007,53494.017347520006 2024-03-27,04:48:31.000,87,11093632,13605,0,1711514910,12983.658485269996,137.73499494000134,53494.07324448 2024-03-27,04:48:32.000,87,11093634,13725,0,1711514911,12983.685430509991,137.72794581000198,53494.066257360006 2024-03-27,04:48:33.000,87,11093605,13325,0,1711514912,12983.658485269996,137.72794581000198,53494.066257360006 2024-03-27,04:48:34.000,87,11093648,13245,0,1711514913,12983.63154003,137.72794581000198,53494.05228312 2024-03-27,04:48:35.000,87,11093632,13325,0,1711514914,12983.624803719991,137.69974929000455,53494.12215432 2024-03-27,04:48:36.000,87,11093605,12925,0,1711514915,12983.6113311,137.72089668000262,53494.02433464 2024-03-27,04:48:37.000,87,11093627,13285,0,1711514916,12983.624803719991,137.74909320000006,53494.045296000004 2024-03-27,04:48:38.000,87,11093611,12965,0,1711514917,12983.577649549996,137.72794581000198,53493.996386160004 2024-03-27,04:48:39.000,87,11093613,13765,0,1711514918,12983.55070431,137.74909320000006,53494.05927024001 2024-03-27,04:48:40.000,87,11093686,13245,0,1711514919,12983.564176929991,137.7067984200039,53494.05228312 2024-03-27,04:48:41.000,87,11093622,13565,0,1711514920,12983.604594789991,137.71384755000327,53494.08721872001 2024-03-27,04:48:42.000,87,11093636,13485,0,1711514921,12983.54396799999,137.6927001599979,53494.05927024001 2024-03-27,04:48:43.000,87,11093612,13205,0,1711514922,12983.52375906999,137.71384755000327,53494.05927024001 2024-03-27,04:48:44.000,87,11093602,13685,0,1711514923,12983.52375906999,137.72089668000262,53494.017347520006 2024-03-27,04:48:45.000,87,11093658,12925,0,1711514924,12983.55070431,137.73499494000134,53494.0802316 2024-03-27,04:48:46.000,87,11093612,13245,0,1711514925,12983.557440619996,137.74909320000006,53494.05228312 2024-03-27,04:48:47.000,87,11093601,13085,0,1711514926,12983.564176929991,137.77024058999814,53494.08721872001 2024-03-27,04:48:48.000,87,11093632,12965,0,1711514927,12983.55070431,137.75614232999942,53494.05927024001 2024-03-27,04:48:49.000,87,11093626,13565,0,1711514928,12983.52375906999,137.75614232999942,53494.05228312 2024-03-27,04:48:50.000,87,11093662,13485,0,1711514929,12983.476604899995,137.75614232999942,53494.03830888001 2024-03-27,04:48:51.000,87,11093620,13125,0,1711514930,12983.50355013999,137.74909320000006,53494.066257360006 2024-03-27,04:48:52.000,87,11093648,13365,0,1711514931,12983.46986859,137.77728972000477,53494.09420584 2024-03-27,04:48:53.000,87,11093657,13525,0,1711514932,12983.476604899995,137.8054862400022,53494.045296000004 2024-03-27,04:48:54.000,87,11093634,13245,0,1711514933,12983.48334120999,137.76319145999878,53494.05927024001 2024-03-27,04:48:55.000,87,11093630,13325,0,1711514934,12983.48334120999,137.75614232999942,53494.07324448 2024-03-27,04:48:56.000,87,11093643,13605,0,1711514935,12983.44965966,137.77024058999814,53494.05927024001 2024-03-27,04:48:57.000,87,11093592,13405,0,1711514936,12983.48334120999,137.78433885000413,53494.0802316 2024-03-27,04:48:58.000,87,11093621,13165,0,1711514937,12983.436187039995,137.76319145999878,53494.05228312 2024-03-27,04:48:59.000,87,11093619,13165,0,1711514938,12983.415978109995,137.77024058999814,53494.066257360006 2024-03-27,04:49:00.000,87,11093668,13605,0,1711514939,12983.456395969995,137.77728972000477,53494.07324448 2024-03-27,04:49:01.000,87,11093649,13325,0,1711514940,12983.436187039995,137.78433885000413,53494.08721872001 2024-03-27,04:49:02.000,87,11093662,13125,0,1711514941,12983.42945073,137.77024058999814,53494.03132176 2024-03-27,04:49:03.000,87,11093600,13565,0,1711514942,12983.42945073,137.78433885000413,53494.066257360006 2024-03-27,04:49:04.000,87,11093642,13005,0,1711514943,12983.4092418,137.8054862400022,53494.08721872001 2024-03-27,04:49:05.000,87,11093637,13085,0,1711514944,12983.395769179995,137.78433885000413,53494.066257360006 2024-03-27,04:49:06.000,87,11093558,13245,0,1711514945,12983.395769179995,137.7913879800035,53494.066257360006 2024-03-27,04:49:07.000,87,11093661,13365,0,1711514946,12983.36882394,137.78433885000413,53494.115167200005 2024-03-27,04:49:08.000,87,11093612,13205,0,1711514947,12983.38229655999,137.7913879800035,53494.10119296 2024-03-27,04:49:09.000,87,11093652,13485,0,1711514948,12983.36208762999,137.7913879800035,53494.10119296 2024-03-27,04:49:10.000,87,11093605,13125,0,1711514949,12983.36882394,137.81253537000157,53494.05228312 2024-03-27,04:49:11.000,87,11093624,13325,0,1711514950,12983.34187869999,137.76319145999878,53494.03132176 2024-03-27,04:49:12.000,87,11093632,13085,0,1711514951,12983.335142389995,137.75614232999942,53494.08721872001 2024-03-27,04:49:13.000,87,11093675,13125,0,1711514952,12983.34861501,137.78433885000413,53494.08721872001 2024-03-27,04:49:14.000,87,11093600,13285,0,1711514953,12983.32166976999,137.77024058999814,53494.05927024001 2024-03-27,04:49:15.000,87,11093631,13285,0,1711514954,12983.30146083999,137.77024058999814,53494.045296000004 2024-03-27,04:49:16.000,87,11093621,13285,0,1711514955,12983.274515599995,137.8054862400022,53494.066257360006 2024-03-27,04:49:17.000,87,11093594,13245,0,1711514956,12983.36208762999,137.7913879800035,53494.02433464 2024-03-27,04:49:18.000,87,11093607,13205,0,1711514957,12983.28798822,137.77024058999814,53494.02433464 2024-03-27,04:49:19.000,87,11093655,13605,0,1711514958,12983.28798822,137.7913879800035,53494.03132176 2024-03-27,04:49:20.000,87,11093627,13245,0,1711514959,12983.24757036,137.77024058999814,53494.05927024001 2024-03-27,04:49:21.000,87,11093601,13845,0,1711514960,12983.24757036,137.81253537000157,53494.02433464 2024-03-27,04:49:22.000,87,11093644,13485,0,1711514961,12983.22736143,137.77728972000477,53494.03830888001 2024-03-27,04:49:23.000,87,11093614,13405,0,1711514962,12983.28125190999,137.77728972000477,53494.0802316 2024-03-27,04:49:24.000,87,11093607,13245,0,1711514963,12983.234097739994,137.7913879800035,53494.066257360006 2024-03-27,04:49:25.000,87,11093632,13325,0,1711514964,12983.26104297999,137.8054862400022,53494.07324448 2024-03-27,04:49:26.000,87,11093641,13325,0,1711514965,12983.26777929,137.77728972000477,53494.05927024001 2024-03-27,04:49:27.000,87,11093637,12965,0,1711514966,12983.26104297999,137.76319145999878,53494.07324448 2024-03-27,04:49:28.000,87,11093618,13285,0,1711514967,12983.24757036,137.72089668000262,53494.045296000004 2024-03-27,04:49:29.000,87,11093616,13565,0,1711514968,12983.24757036,137.7420440700007,53494.017347520006 2024-03-27,04:49:30.000,87,11093628,13165,0,1711514969,12983.26104297999,137.76319145999878,53494.066257360006 2024-03-27,04:49:31.000,87,11093646,13085,0,1711514970,12983.26777929,137.75614232999942,53494.066257360006 2024-03-27,04:49:32.000,87,11093580,13405,0,1711514971,12983.294724529995,137.72089668000262,53494.0802316 2024-03-27,04:49:33.000,87,11093644,13245,0,1711514972,12983.26777929,137.75614232999942,53493.98939904001 2024-03-27,04:49:34.000,87,11093588,13325,0,1711514973,12983.24083404999,137.7420440700007,53493.98939904001 2024-03-27,04:49:35.000,87,11093650,13485,0,1711514974,12983.30146083999,137.72089668000262,53494.03830888001 2024-03-27,04:49:36.000,87,11093587,13205,0,1711514975,12983.28798822,137.73499494000134,53493.996386160004 2024-03-27,04:49:37.000,87,11093639,13405,0,1711514976,12983.28125190999,137.72089668000262,53493.996386160004 2024-03-27,04:49:38.000,87,11093675,13125,0,1711514977,12983.30819715,137.71384755000327,53493.98939904001 2024-03-27,04:49:39.000,87,11093642,13285,0,1711514978,12983.32166976999,137.7420440700007,53493.9754248 2024-03-27,04:49:40.000,87,11093651,13245,0,1711514979,12983.294724529995,137.74909320000006,53494.05228312 2024-03-27,04:49:41.000,87,11093630,13285,0,1711514980,12983.32166976999,137.7420440700007,53494.017347520006 2024-03-27,04:49:42.000,87,11093620,13125,0,1711514981,12983.335142389995,137.72794581000198,53493.996386160004 2024-03-27,04:49:43.000,87,11093641,13165,0,1711514982,12983.32840608,137.7067984200039,53494.00337328 2024-03-27,04:49:44.000,87,11093608,13485,0,1711514983,12983.32166976999,137.72089668000262,53493.996386160004 2024-03-27,04:49:45.000,87,11093635,14005,0,1711514984,12983.335142389995,137.6927001599979,53494.03132176 2024-03-27,04:49:46.000,87,11093606,13285,0,1711514985,12983.36882394,137.69974929000455,53493.98939904001 2024-03-27,04:49:47.000,87,11093616,13405,0,1711514986,12983.355351319995,137.6786018999992,53493.98241192 2024-03-27,04:49:48.000,87,11093685,13325,0,1711514987,12983.36208762999,137.6927001599979,53494.017347520006 2024-03-27,04:49:49.000,87,11093655,13085,0,1711514988,12983.375560249995,137.72089668000262,53494.02433464 2024-03-27,04:49:50.000,87,11093620,12925,0,1711514989,12983.40250548999,137.69974929000455,53493.98241192 2024-03-27,04:49:51.000,87,11093625,13245,0,1711514990,12983.40250548999,137.7067984200039,53494.02433464 2024-03-27,04:49:52.000,87,11093606,13285,0,1711514991,12983.456395969995,137.69974929000455,53494.066257360006 2024-03-27,04:49:53.000,87,11093590,13325,0,1711514992,12983.496813829996,137.67155276999983,53494.08721872001 2024-03-27,04:49:54.000,87,11093656,13525,0,1711514993,12983.517022759996,137.67155276999983,53494.03830888001 2024-03-27,04:49:55.000,87,11093648,13085,0,1711514994,12983.49007752,137.67155276999983,53494.10119296 2024-03-27,04:49:56.000,87,11093599,12925,0,1711514995,12983.53049538,137.67155276999983,53494.045296000004 2024-03-27,04:49:57.000,87,11093636,13805,0,1711514996,12983.557440619996,137.66450364000048,53494.08721872001 2024-03-27,04:49:58.000,87,11093607,13645,0,1711514997,12983.52375906999,137.63630712000304,53494.05228312 2024-03-27,04:49:59.000,87,11093648,13365,0,1711514998,12983.53049538,137.63630712000304,53494.09420584 2024-03-27,04:50:00.000,87,11093652,13445,0,1711514999,12983.557440619996,137.66450364000048,53494.10818008001 2024-03-27,04:50:01.000,87,11093656,12925,0,1711515000,12983.55070431,137.65040538000176,53494.0802316 2024-03-27,04:50:02.000,87,11093618,13205,0,1711515001,12983.564176929991,137.61515972999769,53494.115167200005 2024-03-27,04:50:03.000,87,11093603,13365,0,1711515002,12983.57091324,137.65040538000176,53494.0802316 2024-03-27,04:50:04.000,87,11093605,13365,0,1711515003,12983.564176929991,137.65040538000176,53494.08721872001 2024-03-27,04:50:05.000,87,11093633,13645,0,1711515004,12983.624803719991,137.63630712000304,53494.115167200005 2024-03-27,04:50:06.000,87,11093639,13285,0,1711515005,12983.624803719991,137.60106146999897,53494.05927024001 2024-03-27,04:50:07.000,87,11093626,13285,0,1711515006,12983.671957890001,137.62220886000432,53494.10119296 2024-03-27,04:50:08.000,87,11093613,13165,0,1711515007,12983.658485269996,137.5940123399996,53494.12914144 2024-03-27,04:50:09.000,87,11093634,13205,0,1711515008,12983.665221579991,137.5587666900028,53494.0802316 2024-03-27,04:50:10.000,87,11093663,13245,0,1711515009,12983.698903129996,137.5587666900028,53494.12215432 2024-03-27,04:50:11.000,87,11093615,13245,0,1711515010,12983.739320989996,137.57286495000153,53494.10818008001 2024-03-27,04:50:12.000,87,11093662,13325,0,1711515011,12983.712375750001,137.5940123399996,53494.09420584 2024-03-27,04:50:13.000,87,11093628,13405,0,1711515012,12983.759529919997,137.5587666900028,53494.12914144 2024-03-27,04:50:14.000,87,11093641,13445,0,1711515013,12983.773002540001,137.55171756000345,53494.13612856001 2024-03-27,04:50:15.000,87,11093662,13325,0,1711515014,12983.806684089992,137.56581582000217,53494.13612856001 2024-03-27,04:50:16.000,87,11093631,13125,0,1711515015,12983.813420400002,137.55171756000345,53494.13612856001 2024-03-27,04:50:17.000,87,11093651,13325,0,1711515016,12983.847101949992,137.5305701699981,53494.164077040004 2024-03-27,04:50:18.000,87,11093662,13445,0,1711515017,12983.907728739992,137.5587666900028,53494.17106416 2024-03-27,04:50:19.000,87,11093633,13405,0,1711515018,12983.867310879992,137.5305701699981,53494.115167200005 2024-03-27,04:50:20.000,87,11093661,13245,0,1711515019,12983.907728739992,137.52352103999874,53494.13612856001 2024-03-27,04:50:21.000,87,11093668,13125,0,1711515020,12983.927937669992,137.5305701699981,53494.17106416 2024-03-27,04:50:22.000,87,11093657,13285,0,1711515021,12983.961619219997,137.51647190999938,53494.19901264 2024-03-27,04:50:23.000,87,11093643,13365,0,1711515022,12983.968355529993,137.52352103999874,53494.1501028 2024-03-27,04:50:24.000,87,11093649,13365,0,1711515023,12984.015509700002,137.4953245200013,53494.219974 2024-03-27,04:50:25.000,87,11093612,13165,0,1711515024,12984.042454939998,137.51647190999938,53494.20599976001 2024-03-27,04:50:26.000,87,11093664,13565,0,1711515025,12984.049191249993,137.52352103999874,53494.22696112001 2024-03-27,04:50:27.000,87,11093660,13365,0,1711515026,12984.049191249993,137.5305701699981,53494.219974 2024-03-27,04:50:28.000,87,11093631,13405,0,1711515027,12984.055927560003,137.50237365000066,53494.25490960001 2024-03-27,04:50:29.000,87,11093629,13565,0,1711515028,12984.069400179993,137.51647190999938,53494.29683232 2024-03-27,04:50:30.000,87,11093628,13565,0,1711515029,12984.089609109993,137.52352103999874,53494.27587096001 2024-03-27,04:50:31.000,87,11093676,13565,0,1711515030,12984.116554349988,137.50942278000002,53494.282858080005 2024-03-27,04:50:32.000,87,11093702,13125,0,1711515031,12984.076136489988,137.50942278000002,53494.282858080005 2024-03-27,04:50:33.000,87,11093622,13565,0,1711515032,12984.096345419988,137.50942278000002,53494.27587096001 2024-03-27,04:50:34.000,87,11093627,13325,0,1711515033,12984.116554349988,137.4953245200013,53494.33875504 2024-03-27,04:50:35.000,87,11093634,13005,0,1711515034,12984.136763279988,137.50237365000066,53494.31080656 2024-03-27,04:50:36.000,87,11093653,13285,0,1711515035,12984.130026969993,137.5305701699981,53494.331767920004 2024-03-27,04:50:37.000,87,11093651,12925,0,1711515036,12984.089609109993,137.51647190999938,53494.331767920004 2024-03-27,04:50:38.000,87,11093695,13125,0,1711515037,12984.069400179993,137.4812262600026,53494.31779368 2024-03-27,04:50:39.000,87,11093666,13525,0,1711515038,12984.103081729998,137.4953245200013,53494.33875504 2024-03-27,04:50:40.000,87,11093658,13285,0,1711515039,12984.076136489988,137.51647190999938,53494.30381944001 2024-03-27,04:50:41.000,87,11093618,13325,0,1711515040,12984.130026969993,137.4812262600026,53494.38766488 2024-03-27,04:50:42.000,87,11093693,13365,0,1711515041,12984.109818039993,137.48827539000195,53494.331767920004 2024-03-27,04:50:43.000,87,11093627,13325,0,1711515042,12984.130026969993,137.47417713000323,53494.331767920004 2024-03-27,04:50:44.000,87,11093642,13405,0,1711515043,12984.143499589998,137.46712800000387,53494.352729280006 2024-03-27,04:50:45.000,87,11093625,13325,0,1711515044,12984.109818039993,137.47417713000323,53494.33875504 2024-03-27,04:50:46.000,87,11093634,13405,0,1711515045,12984.210862689994,137.4812262600026,53494.3597164 2024-03-27,04:50:47.000,87,11093655,13285,0,1711515046,12984.163708519998,137.4600788700045,53494.380677760004 2024-03-27,04:50:48.000,87,11093630,13005,0,1711515047,12984.190653759993,137.44598060999851,53494.37369064001 2024-03-27,04:50:49.000,87,11093618,13365,0,1711515048,12984.183917449998,137.47417713000323,53494.31080656 2024-03-27,04:50:50.000,87,11093602,13565,0,1711515049,12984.177181139989,137.45302973999787,53494.34574216001 2024-03-27,04:50:51.000,87,11093670,13845,0,1711515050,12984.197390069989,137.45302973999787,53494.36670352 2024-03-27,04:50:52.000,87,11093627,13565,0,1711515051,12984.197390069989,137.43893147999916,53494.38766488 2024-03-27,04:50:53.000,87,11093693,13525,0,1711515052,12984.190653759993,137.45302973999787,53494.3597164 2024-03-27,04:50:54.000,87,11093693,13485,0,1711515053,12984.183917449998,137.46712800000387,53494.37369064001 2024-03-27,04:50:55.000,87,11093645,13925,0,1711515054,12984.177181139989,137.45302973999787,53494.37369064001 2024-03-27,04:50:56.000,87,11093596,13325,0,1711515055,12984.190653759993,137.4600788700045,53494.37369064001 2024-03-27,04:50:57.000,87,11093671,13685,0,1711515056,12984.177181139989,137.46712800000387,53494.36670352 2024-03-27,04:50:58.000,87,11093663,13525,0,1711515057,12984.170444829993,137.4600788700045,53494.42260048001 2024-03-27,04:50:59.000,87,11093620,13085,0,1711515058,12984.204126379998,137.4812262600026,53494.401639120006 2024-03-27,04:51:00.000,87,11093624,13565,0,1711515059,12984.224335309998,137.4812262600026,53494.43657472 2024-03-27,04:51:01.000,87,11093620,13605,0,1711515060,12984.197390069989,137.48827539000195,53494.401639120006 2024-03-27,04:51:02.000,87,11093628,13405,0,1711515061,12984.204126379998,137.4600788700045,53494.47849744 2024-03-27,04:51:03.000,87,11093608,13605,0,1711515062,12984.190653759993,137.43893147999916,53494.45753608 2024-03-27,04:51:04.000,87,11093615,13765,0,1711515063,12984.197390069989,137.46712800000387,53494.38766488 2024-03-27,04:51:05.000,87,11093661,13445,0,1711515064,12984.217598999989,137.44598060999851,53494.42260048001 2024-03-27,04:51:06.000,87,11093685,13605,0,1711515065,12984.231071619994,137.43893147999916,53494.40862624 2024-03-27,04:51:07.000,87,11093620,13485,0,1711515066,12984.244544239999,137.43893147999916,53494.4295876 2024-03-27,04:51:08.000,87,11093641,13405,0,1711515067,12984.271489479994,137.4812262600026,53494.49247168001 2024-03-27,04:51:09.000,87,11093617,13445,0,1711515068,12984.291698409994,137.41778409000108,53494.48548456 2024-03-27,04:51:10.000,87,11093591,13085,0,1711515069,12984.278225789989,137.43893147999916,53494.47151032001 2024-03-27,04:51:11.000,87,11093603,13565,0,1711515070,12984.305171029999,137.45302973999787,53494.45753608 2024-03-27,04:51:12.000,87,11093646,13725,0,1711515071,12984.33885257999,137.41778409000108,53494.48548456 2024-03-27,04:51:13.000,87,11093651,13525,0,1711515072,12984.365797819999,137.3684401799983,53494.48548456 2024-03-27,04:51:14.000,87,11093649,13325,0,1711515073,12984.352325199994,137.36139104999893,53494.499458800005 2024-03-27,04:51:15.000,87,11093657,13605,0,1711515074,12984.386006749999,137.38253844000428,53494.54138152001 2024-03-27,04:51:16.000,87,11093683,13205,0,1711515075,12984.35906150999,137.38253844000428,53494.54138152001 2024-03-27,04:51:17.000,87,11093637,13805,0,1711515076,12984.39947936999,137.35434191999957,53494.5343944 2024-03-27,04:51:18.000,87,11093635,13645,0,1711515077,12984.365797819999,137.3472927900002,53494.520420160006 2024-03-27,04:51:19.000,87,11093627,13285,0,1711515078,12984.33885257999,137.35434191999957,53494.52740728 2024-03-27,04:51:20.000,87,11093633,13405,0,1711515079,12984.386006749999,137.35434191999957,53494.6042656 2024-03-27,04:51:21.000,87,11093644,13605,0,1711515080,12984.44663354,137.2979488800047,53494.569330000006 2024-03-27,04:51:22.000,87,11093592,13165,0,1711515081,12984.43989722999,137.34024366000085,53494.618239840005 2024-03-27,04:51:23.000,87,11093657,13285,0,1711515082,12984.46010615999,137.32614540000213,53494.618239840005 2024-03-27,04:51:24.000,87,11093591,13285,0,1711515083,12984.48031508999,137.3331945300015,53494.68112392001 2024-03-27,04:51:25.000,87,11093637,13565,0,1711515084,12984.52073294999,137.31204714000341,53494.6741368 2024-03-27,04:51:26.000,87,11093633,13205,0,1711515085,12984.50726033,137.2979488800047,53494.618239840005 2024-03-27,04:51:27.000,87,11093705,13405,0,1711515086,12984.54767819,137.29089974999806,53494.688111040006 2024-03-27,04:51:28.000,87,11093617,13285,0,1711515087,12984.513996639995,137.26270323000062,53494.63920120001 2024-03-27,04:51:29.000,87,11093628,13005,0,1711515088,12984.52746926,137.2838506199987,53494.64618832 2024-03-27,04:51:30.000,87,11093665,12885,0,1711515089,12984.56788712,137.2486049700019,53494.66016256001 2024-03-27,04:51:31.000,87,11093616,13205,0,1711515090,12984.54767819,137.22745758000383,53494.69509816 2024-03-27,04:51:32.000,87,11093603,13285,0,1711515091,12984.60830498,137.2486049700019,53494.63920120001 2024-03-27,04:51:33.000,87,11093673,13525,0,1711515092,12984.58809605,137.24155584000255,53494.69509816 2024-03-27,04:51:34.000,87,11093674,13445,0,1711515093,12984.60156866999,137.2486049700019,53494.688111040006 2024-03-27,04:51:35.000,87,11093666,13165,0,1711515094,12984.615041289995,137.16401541000232,53494.73003376001 2024-03-27,04:51:36.000,87,11093684,13765,0,1711515095,12984.615041289995,137.1499171500036,53494.75099512 2024-03-27,04:51:37.000,87,11093679,13205,0,1711515096,12984.635250219995,137.16401541000232,53494.716059520004 2024-03-27,04:51:38.000,87,11093655,13245,0,1711515097,12984.66893177,137.16401541000232,53494.75099512 2024-03-27,04:51:39.000,87,11093634,13205,0,1711515098,12984.62177759999,137.15696628000296,53494.75099512 2024-03-27,04:51:40.000,87,11093696,13325,0,1711515099,12984.635250219995,137.1499171500036,53494.76496936 2024-03-27,04:51:41.000,87,11093631,13045,0,1711515100,12984.64872284,137.12876975999825,53494.73003376001 2024-03-27,04:51:42.000,87,11093585,13365,0,1711515101,12984.655459149995,137.07942585000274,53494.79291784 2024-03-27,04:51:43.000,87,11093687,13005,0,1711515102,12984.615041289995,137.1005732400008,53494.737020880006 2024-03-27,04:51:44.000,87,11093655,13125,0,1711515103,12984.60156866999,137.1005732400008,53494.77894360001 2024-03-27,04:51:45.000,87,11093645,13125,0,1711515104,12984.62177759999,137.0864749800021,53494.737020880006 2024-03-27,04:51:46.000,87,11093662,13245,0,1711515105,12984.62851391,137.09352411000145,53494.785930720005 2024-03-27,04:51:47.000,87,11093664,13245,0,1711515106,12984.635250219995,137.1005732400008,53494.77195648 2024-03-27,04:51:48.000,87,11093684,13285,0,1711515107,12984.64198652999,137.1005732400008,53494.75099512 2024-03-27,04:51:49.000,87,11093629,13605,0,1711515108,12984.64872284,137.09352411000145,53494.75099512 2024-03-27,04:51:50.000,87,11093669,13365,0,1711515109,12984.60156866999,137.05827846000466,53494.80689208001 2024-03-27,04:51:51.000,87,11093615,13365,0,1711515110,12984.635250219995,137.07237672000338,53494.785930720005 2024-03-27,04:51:52.000,87,11093635,13005,0,1711515111,12984.64872284,137.07237672000338,53494.84881480001 2024-03-27,04:51:53.000,87,11093611,13365,0,1711515112,12984.62177759999,137.05827846000466,53494.79291784 2024-03-27,04:51:54.000,87,11093663,13205,0,1711515113,12984.60830498,137.05122932999802,53494.834840560005 2024-03-27,04:51:55.000,87,11093590,13205,0,1711515114,12984.62851391,137.04418019999866,53494.79291784 2024-03-27,04:51:56.000,87,11093615,13485,0,1711515115,12984.60156866999,137.0371310699993,53494.80689208001 2024-03-27,04:51:57.000,87,11093617,13605,0,1711515116,12984.62851391,137.03008193999995,53494.84182768 2024-03-27,04:51:58.000,87,11093644,12965,0,1711515117,12984.64198652999,137.05122932999802,53494.80689208001 2024-03-27,04:51:59.000,87,11093639,13325,0,1711515118,12984.62851391,137.05122932999802,53494.834840560005 2024-03-27,04:52:00.000,87,11093663,13245,0,1711515119,12984.58809605,137.06532759000402,53494.82785344001 2024-03-27,04:52:01.000,87,11093601,13565,0,1711515120,12984.60156866999,137.07237672000338,53494.84881480001 2024-03-27,04:52:02.000,87,11093603,13405,0,1711515121,12984.60156866999,137.0864749800021,53494.834840560005 2024-03-27,04:52:03.000,87,11093642,13085,0,1711515122,12984.635250219995,137.07237672000338,53494.80689208001 2024-03-27,04:52:04.000,87,11093625,13085,0,1711515123,12984.635250219995,137.04418019999866,53494.834840560005 2024-03-27,04:52:05.000,87,11093621,13205,0,1711515124,12984.594832359995,137.0371310699993,53494.84881480001 2024-03-27,04:52:06.000,87,11093605,12965,0,1711515125,12984.62177759999,137.06532759000402,53494.883750400004 2024-03-27,04:52:07.000,87,11093622,13525,0,1711515126,12984.62177759999,137.06532759000402,53494.84182768 2024-03-27,04:52:08.000,87,11093626,13125,0,1711515127,12984.66893177,137.05122932999802,53494.86278904 2024-03-27,04:52:09.000,87,11093653,13565,0,1711515128,12984.66219545999,137.07237672000338,53494.82086632 2024-03-27,04:52:10.000,87,11093621,13245,0,1711515129,12984.64872284,137.05827846000466,53494.92567312001 2024-03-27,04:52:11.000,87,11093626,13125,0,1711515130,12984.655459149995,137.05827846000466,53494.87676328001 2024-03-27,04:52:12.000,87,11093629,13045,0,1711515131,12984.675668079995,137.0371310699993,53494.86977616 2024-03-27,04:52:13.000,87,11093648,13045,0,1711515132,12984.70261331999,137.07942585000274,53494.86977616 2024-03-27,04:52:14.000,87,11093640,13605,0,1711515133,12984.716085939996,137.0371310699993,53494.89772464001 2024-03-27,04:52:15.000,87,11093643,13605,0,1711515134,12984.72955856,137.05122932999802,53494.89073752 2024-03-27,04:52:16.000,87,11093623,13885,0,1711515135,12984.72282224999,137.06532759000402,53494.89772464001 2024-03-27,04:52:17.000,87,11093624,13085,0,1711515136,12984.74976749,137.06532759000402,53494.84182768 2024-03-27,04:52:18.000,87,11093624,13405,0,1711515137,12984.776712729996,137.07237672000338,53494.89073752 2024-03-27,04:52:19.000,87,11093658,13245,0,1711515138,12984.76997642,137.05122932999802,53494.94663448001 2024-03-27,04:52:20.000,87,11093602,13445,0,1711515139,12984.783449039991,137.04418019999866,53494.93964736 2024-03-27,04:52:21.000,87,11093628,13445,0,1711515140,12984.83060321,137.05122932999802,53494.98157008 2024-03-27,04:52:22.000,87,11093576,13045,0,1711515141,12984.817130589996,137.0371310699993,53494.953621600005 2024-03-27,04:52:23.000,87,11093625,13085,0,1711515142,12984.823866899991,137.05827846000466,53494.96060872 2024-03-27,04:52:24.000,87,11093640,13165,0,1711515143,12984.884493689991,137.04418019999866,53494.9885572 2024-03-27,04:52:25.000,87,11093629,13645,0,1711515144,12984.911438930001,137.04418019999866,53494.9885572 2024-03-27,04:52:26.000,87,11093627,13165,0,1711515145,12984.891230000001,137.05827846000466,53494.96060872 2024-03-27,04:52:27.000,87,11093627,13605,0,1711515146,12984.924911549992,137.04418019999866,53494.99554432001 2024-03-27,04:52:28.000,87,11093632,13205,0,1711515147,12984.985538339992,137.05122932999802,53494.99554432001 2024-03-27,04:52:29.000,87,11093574,13085,0,1711515148,12984.938384169996,137.04418019999866,53494.98157008 2024-03-27,04:52:30.000,87,11093623,13085,0,1711515149,12984.992274650001,137.03008193999995,53495.01650568001 2024-03-27,04:52:31.000,87,11093608,13325,0,1711515150,12985.032692510002,137.00893455000187,53495.03047992 2024-03-27,04:52:32.000,87,11093627,12845,0,1711515151,12985.012483580002,137.03008193999995,53495.03047992 2024-03-27,04:52:33.000,87,11093617,13005,0,1711515152,12985.032692510002,137.03008193999995,53495.0584284 2024-03-27,04:52:34.000,87,11093617,13045,0,1711515153,12985.025956199992,137.03008193999995,53495.051441280004 2024-03-27,04:52:35.000,87,11093590,13205,0,1711515154,12985.073110370002,137.00893455000187,53495.08637688 2024-03-27,04:52:36.000,87,11093590,13085,0,1711515155,12985.066374059992,136.95254150999972,53495.11432536001 2024-03-27,04:52:37.000,87,11093599,13285,0,1711515156,12985.073110370002,136.95254150999972,53495.07938976 2024-03-27,04:52:38.000,87,11093637,13205,0,1711515157,12985.059637749997,136.98073803000443,53495.051441280004 2024-03-27,04:52:39.000,87,11093643,13365,0,1711515158,12985.093319300002,136.9877871600038,53495.09336400001 2024-03-27,04:52:40.000,87,11093646,13325,0,1711515159,12985.079846679997,136.98073803000443,53495.072402640006 2024-03-27,04:52:41.000,87,11093638,13245,0,1711515160,12985.073110370002,136.9877871600038,53495.10733824 2024-03-27,04:52:42.000,87,11093603,13645,0,1711515161,12985.133737160002,136.9877871600038,53495.08637688 2024-03-27,04:52:43.000,87,11093648,13045,0,1711515162,12985.160682399997,136.95959063999908,53495.17720944 2024-03-27,04:52:44.000,87,11093590,13045,0,1711515163,12985.153946090002,136.94549238000036,53495.121312480005 2024-03-27,04:52:45.000,87,11093617,13205,0,1711515164,12985.180891329997,136.95254150999972,53495.14926096 2024-03-27,04:52:46.000,87,11093592,13285,0,1711515165,12985.201100259997,136.94549238000036,53495.15624808 2024-03-27,04:52:47.000,87,11093612,13245,0,1711515166,12985.201100259997,136.9736888999978,53495.20515792 2024-03-27,04:52:48.000,87,11093640,13245,0,1711515167,12985.228045499993,136.92434499000228,53495.16323520001 2024-03-27,04:52:49.000,87,11093591,13125,0,1711515168,12985.261727049998,136.938443250001,53495.219132160004 2024-03-27,04:52:50.000,87,11093613,13285,0,1711515169,12985.254990740003,136.94549238000036,53495.17720944 2024-03-27,04:52:51.000,87,11093645,13325,0,1711515170,12985.315617529988,136.95254150999972,53495.20515792 2024-03-27,04:52:52.000,87,11093658,13405,0,1711515171,12985.295408599988,136.938443250001,53495.21214504001 2024-03-27,04:52:53.000,87,11093666,13205,0,1711515172,12985.315617529988,136.94549238000036,53495.219132160004 2024-03-27,04:52:54.000,87,11093634,13285,0,1711515173,12985.362771699998,136.91024673000356,53495.240093520006 2024-03-27,04:52:55.000,87,11093667,13445,0,1711515174,12985.356035389988,136.89614847000485,53495.23310640001 2024-03-27,04:52:56.000,87,11093627,13165,0,1711515175,12985.396453249989,136.8750010799995,53495.25406776 2024-03-27,04:52:57.000,87,11093634,13285,0,1711515176,12985.403189559998,136.86090282000077,53495.26105488001 2024-03-27,04:52:58.000,87,11093585,13285,0,1711515177,12985.416662179989,136.85385369000142,53495.30996472001 2024-03-27,04:52:59.000,87,11093569,13605,0,1711515178,12985.436871109989,136.88205020999885,53495.31695184 2024-03-27,04:53:00.000,87,11093631,13605,0,1711515179,12985.463816349999,136.86090282000077,53495.32393896 2024-03-27,04:53:01.000,87,11093643,13245,0,1711515180,12985.484025279999,136.80450977999863,53495.3728488 2024-03-27,04:53:02.000,87,11093600,13605,0,1711515181,12985.484025279999,136.82565717000398,53495.3029776 2024-03-27,04:53:03.000,87,11093659,13285,0,1711515182,12985.497497899989,136.81155890999798,53495.37983592001 2024-03-27,04:53:04.000,87,11093598,13285,0,1711515183,12985.510970519994,136.79746064999927,53495.35887456001 2024-03-27,04:53:05.000,87,11093644,13565,0,1711515184,12985.524443139999,136.76926413000183,53495.31695184 2024-03-27,04:53:06.000,87,11093587,13445,0,1711515185,12985.571597309994,136.7763132600012,53495.35887456001 2024-03-27,04:53:07.000,87,11093609,13045,0,1711515186,12985.571597309994,136.74811674000375,53495.40079728001 2024-03-27,04:53:08.000,87,11093627,12965,0,1711515187,12985.585069929999,136.76221500000247,53495.39381016 2024-03-27,04:53:09.000,87,11093625,13285,0,1711515188,12985.61875147999,136.73401847999776,53495.37983592001 2024-03-27,04:53:10.000,87,11093638,13325,0,1711515189,12985.632224099994,136.7269693499984,53495.40079728001 2024-03-27,04:53:11.000,87,11093623,13245,0,1711515190,12985.62548779,136.7410676100044,53495.40079728001 2024-03-27,04:53:12.000,87,11093650,13325,0,1711515191,12985.632224099994,136.71992021999904,53495.42175864 2024-03-27,04:53:13.000,87,11093617,13365,0,1711515192,12985.632224099994,136.71992021999904,53495.42175864 2024-03-27,04:53:14.000,87,11093563,13445,0,1711515193,12985.63896040999,136.70582196000032,53495.39381016 2024-03-27,04:53:15.000,87,11093637,13325,0,1711515194,12985.68611458,136.69877283000096,53495.39381016 2024-03-27,04:53:16.000,87,11093605,13085,0,1711515195,12985.67937826999,136.70582196000032,53495.42874576001 2024-03-27,04:53:17.000,87,11093596,13205,0,1711515196,12985.733268749995,136.68467457000224,53495.42175864 2024-03-27,04:53:18.000,87,11093613,13165,0,1711515197,12985.733268749995,136.68467457000224,53495.44970712001 2024-03-27,04:53:19.000,87,11093622,13605,0,1711515198,12985.76021398999,136.71287108999968,53495.505604080005 2024-03-27,04:53:20.000,87,11093663,13405,0,1711515199,12985.74674137,136.6917237000016,53495.44272 2024-03-27,04:53:21.000,87,11093662,13485,0,1711515200,12985.773686609995,136.6917237000016,53495.47066848 2024-03-27,04:53:22.000,87,11093601,13205,0,1711515201,12985.773686609995,136.6423797899988,53495.51957832001 2024-03-27,04:53:23.000,87,11093664,12925,0,1711515202,12985.814104469995,136.6564780500048,53495.46368136 2024-03-27,04:53:24.000,87,11093625,13365,0,1711515203,12985.82757709,136.6423797899988,53495.51957832001 2024-03-27,04:53:25.000,87,11093636,13365,0,1711515204,12985.814104469995,136.67762544000288,53495.48464272 2024-03-27,04:53:26.000,87,11093666,13605,0,1711515205,12985.82757709,136.67057631000353,53495.505604080005 2024-03-27,04:53:27.000,87,11093631,13005,0,1711515206,12985.834313399995,136.67762544000288,53495.49162984 2024-03-27,04:53:28.000,87,11093623,13365,0,1711515207,12985.86799495,136.6917237000016,53495.51957832001 2024-03-27,04:53:29.000,87,11093615,13325,0,1711515208,12985.88820388,136.67057631000353,53495.51957832001 2024-03-27,04:53:30.000,87,11093662,13245,0,1711515209,12985.86125863999,136.67762544000288,53495.44970712001 2024-03-27,04:53:31.000,87,11093598,13765,0,1711515210,12985.88820388,136.70582196000032,53495.5125912 2024-03-27,04:53:32.000,87,11093624,13445,0,1711515211,12985.915149119995,136.70582196000032,53495.505604080005 2024-03-27,04:53:33.000,87,11093623,13045,0,1711515212,12985.92188542999,136.66352718000417,53495.54053968 2024-03-27,04:53:34.000,87,11093572,13165,0,1711515213,12985.94883067,136.66352718000417,53495.5125912 2024-03-27,04:53:35.000,87,11093635,13405,0,1711515214,12985.98251221999,136.71287108999968,53495.51957832001 2024-03-27,04:53:36.000,87,11093595,13365,0,1711515215,12985.9690396,136.6917237000016,53495.56848816001 2024-03-27,04:53:37.000,87,11093598,13285,0,1711515216,12985.995984839996,136.67057631000353,53495.59643664001 2024-03-27,04:53:38.000,87,11093622,13245,0,1711515217,12985.98924853,136.66352718000417,53495.54752680001 2024-03-27,04:53:39.000,87,11093604,13085,0,1711515218,12985.995984839996,136.66352718000417,53495.53355256 2024-03-27,04:53:40.000,87,11093637,12925,0,1711515219,12986.022930079991,136.67762544000288,53495.58944952 2024-03-27,04:53:41.000,87,11093611,13405,0,1711515220,12986.036402699996,136.68467457000224,53495.60342376 2024-03-27,04:53:42.000,87,11093586,13285,0,1711515221,12986.043139009991,136.6917237000016,53495.63835936 2024-03-27,04:53:43.000,87,11093586,13405,0,1711515222,12986.056611629996,136.6564780500048,53495.66630784001 2024-03-27,04:53:44.000,87,11093638,13365,0,1711515223,12986.04987532,136.66352718000417,53495.61041088 2024-03-27,04:53:45.000,87,11093623,13325,0,1711515224,12986.063347939991,136.5930358800033,53495.65932072 2024-03-27,04:53:46.000,87,11093641,13325,0,1711515225,12986.097029489996,136.60713414000202,53495.63137224 2024-03-27,04:53:47.000,87,11093644,13285,0,1711515226,12986.063347939991,136.58598675000394,53495.68726920001 2024-03-27,04:53:48.000,87,11093633,13005,0,1711515227,12986.070084250001,136.6423797899988,53495.63835936 2024-03-27,04:53:49.000,87,11093619,13325,0,1711515228,12986.097029489996,136.6423797899988,53495.6523336 2024-03-27,04:53:50.000,87,11093578,13525,0,1711515229,12986.076820559996,136.60008501000266,53495.673294960005 2024-03-27,04:53:51.000,87,11093652,13325,0,1711515230,12986.097029489996,136.57188848999795,53495.73617904001 2024-03-27,04:53:52.000,87,11093649,13125,0,1711515231,12986.130711040001,136.55779022999923,53495.68726920001 2024-03-27,04:53:53.000,87,11093562,13325,0,1711515232,12986.117238419996,136.57893762000458,53495.68726920001 2024-03-27,04:53:54.000,87,11093636,13605,0,1711515233,12986.123974729991,136.57188848999795,53495.722204800004 2024-03-27,04:53:55.000,87,11093593,13205,0,1711515234,12986.150919970001,136.5648393599986,53495.75015328 2024-03-27,04:53:56.000,87,11093603,13405,0,1711515235,12986.130711040001,136.5648393599986,53495.7571404 2024-03-27,04:53:57.000,87,11093613,13005,0,1711515236,12986.144183659992,136.57188848999795,53495.75015328 2024-03-27,04:53:58.000,87,11093671,13125,0,1711515237,12986.171128900001,136.53664284000115,53495.7571404 2024-03-27,04:53:59.000,87,11093591,13245,0,1711515238,12986.184601519992,136.55779022999923,53495.77810176 2024-03-27,04:54:00.000,87,11093688,13485,0,1711515239,12986.171128900001,136.55074109999987,53495.78508888001 2024-03-27,04:54:01.000,87,11093676,13325,0,1711515240,12986.191337830001,136.51549545000307,53495.7571404 2024-03-27,04:54:02.000,87,11093640,13245,0,1711515241,12986.231755690002,136.52254458000243,53495.77810176 2024-03-27,04:54:03.000,87,11093601,13325,0,1711515242,12986.191337830001,136.48729892999836,53495.80605024 2024-03-27,04:54:04.000,87,11093633,13205,0,1711515243,12986.211546760002,136.480249799999,53495.77810176 2024-03-27,04:54:05.000,87,11093628,13205,0,1711515244,12986.184601519992,136.480249799999,53495.78508888001 2024-03-27,04:54:06.000,87,11093572,13365,0,1711515245,12986.211546760002,136.47320066999964,53495.82002448 2024-03-27,04:54:07.000,87,11093619,13125,0,1711515246,12986.164392589992,136.45910241000092,53495.8270116 2024-03-27,04:54:08.000,87,11093637,12765,0,1711515247,12986.164392589992,136.47320066999964,53495.81303736001 2024-03-27,04:54:09.000,87,11093629,13165,0,1711515248,12986.177865209997,136.43795502000285,53495.840985840005 2024-03-27,04:54:10.000,87,11093642,13165,0,1711515249,12986.177865209997,136.3815619800007,53495.80605024 2024-03-27,04:54:11.000,87,11093616,13205,0,1711515250,12986.171128900001,136.41680763000477,53495.83399872001 2024-03-27,04:54:12.000,87,11093604,13405,0,1711515251,12986.177865209997,136.40975849999813,53495.83399872001 2024-03-27,04:54:13.000,87,11093622,13405,0,1711515252,12986.184601519992,136.40975849999813,53495.840985840005 2024-03-27,04:54:14.000,87,11093619,13525,0,1711515253,12986.204810449992,136.40270936999877,53495.889895680004 2024-03-27,04:54:15.000,87,11093622,13605,0,1711515254,12986.164392589992,136.39566023999942,53495.87592144 2024-03-27,04:54:16.000,87,11093598,13325,0,1711515255,12986.211546760002,136.41680763000477,53495.87592144 2024-03-27,04:54:17.000,87,11093633,13245,0,1711515256,12986.177865209997,136.42385676000413,53495.889895680004 2024-03-27,04:54:18.000,87,11093628,13125,0,1711515257,12986.184601519992,136.39566023999942,53495.88290856001 2024-03-27,04:54:19.000,87,11093632,13405,0,1711515258,12986.191337830001,136.35336546000326,53495.87592144 2024-03-27,04:54:20.000,87,11093616,13365,0,1711515259,12986.238491999997,136.37451285000134,53495.86194720001 2024-03-27,04:54:21.000,87,11093637,13365,0,1711515260,12986.225019379992,136.37451285000134,53495.87592144 2024-03-27,04:54:22.000,87,11093617,13285,0,1711515261,12986.245228309992,136.3463163300039,53495.8968828 2024-03-27,04:54:23.000,87,11093567,13125,0,1711515262,12986.218283069997,136.36746372000198,53495.92483128 2024-03-27,04:54:24.000,87,11093611,13285,0,1711515263,12986.238491999997,136.35336546000326,53495.87592144 2024-03-27,04:54:25.000,87,11093589,13085,0,1711515264,12986.225019379992,136.33926720000454,53495.87592144 2024-03-27,04:54:26.000,87,11093582,13245,0,1711515265,12986.198074139997,136.32516893999855,53495.85496008001 2024-03-27,04:54:27.000,87,11093617,13005,0,1711515266,12986.204810449992,136.31107067999983,53495.85496008001 2024-03-27,04:54:28.000,87,11093645,12925,0,1711515267,12986.198074139997,136.3463163300039,53495.910857040006 2024-03-27,04:54:29.000,87,11093601,13245,0,1711515268,12986.184601519992,136.3181198099992,53495.889895680004 2024-03-27,04:54:30.000,87,11093639,13285,0,1711515269,12986.238491999997,136.31107067999983,53495.86194720001 2024-03-27,04:54:31.000,87,11093570,13325,0,1711515270,12986.164392589992,136.3322180699979,53495.889895680004 2024-03-27,04:54:32.000,87,11093646,13245,0,1711515271,12986.191337830001,136.30402155000047,53495.86893432 2024-03-27,04:54:33.000,87,11093603,13245,0,1711515272,12986.157656279996,136.28992329000175,53495.889895680004 2024-03-27,04:54:34.000,87,11093634,13365,0,1711515273,12986.177865209997,136.2969724200011,53495.86194720001 2024-03-27,04:54:35.000,87,11093644,13405,0,1711515274,12986.191337830001,136.2969724200011,53495.8968828 2024-03-27,04:54:36.000,87,11093617,13405,0,1711515275,12986.184601519992,136.28992329000175,53495.90386992001 2024-03-27,04:54:37.000,87,11093623,13485,0,1711515276,12986.198074139997,136.27582503000303,53495.8968828 2024-03-27,04:54:38.000,87,11093646,13285,0,1711515277,12986.164392589992,136.28992329000175,53495.910857040006 2024-03-27,04:54:39.000,87,11093602,13485,0,1711515278,12986.191337830001,136.24762850999832,53495.910857040006 2024-03-27,04:54:40.000,87,11093615,13365,0,1711515279,12986.198074139997,136.25467763999768,53495.889895680004 2024-03-27,04:54:41.000,87,11093619,13405,0,1711515280,12986.204810449992,136.28992329000175,53495.88290856001 2024-03-27,04:54:42.000,87,11093600,13445,0,1711515281,12986.211546760002,136.26877590000367,53495.88290856001 2024-03-27,04:54:43.000,87,11093610,13245,0,1711515282,12986.191337830001,136.26877590000367,53495.86893432 2024-03-27,04:54:44.000,87,11093670,13285,0,1711515283,12986.198074139997,136.26172677000432,53495.889895680004 2024-03-27,04:54:45.000,87,11093620,13605,0,1711515284,12986.251964620002,136.25467763999768,53495.92483128 2024-03-27,04:54:46.000,87,11093598,13245,0,1711515285,12986.231755690002,136.24057937999896,53495.94579264 2024-03-27,04:54:47.000,87,11093623,13605,0,1711515286,12986.218283069997,136.24762850999832,53495.93880552 2024-03-27,04:54:48.000,87,11093618,13045,0,1711515287,12986.184601519992,136.24057937999896,53495.92483128 2024-03-27,04:54:49.000,87,11093641,13725,0,1711515288,12986.177865209997,136.22648112000024,53495.93880552 2024-03-27,04:54:50.000,87,11093664,13445,0,1711515289,12986.211546760002,136.2335302499996,53495.910857040006 2024-03-27,04:54:51.000,87,11093641,13605,0,1711515290,12986.218283069997,136.22648112000024,53495.84797296 2024-03-27,04:54:52.000,87,11093633,13405,0,1711515291,12986.204810449992,136.22648112000024,53495.87592144 2024-03-27,04:54:53.000,87,11093640,13125,0,1711515292,12986.177865209997,136.21238286000153,53495.889895680004 2024-03-27,04:54:54.000,87,11093612,13405,0,1711515293,12986.184601519992,136.21238286000153,53495.8968828 2024-03-27,04:54:55.000,87,11093580,13605,0,1711515294,12986.177865209997,136.20533373000217,53495.840985840005 2024-03-27,04:54:56.000,87,11093648,13565,0,1711515295,12986.164392589992,136.19123547000345,53495.86893432 2024-03-27,04:54:57.000,87,11093632,13325,0,1711515296,12986.198074139997,136.1700880799981,53495.88290856001 2024-03-27,04:54:58.000,87,11093569,13045,0,1711515297,12986.191337830001,136.15598981999938,53495.93181840001 2024-03-27,04:54:59.000,87,11093643,13285,0,1711515298,12986.211546760002,136.14894069000002,53495.84797296 2024-03-27,04:55:00.000,87,11093631,13605,0,1711515299,12986.184601519992,136.12779330000194,53495.889895680004 2024-03-27,04:55:01.000,87,11093694,13325,0,1711515300,12986.211546760002,136.1348424300013,53495.86893432 2024-03-27,04:55:02.000,87,11093589,13405,0,1711515301,12986.191337830001,136.1348424300013,53495.8968828 2024-03-27,04:55:03.000,87,11093621,13325,0,1711515302,12986.191337830001,136.09254764999787,53495.81303736001 2024-03-27,04:55:04.000,87,11093632,13365,0,1711515303,12986.177865209997,136.11369504000322,53495.84797296 2024-03-27,04:55:05.000,87,11093634,12845,0,1711515304,12986.211546760002,136.09254764999787,53495.8270116 2024-03-27,04:55:06.000,87,11093645,13485,0,1711515305,12986.211546760002,136.07844938999915,53495.86194720001 2024-03-27,04:55:07.000,87,11093646,13325,0,1711515306,12986.204810449992,136.0502528700017,53495.85496008001 2024-03-27,04:55:08.000,87,11093639,13285,0,1711515307,12986.225019379992,136.05730200000107,53495.84797296 2024-03-27,04:55:09.000,87,11093664,13005,0,1711515308,12986.204810449992,136.05730200000107,53495.86893432 2024-03-27,04:55:10.000,87,11093671,13205,0,1711515309,12986.258700929997,136.036154610003,53495.83399872001 2024-03-27,04:55:11.000,87,11093621,13245,0,1711515310,12986.198074139997,136.02910548000364,53495.83399872001 2024-03-27,04:55:12.000,87,11093677,13285,0,1711515311,12986.211546760002,136.00090895999892,53495.80605024 2024-03-27,04:55:13.000,87,11093703,13205,0,1711515312,12986.218283069997,135.97976157000085,53495.79906312 2024-03-27,04:55:14.000,87,11093618,13285,0,1711515313,12986.231755690002,136.00795808999828,53495.81303736001 2024-03-27,04:55:15.000,87,11093608,13165,0,1711515314,12986.204810449992,135.9868107000002,53495.82002448 2024-03-27,04:55:16.000,87,11093652,13085,0,1711515315,12986.211546760002,135.97976157000085,53495.840985840005 2024-03-27,04:55:17.000,87,11093656,13205,0,1711515316,12986.204810449992,135.9868107000002,53495.8270116 2024-03-27,04:55:18.000,87,11093625,13605,0,1711515317,12986.218283069997,135.95861418000277,53495.85496008001 2024-03-27,04:55:19.000,87,11093624,13405,0,1711515318,12986.218283069997,135.94451592000405,53495.79906312 2024-03-27,04:55:20.000,87,11093610,13445,0,1711515319,12986.204810449992,135.9233685299987,53495.8270116 2024-03-27,04:55:21.000,87,11093616,13165,0,1711515320,12986.231755690002,135.8881228800019,53495.80605024 2024-03-27,04:55:22.000,87,11093659,13205,0,1711515321,12986.198074139997,135.91631939999934,53495.840985840005 2024-03-27,04:55:23.000,87,11093619,13205,0,1711515322,12986.218283069997,135.91631939999934,53495.77111464 2024-03-27,04:55:24.000,87,11093645,13405,0,1711515323,12986.218283069997,135.89517201000126,53495.78508888001 2024-03-27,04:55:25.000,87,11093614,13205,0,1711515324,12986.204810449992,135.87402462000318,53495.77111464 2024-03-27,04:55:26.000,87,11093675,13565,0,1711515325,12986.191337830001,135.8387789699991,53495.743166160006 2024-03-27,04:55:27.000,87,11093650,13525,0,1711515326,12986.204810449992,135.81058245000168,53495.743166160006 2024-03-27,04:55:28.000,87,11093622,13405,0,1711515327,12986.211546760002,135.7894350600036,53495.792076000005 2024-03-27,04:55:29.000,87,11093686,13405,0,1711515328,12986.225019379992,135.8246807100004,53495.7571404 2024-03-27,04:55:30.000,87,11093627,13245,0,1711515329,12986.238491999997,135.81058245000168,53495.77810176 2024-03-27,04:55:31.000,87,11093612,13165,0,1711515330,12986.238491999997,135.7894350600036,53495.77810176 2024-03-27,04:55:32.000,87,11093612,13365,0,1711515331,12986.238491999997,135.7894350600036,53495.73617904001 2024-03-27,04:55:33.000,87,11093660,13325,0,1711515332,12986.265437239992,135.78238593000424,53495.722204800004 2024-03-27,04:55:34.000,87,11093665,13565,0,1711515333,12986.278909859997,135.76123853999889,53495.72919192 2024-03-27,04:55:35.000,87,11093657,13285,0,1711515334,12986.285646169992,135.7400911500008,53495.73617904001 2024-03-27,04:55:36.000,87,11093637,13325,0,1711515335,12986.278909859997,135.73304202000145,53495.7571404 2024-03-27,04:55:37.000,87,11093621,13285,0,1711515336,12986.332800340002,135.7259928900021,53495.70124344 2024-03-27,04:55:38.000,87,11093672,13205,0,1711515337,12986.285646169992,135.704845500004,53495.71521768001 2024-03-27,04:55:39.000,87,11093665,13325,0,1711515338,12986.326064029992,135.704845500004,53495.722204800004 2024-03-27,04:55:40.000,87,11093621,13165,0,1711515339,12986.285646169992,135.66959984999994,53495.722204800004 2024-03-27,04:55:41.000,87,11093600,13285,0,1711515340,12986.312591410002,135.69779637000465,53495.70124344 2024-03-27,04:55:42.000,87,11093663,13245,0,1711515341,12986.285646169992,135.68369810999866,53495.673294960005 2024-03-27,04:55:43.000,87,11093665,13285,0,1711515342,12986.251964620002,135.69779637000465,53495.68726920001 2024-03-27,04:55:44.000,87,11093632,13125,0,1711515343,12986.265437239992,135.66959984999994,53495.71521768001 2024-03-27,04:55:45.000,87,11093627,13325,0,1711515344,12986.305855099992,135.66959984999994,53495.743166160006 2024-03-27,04:55:46.000,87,11093631,13445,0,1711515345,12986.292382480002,135.66255072000058,53495.68028208 2024-03-27,04:55:47.000,87,11093646,13485,0,1711515346,12986.312591410002,135.6766489799993,53495.72919192 2024-03-27,04:55:48.000,87,11093627,13605,0,1711515347,12986.292382480002,135.62730507000379,53495.70823056 2024-03-27,04:55:49.000,87,11093675,13285,0,1711515348,12986.339536649997,135.66959984999994,53495.70124344 2024-03-27,04:55:50.000,87,11093639,13525,0,1711515349,12986.346272959992,135.6414033300025,53495.68028208 2024-03-27,04:55:51.000,87,11093683,13445,0,1711515350,12986.319327719997,135.63435420000314,53495.68028208 2024-03-27,04:55:52.000,87,11093600,13405,0,1711515351,12986.346272959992,135.62025594000443,53495.71521768001 2024-03-27,04:55:53.000,87,11093627,13365,0,1711515352,12986.353009270002,135.6132068099978,53495.69425632001 2024-03-27,04:55:54.000,87,11093667,13405,0,1711515353,12986.359745579997,135.6132068099978,53495.68726920001 2024-03-27,04:55:55.000,87,11093670,13685,0,1711515354,12986.373218200002,135.60615767999843,53495.69425632001 2024-03-27,04:55:56.000,87,11093627,13085,0,1711515355,12986.379954509997,135.60615767999843,53495.73617904001 2024-03-27,04:55:57.000,87,11093642,13365,0,1711515356,12986.366481889992,135.65550159000122,53495.673294960005 2024-03-27,04:55:58.000,87,11093633,13525,0,1711515357,12986.406899749993,135.58501029000035,53495.68726920001 2024-03-27,04:55:59.000,87,11093645,13365,0,1711515358,12986.400163439997,135.56386290000228,53495.722204800004 2024-03-27,04:56:00.000,87,11093603,12805,0,1711515359,12986.420372369997,135.5920594199997,53495.673294960005 2024-03-27,04:56:01.000,87,11093625,13205,0,1711515360,12986.406899749993,135.58501029000035,53495.70823056 2024-03-27,04:56:02.000,87,11093638,13765,0,1711515361,12986.427108679993,135.56386290000228,53495.73617904001 2024-03-27,04:56:03.000,87,11093642,13485,0,1711515362,12986.433844990002,135.57091203000164,53495.73617904001 2024-03-27,04:56:04.000,87,11093621,13365,0,1711515363,12986.406899749993,135.56386290000228,53495.63835936 2024-03-27,04:56:05.000,87,11093642,13005,0,1711515364,12986.460790229998,135.50746986000013,53495.743166160006 2024-03-27,04:56:06.000,87,11093593,13205,0,1711515365,12986.420372369997,135.53566638000484,53495.743166160006 2024-03-27,04:56:07.000,87,11093633,13325,0,1711515366,12986.467526539993,135.48632247000205,53495.73617904001 2024-03-27,04:56:08.000,87,11093634,13165,0,1711515367,12986.480999159998,135.50746986000013,53495.72919192 2024-03-27,04:56:09.000,87,11093655,13205,0,1711515368,12986.480999159998,135.4933716000014,53495.75015328 2024-03-27,04:56:10.000,87,11093631,13245,0,1711515369,12986.474262850003,135.50042073000077,53495.70124344 2024-03-27,04:56:11.000,87,11093634,13245,0,1711515370,12986.474262850003,135.4933716000014,53495.7571404 2024-03-27,04:56:12.000,87,11093631,13085,0,1711515371,12986.521417019998,135.48632247000205,53495.75015328 2024-03-27,04:56:13.000,87,11093691,13285,0,1711515372,12986.501208089998,135.4792733400027,53495.8270116 2024-03-27,04:56:14.000,87,11093644,13325,0,1711515373,12986.514680709988,135.4933716000014,53495.76412752001 2024-03-27,04:56:15.000,87,11093677,13125,0,1711515374,12986.528153329993,135.47222421000333,53495.76412752001 2024-03-27,04:56:16.000,87,11093614,13605,0,1711515375,12986.514680709988,135.47222421000333,53495.7571404 2024-03-27,04:56:17.000,87,11093589,13285,0,1711515376,12986.541625949998,135.44402768999862,53495.73617904001 2024-03-27,04:56:18.000,87,11093637,12965,0,1711515377,12986.568571189993,135.45812595000461,53495.76412752001 2024-03-27,04:56:19.000,87,11093630,13245,0,1711515378,12986.568571189993,135.46517508000397,53495.73617904001 2024-03-27,04:56:20.000,87,11093629,12765,0,1711515379,12986.575307499988,135.45812595000461,53495.77810176 2024-03-27,04:56:21.000,87,11093630,13325,0,1711515380,12986.568571189993,135.4933716000014,53495.792076000005 2024-03-27,04:56:22.000,87,11093647,13405,0,1711515381,12986.575307499988,135.43697855999926,53495.78508888001 2024-03-27,04:56:23.000,87,11093638,13125,0,1711515382,12986.541625949998,135.45107681999798,53495.78508888001 2024-03-27,04:56:24.000,87,11093647,13365,0,1711515383,12986.568571189993,135.44402768999862,53495.73617904001 2024-03-27,04:56:25.000,87,11093634,12925,0,1711515384,12986.582043809998,135.46517508000397,53495.80605024 2024-03-27,04:56:26.000,87,11093613,13005,0,1711515385,12986.568571189993,135.4299294299999,53495.77111464 2024-03-27,04:56:27.000,87,11093622,13445,0,1711515386,12986.582043809998,135.41583117000118,53495.80605024 2024-03-27,04:56:28.000,87,11093647,12925,0,1711515387,12986.602252739998,135.4299294299999,53495.78508888001 2024-03-27,04:56:29.000,87,11093600,13525,0,1711515388,12986.575307499988,135.4299294299999,53495.80605024 2024-03-27,04:56:30.000,87,11093666,13485,0,1711515389,12986.608989049993,135.41583117000118,53495.83399872001 2024-03-27,04:56:31.000,87,11093635,13085,0,1711515390,12986.608989049993,135.41583117000118,53495.76412752001 2024-03-27,04:56:32.000,87,11093615,13605,0,1711515391,12986.595516429988,135.42288030000054,53495.80605024 2024-03-27,04:56:33.000,87,11093580,13005,0,1711515392,12986.602252739998,135.40173291000247,53495.82002448 2024-03-27,04:56:34.000,87,11093646,13005,0,1711515393,12986.635934289989,135.41583117000118,53495.78508888001 2024-03-27,04:56:35.000,87,11093627,13485,0,1711515394,12986.582043809998,135.42288030000054,53495.76412752001 2024-03-27,04:56:36.000,87,11093672,13245,0,1711515395,12986.588780119993,135.43697855999926,53495.79906312 2024-03-27,04:56:37.000,87,11093619,13085,0,1711515396,12986.541625949998,135.3946837800031,53495.78508888001 2024-03-27,04:56:38.000,87,11093651,13085,0,1711515397,12986.528153329993,135.3946837800031,53495.79906312 2024-03-27,04:56:39.000,87,11093625,13005,0,1711515398,12986.521417019998,135.3946837800031,53495.77810176 2024-03-27,04:56:40.000,87,11093657,13205,0,1711515399,12986.501208089998,135.41583117000118,53495.78508888001 2024-03-27,04:56:41.000,87,11093636,13445,0,1711515400,12986.501208089998,135.3805855200044,53495.79906312 2024-03-27,04:56:42.000,87,11093648,13205,0,1711515401,12986.494471780003,135.3946837800031,53495.79906312 2024-03-27,04:56:43.000,87,11093600,13445,0,1711515402,12986.454053920002,135.3946837800031,53495.78508888001 2024-03-27,04:56:44.000,87,11093611,12965,0,1711515403,12986.474262850003,135.3946837800031,53495.792076000005 2024-03-27,04:56:45.000,87,11093630,13525,0,1711515404,12986.440581299998,135.3805855200044,53495.7571404 2024-03-27,04:56:46.000,87,11093605,13245,0,1711515405,12986.460790229998,135.37353638999775,53495.8270116 2024-03-27,04:56:47.000,87,11093623,13485,0,1711515406,12986.427108679993,135.3805855200044,53495.76412752001 2024-03-27,04:56:48.000,87,11093623,13525,0,1711515407,12986.420372369997,135.33829074000096,53495.82002448 2024-03-27,04:56:49.000,87,11093641,13325,0,1711515408,12986.454053920002,135.35943812999903,53495.77810176 2024-03-27,04:56:50.000,87,11093630,13245,0,1711515409,12986.366481889992,135.37353638999775,53495.77810176 2024-03-27,04:56:51.000,87,11093628,13085,0,1711515410,12986.353009270002,135.3664872599984,53495.743166160006 2024-03-27,04:56:52.000,87,11093626,12725,0,1711515411,12986.326064029992,135.38763465000375,53495.7571404 2024-03-27,04:56:53.000,87,11093679,13125,0,1711515412,12986.346272959992,135.37353638999775,53495.77810176 2024-03-27,04:56:54.000,87,11093689,12925,0,1711515413,12986.332800340002,135.3664872599984,53495.71521768001 2024-03-27,04:56:55.000,87,11093665,13365,0,1711515414,12986.319327719997,135.40173291000247,53495.73617904001 2024-03-27,04:56:56.000,87,11093626,13245,0,1711515415,12986.379954509997,135.3312416100016,53495.81303736001 2024-03-27,04:56:57.000,87,11093573,13525,0,1711515416,12986.339536649997,135.3312416100016,53495.70823056 2024-03-27,04:56:58.000,87,11093654,13285,0,1711515417,12986.319327719997,135.33829074000096,53495.73617904001 2024-03-27,04:56:59.000,87,11093651,13045,0,1711515418,12986.326064029992,135.35238899999968,53495.73617904001 2024-03-27,04:57:00.000,87,11093638,13165,0,1711515419,12986.299118789997,135.35238899999968,53495.73617904001 2024-03-27,04:57:01.000,87,11093678,13325,0,1711515420,12986.285646169992,135.38763465000375,53495.73617904001 2024-03-27,04:57:02.000,87,11093614,13645,0,1711515421,12986.265437239992,135.35943812999903,53495.72919192 2024-03-27,04:57:03.000,87,11093594,13325,0,1711515422,12986.278909859997,135.3664872599984,53495.73617904001 2024-03-27,04:57:04.000,87,11093606,13165,0,1711515423,12986.278909859997,135.34533987000032,53495.68028208 2024-03-27,04:57:05.000,87,11093606,13605,0,1711515424,12986.258700929997,135.34533987000032,53495.78508888001 2024-03-27,04:57:06.000,87,11093647,13245,0,1711515425,12986.258700929997,135.38763465000375,53495.743166160006 2024-03-27,04:57:07.000,87,11093662,13285,0,1711515426,12986.238491999997,135.35943812999903,53495.722204800004 2024-03-27,04:57:08.000,87,11093634,12925,0,1711515427,12986.251964620002,135.33829074000096,53495.743166160006 2024-03-27,04:57:09.000,87,11093654,13765,0,1711515428,12986.211546760002,135.37353638999775,53495.68028208 2024-03-27,04:57:10.000,87,11093575,13085,0,1711515429,12986.225019379992,135.35238899999968,53495.68726920001 2024-03-27,04:57:11.000,87,11093645,13205,0,1711515430,12986.211546760002,135.35943812999903,53495.69425632001 2024-03-27,04:57:12.000,87,11093641,13325,0,1711515431,12986.245228309992,135.37353638999775,53495.70823056 2024-03-27,04:57:13.000,87,11093666,12925,0,1711515432,12986.231755690002,135.38763465000375,53495.70823056 2024-03-27,04:57:14.000,87,11093624,13245,0,1711515433,12986.218283069997,135.3805855200044,53495.70823056 2024-03-27,04:57:15.000,87,11093674,13245,0,1711515434,12986.245228309992,135.40173291000247,53495.673294960005 2024-03-27,04:57:16.000,87,11093660,13085,0,1711515435,12986.218283069997,135.37353638999775,53495.69425632001 2024-03-27,04:57:17.000,87,11093664,13365,0,1711515436,12986.218283069997,135.3946837800031,53495.65932072 2024-03-27,04:57:18.000,87,11093666,13565,0,1711515437,12986.198074139997,135.40173291000247,53495.6523336 2024-03-27,04:57:19.000,87,11093610,13485,0,1711515438,12986.218283069997,135.3805855200044,53495.6523336 2024-03-27,04:57:20.000,87,11093621,13285,0,1711515439,12986.218283069997,135.3664872599984,53495.624385120005 2024-03-27,04:57:21.000,87,11093626,13285,0,1711515440,12986.225019379992,135.37353638999775,53495.64534648001 2024-03-27,04:57:22.000,87,11093612,13325,0,1711515441,12986.225019379992,135.34533987000032,53495.65932072 2024-03-27,04:57:23.000,87,11093666,12925,0,1711515442,12986.204810449992,135.35238899999968,53495.66630784001 2024-03-27,04:57:24.000,87,11093630,12885,0,1711515443,12986.198074139997,135.35238899999968,53495.61739800001 2024-03-27,04:57:25.000,87,11093614,13285,0,1711515444,12986.171128900001,135.33829074000096,53495.58944952 2024-03-27,04:57:26.000,87,11093615,13485,0,1711515445,12986.184601519992,135.3664872599984,53495.61739800001 2024-03-27,04:57:27.000,87,11093621,13525,0,1711515446,12986.198074139997,135.35238899999968,53495.61739800001 2024-03-27,04:57:28.000,87,11093625,13325,0,1711515447,12986.218283069997,135.32419248000224,53495.60342376 2024-03-27,04:57:29.000,87,11093614,13005,0,1711515448,12986.238491999997,135.33829074000096,53495.58944952 2024-03-27,04:57:30.000,87,11093613,13085,0,1711515449,12986.184601519992,135.34533987000032,53495.60342376 2024-03-27,04:57:31.000,87,11093656,13365,0,1711515450,12986.204810449992,135.34533987000032,53495.60342376 2024-03-27,04:57:32.000,87,11093609,13325,0,1711515451,12986.211546760002,135.32419248000224,53495.61041088 2024-03-27,04:57:33.000,87,11093631,13125,0,1711515452,12986.171128900001,135.31009422000352,53495.64534648001 2024-03-27,04:57:34.000,87,11093638,13685,0,1711515453,12986.184601519992,135.28894682999817,53495.56150104 2024-03-27,04:57:35.000,87,11093619,13125,0,1711515454,12986.204810449992,135.32419248000224,53495.58944952 2024-03-27,04:57:36.000,87,11093658,13445,0,1711515455,12986.204810449992,135.3312416100016,53495.61739800001 2024-03-27,04:57:37.000,87,11093656,13285,0,1711515456,12986.198074139997,135.3312416100016,53495.58944952 2024-03-27,04:57:38.000,87,11093669,13405,0,1711515457,12986.198074139997,135.31009422000352,53495.59643664001 2024-03-27,04:57:39.000,87,11093595,13085,0,1711515458,12986.171128900001,135.2818976999988,53495.61041088 2024-03-27,04:57:40.000,87,11093642,13085,0,1711515459,12986.150919970001,135.32419248000224,53495.61041088 2024-03-27,04:57:41.000,87,11093654,13565,0,1711515460,12986.137447349996,135.31009422000352,53495.61041088 2024-03-27,04:57:42.000,87,11093639,13205,0,1711515461,12986.083556869991,135.3312416100016,53495.60342376 2024-03-27,04:57:43.000,87,11093610,13405,0,1711515462,12986.083556869991,135.32419248000224,53495.54752680001 2024-03-27,04:57:44.000,87,11093633,12965,0,1711515463,12986.056611629996,135.30304509000416,53495.56848816001 2024-03-27,04:57:45.000,87,11093657,12885,0,1711515464,12986.076820559996,135.27484856999945,53495.5824624 2024-03-27,04:57:46.000,87,11093636,13245,0,1711515465,12986.063347939991,135.31009422000352,53495.56150104 2024-03-27,04:57:47.000,87,11093646,13085,0,1711515466,12986.02966639,135.30304509000416,53495.53355256 2024-03-27,04:57:48.000,87,11093641,13125,0,1711515467,12986.04987532,135.2818976999988,53495.52656544001 2024-03-27,04:57:49.000,87,11093609,13485,0,1711515468,12986.04987532,135.2818976999988,53495.51957832001 2024-03-27,04:57:50.000,87,11093611,13085,0,1711515469,12986.076820559996,135.2818976999988,53495.54752680001 2024-03-27,04:57:51.000,87,11093653,13245,0,1711515470,12986.043139009991,135.2818976999988,53495.54053968 2024-03-27,04:57:52.000,87,11093598,13205,0,1711515471,12986.063347939991,135.2818976999988,53495.554513920004 2024-03-27,04:57:53.000,87,11093661,13205,0,1711515472,12986.036402699996,135.2959959600048,53495.554513920004 2024-03-27,04:57:54.000,87,11093637,13245,0,1711515473,12986.02966639,135.28894682999817,53495.54053968 2024-03-27,04:57:55.000,87,11093614,13285,0,1711515474,12986.056611629996,135.2959959600048,53495.575475280006 2024-03-27,04:57:56.000,87,11093641,13365,0,1711515475,12986.022930079991,135.28894682999817,53495.51957832001 2024-03-27,04:57:57.000,87,11093648,13365,0,1711515476,12986.036402699996,135.2818976999988,53495.47765560001 2024-03-27,04:57:58.000,87,11093605,13085,0,1711515477,12986.036402699996,135.27484856999945,53495.54053968 2024-03-27,04:57:59.000,87,11093600,13325,0,1711515478,12986.016193769996,135.2818976999988,53495.51957832001 2024-03-27,04:58:00.000,87,11093647,13045,0,1711515479,12986.022930079991,135.31714335000288,53495.53355256 2024-03-27,04:58:01.000,87,11093648,13245,0,1711515480,12986.036402699996,135.2818976999988,53495.47765560001 2024-03-27,04:58:02.000,87,11093598,13325,0,1711515481,12986.016193769996,135.31009422000352,53495.53355256 2024-03-27,04:58:03.000,87,11093601,13365,0,1711515482,12985.995984839996,135.30304509000416,53495.48464272 2024-03-27,04:58:04.000,87,11093588,13365,0,1711515483,12986.016193769996,135.30304509000416,53495.53355256 2024-03-27,04:58:05.000,87,11093647,13165,0,1711515484,12986.036402699996,135.31009422000352,53495.505604080005 2024-03-27,04:58:06.000,87,11093585,13125,0,1711515485,12985.975775909996,135.31714335000288,53495.505604080005 2024-03-27,04:58:07.000,87,11093704,13285,0,1711515486,12985.955566979996,135.31714335000288,53495.52656544001 2024-03-27,04:58:08.000,87,11093616,13365,0,1711515487,12985.9690396,135.27484856999945,53495.52656544001 2024-03-27,04:58:09.000,87,11093613,13245,0,1711515488,12985.94883067,135.2677994400001,53495.49861696001 2024-03-27,04:58:10.000,87,11093623,13125,0,1711515489,12985.955566979996,135.2959959600048,53495.505604080005 2024-03-27,04:58:11.000,87,11093637,13405,0,1711515490,12985.975775909996,135.2959959600048,53495.44970712001 2024-03-27,04:58:12.000,87,11093572,13125,0,1711515491,12985.98924853,135.27484856999945,53495.49861696001 2024-03-27,04:58:13.000,87,11093651,13205,0,1711515492,12985.94883067,135.3312416100016,53495.48464272 2024-03-27,04:58:14.000,87,11093632,13245,0,1711515493,12985.94209435999,135.28894682999817,53495.47066848 2024-03-27,04:58:15.000,87,11093632,13845,0,1711515494,12985.955566979996,135.31009422000352,53495.47765560001 2024-03-27,04:58:16.000,87,11093621,13085,0,1711515495,12985.975775909996,135.31009422000352,53495.407784400006 2024-03-27,04:58:17.000,87,11093613,13245,0,1711515496,12985.955566979996,135.31009422000352,53495.44272 2024-03-27,04:58:18.000,87,11093634,13165,0,1711515497,12985.90167649999,135.30304509000416,53495.456694240005 2024-03-27,04:58:19.000,87,11093645,13325,0,1711515498,12985.894940189995,135.31009422000352,53495.47765560001 2024-03-27,04:58:20.000,87,11093638,13325,0,1711515499,12985.90167649999,135.30304509000416,53495.47066848 2024-03-27,04:58:21.000,87,11093616,13365,0,1711515500,12985.88820388,135.27484856999945,53495.47066848 2024-03-27,04:58:22.000,87,11093616,12885,0,1711515501,12985.894940189995,135.2677994400001,53495.41477152 2024-03-27,04:58:23.000,87,11093643,13605,0,1711515502,12985.86125863999,135.28894682999817,53495.44970712001 2024-03-27,04:58:24.000,87,11093648,13285,0,1711515503,12985.86125863999,135.27484856999945,53495.43573288 2024-03-27,04:58:25.000,87,11093639,13285,0,1711515504,12985.834313399995,135.2818976999988,53495.44970712001 2024-03-27,04:58:26.000,87,11093635,13285,0,1711515505,12985.82757709,135.26075031000073,53495.407784400006 2024-03-27,04:58:27.000,87,11093619,13525,0,1711515506,12985.834313399995,135.25370118000137,53495.40079728001 2024-03-27,04:58:28.000,87,11093635,13085,0,1711515507,12985.78715923,135.26075031000073,53495.37983592001 2024-03-27,04:58:29.000,87,11093630,13405,0,1711515508,12985.773686609995,135.27484856999945,53495.37983592001 2024-03-27,04:58:30.000,87,11093645,13405,0,1711515509,12985.753477679995,135.23960292000265,53495.40079728001 2024-03-27,04:58:31.000,87,11093601,13285,0,1711515510,12985.773686609995,135.246652050002,53495.35887456001 2024-03-27,04:58:32.000,87,11093645,13245,0,1711515511,12985.74000505999,135.25370118000137,53495.407784400006 2024-03-27,04:58:33.000,87,11093619,13245,0,1711515512,12985.753477679995,135.22550466000393,53495.41477152 2024-03-27,04:58:34.000,87,11093602,13285,0,1711515513,12985.733268749995,135.22550466000393,53495.37983592001 2024-03-27,04:58:35.000,87,11093651,13125,0,1711515514,12985.72653244,135.20435726999858,53495.40079728001 2024-03-27,04:58:36.000,87,11093576,13005,0,1711515515,12985.713059819995,135.22550466000393,53495.386823040004 2024-03-27,04:58:37.000,87,11093608,13445,0,1711515516,12985.753477679995,135.22550466000393,53495.407784400006 2024-03-27,04:58:38.000,87,11093636,13245,0,1711515517,12985.70632351,135.21845553000458,53495.40079728001 2024-03-27,04:58:39.000,87,11093554,13285,0,1711515518,12985.692850889995,135.21140639999794,53495.35188744001 2024-03-27,04:58:40.000,87,11093603,13405,0,1711515519,12985.652433029994,135.21845553000458,53495.35887456001 2024-03-27,04:58:41.000,87,11093687,13525,0,1711515520,12985.69958719999,135.20435726999858,53495.34490032 2024-03-27,04:58:42.000,87,11093604,13085,0,1711515521,12985.66590565,135.21140639999794,53495.41477152 2024-03-27,04:58:43.000,87,11093600,13365,0,1711515522,12985.70632351,135.21140639999794,53495.3728488 2024-03-27,04:58:44.000,87,11093632,13445,0,1711515523,12985.65916933999,135.1832098800005,53495.34490032 2024-03-27,04:58:45.000,87,11093689,13205,0,1711515524,12985.62548779,135.1691116200018,53495.34490032 2024-03-27,04:58:46.000,87,11093609,13365,0,1711515525,12985.652433029994,135.21140639999794,53495.32393896 2024-03-27,04:58:47.000,87,11093655,13405,0,1711515526,12985.63896040999,135.21140639999794,53495.34490032 2024-03-27,04:58:48.000,87,11093639,13365,0,1711515527,12985.63896040999,135.1832098800005,53495.40079728001 2024-03-27,04:58:49.000,87,11093613,13365,0,1711515528,12985.63896040999,135.17616075000115,53495.40079728001 2024-03-27,04:58:50.000,87,11093608,13125,0,1711515529,12985.612015169994,135.19730813999922,53495.35188744001 2024-03-27,04:58:51.000,87,11093645,13325,0,1711515530,12985.57833361999,135.19025900999986,53495.32393896 2024-03-27,04:58:52.000,87,11093614,13565,0,1711515531,12985.591806239994,135.1691116200018,53495.34490032 2024-03-27,04:58:53.000,87,11093585,13365,0,1711515532,12985.612015169994,135.19025900999986,53495.33092608001 2024-03-27,04:58:54.000,87,11093646,13685,0,1711515533,12985.612015169994,135.15501336000307,53495.3728488 2024-03-27,04:58:55.000,87,11093671,13085,0,1711515534,12985.612015169994,135.16206249000243,53495.35188744001 2024-03-27,04:58:56.000,87,11093597,13485,0,1711515535,12985.57833361999,135.17616075000115,53495.34490032 2024-03-27,04:58:57.000,87,11093661,13005,0,1711515536,12985.612015169994,135.1479642300037,53495.29599048 2024-03-27,04:58:58.000,87,11093602,13405,0,1711515537,12985.591806239994,135.15501336000307,53495.36586168 2024-03-27,04:58:59.000,87,11093645,13285,0,1711515538,12985.62548779,135.21845553000458,53495.337913200005 2024-03-27,04:59:00.000,87,11093613,13165,0,1711515539,12985.605278859999,135.15501336000307,53495.3029776 2024-03-27,04:59:01.000,87,11093645,13245,0,1711515540,12985.612015169994,135.17616075000115,53495.29599048 2024-03-27,04:59:02.000,87,11093679,13205,0,1711515541,12985.571597309994,135.17616075000115,53495.31695184 2024-03-27,04:59:03.000,87,11093643,13445,0,1711515542,12985.585069929999,135.15501336000307,53495.34490032 2024-03-27,04:59:04.000,87,11093645,13165,0,1711515543,12985.61875147999,135.16206249000243,53495.30996472001 2024-03-27,04:59:05.000,87,11093665,13445,0,1711515544,12985.612015169994,135.17616075000115,53495.28201624001 2024-03-27,04:59:06.000,87,11093644,13765,0,1711515545,12985.59854254999,135.1832098800005,53495.34490032 2024-03-27,04:59:07.000,87,11093665,13045,0,1711515546,12985.612015169994,135.1832098800005,53495.289003360005 2024-03-27,04:59:08.000,87,11093611,13285,0,1711515547,12985.61875147999,135.1691116200018,53495.29599048 2024-03-27,04:59:09.000,87,11093636,13085,0,1711515548,12985.59854254999,135.1691116200018,53495.28201624001 2024-03-27,04:59:10.000,87,11093614,13245,0,1711515549,12985.585069929999,135.15501336000307,53495.32393896 2024-03-27,04:59:11.000,87,11093594,13565,0,1711515550,12985.612015169994,135.1691116200018,53495.30996472001 2024-03-27,04:59:12.000,87,11093621,13445,0,1711515551,12985.605278859999,135.16206249000243,53495.32393896 2024-03-27,04:59:13.000,87,11093638,13245,0,1711515552,12985.605278859999,135.1832098800005,53495.3029776 2024-03-27,04:59:14.000,87,11093641,13405,0,1711515553,12985.63896040999,135.19025900999986,53495.32393896 2024-03-27,04:59:15.000,87,11093636,13245,0,1711515554,12985.63896040999,135.16206249000243,53495.30996472001 2024-03-27,04:59:16.000,87,11093622,13365,0,1711515555,12985.65916933999,135.1832098800005,53495.289003360005 2024-03-27,04:59:17.000,87,11093650,13125,0,1711515556,12985.64569672,135.1479642300037,53495.25406776 2024-03-27,04:59:18.000,87,11093634,13405,0,1711515557,12985.63896040999,135.15501336000307,53495.29599048 2024-03-27,04:59:19.000,87,11093650,13325,0,1711515558,12985.62548779,135.1691116200018,53495.289003360005 2024-03-27,04:59:20.000,87,11093686,13285,0,1711515559,12985.63896040999,135.15501336000307,53495.28201624001 2024-03-27,04:59:21.000,87,11093695,13125,0,1711515560,12985.69958719999,135.16206249000243,53495.33092608001 2024-03-27,04:59:22.000,87,11093659,13365,0,1711515561,12985.67937826999,135.1691116200018,53495.29599048 2024-03-27,04:59:23.000,87,11093625,13165,0,1711515562,12985.652433029994,135.1479642300037,53495.33092608001 2024-03-27,04:59:24.000,87,11093666,13445,0,1711515563,12985.612015169994,135.16206249000243,53495.289003360005 2024-03-27,04:59:25.000,87,11093640,13325,0,1711515564,12985.64569672,135.12681683999836,53495.26105488001 2024-03-27,04:59:26.000,87,11093620,13325,0,1711515565,12985.62548779,135.1691116200018,53495.289003360005 2024-03-27,04:59:27.000,87,11093589,13285,0,1711515566,12985.652433029994,135.1832098800005,53495.27502912 2024-03-27,04:59:28.000,87,11093668,13285,0,1711515567,12985.64569672,135.14091510000435,53495.289003360005 2024-03-27,04:59:29.000,87,11093608,13365,0,1711515568,12985.64569672,135.1479642300037,53495.3029776 2024-03-27,04:59:30.000,87,11093627,13285,0,1711515569,12985.632224099994,135.11271857999964,53495.32393896 2024-03-27,04:59:31.000,87,11093646,13165,0,1711515570,12985.64569672,135.12681683999836,53495.28201624001 2024-03-27,04:59:32.000,87,11093640,13165,0,1711515571,12985.67937826999,135.14091510000435,53495.28201624001 2024-03-27,04:59:33.000,87,11093640,13165,0,1711515572,12985.66590565,135.14091510000435,53495.26105488001 2024-03-27,04:59:34.000,87,11093607,13565,0,1711515573,12985.67937826999,135.11271857999964,53495.28201624001 2024-03-27,04:59:35.000,87,11093632,13285,0,1711515574,12985.692850889995,135.1691116200018,53495.240093520006 2024-03-27,04:59:36.000,87,11093621,13245,0,1711515575,12985.68611458,135.13386596999771,53495.29599048 2024-03-27,04:59:37.000,87,11093605,13325,0,1711515576,12985.63896040999,135.16206249000243,53495.29599048 2024-03-27,04:59:38.000,87,11093671,13325,0,1711515577,12985.66590565,135.12681683999836,53495.31695184 2024-03-27,04:59:39.000,87,11093670,13365,0,1711515578,12985.672641959995,135.13386596999771,53495.25406776 2024-03-27,04:59:40.000,87,11093648,12925,0,1711515579,12985.65916933999,135.12681683999836,53495.30996472001 2024-03-27,04:59:41.000,87,11093677,13205,0,1711515580,12985.66590565,135.12681683999836,53495.28201624001 2024-03-27,04:59:42.000,87,11093680,13085,0,1711515581,12985.672641959995,135.15501336000307,53495.22611928 2024-03-27,04:59:43.000,87,11093642,13605,0,1711515582,12985.65916933999,135.119767709999,53495.31695184 2024-03-27,04:59:44.000,87,11093658,13445,0,1711515583,12985.632224099994,135.119767709999,53495.26105488001 2024-03-27,04:59:45.000,87,11093672,13405,0,1711515584,12985.64569672,135.14091510000435,53495.25406776 2024-03-27,04:59:46.000,87,11093684,13965,0,1711515585,12985.65916933999,135.1479642300037,53495.28201624001 2024-03-27,04:59:47.000,87,11093617,13005,0,1711515586,12985.652433029994,135.10566945000028,53495.28201624001 2024-03-27,04:59:48.000,87,11093689,13365,0,1711515587,12985.632224099994,135.11271857999964,53495.268042 2024-03-27,04:59:49.000,87,11093637,13285,0,1711515588,12985.652433029994,135.13386596999771,53495.22611928 2024-03-27,04:59:50.000,87,11093666,13365,0,1711515589,12985.632224099994,135.11271857999964,53495.23310640001 2024-03-27,04:59:51.000,87,11093670,13085,0,1711515590,12985.605278859999,135.09862032000092,53495.23310640001 2024-03-27,04:59:52.000,87,11093680,13325,0,1711515591,12985.571597309994,135.07747293000284,53495.28201624001 2024-03-27,04:59:53.000,87,11093626,13325,0,1711515592,12985.57833361999,135.07042380000348,53495.23310640001 2024-03-27,04:59:54.000,87,11093674,13605,0,1711515593,12985.585069929999,135.07747293000284,53495.22611928 2024-03-27,04:59:55.000,87,11093639,13165,0,1711515594,12985.63896040999,135.07042380000348,53495.22611928 2024-03-27,04:59:56.000,87,11093657,13205,0,1711515595,12985.591806239994,135.04927640999813,53495.23310640001 2024-03-27,04:59:57.000,87,11093676,13125,0,1711515596,12985.585069929999,135.04927640999813,53495.20515792 2024-03-27,04:59:58.000,87,11093647,13245,0,1711515597,12985.591806239994,135.05632554000476,53495.24708064 2024-03-27,04:59:59.000,87,11093690,13485,0,1711515598,12985.551388379994,135.07042380000348,53495.22611928 2024-03-27,05:00:00.000,87,11093632,13245,0,1711515599,12985.59854254999,135.0845220600022,53495.24708064 2024-03-27,05:00:01.000,87,11093661,13245,0,1711515600,12985.57833361999,135.11271857999964,53495.240093520006 2024-03-27,05:00:02.000,87,11093669,13645,0,1711515601,12985.564860999999,135.09157119000156,53495.219132160004 2024-03-27,05:00:03.000,87,11093662,13565,0,1711515602,12985.571597309994,135.05632554000476,53495.219132160004 2024-03-27,05:00:04.000,87,11093631,13165,0,1711515603,12985.57833361999,135.06337467000412,53495.219132160004 2024-03-27,05:00:05.000,87,11093663,13405,0,1711515604,12985.55812468999,135.06337467000412,53495.18419656001 2024-03-27,05:00:06.000,87,11093622,13125,0,1711515605,12985.531179449994,135.07747293000284,53495.219132160004 2024-03-27,05:00:07.000,87,11093624,13405,0,1711515606,12985.551388379994,135.07042380000348,53495.219132160004 2024-03-27,05:00:08.000,87,11093645,13325,0,1711515607,12985.585069929999,135.0845220600022,53495.240093520006 2024-03-27,05:00:09.000,87,11093646,13125,0,1711515608,12985.544652069999,135.07042380000348,53495.26105488001 2024-03-27,05:00:10.000,87,11093653,13085,0,1711515609,12985.53791575999,135.07747293000284,53495.219132160004 2024-03-27,05:00:11.000,87,11093637,13165,0,1711515610,12985.571597309994,135.07042380000348,53495.23310640001 2024-03-27,05:00:12.000,87,11093629,13365,0,1711515611,12985.544652069999,135.0845220600022,53495.26105488001 2024-03-27,05:00:13.000,87,11093652,12845,0,1711515612,12985.544652069999,135.10566945000028,53495.240093520006 2024-03-27,05:00:14.000,87,11093629,13245,0,1711515613,12985.564860999999,135.05632554000476,53495.25406776 2024-03-27,05:00:15.000,87,11093628,13325,0,1711515614,12985.55812468999,135.09862032000092,53495.289003360005 2024-03-27,05:00:16.000,87,11093654,13005,0,1711515615,12985.564860999999,135.09862032000092,53495.219132160004 2024-03-27,05:00:17.000,87,11093638,13205,0,1711515616,12985.57833361999,135.09157119000156,53495.21214504001 2024-03-27,05:00:18.000,87,11093649,13285,0,1711515617,12985.57833361999,135.11271857999964,53495.289003360005 2024-03-27,05:00:19.000,87,11093661,13085,0,1711515618,12985.524443139999,135.09157119000156,53495.21214504001 2024-03-27,05:00:20.000,87,11093604,13405,0,1711515619,12985.544652069999,135.09862032000092,53495.21214504001 2024-03-27,05:00:21.000,87,11093643,12885,0,1711515620,12985.55812468999,135.06337467000412,53495.268042 2024-03-27,05:00:22.000,87,11093659,13005,0,1711515621,12985.564860999999,135.05632554000476,53495.27502912 2024-03-27,05:00:23.000,87,11093653,13445,0,1711515622,12985.571597309994,135.04927640999813,53495.268042 2024-03-27,05:00:24.000,87,11093689,13565,0,1711515623,12985.57833361999,135.09157119000156,53495.1981708 2024-03-27,05:00:25.000,87,11093653,13285,0,1711515624,12985.55812468999,135.07042380000348,53495.22611928 2024-03-27,05:00:26.000,87,11093652,13285,0,1711515625,12985.57833361999,135.09157119000156,53495.21214504001 2024-03-27,05:00:27.000,87,11093625,13285,0,1711515626,12985.57833361999,135.0845220600022,53495.24708064 2024-03-27,05:00:28.000,87,11093658,13325,0,1711515627,12985.564860999999,135.06337467000412,53495.27502912 2024-03-27,05:00:29.000,87,11093665,12765,0,1711515628,12985.544652069999,135.06337467000412,53495.21214504001 2024-03-27,05:00:30.000,87,11093624,12925,0,1711515629,12985.57833361999,135.05632554000476,53495.219132160004 2024-03-27,05:00:31.000,87,11093642,13605,0,1711515630,12985.57833361999,135.07042380000348,53495.20515792 2024-03-27,05:00:32.000,87,11093684,13325,0,1711515631,12985.591806239994,135.06337467000412,53495.23310640001 2024-03-27,05:00:33.000,87,11093672,13005,0,1711515632,12985.612015169994,135.0210798900007,53495.268042 2024-03-27,05:00:34.000,87,11093610,13365,0,1711515633,12985.585069929999,135.07747293000284,53495.21214504001 2024-03-27,05:00:35.000,87,11093605,13245,0,1711515634,12985.61875147999,135.0845220600022,53495.24708064 2024-03-27,05:00:36.000,87,11093670,13085,0,1711515635,12985.57833361999,135.04222727999877,53495.219132160004 2024-03-27,05:00:37.000,87,11093664,13165,0,1711515636,12985.585069929999,135.05632554000476,53495.24708064 2024-03-27,05:00:38.000,87,11093652,13445,0,1711515637,12985.612015169994,135.10566945000028,53495.22611928 2024-03-27,05:00:39.000,87,11093685,13245,0,1711515638,12985.632224099994,135.07042380000348,53495.23310640001 2024-03-27,05:00:40.000,87,11093647,13325,0,1711515639,12985.612015169994,135.06337467000412,53495.1981708 2024-03-27,05:00:41.000,87,11093675,13125,0,1711515640,12985.605278859999,135.05632554000476,53495.25406776 2024-03-27,05:00:42.000,87,11093653,13445,0,1711515641,12985.62548779,135.04222727999877,53495.25406776 2024-03-27,05:00:43.000,87,11093672,13445,0,1711515642,12985.59854254999,135.05632554000476,53495.22611928 2024-03-27,05:00:44.000,87,11093603,12925,0,1711515643,12985.59854254999,135.04927640999813,53495.22611928 2024-03-27,05:00:45.000,87,11093625,13285,0,1711515644,12985.59854254999,135.05632554000476,53495.23310640001 2024-03-27,05:00:46.000,87,11093618,13205,0,1711515645,12985.591806239994,135.04222727999877,53495.240093520006 2024-03-27,05:00:47.000,87,11093622,12965,0,1711515646,12985.59854254999,135.0351781499994,53495.18419656001 2024-03-27,05:00:48.000,87,11093658,13325,0,1711515647,12985.63896040999,135.04222727999877,53495.25406776 2024-03-27,05:00:49.000,87,11093627,13365,0,1711515648,12985.66590565,135.00698163000197,53495.1981708 2024-03-27,05:00:50.000,87,11093659,13205,0,1711515649,12985.61875147999,134.99993250000261,53495.18419656001 2024-03-27,05:00:51.000,87,11093618,13165,0,1711515650,12985.64569672,135.01403076000133,53495.240093520006 2024-03-27,05:00:52.000,87,11093623,13085,0,1711515651,12985.63896040999,135.02812902000005,53495.24708064 2024-03-27,05:00:53.000,87,11093674,13085,0,1711515652,12985.61875147999,135.05632554000476,53495.219132160004 2024-03-27,05:00:54.000,87,11093618,13165,0,1711515653,12985.61875147999,135.0351781499994,53495.25406776 2024-03-27,05:00:55.000,87,11093633,13165,0,1711515654,12985.62548779,135.0351781499994,53495.219132160004 2024-03-27,05:00:56.000,87,11093642,13325,0,1711515655,12985.61875147999,135.0351781499994,53495.25406776 2024-03-27,05:00:57.000,87,11093646,13205,0,1711515656,12985.59854254999,135.0210798900007,53495.23310640001 2024-03-27,05:00:58.000,87,11093671,13445,0,1711515657,12985.585069929999,135.02812902000005,53495.289003360005 2024-03-27,05:00:59.000,87,11093643,13325,0,1711515658,12985.57833361999,135.04927640999813,53495.240093520006 2024-03-27,05:01:00.000,87,11093595,13485,0,1711515659,12985.57833361999,135.04927640999813,53495.22611928 2024-03-27,05:01:01.000,87,11093613,13045,0,1711515660,12985.551388379994,135.04927640999813,53495.26105488001 2024-03-27,05:01:02.000,87,11093649,13045,0,1711515661,12985.571597309994,135.04927640999813,53495.25406776 2024-03-27,05:01:03.000,87,11093677,13205,0,1711515662,12985.564860999999,135.0351781499994,53495.1981708 2024-03-27,05:01:04.000,87,11093641,13285,0,1711515663,12985.591806239994,135.05632554000476,53495.28201624001 2024-03-27,05:01:05.000,87,11093680,13325,0,1711515664,12985.57833361999,135.05632554000476,53495.3029776 2024-03-27,05:01:06.000,87,11093648,13445,0,1711515665,12985.57833361999,135.04222727999877,53495.24708064 2024-03-27,05:01:07.000,87,11093631,13165,0,1711515666,12985.57833361999,135.04222727999877,53495.23310640001 2024-03-27,05:01:08.000,87,11093639,13365,0,1711515667,12985.571597309994,135.0351781499994,53495.289003360005 2024-03-27,05:01:09.000,87,11093633,13365,0,1711515668,12985.585069929999,135.07747293000284,53495.240093520006 2024-03-27,05:01:10.000,87,11093659,13285,0,1711515669,12985.564860999999,135.06337467000412,53495.268042 2024-03-27,05:01:11.000,87,11093704,13125,0,1711515670,12985.585069929999,135.05632554000476,53495.22611928 2024-03-27,05:01:12.000,87,11093593,13605,0,1711515671,12985.59854254999,135.01403076000133,53495.24708064 2024-03-27,05:01:13.000,87,11093635,13365,0,1711515672,12985.57833361999,135.01403076000133,53495.23310640001 2024-03-27,05:01:14.000,87,11093630,13125,0,1711515673,12985.59854254999,135.0845220600022,53495.21214504001 2024-03-27,05:01:15.000,87,11093642,13205,0,1711515674,12985.585069929999,135.05632554000476,53495.27502912 2024-03-27,05:01:16.000,87,11093578,13245,0,1711515675,12985.605278859999,135.04927640999813,53495.14227384001 2024-03-27,05:01:17.000,87,11093630,13045,0,1711515676,12985.57833361999,135.04222727999877,53495.20515792 2024-03-27,05:01:18.000,87,11093654,13605,0,1711515677,12985.57833361999,135.04222727999877,53495.20515792 2024-03-27,05:01:19.000,87,11093610,13325,0,1711515678,12985.61875147999,135.02812902000005,53495.240093520006 2024-03-27,05:01:20.000,87,11093619,13045,0,1711515679,12985.612015169994,135.07747293000284,53495.23310640001 2024-03-27,05:01:21.000,87,11093632,12805,0,1711515680,12985.612015169994,135.07042380000348,53495.219132160004 2024-03-27,05:01:22.000,87,11093644,12965,0,1711515681,12985.62548779,135.0351781499994,53495.24708064 2024-03-27,05:01:23.000,87,11093636,13245,0,1711515682,12985.632224099994,135.06337467000412,53495.219132160004 2024-03-27,05:01:24.000,87,11093590,12925,0,1711515683,12985.61875147999,135.05632554000476,53495.31695184 2024-03-27,05:01:25.000,87,11093697,13485,0,1711515684,12985.64569672,135.06337467000412,53495.29599048 2024-03-27,05:01:26.000,87,11093651,13205,0,1711515685,12985.612015169994,135.04927640999813,53495.26105488001 2024-03-27,05:01:27.000,87,11093589,13085,0,1711515686,12985.62548779,135.06337467000412,53495.29599048 2024-03-27,05:01:28.000,87,11093617,13005,0,1711515687,12985.61875147999,135.05632554000476,53495.26105488001 2024-03-27,05:01:29.000,87,11093630,13365,0,1711515688,12985.652433029994,135.07747293000284,53495.268042 2024-03-27,05:01:30.000,87,11093651,13365,0,1711515689,12985.65916933999,135.0845220600022,53495.289003360005 2024-03-27,05:01:31.000,87,11093639,13285,0,1711515690,12985.70632351,135.07747293000284,53495.37983592001 2024-03-27,05:01:32.000,87,11093563,13165,0,1711515691,12985.672641959995,135.06337467000412,53495.28201624001 2024-03-27,05:01:33.000,87,11093679,13245,0,1711515692,12985.66590565,135.10566945000028,53495.31695184 2024-03-27,05:01:34.000,87,11093593,13365,0,1711515693,12985.69958719999,135.0845220600022,53495.31695184 2024-03-27,05:01:35.000,87,11093699,13525,0,1711515694,12985.652433029994,135.10566945000028,53495.289003360005 2024-03-27,05:01:36.000,87,11093626,13285,0,1711515695,12985.713059819995,135.10566945000028,53495.289003360005 2024-03-27,05:01:37.000,87,11093620,12925,0,1711515696,12985.70632351,135.0845220600022,53495.30996472001 2024-03-27,05:01:38.000,87,11093704,13405,0,1711515697,12985.68611458,135.09862032000092,53495.30996472001 2024-03-27,05:01:39.000,87,11093598,13405,0,1711515698,12985.692850889995,135.11271857999964,53495.3029776 2024-03-27,05:01:40.000,87,11093670,13365,0,1711515699,12985.68611458,135.12681683999836,53495.25406776 2024-03-27,05:01:41.000,87,11093629,12765,0,1711515700,12985.72653244,135.0845220600022,53495.29599048 2024-03-27,05:01:42.000,87,11093595,13365,0,1711515701,12985.71979612999,135.119767709999,53495.26105488001 2024-03-27,05:01:43.000,87,11093610,13405,0,1711515702,12985.733268749995,135.09862032000092,53495.25406776 2024-03-27,05:01:44.000,87,11093629,13245,0,1711515703,12985.76021398999,135.10566945000028,53495.29599048 2024-03-27,05:01:45.000,87,11093659,13445,0,1711515704,12985.74674137,135.119767709999,53495.26105488001 2024-03-27,05:01:46.000,87,11093627,13325,0,1711515705,12985.71979612999,135.12681683999836,53495.289003360005 2024-03-27,05:01:47.000,87,11093636,13565,0,1711515706,12985.753477679995,135.11271857999964,53495.30996472001 2024-03-27,05:01:48.000,87,11093675,13605,0,1711515707,12985.753477679995,135.11271857999964,53495.3029776 2024-03-27,05:01:49.000,87,11093594,13205,0,1711515708,12985.72653244,135.12681683999836,53495.34490032 2024-03-27,05:01:50.000,87,11093624,13005,0,1711515709,12985.74000505999,135.09862032000092,53495.27502912 2024-03-27,05:01:51.000,87,11093608,13565,0,1711515710,12985.753477679995,135.09862032000092,53495.31695184 2024-03-27,05:01:52.000,87,11093629,13325,0,1711515711,12985.78715923,135.12681683999836,53495.33092608001 2024-03-27,05:01:53.000,87,11093609,13245,0,1711515712,12985.80063184999,135.119767709999,53495.27502912 2024-03-27,05:01:54.000,87,11093623,13045,0,1711515713,12985.78042291999,135.11271857999964,53495.3029776 2024-03-27,05:01:55.000,87,11093666,13445,0,1711515714,12985.773686609995,135.09862032000092,53495.27502912 2024-03-27,05:01:56.000,87,11093608,13245,0,1711515715,12985.814104469995,135.07747293000284,53495.26105488001 2024-03-27,05:01:57.000,87,11093635,13165,0,1711515716,12985.814104469995,135.06337467000412,53495.28201624001 2024-03-27,05:01:58.000,87,11093608,13125,0,1711515717,12985.834313399995,135.07042380000348,53495.289003360005 2024-03-27,05:01:59.000,87,11093637,13285,0,1711515718,12985.814104469995,135.09157119000156,53495.25406776 2024-03-27,05:02:00.000,87,11093628,13125,0,1711515719,12985.80736816,135.06337467000412,53495.33092608001 2024-03-27,05:02:01.000,87,11093621,13045,0,1711515720,12985.834313399995,135.07042380000348,53495.26105488001 2024-03-27,05:02:02.000,87,11093573,13605,0,1711515721,12985.834313399995,135.0351781499994,53495.27502912 2024-03-27,05:02:03.000,87,11093602,13365,0,1711515722,12985.84104970999,135.06337467000412,53495.268042 2024-03-27,05:02:04.000,87,11093633,13445,0,1711515723,12985.82757709,135.04222727999877,53495.26105488001 2024-03-27,05:02:05.000,87,11093602,12645,0,1711515724,12985.82757709,135.01403076000133,53495.268042 2024-03-27,05:02:06.000,87,11093578,13085,0,1711515725,12985.834313399995,135.0210798900007,53495.31695184 2024-03-27,05:02:07.000,87,11093662,13365,0,1711515726,12985.84778602,135.0210798900007,53495.289003360005 2024-03-27,05:02:08.000,87,11093632,13005,0,1711515727,12985.854522329995,135.0210798900007,53495.289003360005 2024-03-27,05:02:09.000,87,11093608,13005,0,1711515728,12985.82084077999,135.04222727999877,53495.30996472001 2024-03-27,05:02:10.000,87,11093604,13365,0,1711515729,12985.793895539995,135.0210798900007,53495.28201624001 2024-03-27,05:02:11.000,87,11093604,13245,0,1711515730,12985.82757709,135.0210798900007,53495.240093520006 2024-03-27,05:02:12.000,87,11093646,13285,0,1711515731,12985.814104469995,135.02812902000005,53495.28201624001 2024-03-27,05:02:13.000,87,11093636,13285,0,1711515732,12985.86799495,134.9858342400039,53495.31695184 2024-03-27,05:02:14.000,87,11093591,13325,0,1711515733,12985.82757709,134.96468684999854,53495.29599048 2024-03-27,05:02:15.000,87,11093654,13205,0,1711515734,12985.874731259995,134.9858342400039,53495.29599048 2024-03-27,05:02:16.000,87,11093705,13325,0,1711515735,12985.86799495,135.01403076000133,53495.31695184 2024-03-27,05:02:17.000,87,11093614,13165,0,1711515736,12985.854522329995,134.99288337000326,53495.31695184 2024-03-27,05:02:18.000,87,11093628,13365,0,1711515737,12985.84778602,134.99288337000326,53495.289003360005 2024-03-27,05:02:19.000,87,11093638,13085,0,1711515738,12985.854522329995,135.01403076000133,53495.268042 2024-03-27,05:02:20.000,87,11093630,13205,0,1711515739,12985.88146756999,134.9858342400039,53495.27502912 2024-03-27,05:02:21.000,87,11093642,13165,0,1711515740,12985.834313399995,134.9858342400039,53495.289003360005 2024-03-27,05:02:22.000,87,11093597,13125,0,1711515741,12985.86125863999,135.0210798900007,53495.31695184 2024-03-27,05:02:23.000,87,11093629,13285,0,1711515742,12985.84104970999,134.99288337000326,53495.26105488001 2024-03-27,05:02:24.000,87,11093629,13285,0,1711515743,12985.874731259995,134.99993250000261,53495.31695184 2024-03-27,05:02:25.000,87,11093656,13165,0,1711515744,12985.854522329995,135.00698163000197,53495.337913200005 2024-03-27,05:02:26.000,87,11093636,13125,0,1711515745,12985.86125863999,134.97878511000454,53495.30996472001 2024-03-27,05:02:27.000,87,11093646,13925,0,1711515746,12985.854522329995,134.9858342400039,53495.33092608001 2024-03-27,05:02:28.000,87,11093657,13005,0,1711515747,12985.88146756999,134.99993250000261,53495.3029776 2024-03-27,05:02:29.000,87,11093657,13325,0,1711515748,12985.88146756999,135.04927640999813,53495.28201624001 2024-03-27,05:02:30.000,87,11093646,13445,0,1711515749,12985.854522329995,134.97878511000454,53495.30996472001 2024-03-27,05:02:31.000,87,11093637,13445,0,1711515750,12985.86125863999,135.01403076000133,53495.29599048 2024-03-27,05:02:32.000,87,11093631,13405,0,1711515751,12985.88146756999,135.02812902000005,53495.28201624001 2024-03-27,05:02:33.000,87,11093645,13045,0,1711515752,12985.86125863999,135.04222727999877,53495.33092608001 2024-03-27,05:02:34.000,87,11093638,13205,0,1711515753,12985.86799495,135.0210798900007,53495.37983592001 2024-03-27,05:02:35.000,87,11093637,13125,0,1711515754,12985.86125863999,134.99993250000261,53495.36586168 2024-03-27,05:02:36.000,87,11093618,13245,0,1711515755,12985.90841281,135.01403076000133,53495.35188744001 2024-03-27,05:02:37.000,87,11093696,13365,0,1711515756,12985.88146756999,135.0351781499994,53495.36586168 2024-03-27,05:02:38.000,87,11093575,13285,0,1711515757,12985.874731259995,135.0351781499994,53495.39381016 2024-03-27,05:02:39.000,87,11093660,13525,0,1711515758,12985.915149119995,135.04222727999877,53495.337913200005 2024-03-27,05:02:40.000,87,11093657,13445,0,1711515759,12985.92188542999,135.04927640999813,53495.37983592001 2024-03-27,05:02:41.000,87,11093634,13245,0,1711515760,12985.92862174,135.06337467000412,53495.337913200005 2024-03-27,05:02:42.000,87,11093610,13085,0,1711515761,12985.92862174,135.04222727999877,53495.44970712001 2024-03-27,05:02:43.000,87,11093589,13205,0,1711515762,12985.90841281,135.0351781499994,53495.33092608001 2024-03-27,05:02:44.000,87,11093661,13205,0,1711515763,12985.935358049996,135.05632554000476,53495.407784400006 2024-03-27,05:02:45.000,87,11093627,13085,0,1711515764,12985.98251221999,135.07042380000348,53495.36586168 2024-03-27,05:02:46.000,87,11093624,13245,0,1711515765,12985.9690396,135.04927640999813,53495.37983592001 2024-03-27,05:02:47.000,87,11093654,13325,0,1711515766,12985.94883067,135.04222727999877,53495.39381016 2024-03-27,05:02:48.000,87,11093623,13165,0,1711515767,12986.00945746,135.0351781499994,53495.35188744001 2024-03-27,05:02:49.000,87,11093633,13565,0,1711515768,12985.975775909996,135.0351781499994,53495.37983592001 2024-03-27,05:02:50.000,87,11093594,13125,0,1711515769,12985.995984839996,135.06337467000412,53495.42874576001 2024-03-27,05:02:51.000,87,11093646,13205,0,1711515770,12985.975775909996,135.00698163000197,53495.40079728001 2024-03-27,05:02:52.000,87,11093595,13325,0,1711515771,12985.995984839996,135.07042380000348,53495.407784400006 2024-03-27,05:02:53.000,87,11093649,13485,0,1711515772,12986.00945746,135.0210798900007,53495.3728488 2024-03-27,05:02:54.000,87,11093589,13285,0,1711515773,12986.02966639,135.0210798900007,53495.37983592001 2024-03-27,05:02:55.000,87,11093614,13285,0,1711515774,12986.016193769996,135.02812902000005,53495.407784400006 2024-03-27,05:02:56.000,87,11093591,13365,0,1711515775,12986.02966639,135.0351781499994,53495.39381016 2024-03-27,05:02:57.000,87,11093649,13285,0,1711515776,12986.00945746,135.04222727999877,53495.37983592001 2024-03-27,05:02:58.000,87,11093630,13325,0,1711515777,12986.056611629996,135.04222727999877,53495.44272 2024-03-27,05:02:59.000,87,11093632,13565,0,1711515778,12986.063347939991,135.04927640999813,53495.407784400006 2024-03-27,05:03:00.000,87,11093606,13885,0,1711515779,12986.070084250001,135.00698163000197,53495.40079728001 2024-03-27,05:03:01.000,87,11093604,13325,0,1711515780,12986.016193769996,135.02812902000005,53495.407784400006 2024-03-27,05:03:02.000,87,11093590,13285,0,1711515781,12986.022930079991,135.04222727999877,53495.36586168 2024-03-27,05:03:03.000,87,11093610,13325,0,1711515782,12986.022930079991,135.0351781499994,53495.386823040004 2024-03-27,05:03:04.000,87,11093623,13325,0,1711515783,12986.036402699996,135.0351781499994,53495.407784400006 2024-03-27,05:03:05.000,87,11093624,12925,0,1711515784,12986.070084250001,135.05632554000476,53495.3728488 2024-03-27,05:03:06.000,87,11093618,12965,0,1711515785,12986.056611629996,135.01403076000133,53495.407784400006 2024-03-27,05:03:07.000,87,11093592,13205,0,1711515786,12986.02966639,135.00698163000197,53495.41477152 2024-03-27,05:03:08.000,87,11093604,13205,0,1711515787,12986.056611629996,135.0210798900007,53495.42175864 2024-03-27,05:03:09.000,87,11093626,13525,0,1711515788,12986.043139009991,135.01403076000133,53495.44970712001 2024-03-27,05:03:10.000,87,11093625,13125,0,1711515789,12986.043139009991,134.99288337000326,53495.41477152 2024-03-27,05:03:11.000,87,11093628,13285,0,1711515790,12986.022930079991,135.01403076000133,53495.36586168 2024-03-27,05:03:12.000,87,11093637,13205,0,1711515791,12986.043139009991,135.0351781499994,53495.35188744001 2024-03-27,05:03:13.000,87,11093647,13085,0,1711515792,12986.036402699996,135.04927640999813,53495.3728488 2024-03-27,05:03:14.000,87,11093651,13165,0,1711515793,12986.04987532,135.01403076000133,53495.39381016 2024-03-27,05:03:15.000,87,11093661,13245,0,1711515794,12986.02966639,135.02812902000005,53495.3728488 2024-03-27,05:03:16.000,87,11093647,13245,0,1711515795,12986.036402699996,135.04927640999813,53495.35188744001 2024-03-27,05:03:17.000,87,11093636,13365,0,1711515796,12986.02966639,135.02812902000005,53495.36586168 2024-03-27,05:03:18.000,87,11093626,13365,0,1711515797,12986.002721149991,135.04222727999877,53495.41477152 2024-03-27,05:03:19.000,87,11093628,13405,0,1711515798,12986.002721149991,135.04927640999813,53495.39381016 2024-03-27,05:03:20.000,87,11093588,13325,0,1711515799,12985.995984839996,135.0351781499994,53495.386823040004 2024-03-27,05:03:21.000,87,11093637,13285,0,1711515800,12986.022930079991,135.04927640999813,53495.3728488 2024-03-27,05:03:22.000,87,11093629,13245,0,1711515801,12986.022930079991,135.0210798900007,53495.39381016 2024-03-27,05:03:23.000,87,11093581,13405,0,1711515802,12986.002721149991,135.05632554000476,53495.386823040004 2024-03-27,05:03:24.000,87,11093638,13365,0,1711515803,12985.98924853,135.04927640999813,53495.386823040004 2024-03-27,05:03:25.000,87,11093604,13285,0,1711515804,12985.98251221999,135.02812902000005,53495.41477152 2024-03-27,05:03:26.000,87,11093640,13645,0,1711515805,12985.9690396,135.07042380000348,53495.41477152 2024-03-27,05:03:27.000,87,11093647,13525,0,1711515806,12985.94883067,135.04222727999877,53495.43573288 2024-03-27,05:03:28.000,87,11093655,13365,0,1711515807,12985.94883067,135.04222727999877,53495.40079728001 2024-03-27,05:03:29.000,87,11093646,13405,0,1711515808,12985.96230328999,135.04222727999877,53495.40079728001 2024-03-27,05:03:30.000,87,11093673,13205,0,1711515809,12985.94209435999,135.04222727999877,53495.40079728001 2024-03-27,05:03:31.000,87,11093560,13405,0,1711515810,12985.955566979996,135.0351781499994,53495.44970712001 2024-03-27,05:03:32.000,87,11093625,13285,0,1711515811,12985.98251221999,135.06337467000412,53495.42175864 2024-03-27,05:03:33.000,87,11093674,13285,0,1711515812,12985.9690396,135.0845220600022,53495.42874576001 2024-03-27,05:03:34.000,87,11093645,13165,0,1711515813,12985.995984839996,135.07747293000284,53495.43573288 2024-03-27,05:03:35.000,87,11093607,13285,0,1711515814,12985.98924853,135.0351781499994,53495.456694240005 2024-03-27,05:03:36.000,87,11093629,13445,0,1711515815,12985.94883067,135.119767709999,53495.42175864 2024-03-27,05:03:37.000,87,11093599,12845,0,1711515816,12985.9690396,135.07042380000348,53495.456694240005 2024-03-27,05:03:38.000,87,11093662,13285,0,1711515817,12985.94209435999,135.06337467000412,53495.43573288 2024-03-27,05:03:39.000,87,11093590,13125,0,1711515818,12985.955566979996,135.07042380000348,53495.46368136 2024-03-27,05:03:40.000,87,11093678,13365,0,1711515819,12985.94883067,135.06337467000412,53495.44272 2024-03-27,05:03:41.000,87,11093665,13205,0,1711515820,12985.94209435999,135.06337467000412,53495.3728488 2024-03-27,05:03:42.000,87,11093613,13205,0,1711515821,12985.94209435999,135.07747293000284,53495.44272 2024-03-27,05:03:43.000,87,11093623,13205,0,1711515822,12985.92862174,135.04927640999813,53495.42874576001 2024-03-27,05:03:44.000,87,11093575,13565,0,1711515823,12985.92188542999,135.07042380000348,53495.39381016 2024-03-27,05:03:45.000,87,11093602,13325,0,1711515824,12985.955566979996,135.0210798900007,53495.42175864 2024-03-27,05:03:46.000,87,11093654,13325,0,1711515825,12985.92862174,135.04927640999813,53495.44272 2024-03-27,05:03:47.000,87,11093634,13605,0,1711515826,12985.955566979996,135.07042380000348,53495.48464272 2024-03-27,05:03:48.000,87,11093602,13205,0,1711515827,12985.94209435999,135.04222727999877,53495.44272 2024-03-27,05:03:49.000,87,11093621,13325,0,1711515828,12985.94883067,135.04222727999877,53495.407784400006 2024-03-27,05:03:50.000,87,11093621,13325,0,1711515829,12985.90841281,135.04927640999813,53495.42175864 2024-03-27,05:03:51.000,87,11093705,13285,0,1711515830,12985.955566979996,135.04222727999877,53495.42175864 2024-03-27,05:03:52.000,87,11093673,13365,0,1711515831,12985.935358049996,135.06337467000412,53495.44970712001 2024-03-27,05:03:53.000,87,11093598,13085,0,1711515832,12985.935358049996,135.05632554000476,53495.42874576001 2024-03-27,05:03:54.000,87,11093658,13285,0,1711515833,12985.90841281,135.04222727999877,53495.44970712001 2024-03-27,05:03:55.000,87,11093653,13445,0,1711515834,12985.894940189995,135.0351781499994,53495.386823040004 2024-03-27,05:03:56.000,87,11093600,13325,0,1711515835,12985.894940189995,135.05632554000476,53495.41477152 2024-03-27,05:03:57.000,87,11093640,13525,0,1711515836,12985.915149119995,135.07747293000284,53495.47066848 2024-03-27,05:03:58.000,87,11093586,13325,0,1711515837,12985.88820388,135.07042380000348,53495.40079728001 2024-03-27,05:03:59.000,87,11093664,12845,0,1711515838,12985.94209435999,135.04927640999813,53495.47765560001 2024-03-27,05:04:00.000,87,11093631,13205,0,1711515839,12985.88820388,135.04927640999813,53495.40079728001 2024-03-27,05:04:01.000,87,11093615,13365,0,1711515840,12985.92862174,135.09862032000092,53495.407784400006 2024-03-27,05:04:02.000,87,11093588,13525,0,1711515841,12985.94883067,135.05632554000476,53495.44272 2024-03-27,05:04:03.000,87,11093596,13005,0,1711515842,12985.86799495,135.07042380000348,53495.42175864 2024-03-27,05:04:04.000,87,11093635,13085,0,1711515843,12985.90841281,135.07747293000284,53495.40079728001 2024-03-27,05:04:05.000,87,11093668,13165,0,1711515844,12985.92862174,135.09862032000092,53495.41477152 2024-03-27,05:04:06.000,87,11093617,13365,0,1711515845,12985.90167649999,135.09862032000092,53495.37983592001 2024-03-27,05:04:07.000,87,11093600,13285,0,1711515846,12985.894940189995,135.12681683999836,53495.35188744001 2024-03-27,05:04:08.000,87,11093668,13205,0,1711515847,12985.90841281,135.0845220600022,53495.43573288 2024-03-27,05:04:09.000,87,11093631,13125,0,1711515848,12985.935358049996,135.13386596999771,53495.43573288 2024-03-27,05:04:10.000,87,11093624,13045,0,1711515849,12985.92862174,135.13386596999771,53495.39381016 2024-03-27,05:04:11.000,87,11093616,13685,0,1711515850,12985.92188542999,135.119767709999,53495.407784400006 2024-03-27,05:04:12.000,87,11093613,13125,0,1711515851,12985.935358049996,135.1479642300037,53495.386823040004 2024-03-27,05:04:13.000,87,11093661,13125,0,1711515852,12985.96230328999,135.10566945000028,53495.3728488 2024-03-27,05:04:14.000,87,11093643,13325,0,1711515853,12985.9690396,135.13386596999771,53495.39381016 2024-03-27,05:04:15.000,87,11093639,13285,0,1711515854,12985.98251221999,135.14091510000435,53495.386823040004 2024-03-27,05:04:16.000,87,11093649,13485,0,1711515855,12985.995984839996,135.16206249000243,53495.43573288 2024-03-27,05:04:17.000,87,11093653,13685,0,1711515856,12985.98924853,135.12681683999836,53495.407784400006 2024-03-27,05:04:18.000,87,11093665,12925,0,1711515857,12985.995984839996,135.14091510000435,53495.44272 2024-03-27,05:04:19.000,87,11093639,13325,0,1711515858,12985.9690396,135.14091510000435,53495.386823040004 2024-03-27,05:04:20.000,87,11093618,13565,0,1711515859,12986.022930079991,135.13386596999771,53495.44272 2024-03-27,05:04:21.000,87,11093662,13365,0,1711515860,12986.022930079991,135.1479642300037,53495.46368136 2024-03-27,05:04:22.000,87,11093667,13445,0,1711515861,12986.00945746,135.13386596999771,53495.46368136 2024-03-27,05:04:23.000,87,11093615,13405,0,1711515862,12986.036402699996,135.16206249000243,53495.44970712001 2024-03-27,05:04:24.000,87,11093638,13245,0,1711515863,12986.02966639,135.16206249000243,53495.46368136 2024-03-27,05:04:25.000,87,11093617,12845,0,1711515864,12986.022930079991,135.16206249000243,53495.407784400006 2024-03-27,05:04:26.000,87,11093659,13205,0,1711515865,12986.02966639,135.15501336000307,53495.48464272 2024-03-27,05:04:27.000,87,11093676,13285,0,1711515866,12986.043139009991,135.13386596999771,53495.44272 2024-03-27,05:04:28.000,87,11093654,13325,0,1711515867,12986.022930079991,135.16206249000243,53495.456694240005 2024-03-27,05:04:29.000,87,11093650,13565,0,1711515868,12986.022930079991,135.14091510000435,53495.47066848 2024-03-27,05:04:30.000,87,11093636,13565,0,1711515869,12986.04987532,135.119767709999,53495.47765560001 2024-03-27,05:04:31.000,87,11093610,13405,0,1711515870,12986.083556869991,135.14091510000435,53495.47765560001 2024-03-27,05:04:32.000,87,11093603,13525,0,1711515871,12986.083556869991,135.16206249000243,53495.42175864 2024-03-27,05:04:33.000,87,11093664,13125,0,1711515872,12986.103765799991,135.14091510000435,53495.47066848 2024-03-27,05:04:34.000,87,11093695,13285,0,1711515873,12986.056611629996,135.16206249000243,53495.505604080005 2024-03-27,05:04:35.000,87,11093664,13445,0,1711515874,12986.043139009991,135.14091510000435,53495.49861696001 2024-03-27,05:04:36.000,87,11093660,13245,0,1711515875,12986.043139009991,135.16206249000243,53495.51957832001 2024-03-27,05:04:37.000,87,11093619,13285,0,1711515876,12986.04987532,135.19025900999986,53495.5125912 2024-03-27,05:04:38.000,87,11093592,13165,0,1711515877,12986.022930079991,135.1832098800005,53495.505604080005 2024-03-27,05:04:39.000,87,11093603,13405,0,1711515878,12986.04987532,135.1832098800005,53495.505604080005 2024-03-27,05:04:40.000,87,11093631,13365,0,1711515879,12986.070084250001,135.1691116200018,53495.53355256 2024-03-27,05:04:41.000,87,11093645,13245,0,1711515880,12986.043139009991,135.16206249000243,53495.554513920004 2024-03-27,05:04:42.000,87,11093604,13365,0,1711515881,12986.036402699996,135.16206249000243,53495.5824624 2024-03-27,05:04:43.000,87,11093634,13525,0,1711515882,12986.036402699996,135.17616075000115,53495.51957832001 2024-03-27,05:04:44.000,87,11093649,13085,0,1711515883,12986.022930079991,135.14091510000435,53495.5824624 2024-03-27,05:04:45.000,87,11093645,13285,0,1711515884,12986.016193769996,135.19730813999922,53495.58944952 2024-03-27,05:04:46.000,87,11093705,13525,0,1711515885,12986.036402699996,135.17616075000115,53495.54752680001 2024-03-27,05:04:47.000,87,11093639,12965,0,1711515886,12986.036402699996,135.16206249000243,53495.54053968 2024-03-27,05:04:48.000,87,11093645,13325,0,1711515887,12986.056611629996,135.1691116200018,53495.59643664001 2024-03-27,05:04:49.000,87,11093650,13205,0,1711515888,12986.063347939991,135.17616075000115,53495.53355256 2024-03-27,05:04:50.000,87,11093647,13445,0,1711515889,12986.022930079991,135.19025900999986,53495.5824624 2024-03-27,05:04:51.000,87,11093628,12885,0,1711515890,12986.022930079991,135.16206249000243,53495.56150104 2024-03-27,05:04:52.000,87,11093641,13205,0,1711515891,12985.995984839996,135.1479642300037,53495.56150104 2024-03-27,05:04:53.000,87,11093617,13325,0,1711515892,12986.002721149991,135.17616075000115,53495.54053968 2024-03-27,05:04:54.000,87,11093639,13125,0,1711515893,12985.995984839996,135.15501336000307,53495.52656544001 2024-03-27,05:04:55.000,87,11093680,13285,0,1711515894,12986.00945746,135.1479642300037,53495.54053968 2024-03-27,05:04:56.000,87,11093635,13525,0,1711515895,12986.022930079991,135.15501336000307,53495.52656544001 2024-03-27,05:04:57.000,87,11093677,13205,0,1711515896,12986.02966639,135.14091510000435,53495.54053968 2024-03-27,05:04:58.000,87,11093653,13605,0,1711515897,12985.98924853,135.16206249000243,53495.52656544001 2024-03-27,05:04:59.000,87,11093652,13005,0,1711515898,12985.98924853,135.17616075000115,53495.54053968 2024-03-27,05:05:00.000,87,11093676,13405,0,1711515899,12985.98251221999,135.17616075000115,53495.575475280006 2024-03-27,05:05:01.000,87,11093719,13205,0,1711515900,12985.995984839996,135.16206249000243,53495.54752680001 2024-03-27,05:05:02.000,87,11093663,13325,0,1711515901,12985.975775909996,135.15501336000307,53495.49861696001 2024-03-27,05:05:03.000,87,11093651,13245,0,1711515902,12985.9690396,135.1832098800005,53495.49162984 2024-03-27,05:05:04.000,87,11093664,12925,0,1711515903,12985.98924853,135.1479642300037,53495.51957832001 2024-03-27,05:05:05.000,87,11093639,13205,0,1711515904,12985.9690396,135.17616075000115,53495.554513920004 2024-03-27,05:05:06.000,87,11093636,13245,0,1711515905,12985.94209435999,135.14091510000435,53495.49861696001 2024-03-27,05:05:07.000,87,11093647,13245,0,1711515906,12985.9690396,135.13386596999771,53495.5125912 2024-03-27,05:05:08.000,87,11093686,13325,0,1711515907,12985.94883067,135.13386596999771,53495.52656544001 2024-03-27,05:05:09.000,87,11093621,13085,0,1711515908,12985.935358049996,135.13386596999771,53495.53355256 2024-03-27,05:05:10.000,87,11093644,13445,0,1711515909,12985.94883067,135.16206249000243,53495.56848816001 2024-03-27,05:05:11.000,87,11093648,13205,0,1711515910,12985.94209435999,135.1479642300037,53495.51957832001 2024-03-27,05:05:12.000,87,11093672,13445,0,1711515911,12985.92862174,135.15501336000307,53495.54752680001 2024-03-27,05:05:13.000,87,11093600,13245,0,1711515912,12985.92862174,135.1691116200018,53495.56150104 2024-03-27,05:05:14.000,87,11093681,13525,0,1711515913,12985.94209435999,135.1832098800005,53495.51957832001 2024-03-27,05:05:15.000,87,11093607,13005,0,1711515914,12985.92188542999,135.14091510000435,53495.56150104 2024-03-27,05:05:16.000,87,11093618,13245,0,1711515915,12985.915149119995,135.17616075000115,53495.56848816001 2024-03-27,05:05:17.000,87,11093605,13085,0,1711515916,12985.90841281,135.15501336000307,53495.51957832001 2024-03-27,05:05:18.000,87,11093661,12925,0,1711515917,12985.88146756999,135.1832098800005,53495.54053968 2024-03-27,05:05:19.000,87,11093654,12605,0,1711515918,12985.84778602,135.1479642300037,53495.54752680001 2024-03-27,05:05:20.000,87,11093685,13085,0,1711515919,12985.84778602,135.1691116200018,53495.5125912 2024-03-27,05:05:21.000,87,11093602,13645,0,1711515920,12985.86125863999,135.15501336000307,53495.53355256 2024-03-27,05:05:22.000,87,11093618,13125,0,1711515921,12985.874731259995,135.15501336000307,53495.58944952 2024-03-27,05:05:23.000,87,11093625,13205,0,1711515922,12985.86799495,135.1479642300037,53495.51957832001 2024-03-27,05:05:24.000,87,11093648,13325,0,1711515923,12985.88146756999,135.15501336000307,53495.51957832001 2024-03-27,05:05:25.000,87,11093649,13085,0,1711515924,12985.874731259995,135.15501336000307,53495.54752680001 2024-03-27,05:05:26.000,87,11093648,13445,0,1711515925,12985.854522329995,135.13386596999771,53495.54053968 2024-03-27,05:05:27.000,87,11093628,13405,0,1711515926,12985.86125863999,135.17616075000115,53495.52656544001 2024-03-27,05:05:28.000,87,11093635,13445,0,1711515927,12985.84104970999,135.19025900999986,53495.49162984 2024-03-27,05:05:29.000,87,11093631,13685,0,1711515928,12985.82084077999,135.1479642300037,53495.51957832001 2024-03-27,05:05:30.000,87,11093653,13165,0,1711515929,12985.814104469995,135.1479642300037,53495.51957832001 2024-03-27,05:05:31.000,87,11093680,13325,0,1711515930,12985.82084077999,135.14091510000435,53495.54053968 2024-03-27,05:05:32.000,87,11093650,13205,0,1711515931,12985.82084077999,135.16206249000243,53495.505604080005 2024-03-27,05:05:33.000,87,11093642,13285,0,1711515932,12985.82084077999,135.119767709999,53495.47066848 2024-03-27,05:05:34.000,87,11093659,12925,0,1711515933,12985.793895539995,135.11271857999964,53495.52656544001 2024-03-27,05:05:35.000,87,11093647,13205,0,1711515934,12985.72653244,135.11271857999964,53495.46368136 2024-03-27,05:05:36.000,87,11093650,13285,0,1711515935,12985.7669503,135.0845220600022,53495.49162984 2024-03-27,05:05:37.000,87,11093644,13445,0,1711515936,12985.78715923,135.06337467000412,53495.46368136 2024-03-27,05:05:38.000,87,11093636,13285,0,1711515937,12985.7669503,135.119767709999,53495.47765560001 2024-03-27,05:05:39.000,87,11093620,13205,0,1711515938,12985.76021398999,135.10566945000028,53495.42874576001 2024-03-27,05:05:40.000,87,11093645,13605,0,1711515939,12985.733268749995,135.12681683999836,53495.456694240005 2024-03-27,05:05:41.000,87,11093629,13125,0,1711515940,12985.773686609995,135.119767709999,53495.44272 2024-03-27,05:05:42.000,87,11093672,13205,0,1711515941,12985.753477679995,135.09157119000156,53495.47765560001 2024-03-27,05:05:43.000,87,11093630,13005,0,1711515942,12985.74000505999,135.119767709999,53495.47765560001 2024-03-27,05:05:44.000,87,11093675,13085,0,1711515943,12985.71979612999,135.11271857999964,53495.49861696001 2024-03-27,05:05:45.000,87,11093683,13285,0,1711515944,12985.70632351,135.0845220600022,53495.44272 2024-03-27,05:05:46.000,87,11093653,13165,0,1711515945,12985.69958719999,135.0845220600022,53495.44272 2024-03-27,05:05:47.000,87,11093608,13405,0,1711515946,12985.692850889995,135.07042380000348,53495.52656544001 2024-03-27,05:05:48.000,87,11093630,13325,0,1711515947,12985.69958719999,135.09862032000092,53495.407784400006 2024-03-27,05:05:49.000,87,11093644,13165,0,1711515948,12985.672641959995,135.11271857999964,53495.47066848 2024-03-27,05:05:50.000,87,11093634,13325,0,1711515949,12985.652433029994,135.11271857999964,53495.44272 2024-03-27,05:05:51.000,87,11093645,12925,0,1711515950,12985.605278859999,135.10566945000028,53495.42175864 2024-03-27,05:05:52.000,87,11093612,13245,0,1711515951,12985.652433029994,135.07747293000284,53495.44272 2024-03-27,05:05:53.000,87,11093594,13285,0,1711515952,12985.61875147999,135.09157119000156,53495.43573288 2024-03-27,05:05:54.000,87,11093609,13285,0,1711515953,12985.61875147999,135.09862032000092,53495.47765560001 2024-03-27,05:05:55.000,87,11093618,13645,0,1711515954,12985.605278859999,135.07747293000284,53495.43573288 2024-03-27,05:05:56.000,87,11093624,13285,0,1711515955,12985.59854254999,135.06337467000412,53495.47066848 2024-03-27,05:05:57.000,87,11093597,13165,0,1711515956,12985.612015169994,135.06337467000412,53495.46368136 2024-03-27,05:05:58.000,87,11093615,13165,0,1711515957,12985.612015169994,135.07747293000284,53495.47066848 2024-03-27,05:05:59.000,87,11093617,13245,0,1711515958,12985.564860999999,135.09862032000092,53495.37983592001 2024-03-27,05:06:00.000,87,11093609,13205,0,1711515959,12985.591806239994,135.07042380000348,53495.49162984 2024-03-27,05:06:01.000,87,11093587,13645,0,1711515960,12985.53791575999,135.0845220600022,53495.42175864 2024-03-27,05:06:02.000,87,11093646,13165,0,1711515961,12985.55812468999,135.12681683999836,53495.407784400006 2024-03-27,05:06:03.000,87,11093656,13325,0,1711515962,12985.564860999999,135.07042380000348,53495.3728488 2024-03-27,05:06:04.000,87,11093608,13405,0,1711515963,12985.517706829989,135.07042380000348,53495.40079728001 2024-03-27,05:06:05.000,87,11093608,13285,0,1711515964,12985.53791575999,135.0845220600022,53495.407784400006 2024-03-27,05:06:06.000,87,11093623,13285,0,1711515965,12985.517706829989,135.06337467000412,53495.41477152 2024-03-27,05:06:07.000,87,11093586,13525,0,1711515966,12985.524443139999,135.09157119000156,53495.47765560001 2024-03-27,05:06:08.000,87,11093675,13525,0,1711515967,12985.524443139999,135.0845220600022,53495.44272 2024-03-27,05:06:09.000,87,11093657,13125,0,1711515968,12985.504234209999,135.07042380000348,53495.44272 2024-03-27,05:06:10.000,87,11093616,13245,0,1711515969,12985.510970519994,135.09862032000092,53495.42874576001 2024-03-27,05:06:11.000,87,11093631,12765,0,1711515970,12985.53791575999,135.11271857999964,53495.43573288 2024-03-27,05:06:12.000,87,11093638,13405,0,1711515971,12985.510970519994,135.07747293000284,53495.42874576001 2024-03-27,05:06:13.000,87,11093643,13525,0,1711515972,12985.477288969989,135.07042380000348,53495.39381016 2024-03-27,05:06:14.000,87,11093609,13125,0,1711515973,12985.484025279999,135.07747293000284,53495.42874576001 2024-03-27,05:06:15.000,87,11093613,13205,0,1711515974,12985.484025279999,135.09862032000092,53495.44970712001 2024-03-27,05:06:16.000,87,11093628,13805,0,1711515975,12985.470552659994,135.0845220600022,53495.41477152 2024-03-27,05:06:17.000,87,11093614,13085,0,1711515976,12985.484025279999,135.10566945000028,53495.407784400006 2024-03-27,05:06:18.000,87,11093639,13325,0,1711515977,12985.490761589994,135.07747293000284,53495.41477152 2024-03-27,05:06:19.000,87,11093650,13205,0,1711515978,12985.484025279999,135.0845220600022,53495.35887456001 2024-03-27,05:06:20.000,87,11093651,13525,0,1711515979,12985.477288969989,135.10566945000028,53495.42175864 2024-03-27,05:06:21.000,87,11093656,13525,0,1711515980,12985.490761589994,135.07747293000284,53495.40079728001 2024-03-27,05:06:22.000,87,11093623,13405,0,1711515981,12985.504234209999,135.07747293000284,53495.40079728001 2024-03-27,05:06:23.000,87,11093632,13085,0,1711515982,12985.484025279999,135.07747293000284,53495.3728488 2024-03-27,05:06:24.000,87,11093657,13605,0,1711515983,12985.504234209999,135.07747293000284,53495.386823040004 2024-03-27,05:06:25.000,87,11093640,13165,0,1711515984,12985.510970519994,135.04927640999813,53495.407784400006 2024-03-27,05:06:26.000,87,11093627,13285,0,1711515985,12985.477288969989,135.04222727999877,53495.407784400006 2024-03-27,05:06:27.000,87,11093620,13285,0,1711515986,12985.450343729994,135.04927640999813,53495.43573288 2024-03-27,05:06:28.000,87,11093640,13765,0,1711515987,12985.497497899989,135.04222727999877,53495.386823040004 2024-03-27,05:06:29.000,87,11093652,13245,0,1711515988,12985.490761589994,135.04927640999813,53495.36586168 2024-03-27,05:06:30.000,87,11093630,12965,0,1711515989,12985.450343729994,135.06337467000412,53495.386823040004 2024-03-27,05:06:31.000,87,11093556,13245,0,1711515990,12985.463816349999,135.07747293000284,53495.3728488 2024-03-27,05:06:32.000,87,11093624,13285,0,1711515991,12985.510970519994,135.04222727999877,53495.35887456001 2024-03-27,05:06:33.000,87,11093634,13285,0,1711515992,12985.510970519994,135.06337467000412,53495.337913200005 2024-03-27,05:06:34.000,87,11093589,13125,0,1711515993,12985.517706829989,135.04927640999813,53495.32393896 2024-03-27,05:06:35.000,87,11093659,13325,0,1711515994,12985.517706829989,135.02812902000005,53495.35887456001 2024-03-27,05:06:36.000,87,11093633,13245,0,1711515995,12985.477288969989,135.0845220600022,53495.337913200005 2024-03-27,05:06:37.000,87,11093615,13685,0,1711515996,12985.470552659994,135.07747293000284,53495.35188744001 2024-03-27,05:06:38.000,87,11093646,13125,0,1711515997,12985.470552659994,135.05632554000476,53495.41477152 2024-03-27,05:06:39.000,87,11093605,13405,0,1711515998,12985.504234209999,135.05632554000476,53495.3728488 2024-03-27,05:06:40.000,87,11093660,13605,0,1711515999,12985.497497899989,135.07042380000348,53495.39381016 2024-03-27,05:06:41.000,87,11093599,13325,0,1711516000,12985.463816349999,135.09157119000156,53495.407784400006 2024-03-27,05:06:42.000,87,11093638,13045,0,1711516001,12985.450343729994,135.04222727999877,53495.3728488 2024-03-27,05:06:43.000,87,11093600,12925,0,1711516002,12985.484025279999,135.09157119000156,53495.34490032 2024-03-27,05:06:44.000,87,11093589,13405,0,1711516003,12985.470552659994,135.09862032000092,53495.35188744001 2024-03-27,05:06:45.000,87,11093626,13405,0,1711516004,12985.53791575999,135.07747293000284,53495.37983592001 2024-03-27,05:06:46.000,87,11093566,13445,0,1711516005,12985.55812468999,135.07747293000284,53495.3728488 2024-03-27,05:06:47.000,87,11093620,13125,0,1711516006,12985.544652069999,135.07747293000284,53495.40079728001 2024-03-27,05:06:48.000,87,11093660,13045,0,1711516007,12985.544652069999,135.0845220600022,53495.3728488 2024-03-27,05:06:49.000,87,11093635,12925,0,1711516008,12985.585069929999,135.07747293000284,53495.39381016 2024-03-27,05:06:50.000,87,11093614,13125,0,1711516009,12985.612015169994,135.0210798900007,53495.41477152 2024-03-27,05:06:51.000,87,11093562,13405,0,1711516010,12985.672641959995,135.05632554000476,53495.44970712001 2024-03-27,05:06:52.000,87,11093612,13485,0,1711516011,12985.64569672,135.05632554000476,53495.456694240005 2024-03-27,05:06:53.000,87,11093578,13365,0,1711516012,12985.652433029994,135.0210798900007,53495.44272 2024-03-27,05:06:54.000,87,11093609,13165,0,1711516013,12985.65916933999,134.99288337000326,53495.41477152 2024-03-27,05:06:55.000,87,11093639,12965,0,1711516014,12985.672641959995,135.00698163000197,53495.39381016 2024-03-27,05:06:56.000,87,11093646,13285,0,1711516015,12985.69958719999,135.02812902000005,53495.42175864 2024-03-27,05:06:57.000,87,11093669,13325,0,1711516016,12985.74000505999,135.00698163000197,53495.44970712001 2024-03-27,05:06:58.000,87,11093611,13085,0,1711516017,12985.74000505999,135.0210798900007,53495.44272 2024-03-27,05:06:59.000,87,11093605,13165,0,1711516018,12985.72653244,134.99288337000326,53495.456694240005 2024-03-27,05:07:00.000,87,11093693,12885,0,1711516019,12985.80736816,134.97878511000454,53495.44272 2024-03-27,05:07:01.000,87,11093576,13525,0,1711516020,12985.80063184999,135.0210798900007,53495.47066848 2024-03-27,05:07:02.000,87,11093647,13405,0,1711516021,12985.78715923,134.9858342400039,53495.48464272 2024-03-27,05:07:03.000,87,11093591,13405,0,1711516022,12985.80736816,134.9717359799979,53495.51957832001 2024-03-27,05:07:04.000,87,11093649,13365,0,1711516023,12985.82757709,134.9717359799979,53495.49861696001 2024-03-27,05:07:05.000,87,11093583,12925,0,1711516024,12985.834313399995,134.92944120000175,53495.49162984 2024-03-27,05:07:06.000,87,11093645,13045,0,1711516025,12985.80736816,134.95763771999918,53495.49162984 2024-03-27,05:07:07.000,87,11093610,13165,0,1711516026,12985.814104469995,134.9858342400039,53495.505604080005 2024-03-27,05:07:08.000,87,11093595,13165,0,1711516027,12985.84104970999,134.97878511000454,53495.505604080005 2024-03-27,05:07:09.000,87,11093621,13405,0,1711516028,12985.84104970999,134.9858342400039,53495.505604080005 2024-03-27,05:07:10.000,87,11093643,13605,0,1711516029,12985.84104970999,134.97878511000454,53495.47765560001 2024-03-27,05:07:11.000,87,11093599,13405,0,1711516030,12985.80736816,134.97878511000454,53495.49162984 2024-03-27,05:07:12.000,87,11093600,13125,0,1711516031,12985.84778602,134.99993250000261,53495.49162984 2024-03-27,05:07:13.000,87,11093658,13405,0,1711516032,12985.854522329995,135.0210798900007,53495.47765560001 2024-03-27,05:07:14.000,87,11093649,13165,0,1711516033,12985.84104970999,135.01403076000133,53495.47066848 2024-03-27,05:07:15.000,87,11093637,12925,0,1711516034,12985.86125863999,134.99288337000326,53495.505604080005 2024-03-27,05:07:16.000,87,11093624,13445,0,1711516035,12985.874731259995,134.97878511000454,53495.49162984 2024-03-27,05:07:17.000,87,11093592,13085,0,1711516036,12985.82757709,134.97878511000454,53495.49162984 2024-03-27,05:07:18.000,87,11093588,13165,0,1711516037,12985.82084077999,134.97878511000454,53495.48464272 2024-03-27,05:07:19.000,87,11093643,13765,0,1711516038,12985.88820388,135.00698163000197,53495.5125912 2024-03-27,05:07:20.000,87,11093605,13245,0,1711516039,12985.84104970999,134.96468684999854,53495.47066848 2024-03-27,05:07:21.000,87,11093647,13925,0,1711516040,12985.82757709,134.97878511000454,53495.49861696001 2024-03-27,05:07:22.000,87,11093643,13325,0,1711516041,12985.84104970999,134.9717359799979,53495.51957832001 2024-03-27,05:07:23.000,87,11093625,13085,0,1711516042,12985.854522329995,134.9858342400039,53495.49861696001 2024-03-27,05:07:24.000,87,11093622,13285,0,1711516043,12985.854522329995,134.95763771999918,53495.54053968 2024-03-27,05:07:25.000,87,11093560,13325,0,1711516044,12985.86799495,134.99288337000326,53495.51957832001 2024-03-27,05:07:26.000,87,11093671,13365,0,1711516045,12985.86125863999,134.9858342400039,53495.49861696001 2024-03-27,05:07:27.000,87,11093606,13445,0,1711516046,12985.84778602,134.99288337000326,53495.49162984 2024-03-27,05:07:28.000,87,11093642,13125,0,1711516047,12985.82757709,134.99288337000326,53495.505604080005 2024-03-27,05:07:29.000,87,11093639,13085,0,1711516048,12985.874731259995,134.99288337000326,53495.49162984 2024-03-27,05:07:30.000,87,11093635,13365,0,1711516049,12985.874731259995,134.99993250000261,53495.56150104 2024-03-27,05:07:31.000,87,11093652,13125,0,1711516050,12985.894940189995,135.0210798900007,53495.49861696001 2024-03-27,05:07:32.000,87,11093612,13245,0,1711516051,12985.88820388,135.00698163000197,53495.5125912 2024-03-27,05:07:33.000,87,11093639,13285,0,1711516052,12985.894940189995,135.0210798900007,53495.54752680001 2024-03-27,05:07:34.000,87,11093624,13325,0,1711516053,12985.86799495,135.00698163000197,53495.53355256 2024-03-27,05:07:35.000,87,11093625,13565,0,1711516054,12985.90167649999,134.9858342400039,53495.48464272 2024-03-27,05:07:36.000,87,11093628,13325,0,1711516055,12985.90841281,134.9858342400039,53495.505604080005 2024-03-27,05:07:37.000,87,11093629,13605,0,1711516056,12985.915149119995,134.99993250000261,53495.52656544001 2024-03-27,05:07:38.000,87,11093602,13565,0,1711516057,12985.90167649999,134.9858342400039,53495.53355256 2024-03-27,05:07:39.000,87,11093655,13085,0,1711516058,12985.915149119995,134.99993250000261,53495.5125912 2024-03-27,05:07:40.000,87,11093653,13005,0,1711516059,12985.92188542999,135.00698163000197,53495.52656544001 2024-03-27,05:07:41.000,87,11093614,13485,0,1711516060,12985.88820388,134.97878511000454,53495.505604080005 2024-03-27,05:07:42.000,87,11093659,13085,0,1711516061,12985.915149119995,134.99288337000326,53495.53355256 2024-03-27,05:07:43.000,87,11093612,13565,0,1711516062,12985.90841281,134.99993250000261,53495.5125912 2024-03-27,05:07:44.000,87,11093618,13165,0,1711516063,12985.955566979996,135.00698163000197,53495.52656544001 2024-03-27,05:07:45.000,87,11093589,13325,0,1711516064,12985.935358049996,134.9858342400039,53495.48464272 2024-03-27,05:07:46.000,87,11093647,13165,0,1711516065,12985.955566979996,134.99993250000261,53495.51957832001 2024-03-27,05:07:47.000,87,11093607,13405,0,1711516066,12985.955566979996,134.97878511000454,53495.48464272 2024-03-27,05:07:48.000,87,11093642,13445,0,1711516067,12985.96230328999,135.01403076000133,53495.52656544001 2024-03-27,05:07:49.000,87,11093635,13365,0,1711516068,12985.96230328999,134.99288337000326,53495.49861696001 2024-03-27,05:07:50.000,87,11093635,13445,0,1711516069,12985.92862174,135.01403076000133,53495.54752680001 2024-03-27,05:07:51.000,87,11093638,13445,0,1711516070,12985.995984839996,135.01403076000133,53495.554513920004 2024-03-27,05:07:52.000,87,11093600,13525,0,1711516071,12985.98251221999,135.04222727999877,53495.54053968 2024-03-27,05:07:53.000,87,11093602,13325,0,1711516072,12985.94883067,135.04222727999877,53495.575475280006 2024-03-27,05:07:54.000,87,11093653,13445,0,1711516073,12985.955566979996,135.0351781499994,53495.54752680001 2024-03-27,05:07:55.000,87,11093611,13245,0,1711516074,12985.975775909996,135.0351781499994,53495.5824624 2024-03-27,05:07:56.000,87,11093639,13645,0,1711516075,12985.92188542999,135.0210798900007,53495.53355256 2024-03-27,05:07:57.000,87,11093642,13365,0,1711516076,12985.955566979996,135.04222727999877,53495.575475280006 2024-03-27,05:07:58.000,87,11093593,13125,0,1711516077,12985.94209435999,135.01403076000133,53495.54752680001 2024-03-27,05:07:59.000,87,11093623,13445,0,1711516078,12985.98251221999,135.01403076000133,53495.54053968 2024-03-27,05:08:00.000,87,11093648,13365,0,1711516079,12985.92188542999,135.02812902000005,53495.56150104 2024-03-27,05:08:01.000,87,11093637,13325,0,1711516080,12985.935358049996,135.0210798900007,53495.59643664001 2024-03-27,05:08:02.000,87,11093640,13565,0,1711516081,12985.90167649999,135.02812902000005,53495.63137224 2024-03-27,05:08:03.000,87,11093645,13485,0,1711516082,12985.935358049996,135.01403076000133,53495.60342376 2024-03-27,05:08:04.000,87,11093617,13405,0,1711516083,12985.92862174,135.07042380000348,53495.59643664001 2024-03-27,05:08:05.000,87,11093661,13365,0,1711516084,12985.92862174,135.0210798900007,53495.61041088 2024-03-27,05:08:06.000,87,11093626,13045,0,1711516085,12985.894940189995,135.02812902000005,53495.56848816001 2024-03-27,05:08:07.000,87,11093669,13445,0,1711516086,12985.88820388,135.04927640999813,53495.61041088 2024-03-27,05:08:08.000,87,11093618,13165,0,1711516087,12985.90167649999,135.04222727999877,53495.60342376 2024-03-27,05:08:09.000,87,11093631,13285,0,1711516088,12985.88820388,135.01403076000133,53495.575475280006 2024-03-27,05:08:10.000,87,11093643,13445,0,1711516089,12985.894940189995,135.07042380000348,53495.54752680001 2024-03-27,05:08:11.000,87,11093649,13725,0,1711516090,12985.90167649999,135.04222727999877,53495.53355256 2024-03-27,05:08:12.000,87,11093648,13485,0,1711516091,12985.88146756999,135.0351781499994,53495.58944952 2024-03-27,05:08:13.000,87,11093687,13445,0,1711516092,12985.88820388,135.04927640999813,53495.58944952 2024-03-27,05:08:14.000,87,11093668,13165,0,1711516093,12985.86125863999,135.07042380000348,53495.61739800001 2024-03-27,05:08:15.000,87,11093612,13285,0,1711516094,12985.92188542999,135.07042380000348,53495.5824624 2024-03-27,05:08:16.000,87,11093658,13445,0,1711516095,12985.86799495,135.0210798900007,53495.60342376 2024-03-27,05:08:17.000,87,11093632,13525,0,1711516096,12985.874731259995,135.05632554000476,53495.60342376 2024-03-27,05:08:18.000,87,11093665,13485,0,1711516097,12985.874731259995,135.07747293000284,53495.575475280006 2024-03-27,05:08:19.000,87,11093604,13245,0,1711516098,12985.854522329995,135.05632554000476,53495.575475280006 2024-03-27,05:08:20.000,87,11093623,13285,0,1711516099,12985.84104970999,135.06337467000412,53495.52656544001 2024-03-27,05:08:21.000,87,11093668,13125,0,1711516100,12985.834313399995,135.04927640999813,53495.5125912 2024-03-27,05:08:22.000,87,11093647,13005,0,1711516101,12985.84104970999,135.07042380000348,53495.505604080005 2024-03-27,05:08:23.000,87,11093608,13245,0,1711516102,12985.84778602,135.07042380000348,53495.47765560001 2024-03-27,05:08:24.000,87,11093662,13165,0,1711516103,12985.82084077999,135.0210798900007,53495.407784400006 2024-03-27,05:08:25.000,87,11093627,13205,0,1711516104,12985.82757709,135.05632554000476,53495.39381016 2024-03-27,05:08:26.000,87,11093608,13285,0,1711516105,12985.854522329995,135.02812902000005,53495.42175864 2024-03-27,05:08:27.000,87,11093603,13125,0,1711516106,12985.80063184999,135.0210798900007,53495.31695184 2024-03-27,05:08:28.000,87,11093657,13125,0,1711516107,12985.82757709,134.95763771999918,53495.268042 2024-03-27,05:08:29.000,87,11093621,13245,0,1711516108,12985.82084077999,134.96468684999854,53495.18419656001 2024-03-27,05:08:30.000,87,11093678,13205,0,1711516109,12985.80736816,134.90829381000367,53495.09336400001 2024-03-27,05:08:31.000,87,11093636,13405,0,1711516110,12985.82757709,134.88714641999832,53495.023492800006 2024-03-27,05:08:32.000,87,11093633,13485,0,1711516111,12985.814104469995,134.80255685999873,53494.84182768 2024-03-27,05:08:33.000,87,11093680,13325,0,1711516112,12985.78042291999,134.6897707800017,53494.667149680005 2024-03-27,05:08:34.000,87,11093632,13285,0,1711516113,12985.67937826999,134.4782968799991,53494.47849744 2024-03-27,05:08:35.000,87,11093605,13205,0,1711516114,12985.497497899989,134.16108602999884,53494.26189672 2024-03-27,05:08:36.000,87,11093639,13245,0,1711516115,12985.093319300002,133.90026822000073,53493.996386160004 2024-03-27,05:08:37.000,87,11093674,13165,0,1711516116,12984.60830498,133.99190690999967,53493.77279832001 2024-03-27,05:08:38.000,87,11093621,13165,0,1711516117,12984.493787709995,134.8096059899981,53493.60510744001 2024-03-27,05:08:39.000,87,11093658,13365,0,1711516118,12985.032692510002,135.66959984999994,53493.6260688 2024-03-27,05:08:40.000,87,11093667,12885,0,1711516119,12985.64569672,136.01500721999764,53493.81472104 2024-03-27,05:08:41.000,87,11093651,13645,0,1711516120,12986.04987532,135.99385982999956,53494.164077040004 2024-03-27,05:08:42.000,87,11093627,13325,0,1711516121,12986.117238419996,135.81058245000168,53494.49247168001 2024-03-27,05:08:43.000,87,11093630,13525,0,1711516122,12986.043139009991,135.704845500004,53494.72304664 2024-03-27,05:08:44.000,87,11093664,13645,0,1711516123,12985.98251221999,135.64845246000186,53494.93266024 2024-03-27,05:08:45.000,87,11093606,13365,0,1711516124,12985.92862174,135.5920594199997,53495.10035112 2024-03-27,05:08:46.000,87,11093584,13285,0,1711516125,12985.92862174,135.50042073000077,53495.1981708 2024-03-27,05:08:47.000,87,11093650,13205,0,1711516126,12985.88820388,135.45107681999798,53495.28201624001 2024-03-27,05:08:48.000,87,11093632,13445,0,1711516127,12985.86125863999,135.38763465000375,53495.35188744001 2024-03-27,05:08:49.000,87,11093625,13565,0,1711516128,12985.854522329995,135.37353638999775,53495.43573288 2024-03-27,05:08:50.000,87,11093647,13325,0,1711516129,12985.94209435999,135.3664872599984,53495.48464272 2024-03-27,05:08:51.000,87,11093624,13205,0,1711516130,12985.92188542999,135.32419248000224,53495.47765560001 2024-03-27,05:08:52.000,87,11093665,13125,0,1711516131,12985.92188542999,135.31009422000352,53495.53355256 2024-03-27,05:08:53.000,87,11093643,13325,0,1711516132,12985.995984839996,135.30304509000416,53495.554513920004 2024-03-27,05:08:54.000,87,11093632,13125,0,1711516133,12985.96230328999,135.27484856999945,53495.554513920004 2024-03-27,05:08:55.000,87,11093644,13285,0,1711516134,12985.98924853,135.26075031000073,53495.56848816001 2024-03-27,05:08:56.000,87,11093693,13005,0,1711516135,12985.98924853,135.246652050002,53495.61739800001 2024-03-27,05:08:57.000,87,11093627,13405,0,1711516136,12986.002721149991,135.27484856999945,53495.722204800004 2024-03-27,05:08:58.000,87,11093680,13245,0,1711516137,12986.016193769996,135.2325537900033,53495.65932072 2024-03-27,05:08:59.000,87,11093665,13765,0,1711516138,12986.022930079991,135.26075031000073,53495.63835936 2024-03-27,05:09:00.000,87,11093639,13285,0,1711516139,12985.935358049996,135.2677994400001,53495.673294960005 2024-03-27,05:09:01.000,87,11093639,12965,0,1711516140,12985.94209435999,135.25370118000137,53495.673294960005 2024-03-27,05:09:02.000,87,11093644,13045,0,1711516141,12985.94209435999,135.2325537900033,53495.722204800004 2024-03-27,05:09:03.000,87,11093652,12965,0,1711516142,12985.955566979996,135.2325537900033,53495.73617904001 2024-03-27,05:09:04.000,87,11093627,13045,0,1711516143,12985.98924853,135.26075031000073,53495.722204800004 2024-03-27,05:09:05.000,87,11093666,12805,0,1711516144,12985.94209435999,135.27484856999945,53495.70124344 2024-03-27,05:09:06.000,87,11093671,13125,0,1711516145,12985.92188542999,135.246652050002,53495.75015328 2024-03-27,05:09:07.000,87,11093642,13205,0,1711516146,12985.915149119995,135.23960292000265,53495.77810176 2024-03-27,05:09:08.000,87,11093660,13325,0,1711516147,12985.94209435999,135.25370118000137,53495.70124344 2024-03-27,05:09:09.000,87,11093640,13165,0,1711516148,12985.94883067,135.20435726999858,53495.72919192 2024-03-27,05:09:10.000,87,11093657,13165,0,1711516149,12985.935358049996,135.26075031000073,53495.77810176 2024-03-27,05:09:11.000,87,11093663,12965,0,1711516150,12985.915149119995,135.23960292000265,53495.80605024 2024-03-27,05:09:12.000,87,11093638,13445,0,1711516151,12985.9690396,135.2325537900033,53495.78508888001 2024-03-27,05:09:13.000,87,11093653,13005,0,1711516152,12985.92862174,135.25370118000137,53495.79906312 2024-03-27,05:09:14.000,87,11093665,13525,0,1711516153,12985.94883067,135.2325537900033,53495.77111464 2024-03-27,05:09:15.000,87,11093671,13205,0,1711516154,12985.92188542999,135.22550466000393,53495.77810176 2024-03-27,05:09:16.000,87,11093632,13085,0,1711516155,12985.92862174,135.19730813999922,53495.76412752001 2024-03-27,05:09:17.000,87,11093675,13125,0,1711516156,12985.894940189995,135.21140639999794,53495.80605024 2024-03-27,05:09:18.000,87,11093701,12925,0,1711516157,12985.90841281,135.21140639999794,53495.79906312 2024-03-27,05:09:19.000,87,11093638,13445,0,1711516158,12985.88820388,135.21845553000458,53495.8270116 2024-03-27,05:09:20.000,87,11093702,13565,0,1711516159,12985.86799495,135.19025900999986,53495.78508888001 2024-03-27,05:09:21.000,87,11093618,13245,0,1711516160,12985.90167649999,135.19730813999922,53495.82002448 2024-03-27,05:09:22.000,87,11093679,13125,0,1711516161,12985.894940189995,135.1832098800005,53495.83399872001 2024-03-27,05:09:23.000,87,11093681,13205,0,1711516162,12985.86799495,135.1832098800005,53495.80605024 2024-03-27,05:09:24.000,87,11093681,12925,0,1711516163,12985.86799495,135.19025900999986,53495.81303736001 2024-03-27,05:09:25.000,87,11093680,13005,0,1711516164,12985.82084077999,135.1832098800005,53495.77810176 2024-03-27,05:09:26.000,87,11093631,13125,0,1711516165,12985.854522329995,135.21845553000458,53495.77111464 2024-03-27,05:09:27.000,87,11093670,13405,0,1711516166,12985.78715923,135.21140639999794,53495.77111464 2024-03-27,05:09:28.000,87,11093605,13285,0,1711516167,12985.80063184999,135.17616075000115,53495.7571404 2024-03-27,05:09:29.000,87,11093634,13005,0,1711516168,12985.814104469995,135.2325537900033,53495.7571404 2024-03-27,05:09:30.000,87,11093688,13485,0,1711516169,12985.80736816,135.19730813999922,53495.8270116 2024-03-27,05:09:31.000,87,11093621,13725,0,1711516170,12985.76021398999,135.20435726999858,53495.76412752001 2024-03-27,05:09:32.000,87,11093693,13285,0,1711516171,12985.78042291999,135.19730813999922,53495.83399872001 2024-03-27,05:09:33.000,87,11093662,13285,0,1711516172,12985.76021398999,135.1691116200018,53495.78508888001 2024-03-27,05:09:34.000,87,11093648,13405,0,1711516173,12985.80063184999,135.1691116200018,53495.76412752001 2024-03-27,05:09:35.000,87,11093624,13165,0,1711516174,12985.814104469995,135.1479642300037,53495.84797296 2024-03-27,05:09:36.000,87,11093668,13165,0,1711516175,12985.773686609995,135.16206249000243,53495.792076000005 2024-03-27,05:09:37.000,87,11093659,13045,0,1711516176,12985.773686609995,135.1691116200018,53495.840985840005 2024-03-27,05:09:38.000,87,11093620,13445,0,1711516177,12985.74674137,135.15501336000307,53495.80605024 2024-03-27,05:09:39.000,87,11093633,13285,0,1711516178,12985.733268749995,135.13386596999771,53495.77810176 2024-03-27,05:09:40.000,87,11093662,13045,0,1711516179,12985.69958719999,135.16206249000243,53495.8270116 2024-03-27,05:09:41.000,87,11093675,12925,0,1711516180,12985.74000505999,135.14091510000435,53495.79906312 2024-03-27,05:09:42.000,87,11093623,13405,0,1711516181,12985.713059819995,135.15501336000307,53495.82002448 2024-03-27,05:09:43.000,87,11093646,13325,0,1711516182,12985.70632351,135.1832098800005,53495.80605024 2024-03-27,05:09:44.000,87,11093597,13205,0,1711516183,12985.692850889995,135.1691116200018,53495.78508888001 2024-03-27,05:09:45.000,87,11093625,13205,0,1711516184,12985.733268749995,135.16206249000243,53495.80605024 2024-03-27,05:09:46.000,87,11093657,13405,0,1711516185,12985.70632351,135.1479642300037,53495.80605024 2024-03-27,05:09:47.000,87,11093608,13245,0,1711516186,12985.66590565,135.12681683999836,53495.78508888001 2024-03-27,05:09:48.000,87,11093671,13245,0,1711516187,12985.65916933999,135.13386596999771,53495.82002448 2024-03-27,05:09:49.000,87,11093673,13405,0,1711516188,12985.63896040999,135.13386596999771,53495.78508888001 2024-03-27,05:09:50.000,87,11093625,13005,0,1711516189,12985.66590565,135.119767709999,53495.78508888001 2024-03-27,05:09:51.000,87,11093652,12845,0,1711516190,12985.68611458,135.09157119000156,53495.80605024 2024-03-27,05:09:52.000,87,11093669,12925,0,1711516191,12985.652433029994,135.0845220600022,53495.82002448 2024-03-27,05:09:53.000,87,11093672,13525,0,1711516192,12985.65916933999,135.0845220600022,53495.77111464 2024-03-27,05:09:54.000,87,11093669,13245,0,1711516193,12985.62548779,135.09157119000156,53495.79906312 2024-03-27,05:09:55.000,87,11093628,13685,0,1711516194,12985.64569672,135.07747293000284,53495.792076000005 2024-03-27,05:09:56.000,87,11093634,13125,0,1711516195,12985.66590565,135.05632554000476,53495.82002448 2024-03-27,05:09:57.000,87,11093651,13165,0,1711516196,12985.65916933999,135.05632554000476,53495.76412752001 2024-03-27,05:09:58.000,87,11093664,13125,0,1711516197,12985.66590565,135.04927640999813,53495.82002448 2024-03-27,05:09:59.000,87,11093619,12925,0,1711516198,12985.59854254999,135.0210798900007,53495.77810176 2024-03-27,05:10:00.000,87,11093619,13165,0,1711516199,12985.605278859999,135.04222727999877,53495.70823056 2024-03-27,05:10:01.000,87,11093603,13165,0,1711516200,12985.59854254999,135.04222727999877,53495.77111464 2024-03-27,05:10:02.000,87,11093656,13165,0,1711516201,12985.585069929999,135.04222727999877,53495.75015328 2024-03-27,05:10:03.000,87,11093639,13365,0,1711516202,12985.564860999999,135.0210798900007,53495.72919192 2024-03-27,05:10:04.000,87,11093608,12765,0,1711516203,12985.544652069999,134.99993250000261,53495.722204800004 2024-03-27,05:10:05.000,87,11093671,13605,0,1711516204,12985.524443139999,134.97878511000454,53495.70124344 2024-03-27,05:10:06.000,87,11093616,13085,0,1711516205,12985.504234209999,134.99993250000261,53495.72919192 2024-03-27,05:10:07.000,87,11093675,13085,0,1711516206,12985.490761589994,134.97878511000454,53495.68726920001 2024-03-27,05:10:08.000,87,11093655,12925,0,1711516207,12985.470552659994,134.97878511000454,53495.65932072 2024-03-27,05:10:09.000,87,11093617,13445,0,1711516208,12985.463816349999,134.9717359799979,53495.66630784001 2024-03-27,05:10:10.000,87,11093613,12605,0,1711516209,12985.450343729994,134.95763771999918,53495.70124344 2024-03-27,05:10:11.000,87,11093631,13085,0,1711516210,12985.457080039989,134.9717359799979,53495.71521768001 2024-03-27,05:10:12.000,87,11093631,13325,0,1711516211,12985.457080039989,134.97878511000454,53495.65932072 2024-03-27,05:10:13.000,87,11093635,13405,0,1711516212,12985.450343729994,134.95763771999918,53495.63835936 2024-03-27,05:10:14.000,87,11093617,13045,0,1711516213,12985.443607419998,134.95763771999918,53495.68028208 2024-03-27,05:10:15.000,87,11093593,13085,0,1711516214,12985.416662179989,134.91534294000303,53495.65932072 2024-03-27,05:10:16.000,87,11093613,13405,0,1711516215,12985.409925869993,134.9223920700024,53495.673294960005 2024-03-27,05:10:17.000,87,11093617,12965,0,1711516216,12985.389716939993,134.96468684999854,53495.66630784001 2024-03-27,05:10:18.000,87,11093646,13485,0,1711516217,12985.376244319988,134.95763771999918,53495.69425632001 2024-03-27,05:10:19.000,87,11093643,13205,0,1711516218,12985.376244319988,134.92944120000175,53495.673294960005 2024-03-27,05:10:20.000,87,11093596,13485,0,1711516219,12985.342562769998,134.94353946000047,53495.63835936 2024-03-27,05:10:21.000,87,11093615,13005,0,1711516220,12985.369508009993,134.95058858999982,53495.64534648001 2024-03-27,05:10:22.000,87,11093630,13405,0,1711516221,12985.376244319988,134.95763771999918,53495.624385120005 2024-03-27,05:10:23.000,87,11093617,13245,0,1711516222,12985.362771699998,134.95763771999918,53495.61041088 2024-03-27,05:10:24.000,87,11093626,13285,0,1711516223,12985.349299079993,134.9717359799979,53495.61739800001 2024-03-27,05:10:25.000,87,11093669,13525,0,1711516224,12985.342562769998,134.9717359799979,53495.6523336 2024-03-27,05:10:26.000,87,11093611,13205,0,1711516225,12985.362771699998,134.97878511000454,53495.65932072 2024-03-27,05:10:27.000,87,11093650,13245,0,1711516226,12985.329090149993,134.97878511000454,53495.66630784001 2024-03-27,05:10:28.000,87,11093602,13685,0,1711516227,12985.322353839998,134.9223920700024,53495.61739800001 2024-03-27,05:10:29.000,87,11093634,13285,0,1711516228,12985.322353839998,134.94353946000047,53495.60342376 2024-03-27,05:10:30.000,87,11093647,13245,0,1711516229,12985.342562769998,134.94353946000047,53495.624385120005 2024-03-27,05:10:31.000,87,11093629,13045,0,1711516230,12985.322353839998,134.95058858999982,53495.575475280006 2024-03-27,05:10:32.000,87,11093628,13045,0,1711516231,12985.342562769998,134.9364903300011,53495.60342376 2024-03-27,05:10:33.000,87,11093610,13085,0,1711516232,12985.356035389988,134.92944120000175,53495.624385120005 2024-03-27,05:10:34.000,87,11093633,12965,0,1711516233,12985.308881219993,134.94353946000047,53495.60342376 2024-03-27,05:10:35.000,87,11093591,13285,0,1711516234,12985.322353839998,134.91534294000303,53495.61041088 2024-03-27,05:10:36.000,87,11093563,13325,0,1711516235,12985.308881219993,134.95763771999918,53495.61041088 2024-03-27,05:10:37.000,87,11093631,13565,0,1711516236,12985.308881219993,134.9364903300011,53495.65932072 2024-03-27,05:10:38.000,87,11093642,13285,0,1711516237,12985.315617529988,134.95058858999982,53495.624385120005 2024-03-27,05:10:39.000,87,11093608,13445,0,1711516238,12985.322353839998,134.95763771999918,53495.58944952 2024-03-27,05:10:40.000,87,11093620,13045,0,1711516239,12985.295408599988,134.95058858999982,53495.63835936 2024-03-27,05:10:41.000,87,11093642,13605,0,1711516240,12985.295408599988,134.9364903300011,53495.58944952 2024-03-27,05:10:42.000,87,11093637,13485,0,1711516241,12985.241518119998,134.92944120000175,53495.5824624 2024-03-27,05:10:43.000,87,11093601,13085,0,1711516242,12985.241518119998,134.9717359799979,53495.59643664001 2024-03-27,05:10:44.000,87,11093627,12965,0,1711516243,12985.234781810002,134.95763771999918,53495.61739800001 2024-03-27,05:10:45.000,87,11093625,13245,0,1711516244,12985.234781810002,134.94353946000047,53495.59643664001 2024-03-27,05:10:46.000,87,11093645,13045,0,1711516245,12985.234781810002,134.96468684999854,53495.59643664001 2024-03-27,05:10:47.000,87,11093630,13085,0,1711516246,12985.201100259997,134.9364903300011,53495.6523336 2024-03-27,05:10:48.000,87,11093594,13125,0,1711516247,12985.180891329997,134.9364903300011,53495.5824624 2024-03-27,05:10:49.000,87,11093652,13285,0,1711516248,12985.194363950002,134.94353946000047,53495.554513920004 2024-03-27,05:10:50.000,87,11093636,13365,0,1711516249,12985.194363950002,134.94353946000047,53495.58944952 2024-03-27,05:10:51.000,87,11093609,13285,0,1711516250,12985.214572880002,134.95763771999918,53495.575475280006 2024-03-27,05:10:52.000,87,11093624,13365,0,1711516251,12985.180891329997,134.9364903300011,53495.60342376 2024-03-27,05:10:53.000,87,11093628,13005,0,1711516252,12985.201100259997,134.91534294000303,53495.554513920004 2024-03-27,05:10:54.000,87,11093610,13245,0,1711516253,12985.201100259997,134.9364903300011,53495.56848816001 2024-03-27,05:10:55.000,87,11093598,13285,0,1711516254,12985.153946090002,134.90829381000367,53495.554513920004 2024-03-27,05:10:56.000,87,11093600,12965,0,1711516255,12985.180891329997,134.8730481599996,53495.61739800001 2024-03-27,05:10:57.000,87,11093616,13165,0,1711516256,12985.153946090002,134.90829381000367,53495.56848816001 2024-03-27,05:10:58.000,87,11093630,13285,0,1711516257,12985.140473469997,134.9012446800043,53495.56150104 2024-03-27,05:10:59.000,87,11093604,13565,0,1711516258,12985.140473469997,134.88714641999832,53495.56848816001 2024-03-27,05:11:00.000,87,11093546,13445,0,1711516259,12985.167418709992,134.88009728999896,53495.56150104 2024-03-27,05:11:01.000,87,11093568,13285,0,1711516260,12985.174155020002,134.85894990000088,53495.56848816001 2024-03-27,05:11:02.000,87,11093591,13325,0,1711516261,12985.147209779992,134.86599903000024,53495.554513920004 2024-03-27,05:11:03.000,87,11093620,13365,0,1711516262,12985.120264539997,134.8378025100028,53495.61041088 2024-03-27,05:11:04.000,87,11093560,13205,0,1711516263,12985.133737160002,134.81665512000473,53495.505604080005 2024-03-27,05:11:05.000,87,11093622,13605,0,1711516264,12985.153946090002,134.83075338000344,53495.56848816001 2024-03-27,05:11:06.000,87,11093628,13405,0,1711516265,12985.120264539997,134.82370425000408,53495.53355256 2024-03-27,05:11:07.000,87,11093621,13525,0,1711516266,12985.093319300002,134.82370425000408,53495.46368136 2024-03-27,05:11:08.000,87,11093612,12925,0,1711516267,12985.147209779992,134.81665512000473,53495.52656544001 2024-03-27,05:11:09.000,87,11093644,13245,0,1711516268,12985.100055609997,134.81665512000473,53495.505604080005 2024-03-27,05:11:10.000,87,11093614,13285,0,1711516269,12985.106791919992,134.78140947000065,53495.54752680001 2024-03-27,05:11:11.000,87,11093619,13165,0,1711516270,12985.120264539997,134.7743603400013,53495.56150104 2024-03-27,05:11:12.000,87,11093639,13285,0,1711516271,12985.127000849992,134.79550772999937,53495.53355256 2024-03-27,05:11:13.000,87,11093627,12925,0,1711516272,12985.133737160002,134.79550772999937,53495.554513920004 2024-03-27,05:11:14.000,87,11093642,13685,0,1711516273,12985.073110370002,134.82370425000408,53495.48464272 2024-03-27,05:11:15.000,87,11093651,13325,0,1711516274,12985.120264539997,134.74616382000386,53495.554513920004 2024-03-27,05:11:16.000,87,11093649,13045,0,1711516275,12985.133737160002,134.76026208000258,53495.54752680001 2024-03-27,05:11:17.000,87,11093626,13285,0,1711516276,12985.120264539997,134.75321295000322,53495.505604080005 2024-03-27,05:11:18.000,87,11093669,13325,0,1711516277,12985.066374059992,134.74616382000386,53495.5125912 2024-03-27,05:11:19.000,87,11093666,13205,0,1711516278,12985.120264539997,134.7391146900045,53495.554513920004 2024-03-27,05:11:20.000,87,11093658,13005,0,1711516279,12985.093319300002,134.74616382000386,53495.505604080005 2024-03-27,05:11:21.000,87,11093618,13125,0,1711516280,12985.106791919992,134.74616382000386,53495.505604080005 2024-03-27,05:11:22.000,87,11093590,13245,0,1711516281,12985.086582989992,134.7391146900045,53495.52656544001 2024-03-27,05:11:23.000,87,11093634,13645,0,1711516282,12985.113528230002,134.69681991000107,53495.54053968 2024-03-27,05:11:24.000,87,11093601,13245,0,1711516283,12985.066374059992,134.7250164299985,53495.5125912 2024-03-27,05:11:25.000,87,11093633,13245,0,1711516284,12985.066374059992,134.66862339000363,53495.53355256 2024-03-27,05:11:26.000,87,11093621,13325,0,1711516285,12985.073110370002,134.70386904000043,53495.53355256 2024-03-27,05:11:27.000,87,11093653,13165,0,1711516286,12985.059637749997,134.66157426000427,53495.49162984 2024-03-27,05:11:28.000,87,11093617,13285,0,1711516287,12985.059637749997,134.63337773999956,53495.53355256 2024-03-27,05:11:29.000,87,11093618,13245,0,1711516288,12985.046165129992,134.64042686999892,53495.47765560001 2024-03-27,05:11:30.000,87,11093595,13605,0,1711516289,12985.039428819997,134.64042686999892,53495.46368136 2024-03-27,05:11:31.000,87,11093661,13285,0,1711516290,12985.019219889997,134.59813209000276,53495.505604080005 2024-03-27,05:11:32.000,87,11093640,13285,0,1711516291,12985.005747269992,134.61223035000148,53495.48464272 2024-03-27,05:11:33.000,87,11093600,12925,0,1711516292,12985.012483580002,134.5769847000047,53495.44272 2024-03-27,05:11:34.000,87,11093632,13045,0,1711516293,12985.025956199992,134.5769847000047,53495.407784400006 2024-03-27,05:11:35.000,87,11093637,13205,0,1711516294,12984.999010959997,134.5910829600034,53495.42175864 2024-03-27,05:11:36.000,87,11093626,13285,0,1711516295,12984.985538339992,134.61927948000084,53495.456694240005 2024-03-27,05:11:37.000,87,11093665,13125,0,1711516296,12984.958593099997,134.5769847000047,53495.42175864 2024-03-27,05:11:38.000,87,11093632,13165,0,1711516297,12984.938384169996,134.56993556999805,53495.47066848 2024-03-27,05:11:39.000,87,11093624,12925,0,1711516298,12984.978802029997,134.5910829600034,53495.47765560001 2024-03-27,05:11:40.000,87,11093578,13405,0,1711516299,12984.924911549992,134.58403383000405,53495.48464272 2024-03-27,05:11:41.000,87,11093639,13325,0,1711516300,12984.891230000001,134.54878817999997,53495.49861696001 2024-03-27,05:11:42.000,87,11093609,13125,0,1711516301,12984.904702619991,134.55583730999933,53495.44970712001 2024-03-27,05:11:43.000,87,11093620,13165,0,1711516302,12984.877757379996,134.52059166000254,53495.42874576001 2024-03-27,05:11:44.000,87,11093587,13445,0,1711516303,12984.884493689991,134.54878817999997,53495.42175864 2024-03-27,05:11:45.000,87,11093619,13325,0,1711516304,12984.884493689991,134.54173905000061,53495.37983592001 2024-03-27,05:11:46.000,87,11093622,13485,0,1711516305,12984.844075829991,134.53468992000126,53495.40079728001 2024-03-27,05:11:47.000,87,11093572,13205,0,1711516306,12984.871021070001,134.52059166000254,53495.407784400006 2024-03-27,05:11:48.000,87,11093631,13045,0,1711516307,12984.871021070001,134.52059166000254,53495.36586168 2024-03-27,05:11:49.000,87,11093627,13605,0,1711516308,12984.817130589996,134.52059166000254,53495.35188744001 2024-03-27,05:11:50.000,87,11093643,13365,0,1711516309,12984.83060321,134.49944427000446,53495.36586168 2024-03-27,05:11:51.000,87,11093632,13245,0,1711516310,12984.837339519996,134.49944427000446,53495.35887456001 2024-03-27,05:11:52.000,87,11093649,13485,0,1711516311,12984.83060321,134.51354253000318,53495.33092608001 2024-03-27,05:11:53.000,87,11093657,13645,0,1711516312,12984.817130589996,134.49239513999783,53495.34490032 2024-03-27,05:11:54.000,87,11093590,13285,0,1711516313,12984.803657969991,134.49239513999783,53495.289003360005 2024-03-27,05:11:55.000,87,11093614,13365,0,1711516314,12984.81039428,134.49239513999783,53495.29599048 2024-03-27,05:11:56.000,87,11093646,13445,0,1711516315,12984.803657969991,134.4782968799991,53495.27502912 2024-03-27,05:11:57.000,87,11093642,13245,0,1711516316,12984.81039428,134.49239513999783,53495.28201624001 2024-03-27,05:11:58.000,87,11093686,13525,0,1711516317,12984.796921659996,134.49944427000446,53495.29599048 2024-03-27,05:11:59.000,87,11093609,13205,0,1711516318,12984.79018535,134.4641986200004,53495.21214504001 2024-03-27,05:12:00.000,87,11093650,12885,0,1711516319,12984.817130589996,134.45010036000167,53495.289003360005 2024-03-27,05:12:01.000,87,11093648,13525,0,1711516320,12984.79018535,134.49239513999783,53495.27502912 2024-03-27,05:12:02.000,87,11093626,13245,0,1711516321,12984.76997642,134.47124774999975,53495.24708064 2024-03-27,05:12:03.000,87,11093631,13085,0,1711516322,12984.776712729996,134.43600210000295,53495.27502912 2024-03-27,05:12:04.000,87,11093610,13925,0,1711516323,12984.783449039991,134.45010036000167,53495.191183680006 2024-03-27,05:12:05.000,87,11093581,13445,0,1711516324,12984.823866899991,134.4430512300023,53495.22611928 2024-03-27,05:12:06.000,87,11093591,13245,0,1711516325,12984.783449039991,134.45010036000167,53495.23310640001 2024-03-27,05:12:07.000,87,11093599,13405,0,1711516326,12984.803657969991,134.43600210000295,53495.23310640001 2024-03-27,05:12:08.000,87,11093642,13285,0,1711516327,12984.76324010999,134.43600210000295,53495.219132160004 2024-03-27,05:12:09.000,87,11093619,13765,0,1711516328,12984.76997642,134.45010036000167,53495.17720944 2024-03-27,05:12:10.000,87,11093641,13445,0,1711516329,12984.756503799996,134.43600210000295,53495.191183680006 2024-03-27,05:12:11.000,87,11093670,12925,0,1711516330,12984.736294869996,134.39370731999952,53495.14227384001 2024-03-27,05:12:12.000,87,11093630,13245,0,1711516331,12984.756503799996,134.41485471000487,53495.121312480005 2024-03-27,05:12:13.000,87,11093619,13125,0,1711516332,12984.72282224999,134.40075644999888,53495.16323520001 2024-03-27,05:12:14.000,87,11093623,13125,0,1711516333,12984.70261331999,134.39370731999952,53495.15624808 2024-03-27,05:12:15.000,87,11093652,13285,0,1711516334,12984.736294869996,134.38665819000016,53495.14227384001 2024-03-27,05:12:16.000,87,11093668,13445,0,1711516335,12984.72955856,134.3796090600008,53495.17720944 2024-03-27,05:12:17.000,87,11093617,12925,0,1711516336,12984.72282224999,134.35846167000273,53495.15624808 2024-03-27,05:12:18.000,87,11093618,13045,0,1711516337,12984.716085939996,134.36551080000208,53495.191183680006 2024-03-27,05:12:19.000,87,11093630,13365,0,1711516338,12984.736294869996,134.35141254000337,53495.13528672 2024-03-27,05:12:20.000,87,11093643,12965,0,1711516339,12984.716085939996,134.30911775999994,53495.10035112 2024-03-27,05:12:21.000,87,11093641,13405,0,1711516340,12984.675668079995,134.344363410004,53495.1282996 2024-03-27,05:12:22.000,87,11093638,13405,0,1711516341,12984.70261331999,134.344363410004,53495.121312480005 2024-03-27,05:12:23.000,87,11093640,13205,0,1711516342,12984.655459149995,134.330265149998,53495.10035112 2024-03-27,05:12:24.000,87,11093672,13405,0,1711516343,12984.66893177,134.32321601999865,53495.07938976 2024-03-27,05:12:25.000,87,11093683,13165,0,1711516344,12984.68240438999,134.32321601999865,53495.10035112 2024-03-27,05:12:26.000,87,11093646,13285,0,1711516345,12984.62851391,134.32321601999865,53495.14926096 2024-03-27,05:12:27.000,87,11093671,13165,0,1711516346,12984.66893177,134.330265149998,53495.1282996 2024-03-27,05:12:28.000,87,11093608,13085,0,1711516347,12984.675668079995,134.30911775999994,53495.09336400001 2024-03-27,05:12:29.000,87,11093642,13285,0,1711516348,12984.675668079995,134.30206863000058,53495.07938976 2024-03-27,05:12:30.000,87,11093631,12885,0,1711516349,12984.66219545999,134.30206863000058,53495.08637688 2024-03-27,05:12:31.000,87,11093617,13205,0,1711516350,12984.60830498,134.30206863000058,53495.14926096 2024-03-27,05:12:32.000,87,11093606,13365,0,1711516351,12984.58809605,134.30206863000058,53495.09336400001 2024-03-27,05:12:33.000,87,11093593,13445,0,1711516352,12984.574623429995,134.2809212400025,53495.06541552001 2024-03-27,05:12:34.000,87,11093615,13165,0,1711516353,12984.56115080999,134.2809212400025,53495.07938976 2024-03-27,05:12:35.000,87,11093674,13525,0,1711516354,12984.58135973999,134.30206863000058,53495.06541552001 2024-03-27,05:12:36.000,87,11093697,13245,0,1711516355,12984.56115080999,134.27387211000314,53495.04445416001 2024-03-27,05:12:37.000,87,11093621,13405,0,1711516356,12984.54767819,134.25977385000442,53495.01650568001 2024-03-27,05:12:38.000,87,11093615,13325,0,1711516357,12984.534205569995,134.25977385000442,53495.04445416001 2024-03-27,05:12:39.000,87,11093646,13485,0,1711516358,12984.50726033,134.26682298000378,53495.03746704 2024-03-27,05:12:40.000,87,11093641,13445,0,1711516359,12984.493787709995,134.26682298000378,53495.002531440005 2024-03-27,05:12:41.000,87,11093672,13525,0,1711516360,12984.48031508999,134.2809212400025,53494.99554432001 2024-03-27,05:12:42.000,87,11093637,13125,0,1711516361,12984.48031508999,134.27387211000314,53495.051441280004 2024-03-27,05:12:43.000,87,11093596,12725,0,1711516362,12984.48031508999,134.2527247199978,53494.98157008 2024-03-27,05:12:44.000,87,11093653,13205,0,1711516363,12984.46010615999,134.27387211000314,53494.94663448001 2024-03-27,05:12:45.000,87,11093681,13245,0,1711516364,12984.43989722999,134.27387211000314,53495.002531440005 2024-03-27,05:12:46.000,87,11093708,13685,0,1711516365,12984.433160919994,134.2809212400025,53494.96759584 2024-03-27,05:12:47.000,87,11093631,13765,0,1711516366,12984.42642461,134.29501950000122,53494.99554432001 2024-03-27,05:12:48.000,87,11093599,13445,0,1711516367,12984.41968829999,134.2527247199978,53494.953621600005 2024-03-27,05:12:49.000,87,11093631,13125,0,1711516368,12984.412951989994,134.2809212400025,53494.918686 2024-03-27,05:12:50.000,87,11093622,13205,0,1711516369,12984.372534129994,134.24567558999843,53494.94663448001 2024-03-27,05:12:51.000,87,11093631,13365,0,1711516370,12984.37927043999,134.25977385000442,53494.953621600005 2024-03-27,05:12:52.000,87,11093630,13165,0,1711516371,12984.433160919994,134.23862645999907,53494.96060872 2024-03-27,05:12:53.000,87,11093636,13165,0,1711516372,12984.352325199994,134.27387211000314,53494.904711760006 2024-03-27,05:12:54.000,87,11093641,13365,0,1711516373,12984.365797819999,134.26682298000378,53494.97458296001 2024-03-27,05:12:55.000,87,11093606,13685,0,1711516374,12984.372534129994,134.29501950000122,53494.918686 2024-03-27,05:12:56.000,87,11093673,13405,0,1711516375,12984.35906150999,134.27387211000314,53494.96759584 2024-03-27,05:12:57.000,87,11093636,13445,0,1711516376,12984.372534129994,134.30206863000058,53494.94663448001 2024-03-27,05:12:58.000,87,11093667,13285,0,1711516377,12984.352325199994,134.28797037000186,53494.92567312001 2024-03-27,05:12:59.000,87,11093597,13645,0,1711516378,12984.386006749999,134.29501950000122,53494.93266024 2024-03-27,05:13:00.000,87,11093645,13685,0,1711516379,12984.352325199994,134.30206863000058,53494.89073752 2024-03-27,05:13:01.000,87,11093616,13005,0,1711516380,12984.386006749999,134.30911775999994,53494.87676328001 2024-03-27,05:13:02.000,87,11093652,13165,0,1711516381,12984.40621568,134.27387211000314,53494.89073752 2024-03-27,05:13:03.000,87,11093639,13085,0,1711516382,12984.35906150999,134.28797037000186,53494.87676328001 2024-03-27,05:13:04.000,87,11093632,13685,0,1711516383,12984.365797819999,134.30206863000058,53494.86278904 2024-03-27,05:13:05.000,87,11093621,13285,0,1711516384,12984.40621568,134.3161668899993,53494.87676328001 2024-03-27,05:13:06.000,87,11093637,13285,0,1711516385,12984.365797819999,134.33731428000465,53494.904711760006 2024-03-27,05:13:07.000,87,11093633,13445,0,1711516386,12984.365797819999,134.344363410004,53494.918686 2024-03-27,05:13:08.000,87,11093614,13365,0,1711516387,12984.386006749999,134.330265149998,53494.855801920006 2024-03-27,05:13:09.000,87,11093605,13325,0,1711516388,12984.35906150999,134.30206863000058,53494.91169888 2024-03-27,05:13:10.000,87,11093656,13925,0,1711516389,12984.372534129994,134.30911775999994,53494.89073752 2024-03-27,05:13:11.000,87,11093593,13165,0,1711516390,12984.392743059994,134.32321601999865,53494.904711760006 2024-03-27,05:13:12.000,87,11093635,13445,0,1711516391,12984.392743059994,134.26682298000378,53494.904711760006 2024-03-27,05:13:13.000,87,11093651,13605,0,1711516392,12984.392743059994,134.29501950000122,53494.904711760006 2024-03-27,05:13:14.000,87,11093606,13405,0,1711516393,12984.40621568,134.24567558999843,53494.904711760006 2024-03-27,05:13:15.000,87,11093648,13205,0,1711516394,12984.37927043999,134.30911775999994,53494.883750400004 2024-03-27,05:13:16.000,87,11093667,13285,0,1711516395,12984.365797819999,134.30206863000058,53494.82086632 2024-03-27,05:13:17.000,87,11093636,13405,0,1711516396,12984.372534129994,134.330265149998,53494.8138792 2024-03-27,05:13:18.000,87,11093681,13325,0,1711516397,12984.40621568,134.30911775999994,53494.834840560005 2024-03-27,05:13:19.000,87,11093648,13285,0,1711516398,12984.35906150999,134.3161668899993,53494.785930720005 2024-03-27,05:13:20.000,87,11093605,13125,0,1711516399,12984.352325199994,134.35846167000273,53494.79990496 2024-03-27,05:13:21.000,87,11093619,13445,0,1711516400,12984.352325199994,134.35141254000337,53494.77195648 2024-03-27,05:13:22.000,87,11093634,13325,0,1711516401,12984.392743059994,134.37255993000144,53494.8138792 2024-03-27,05:13:23.000,87,11093627,13445,0,1711516402,12984.372534129994,134.36551080000208,53494.785930720005 2024-03-27,05:13:24.000,87,11093615,13365,0,1711516403,12984.39947936999,134.3796090600008,53494.84881480001 2024-03-27,05:13:25.000,87,11093686,13565,0,1711516404,12984.42642461,134.35846167000273,53494.8138792 2024-03-27,05:13:26.000,87,11093674,13285,0,1711516405,12984.43989722999,134.35846167000273,53494.8138792 2024-03-27,05:13:27.000,87,11093640,13205,0,1711516406,12984.433160919994,134.36551080000208,53494.82086632 2024-03-27,05:13:28.000,87,11093592,13325,0,1711516407,12984.44663354,134.40780557999824,53494.737020880006 2024-03-27,05:13:29.000,87,11093701,13245,0,1711516408,12984.44663354,134.40780557999824,53494.76496936 2024-03-27,05:13:30.000,87,11093636,13245,0,1711516409,12984.43989722999,134.40780557999824,53494.77195648 2024-03-27,05:13:31.000,87,11093654,13245,0,1711516410,12984.44663354,134.40780557999824,53494.73003376001 2024-03-27,05:13:32.000,87,11093645,13285,0,1711516411,12984.50726033,134.40780557999824,53494.737020880006 2024-03-27,05:13:33.000,87,11093606,12885,0,1711516412,12984.46010615999,134.43600210000295,53494.716059520004 2024-03-27,05:13:34.000,87,11093623,13085,0,1711516413,12984.4870514,134.43600210000295,53494.75798224001 2024-03-27,05:13:35.000,87,11093660,13165,0,1711516414,12984.493787709995,134.41485471000487,53494.73003376001 2024-03-27,05:13:36.000,87,11093679,13525,0,1711516415,12984.52746926,134.42190384000423,53494.75798224001 2024-03-27,05:13:37.000,87,11093674,13245,0,1711516416,12984.493787709995,134.4289529700036,53494.75798224001 2024-03-27,05:13:38.000,87,11093634,13405,0,1711516417,12984.534205569995,134.43600210000295,53494.77894360001 2024-03-27,05:13:39.000,87,11093703,13445,0,1711516418,12984.554414499995,134.4430512300023,53494.75798224001 2024-03-27,05:13:40.000,87,11093676,13365,0,1711516419,12984.56115080999,134.4430512300023,53494.737020880006 2024-03-27,05:13:41.000,87,11093633,13325,0,1711516420,12984.574623429995,134.40780557999824,53494.737020880006 2024-03-27,05:13:42.000,87,11093661,13405,0,1711516421,12984.60156866999,134.45010036000167,53494.785930720005 2024-03-27,05:13:43.000,87,11093635,13325,0,1711516422,12984.594832359995,134.4289529700036,53494.785930720005 2024-03-27,05:13:44.000,87,11093640,13405,0,1711516423,12984.615041289995,134.45010036000167,53494.744008 2024-03-27,05:13:45.000,87,11093625,13245,0,1711516424,12984.60156866999,134.4641986200004,53494.73003376001 2024-03-27,05:13:46.000,87,11093676,12965,0,1711516425,12984.58809605,134.4782968799991,53494.72304664 2024-03-27,05:13:47.000,87,11093627,13205,0,1711516426,12984.594832359995,134.4641986200004,53494.79291784 2024-03-27,05:13:48.000,87,11093626,13285,0,1711516427,12984.594832359995,134.48534600999847,53494.785930720005 2024-03-27,05:13:49.000,87,11093649,13285,0,1711516428,12984.56788712,134.45714949000103,53494.75099512 2024-03-27,05:13:50.000,87,11093629,13245,0,1711516429,12984.56788712,134.47124774999975,53494.75099512 2024-03-27,05:13:51.000,87,11093658,13645,0,1711516430,12984.58809605,134.4641986200004,53494.76496936 2024-03-27,05:13:52.000,87,11093648,13605,0,1711516431,12984.615041289995,134.48534600999847,53494.77195648 2024-03-27,05:13:53.000,87,11093700,12645,0,1711516432,12984.655459149995,134.49944427000446,53494.72304664 2024-03-27,05:13:54.000,87,11093660,13445,0,1711516433,12984.64198652999,134.49239513999783,53494.84182768 2024-03-27,05:13:55.000,87,11093631,13285,0,1711516434,12984.635250219995,134.48534600999847,53494.79291784 2024-03-27,05:13:56.000,87,11093648,13165,0,1711516435,12984.62851391,134.49944427000446,53494.84881480001 2024-03-27,05:13:57.000,87,11093636,13445,0,1711516436,12984.635250219995,134.52059166000254,53494.82086632 2024-03-27,05:13:58.000,87,11093640,13405,0,1711516437,12984.62177759999,134.52059166000254,53494.79990496 2024-03-27,05:13:59.000,87,11093684,13365,0,1711516438,12984.66219545999,134.5276407900019,53494.8138792 2024-03-27,05:14:00.000,87,11093655,13325,0,1711516439,12984.64198652999,134.50649340000382,53494.82086632 2024-03-27,05:14:01.000,87,11093654,13085,0,1711516440,12984.66893177,134.52059166000254,53494.80689208001 2024-03-27,05:14:02.000,87,11093632,13325,0,1711516441,12984.68240438999,134.51354253000318,53494.80689208001 2024-03-27,05:14:03.000,87,11093698,13245,0,1711516442,12984.655459149995,134.5276407900019,53494.77195648 2024-03-27,05:14:04.000,87,11093605,13125,0,1711516443,12984.68240438999,134.48534600999847,53494.75798224001 2024-03-27,05:14:05.000,87,11093637,13165,0,1711516444,12984.675668079995,134.50649340000382,53494.77195648 2024-03-27,05:14:06.000,87,11093648,13845,0,1711516445,12984.70261331999,134.54173905000061,53494.80689208001 2024-03-27,05:14:07.000,87,11093627,13045,0,1711516446,12984.716085939996,134.52059166000254,53494.82785344001 2024-03-27,05:14:08.000,87,11093648,13005,0,1711516447,12984.68240438999,134.5276407900019,53494.84881480001 2024-03-27,05:14:09.000,87,11093684,13245,0,1711516448,12984.66893177,134.49239513999783,53494.8138792 2024-03-27,05:14:10.000,87,11093668,13365,0,1711516449,12984.70934963,134.49944427000446,53494.86278904 2024-03-27,05:14:11.000,87,11093658,13085,0,1711516450,12984.70934963,134.49944427000446,53494.79990496 2024-03-27,05:14:12.000,87,11093697,13205,0,1711516451,12984.716085939996,134.49944427000446,53494.77195648 2024-03-27,05:14:13.000,87,11093675,13285,0,1711516452,12984.716085939996,134.49944427000446,53494.80689208001 2024-03-27,05:14:14.000,87,11093639,13125,0,1711516453,12984.72955856,134.49239513999783,53494.80689208001 2024-03-27,05:14:15.000,87,11093613,13325,0,1711516454,12984.70934963,134.48534600999847,53494.785930720005 2024-03-27,05:14:16.000,87,11093641,13205,0,1711516455,12984.76324010999,134.49944427000446,53494.79291784 2024-03-27,05:14:17.000,87,11093630,13005,0,1711516456,12984.74303117999,134.49944427000446,53494.744008 2024-03-27,05:14:18.000,87,11093611,13445,0,1711516457,12984.736294869996,134.50649340000382,53494.77894360001 2024-03-27,05:14:19.000,87,11093653,13165,0,1711516458,12984.736294869996,134.51354253000318,53494.77195648 2024-03-27,05:14:20.000,87,11093647,13285,0,1711516459,12984.6891407,134.5276407900019,53494.79990496 2024-03-27,05:14:21.000,87,11093644,13325,0,1711516460,12984.70934963,134.54878817999997,53494.785930720005 2024-03-27,05:14:22.000,87,11093622,12885,0,1711516461,12984.736294869996,134.5276407900019,53494.77195648 2024-03-27,05:14:23.000,87,11093617,13405,0,1711516462,12984.76324010999,134.5276407900019,53494.82785344001 2024-03-27,05:14:24.000,87,11093645,13085,0,1711516463,12984.74976749,134.54173905000061,53494.785930720005 2024-03-27,05:14:25.000,87,11093634,13605,0,1711516464,12984.736294869996,134.54878817999997,53494.76496936 2024-03-27,05:14:26.000,87,11093615,13285,0,1711516465,12984.803657969991,134.53468992000126,53494.8138792 2024-03-27,05:14:27.000,87,11093616,13285,0,1711516466,12984.736294869996,134.54173905000061,53494.8138792 2024-03-27,05:14:28.000,87,11093666,13405,0,1711516467,12984.74303117999,134.54173905000061,53494.76496936 2024-03-27,05:14:29.000,87,11093598,12925,0,1711516468,12984.70934963,134.5276407900019,53494.84881480001 2024-03-27,05:14:30.000,87,11093616,13125,0,1711516469,12984.72955856,134.53468992000126,53494.84881480001 2024-03-27,05:14:31.000,87,11093626,13445,0,1711516470,12984.74976749,134.54173905000061,53494.80689208001 2024-03-27,05:14:32.000,87,11093581,12925,0,1711516471,12984.74303117999,134.56993556999805,53494.79990496 2024-03-27,05:14:33.000,87,11093639,13245,0,1711516472,12984.74976749,134.58403383000405,53494.79291784 2024-03-27,05:14:34.000,87,11093649,13085,0,1711516473,12984.74976749,134.58403383000405,53494.785930720005 2024-03-27,05:14:35.000,87,11093576,13005,0,1711516474,12984.716085939996,134.56993556999805,53494.77894360001 2024-03-27,05:14:36.000,87,11093627,13485,0,1711516475,12984.70934963,134.5769847000047,53494.79990496 2024-03-27,05:14:37.000,87,11093623,13325,0,1711516476,12984.695877009995,134.5910829600034,53494.785930720005 2024-03-27,05:14:38.000,87,11093599,13085,0,1711516477,12984.70261331999,134.5628864399987,53494.716059520004 2024-03-27,05:14:39.000,87,11093636,13325,0,1711516478,12984.695877009995,134.5910829600034,53494.76496936 2024-03-27,05:14:40.000,87,11093626,13565,0,1711516479,12984.72955856,134.59813209000276,53494.77894360001 2024-03-27,05:14:41.000,87,11093596,13165,0,1711516480,12984.72955856,134.5910829600034,53494.77894360001 2024-03-27,05:14:42.000,87,11093598,12925,0,1711516481,12984.68240438999,134.59813209000276,53494.744008 2024-03-27,05:14:43.000,87,11093588,13365,0,1711516482,12984.72282224999,134.63337773999956,53494.77894360001 2024-03-27,05:14:44.000,87,11093669,13205,0,1711516483,12984.70261331999,134.63337773999956,53494.77195648 2024-03-27,05:14:45.000,87,11093630,13645,0,1711516484,12984.76997642,134.59813209000276,53494.82086632 2024-03-27,05:14:46.000,87,11093637,13285,0,1711516485,12984.70261331999,134.61223035000148,53494.77195648 2024-03-27,05:14:47.000,87,11093611,13085,0,1711516486,12984.675668079995,134.63337773999956,53494.785930720005 2024-03-27,05:14:48.000,87,11093649,13085,0,1711516487,12984.66893177,134.60518122000212,53494.737020880006 2024-03-27,05:14:49.000,87,11093609,13165,0,1711516488,12984.72282224999,134.63337773999956,53494.79990496 2024-03-27,05:14:50.000,87,11093643,13445,0,1711516489,12984.675668079995,134.61223035000148,53494.79291784 2024-03-27,05:14:51.000,87,11093615,13245,0,1711516490,12984.68240438999,134.64747599999828,53494.785930720005 2024-03-27,05:14:52.000,87,11093607,13445,0,1711516491,12984.675668079995,134.5910829600034,53494.76496936 2024-03-27,05:14:53.000,87,11093669,13365,0,1711516492,12984.66219545999,134.60518122000212,53494.76496936 2024-03-27,05:14:54.000,87,11093606,13165,0,1711516493,12984.66219545999,134.61223035000148,53494.785930720005 2024-03-27,05:14:55.000,87,11093626,13165,0,1711516494,12984.655459149995,134.61223035000148,53494.77894360001 2024-03-27,05:14:56.000,87,11093618,13125,0,1711516495,12984.62851391,134.59813209000276,53494.79990496 2024-03-27,05:14:57.000,87,11093602,13445,0,1711516496,12984.62177759999,134.6263286100002,53494.785930720005 2024-03-27,05:14:58.000,87,11093637,13445,0,1711516497,12984.594832359995,134.60518122000212,53494.75798224001 2024-03-27,05:14:59.000,87,11093632,12885,0,1711516498,12984.615041289995,134.6263286100002,53494.79990496 2024-03-27,05:15:00.000,87,11093655,13525,0,1711516499,12984.60156866999,134.63337773999956,53494.75798224001 2024-03-27,05:15:01.000,87,11093630,13125,0,1711516500,12984.615041289995,134.63337773999956,53494.77195648 2024-03-27,05:15:02.000,87,11093579,13085,0,1711516501,12984.62851391,134.63337773999956,53494.785930720005 2024-03-27,05:15:03.000,87,11093612,13445,0,1711516502,12984.62177759999,134.61927948000084,53494.737020880006 2024-03-27,05:15:04.000,87,11093617,13125,0,1711516503,12984.534205569995,134.61927948000084,53494.70208528 2024-03-27,05:15:05.000,87,11093619,13485,0,1711516504,12984.56788712,134.61223035000148,53494.716059520004 2024-03-27,05:15:06.000,87,11093630,13485,0,1711516505,12984.54767819,134.6263286100002,53494.75099512 2024-03-27,05:15:07.000,87,11093631,13005,0,1711516506,12984.56788712,134.6545251300049,53494.77894360001 2024-03-27,05:15:08.000,87,11093596,13245,0,1711516507,12984.574623429995,134.64042686999892,53494.77195648 2024-03-27,05:15:09.000,87,11093627,13245,0,1711516508,12984.54767819,134.6545251300049,53494.716059520004 2024-03-27,05:15:10.000,87,11093613,13285,0,1711516509,12984.56115080999,134.64042686999892,53494.744008 2024-03-27,05:15:11.000,87,11093643,13085,0,1711516510,12984.513996639995,134.64042686999892,53494.76496936 2024-03-27,05:15:12.000,87,11093631,13325,0,1711516511,12984.50726033,134.64042686999892,53494.79291784 2024-03-27,05:15:13.000,87,11093604,13485,0,1711516512,12984.48031508999,134.6545251300049,53494.77894360001 2024-03-27,05:15:14.000,87,11093608,13085,0,1711516513,12984.50052401999,134.675672520003,53494.785930720005 2024-03-27,05:15:15.000,87,11093618,13125,0,1711516514,12984.50726033,134.66157426000427,53494.75798224001 2024-03-27,05:15:16.000,87,11093602,13005,0,1711516515,12984.473578779995,134.64747599999828,53494.75099512 2024-03-27,05:15:17.000,87,11093624,13485,0,1711516516,12984.453369849994,134.63337773999956,53494.737020880006 2024-03-27,05:15:18.000,87,11093621,13645,0,1711516517,12984.453369849994,134.64747599999828,53494.744008 2024-03-27,05:15:19.000,87,11093657,13365,0,1711516518,12984.42642461,134.64042686999892,53494.77894360001 2024-03-27,05:15:20.000,87,11093607,13085,0,1711516519,12984.412951989994,134.66862339000363,53494.72304664 2024-03-27,05:15:21.000,87,11093683,13205,0,1711516520,12984.41968829999,134.6545251300049,53494.737020880006 2024-03-27,05:15:22.000,87,11093643,13285,0,1711516521,12984.40621568,134.63337773999956,53494.79990496 2024-03-27,05:15:23.000,87,11093643,13245,0,1711516522,12984.392743059994,134.6263286100002,53494.688111040006 2024-03-27,05:15:24.000,87,11093637,13365,0,1711516523,12984.35906150999,134.6545251300049,53494.73003376001 2024-03-27,05:15:25.000,87,11093634,13365,0,1711516524,12984.37927043999,134.675672520003,53494.75798224001 2024-03-27,05:15:26.000,87,11093623,12965,0,1711516525,12984.365797819999,134.66862339000363,53494.75099512 2024-03-27,05:15:27.000,87,11093605,13165,0,1711516526,12984.35906150999,134.68272165000235,53494.688111040006 2024-03-27,05:15:28.000,87,11093645,12765,0,1711516527,12984.35906150999,134.675672520003,53494.70907240001 2024-03-27,05:15:29.000,87,11093647,13045,0,1711516528,12984.33885257999,134.71796729999915,53494.70208528 2024-03-27,05:15:30.000,87,11093599,13085,0,1711516529,12984.332116269994,134.71796729999915,53494.72304664 2024-03-27,05:15:31.000,87,11093647,13405,0,1711516530,12984.37927043999,134.7250164299985,53494.72304664 2024-03-27,05:15:32.000,87,11093620,13205,0,1711516531,12984.37927043999,134.7109181699998,53494.72304664 2024-03-27,05:15:33.000,87,11093616,13445,0,1711516532,12984.372534129994,134.7109181699998,53494.70208528 2024-03-27,05:15:34.000,87,11093652,13285,0,1711516533,12984.352325199994,134.7250164299985,53494.667149680005 2024-03-27,05:15:35.000,87,11093641,13285,0,1711516534,12984.33885257999,134.7250164299985,53494.70907240001 2024-03-27,05:15:36.000,87,11093635,13445,0,1711516535,12984.352325199994,134.71796729999915,53494.70907240001 2024-03-27,05:15:37.000,87,11093638,13365,0,1711516536,12984.311907339994,134.7109181699998,53494.688111040006 2024-03-27,05:15:38.000,87,11093581,13085,0,1711516537,12984.372534129994,134.6897707800017,53494.66016256001 2024-03-27,05:15:39.000,87,11093614,13045,0,1711516538,12984.345588889999,134.71796729999915,53494.70208528 2024-03-27,05:15:40.000,87,11093627,13445,0,1711516539,12984.332116269994,134.70386904000043,53494.66016256001 2024-03-27,05:15:41.000,87,11093561,13605,0,1711516540,12984.365797819999,134.70386904000043,53494.66016256001 2024-03-27,05:15:42.000,87,11093625,13405,0,1711516541,12984.35906150999,134.7250164299985,53494.64618832 2024-03-27,05:15:43.000,87,11093656,13565,0,1711516542,12984.345588889999,134.7109181699998,53494.66016256001 2024-03-27,05:15:44.000,87,11093611,13005,0,1711516543,12984.31864364999,134.73206555999786,53494.618239840005 2024-03-27,05:15:45.000,87,11093620,13285,0,1711516544,12984.352325199994,134.7250164299985,53494.667149680005 2024-03-27,05:15:46.000,87,11093608,12765,0,1711516545,12984.305171029999,134.73206555999786,53494.63221408 2024-03-27,05:15:47.000,87,11093587,13125,0,1711516546,12984.298434719989,134.71796729999915,53494.65317544 2024-03-27,05:15:48.000,87,11093666,13245,0,1711516547,12984.332116269994,134.7109181699998,53494.68112392001 2024-03-27,05:15:49.000,87,11093638,13125,0,1711516548,12984.284962099999,134.71796729999915,53494.63221408 2024-03-27,05:15:50.000,87,11093616,13285,0,1711516549,12984.325379959999,134.70386904000043,53494.69509816 2024-03-27,05:15:51.000,87,11093616,13285,0,1711516550,12984.31864364999,134.69681991000107,53494.64618832 2024-03-27,05:15:52.000,87,11093572,13605,0,1711516551,12984.305171029999,134.66157426000427,53494.62522696 2024-03-27,05:15:53.000,87,11093664,13245,0,1711516552,12984.298434719989,134.66157426000427,53494.68112392001 2024-03-27,05:15:54.000,87,11093624,13405,0,1711516553,12984.352325199994,134.70386904000043,53494.6042656 2024-03-27,05:15:55.000,87,11093618,13285,0,1711516554,12984.365797819999,134.70386904000043,53494.64618832 2024-03-27,05:15:56.000,87,11093594,13245,0,1711516555,12984.35906150999,134.71796729999915,53494.64618832 2024-03-27,05:15:57.000,87,11093582,13165,0,1711516556,12984.372534129994,134.71796729999915,53494.6042656 2024-03-27,05:15:58.000,87,11093635,13085,0,1711516557,12984.352325199994,134.70386904000043,53494.59727848 2024-03-27,05:15:59.000,87,11093626,13285,0,1711516558,12984.352325199994,134.73206555999786,53494.618239840005 2024-03-27,05:16:00.000,87,11093629,13205,0,1711516559,12984.372534129994,134.7250164299985,53494.63221408 2024-03-27,05:16:01.000,87,11093630,13205,0,1711516560,12984.352325199994,134.69681991000107,53494.6741368 2024-03-27,05:16:02.000,87,11093606,13285,0,1711516561,12984.352325199994,134.69681991000107,53494.6741368 2024-03-27,05:16:03.000,87,11093671,13205,0,1711516562,12984.365797819999,134.69681991000107,53494.63221408 2024-03-27,05:16:04.000,87,11093652,13285,0,1711516563,12984.372534129994,134.6897707800017,53494.65317544 2024-03-27,05:16:05.000,87,11093646,12925,0,1711516564,12984.352325199994,134.675672520003,53494.64618832 2024-03-27,05:16:06.000,87,11093599,13285,0,1711516565,12984.352325199994,134.66862339000363,53494.59029136001 2024-03-27,05:16:07.000,87,11093629,13245,0,1711516566,12984.412951989994,134.6545251300049,53494.6042656 2024-03-27,05:16:08.000,87,11093619,13365,0,1711516567,12984.392743059994,134.675672520003,53494.65317544 2024-03-27,05:16:09.000,87,11093601,13405,0,1711516568,12984.352325199994,134.64747599999828,53494.57631712 2024-03-27,05:16:10.000,87,11093608,13325,0,1711516569,12984.35906150999,134.66157426000427,53494.618239840005 2024-03-27,05:16:11.000,87,11093668,13205,0,1711516570,12984.39947936999,134.61927948000084,53494.61125272001 2024-03-27,05:16:12.000,87,11093655,13525,0,1711516571,12984.412951989994,134.6545251300049,53494.6042656 2024-03-27,05:16:13.000,87,11093615,13525,0,1711516572,12984.433160919994,134.64042686999892,53494.59029136001 2024-03-27,05:16:14.000,87,11093658,13245,0,1711516573,12984.42642461,134.59813209000276,53494.63221408 2024-03-27,05:16:15.000,87,11093624,13845,0,1711516574,12984.41968829999,134.58403383000405,53494.63221408 2024-03-27,05:16:16.000,87,11093651,13285,0,1711516575,12984.41968829999,134.61223035000148,53494.6042656 2024-03-27,05:16:17.000,87,11093574,13205,0,1711516576,12984.40621568,134.5769847000047,53494.548368640004 2024-03-27,05:16:18.000,87,11093633,13485,0,1711516577,12984.39947936999,134.61223035000148,53494.569330000006 2024-03-27,05:16:19.000,87,11093598,13285,0,1711516578,12984.44663354,134.56993556999805,53494.548368640004 2024-03-27,05:16:20.000,87,11093654,13325,0,1711516579,12984.386006749999,134.59813209000276,53494.59029136001 2024-03-27,05:16:21.000,87,11093623,13205,0,1711516580,12984.40621568,134.6263286100002,53494.54138152001 2024-03-27,05:16:22.000,87,11093648,13245,0,1711516581,12984.352325199994,134.58403383000405,53494.51343304001 2024-03-27,05:16:23.000,87,11093645,13525,0,1711516582,12984.392743059994,134.64042686999892,53494.58330424 2024-03-27,05:16:24.000,87,11093657,13085,0,1711516583,12984.37927043999,134.5769847000047,53494.55535576 2024-03-27,05:16:25.000,87,11093646,13125,0,1711516584,12984.386006749999,134.61223035000148,53494.54138152001 2024-03-27,05:16:26.000,87,11093634,13165,0,1711516585,12984.352325199994,134.5769847000047,53494.57631712 2024-03-27,05:16:27.000,87,11093671,13405,0,1711516586,12984.43989722999,134.5769847000047,53494.57631712 2024-03-27,05:16:28.000,87,11093690,13285,0,1711516587,12984.40621568,134.5628864399987,53494.51343304001 2024-03-27,05:16:29.000,87,11093633,13445,0,1711516588,12984.40621568,134.58403383000405,53494.54138152001 2024-03-27,05:16:30.000,87,11093621,13205,0,1711516589,12984.412951989994,134.56993556999805,53494.52740728 2024-03-27,05:16:31.000,87,11093607,13525,0,1711516590,12984.37927043999,134.5769847000047,53494.50644592 2024-03-27,05:16:32.000,87,11093690,13405,0,1711516591,12984.41968829999,134.56993556999805,53494.55535576 2024-03-27,05:16:33.000,87,11093589,13165,0,1711516592,12984.43989722999,134.5910829600034,53494.57631712 2024-03-27,05:16:34.000,87,11093625,13405,0,1711516593,12984.41968829999,134.5628864399987,53494.57631712 2024-03-27,05:16:35.000,87,11093651,13085,0,1711516594,12984.40621568,134.5769847000047,53494.548368640004 2024-03-27,05:16:36.000,87,11093620,13245,0,1711516595,12984.433160919994,134.5769847000047,53494.59029136001 2024-03-27,05:16:37.000,87,11093624,13525,0,1711516596,12984.46684247,134.56993556999805,53494.569330000006 2024-03-27,05:16:38.000,87,11093632,13405,0,1711516597,12984.42642461,134.5628864399987,53494.56234288001 2024-03-27,05:16:39.000,87,11093651,13445,0,1711516598,12984.39947936999,134.5628864399987,53494.55535576 2024-03-27,05:16:40.000,87,11093600,13205,0,1711516599,12984.433160919994,134.60518122000212,53494.54138152001 2024-03-27,05:16:41.000,87,11093611,13685,0,1711516600,12984.412951989994,134.58403383000405,53494.58330424 2024-03-27,05:16:42.000,87,11093654,13005,0,1711516601,12984.42642461,134.52059166000254,53494.52740728 2024-03-27,05:16:43.000,87,11093616,13005,0,1711516602,12984.43989722999,134.5769847000047,53494.499458800005 2024-03-27,05:16:44.000,87,11093644,13245,0,1711516603,12984.40621568,134.54878817999997,53494.57631712 2024-03-27,05:16:45.000,87,11093691,13325,0,1711516604,12984.473578779995,134.58403383000405,53494.520420160006 2024-03-27,05:16:46.000,87,11093594,13285,0,1711516605,12984.39947936999,134.54878817999997,53494.55535576 2024-03-27,05:16:47.000,87,11093582,13445,0,1711516606,12984.41968829999,134.58403383000405,53494.56234288001 2024-03-27,05:16:48.000,87,11093610,13005,0,1711516607,12984.473578779995,134.5769847000047,53494.569330000006 2024-03-27,05:16:49.000,87,11093614,13085,0,1711516608,12984.453369849994,134.61223035000148,53494.52740728 2024-03-27,05:16:50.000,87,11093638,13365,0,1711516609,12984.48031508999,134.56993556999805,53494.56234288001 2024-03-27,05:16:51.000,87,11093620,13245,0,1711516610,12984.493787709995,134.60518122000212,53494.57631712 2024-03-27,05:16:52.000,87,11093670,13085,0,1711516611,12984.473578779995,134.61223035000148,53494.520420160006 2024-03-27,05:16:53.000,87,11093640,12845,0,1711516612,12984.42642461,134.63337773999956,53494.50644592 2024-03-27,05:16:54.000,87,11093636,13445,0,1711516613,12984.412951989994,134.66157426000427,53494.5343944 2024-03-27,05:16:55.000,87,11093633,13045,0,1711516614,12984.453369849994,134.63337773999956,53494.520420160006 2024-03-27,05:16:56.000,87,11093631,13325,0,1711516615,12984.43989722999,134.61927948000084,53494.54138152001 2024-03-27,05:16:57.000,87,11093643,13125,0,1711516616,12984.493787709995,134.64042686999892,53494.57631712 2024-03-27,05:16:58.000,87,11093650,13125,0,1711516617,12984.513996639995,134.675672520003,53494.55535576 2024-03-27,05:16:59.000,87,11093653,13125,0,1711516618,12984.513996639995,134.68272165000235,53494.57631712 2024-03-27,05:17:00.000,87,11093636,13285,0,1711516619,12984.513996639995,134.69681991000107,53494.548368640004 2024-03-27,05:17:01.000,87,11093589,13245,0,1711516620,12984.4870514,134.66157426000427,53494.58330424 2024-03-27,05:17:02.000,87,11093676,13125,0,1711516621,12984.473578779995,134.68272165000235,53494.56234288001 2024-03-27,05:17:03.000,87,11093633,13485,0,1711516622,12984.50726033,134.6897707800017,53494.569330000006 2024-03-27,05:17:04.000,87,11093644,13525,0,1711516623,12984.493787709995,134.70386904000043,53494.52740728 2024-03-27,05:17:05.000,87,11093615,13125,0,1711516624,12984.513996639995,134.7250164299985,53494.520420160006 2024-03-27,05:17:06.000,87,11093678,13405,0,1711516625,12984.554414499995,134.71796729999915,53494.59029136001 2024-03-27,05:17:07.000,87,11093635,13605,0,1711516626,12984.52746926,134.7391146900045,53494.55535576 2024-03-27,05:17:08.000,87,11093638,13085,0,1711516627,12984.54767819,134.71796729999915,53494.57631712 2024-03-27,05:17:09.000,87,11093618,13525,0,1711516628,12984.52746926,134.7250164299985,53494.5343944 2024-03-27,05:17:10.000,87,11093626,13085,0,1711516629,12984.54767819,134.6897707800017,53494.548368640004 2024-03-27,05:17:11.000,87,11093653,13325,0,1711516630,12984.56115080999,134.69681991000107,53494.54138152001 2024-03-27,05:17:12.000,87,11093609,13525,0,1711516631,12984.493787709995,134.7109181699998,53494.52740728 2024-03-27,05:17:13.000,87,11093636,13445,0,1711516632,12984.50726033,134.73206555999786,53494.52740728 2024-03-27,05:17:14.000,87,11093636,13165,0,1711516633,12984.4870514,134.73206555999786,53494.5343944 2024-03-27,05:17:15.000,87,11093623,13245,0,1711516634,12984.50052401999,134.75321295000322,53494.5343944 2024-03-27,05:17:16.000,87,11093627,13405,0,1711516635,12984.48031508999,134.7109181699998,53494.52740728 2024-03-27,05:17:17.000,87,11093642,13165,0,1711516636,12984.50052401999,134.7391146900045,53494.49247168001 2024-03-27,05:17:18.000,87,11093641,13085,0,1711516637,12984.50052401999,134.71796729999915,53494.51343304001 2024-03-27,05:17:19.000,87,11093631,13085,0,1711516638,12984.50052401999,134.7250164299985,53494.48548456 2024-03-27,05:17:20.000,87,11093617,13445,0,1711516639,12984.473578779995,134.74616382000386,53494.499458800005 2024-03-27,05:17:21.000,87,11093646,13365,0,1711516640,12984.52073294999,134.76731121000194,53494.49247168001 2024-03-27,05:17:22.000,87,11093610,13685,0,1711516641,12984.44663354,134.7884586,53494.49247168001 2024-03-27,05:17:23.000,87,11093690,13205,0,1711516642,12984.453369849994,134.8096059899981,53494.48548456 2024-03-27,05:17:24.000,87,11093696,13365,0,1711516643,12984.433160919994,134.76731121000194,53494.47151032001 2024-03-27,05:17:25.000,87,11093588,13485,0,1711516644,12984.43989722999,134.79550772999937,53494.52740728 2024-03-27,05:17:26.000,87,11093653,13365,0,1711516645,12984.46684247,134.79550772999937,53494.4295876 2024-03-27,05:17:27.000,87,11093616,13165,0,1711516646,12984.43989722999,134.80255685999873,53494.51343304001 2024-03-27,05:17:28.000,87,11093667,13245,0,1711516647,12984.43989722999,134.83075338000344,53494.450548960005 2024-03-27,05:17:29.000,87,11093643,13645,0,1711516648,12984.41968829999,134.85190077000152,53494.4645232 2024-03-27,05:17:30.000,87,11093644,13605,0,1711516649,12984.433160919994,134.86599903000024,53494.47151032001 2024-03-27,05:17:31.000,87,11093667,13325,0,1711516650,12984.43989722999,134.86599903000024,53494.48548456 2024-03-27,05:17:32.000,87,11093649,13325,0,1711516651,12984.433160919994,134.9012446800043,53494.4295876 2024-03-27,05:17:33.000,87,11093620,13205,0,1711516652,12984.453369849994,134.84485164000216,53494.401639120006 2024-03-27,05:17:34.000,87,11093625,13245,0,1711516653,12984.44663354,134.89419554999768,53494.40862624 2024-03-27,05:17:35.000,87,11093676,13365,0,1711516654,12984.433160919994,134.91534294000303,53494.41561336 2024-03-27,05:17:36.000,87,11093656,13205,0,1711516655,12984.40621568,134.94353946000047,53494.43657472 2024-03-27,05:17:37.000,87,11093642,13125,0,1711516656,12984.42642461,134.9858342400039,53494.4295876 2024-03-27,05:17:38.000,87,11093599,13605,0,1711516657,12984.392743059994,134.96468684999854,53494.40862624 2024-03-27,05:17:39.000,87,11093611,12925,0,1711516658,12984.40621568,134.9717359799979,53494.38766488 2024-03-27,05:17:40.000,87,11093650,13285,0,1711516659,12984.433160919994,134.9858342400039,53494.38766488 2024-03-27,05:17:41.000,87,11093632,13085,0,1711516660,12984.433160919994,135.00698163000197,53494.39465200001 2024-03-27,05:17:42.000,87,11093613,13285,0,1711516661,12984.412951989994,135.02812902000005,53494.41561336 2024-03-27,05:17:43.000,87,11093629,13085,0,1711516662,12984.453369849994,135.06337467000412,53494.401639120006 2024-03-27,05:17:44.000,87,11093632,13245,0,1711516663,12984.41968829999,135.05632554000476,53494.352729280006 2024-03-27,05:17:45.000,87,11093657,13245,0,1711516664,12984.44663354,135.09157119000156,53494.39465200001 2024-03-27,05:17:46.000,87,11093677,13365,0,1711516665,12984.43989722999,135.04927640999813,53494.352729280006 2024-03-27,05:17:47.000,87,11093612,13205,0,1711516666,12984.46010615999,135.09157119000156,53494.38766488 2024-03-27,05:17:48.000,87,11093630,13365,0,1711516667,12984.473578779995,135.13386596999771,53494.380677760004 2024-03-27,05:17:49.000,87,11093618,12925,0,1711516668,12984.493787709995,135.11271857999964,53494.39465200001 2024-03-27,05:17:50.000,87,11093657,13365,0,1711516669,12984.534205569995,135.15501336000307,53494.37369064001 2024-03-27,05:17:51.000,87,11093617,13125,0,1711516670,12984.52746926,135.12681683999836,53494.3597164 2024-03-27,05:17:52.000,87,11093641,12925,0,1711516671,12984.52746926,135.16206249000243,53494.34574216001 2024-03-27,05:17:53.000,87,11093629,13405,0,1711516672,12984.54767819,135.16206249000243,53494.36670352 2024-03-27,05:17:54.000,87,11093650,13125,0,1711516673,12984.574623429995,135.1832098800005,53494.36670352 2024-03-27,05:17:55.000,87,11093636,13405,0,1711516674,12984.574623429995,135.17616075000115,53494.401639120006 2024-03-27,05:17:56.000,87,11093623,13085,0,1711516675,12984.615041289995,135.17616075000115,53494.331767920004 2024-03-27,05:17:57.000,87,11093628,13365,0,1711516676,12984.60830498,135.1691116200018,53494.31779368 2024-03-27,05:17:58.000,87,11093625,13405,0,1711516677,12984.60830498,135.1832098800005,53494.30381944001 2024-03-27,05:17:59.000,87,11093612,12965,0,1711516678,12984.615041289995,135.21140639999794,53494.2898452 2024-03-27,05:18:00.000,87,11093666,13085,0,1711516679,12984.675668079995,135.21140639999794,53494.31779368 2024-03-27,05:18:01.000,87,11093633,12925,0,1711516680,12984.64872284,135.20435726999858,53494.31080656 2024-03-27,05:18:02.000,87,11093669,13085,0,1711516681,12984.62851391,135.19025900999986,53494.27587096001 2024-03-27,05:18:03.000,87,11093662,13565,0,1711516682,12984.66893177,135.21845553000458,53494.24792248 2024-03-27,05:18:04.000,87,11093628,13205,0,1711516683,12984.64872284,135.2325537900033,53494.32478080001 2024-03-27,05:18:05.000,87,11093691,13325,0,1711516684,12984.70934963,135.21140639999794,53494.29683232 2024-03-27,05:18:06.000,87,11093667,12925,0,1711516685,12984.72955856,135.1691116200018,53494.31080656 2024-03-27,05:18:07.000,87,11093689,13165,0,1711516686,12984.675668079995,135.16206249000243,53494.282858080005 2024-03-27,05:18:08.000,87,11093649,12965,0,1711516687,12984.6891407,135.19025900999986,53494.25490960001 2024-03-27,05:18:09.000,87,11093641,13485,0,1711516688,12984.6891407,135.25370118000137,53494.24093536 2024-03-27,05:18:10.000,87,11093650,13245,0,1711516689,12984.695877009995,135.26075031000073,53494.233948240006 2024-03-27,05:18:11.000,87,11093637,12845,0,1711516690,12984.695877009995,135.22550466000393,53494.212986880004 2024-03-27,05:18:12.000,87,11093658,13765,0,1711516691,12984.66893177,135.21845553000458,53494.20599976001 2024-03-27,05:18:13.000,87,11093670,13525,0,1711516692,12984.675668079995,135.25370118000137,53494.17106416 2024-03-27,05:18:14.000,87,11093646,13365,0,1711516693,12984.64872284,135.246652050002,53494.19202552 2024-03-27,05:18:15.000,87,11093652,13125,0,1711516694,12984.695877009995,135.28894682999817,53494.212986880004 2024-03-27,05:18:16.000,87,11093671,13125,0,1711516695,12984.68240438999,135.2818976999988,53494.14311568 2024-03-27,05:18:17.000,87,11093644,13365,0,1711516696,12984.6891407,135.2959959600048,53494.17106416 2024-03-27,05:18:18.000,87,11093642,13405,0,1711516697,12984.736294869996,135.31009422000352,53494.13612856001 2024-03-27,05:18:19.000,87,11093694,13685,0,1711516698,12984.72955856,135.33829074000096,53494.14311568 2024-03-27,05:18:20.000,87,11093658,13325,0,1711516699,12984.74976749,135.31714335000288,53494.08721872001 2024-03-27,05:18:21.000,87,11093638,12925,0,1711516700,12984.756503799996,135.34533987000032,53494.09420584 2024-03-27,05:18:22.000,87,11093647,13285,0,1711516701,12984.74303117999,135.32419248000224,53494.07324448 2024-03-27,05:18:23.000,87,11093598,13045,0,1711516702,12984.756503799996,135.33829074000096,53494.1501028 2024-03-27,05:18:24.000,87,11093645,13045,0,1711516703,12984.81039428,135.3312416100016,53494.05927024001 2024-03-27,05:18:25.000,87,11093573,13565,0,1711516704,12984.783449039991,135.3664872599984,53494.05927024001 2024-03-27,05:18:26.000,87,11093652,13685,0,1711516705,12984.776712729996,135.35238899999968,53494.045296000004 2024-03-27,05:18:27.000,87,11093596,13405,0,1711516706,12984.783449039991,135.32419248000224,53494.03132176 2024-03-27,05:18:28.000,87,11093626,13205,0,1711516707,12984.83060321,135.3312416100016,53494.05228312 2024-03-27,05:18:29.000,87,11093672,13085,0,1711516708,12984.823866899991,135.32419248000224,53494.00337328 2024-03-27,05:18:30.000,87,11093631,13005,0,1711516709,12984.837339519996,135.3664872599984,53494.045296000004 2024-03-27,05:18:31.000,87,11093646,13325,0,1711516710,12984.850812140001,135.37353638999775,53493.96843768001 2024-03-27,05:18:32.000,87,11093669,13005,0,1711516711,12984.884493689991,135.3946837800031,53494.02433464 2024-03-27,05:18:33.000,87,11093671,13245,0,1711516712,12984.918175239996,135.38763465000375,53493.96145056 2024-03-27,05:18:34.000,87,11093631,13485,0,1711516713,12984.918175239996,135.3664872599984,53493.93350208 2024-03-27,05:18:35.000,87,11093602,13165,0,1711516714,12984.904702619991,135.3946837800031,53493.98241192 2024-03-27,05:18:36.000,87,11093614,13445,0,1711516715,12984.965329409992,135.44402768999862,53493.95446344 2024-03-27,05:18:37.000,87,11093618,13125,0,1711516716,12984.985538339992,135.50042073000077,53493.94048920001 2024-03-27,05:18:38.000,87,11093624,13685,0,1711516717,12985.019219889997,135.46517508000397,53493.94048920001 2024-03-27,05:18:39.000,87,11093670,13325,0,1711516718,12985.025956199992,135.47222421000333,53493.9055536 2024-03-27,05:18:40.000,87,11093637,13405,0,1711516719,12985.032692510002,135.50042073000077,53493.93350208 2024-03-27,05:18:41.000,87,11093607,13285,0,1711516720,12985.093319300002,135.50042073000077,53493.91254072 2024-03-27,05:18:42.000,87,11093629,13125,0,1711516721,12985.073110370002,135.52156811999885,53493.947476320005 2024-03-27,05:18:43.000,87,11093618,13125,0,1711516722,12985.086582989992,135.50746986000013,53493.89157936001 2024-03-27,05:18:44.000,87,11093656,13445,0,1711516723,12985.079846679997,135.50746986000013,53493.92651496 2024-03-27,05:18:45.000,87,11093640,13125,0,1711516724,12985.073110370002,135.52156811999885,53493.947476320005 2024-03-27,05:18:46.000,87,11093659,13285,0,1711516725,12985.106791919992,135.52156811999885,53493.91952784001 2024-03-27,05:18:47.000,87,11093653,13405,0,1711516726,12985.127000849992,135.50746986000013,53493.89157936001 2024-03-27,05:18:48.000,87,11093656,13405,0,1711516727,12985.127000849992,135.53566638000484,53493.849656640006 2024-03-27,05:18:49.000,87,11093645,13085,0,1711516728,12985.147209779992,135.5286172499982,53493.877605120004 2024-03-27,05:18:50.000,87,11093615,13125,0,1711516729,12985.127000849992,135.54976464000356,53493.84266952001 2024-03-27,05:18:51.000,87,11093607,12925,0,1711516730,12985.127000849992,135.52156811999885,53493.80074680001 2024-03-27,05:18:52.000,87,11093631,13205,0,1711516731,12985.147209779992,135.5145189899995,53493.828695280004 2024-03-27,05:18:53.000,87,11093639,13245,0,1711516732,12985.086582989992,135.50746986000013,53493.81472104 2024-03-27,05:18:54.000,87,11093649,13285,0,1711516733,12985.106791919992,135.5145189899995,53493.81472104 2024-03-27,05:18:55.000,87,11093659,13445,0,1711516734,12985.100055609997,135.52156811999885,53493.84266952001 2024-03-27,05:18:56.000,87,11093663,13365,0,1711516735,12985.079846679997,135.5286172499982,53493.80074680001 2024-03-27,05:18:57.000,87,11093604,13325,0,1711516736,12985.100055609997,135.4792733400027,53493.85664376 2024-03-27,05:18:58.000,87,11093670,13445,0,1711516737,12985.059637749997,135.50746986000013,53493.81472104 2024-03-27,05:18:59.000,87,11093602,13245,0,1711516738,12985.059637749997,135.52156811999885,53493.75882408 2024-03-27,05:19:00.000,87,11093626,13325,0,1711516739,12985.079846679997,135.50042073000077,53493.81472104 2024-03-27,05:19:01.000,87,11093597,13125,0,1711516740,12985.046165129992,135.50042073000077,53493.68895288 2024-03-27,05:19:02.000,87,11093612,13205,0,1711516741,12985.046165129992,135.50042073000077,53493.73786272 2024-03-27,05:19:03.000,87,11093581,13285,0,1711516742,12985.059637749997,135.48632247000205,53493.73786272 2024-03-27,05:19:04.000,87,11093632,13205,0,1711516743,12985.012483580002,135.50746986000013,53493.730875600006 2024-03-27,05:19:05.000,87,11093628,13125,0,1711516744,12985.019219889997,135.50042073000077,53493.779785440005 2024-03-27,05:19:06.000,87,11093581,13165,0,1711516745,12984.992274650001,135.52156811999885,53493.68895288 2024-03-27,05:19:07.000,87,11093592,13245,0,1711516746,12984.985538339992,135.50042073000077,53493.69594 2024-03-27,05:19:08.000,87,11093692,13285,0,1711516747,12985.012483580002,135.53566638000484,53493.77279832001 2024-03-27,05:19:09.000,87,11093621,12965,0,1711516748,12985.019219889997,135.52156811999885,53493.70292712001 2024-03-27,05:19:10.000,87,11093647,13165,0,1711516749,12985.005747269992,135.57091203000164,53493.72388848001 2024-03-27,05:19:11.000,87,11093602,13325,0,1711516750,12984.972065720001,135.56386290000228,53493.69594 2024-03-27,05:19:12.000,87,11093604,13525,0,1711516751,12984.972065720001,135.58501029000035,53493.64703016 2024-03-27,05:19:13.000,87,11093605,12925,0,1711516752,12984.972065720001,135.58501029000035,53493.65401728001 2024-03-27,05:19:14.000,87,11093594,13405,0,1711516753,12984.985538339992,135.60615767999843,53493.63305592001 2024-03-27,05:19:15.000,87,11093596,13205,0,1711516754,12984.985538339992,135.59910854999907,53493.6260688 2024-03-27,05:19:16.000,87,11093610,13285,0,1711516755,12984.965329409992,135.6132068099978,53493.64004304 2024-03-27,05:19:17.000,87,11093576,13165,0,1711516756,12984.938384169996,135.63435420000314,53493.60510744001 2024-03-27,05:19:18.000,87,11093639,13325,0,1711516757,12984.918175239996,135.66959984999994,53493.5911332 2024-03-27,05:19:19.000,87,11093637,13005,0,1711516758,12984.911438930001,135.6766489799993,53493.65401728001 2024-03-27,05:19:20.000,87,11093600,13205,0,1711516759,12984.897966309996,135.69779637000465,53493.61908168 2024-03-27,05:19:21.000,87,11093651,13405,0,1711516760,12984.904702619991,135.7400911500008,53493.661004400004 2024-03-27,05:19:22.000,87,11093596,13125,0,1711516761,12984.891230000001,135.75418940999953,53493.64703016 2024-03-27,05:19:23.000,87,11093640,13325,0,1711516762,12984.911438930001,135.80353332000232,53493.612094560005 2024-03-27,05:19:24.000,87,11093603,13205,0,1711516763,12984.891230000001,135.76828766999824,53493.60510744001 2024-03-27,05:19:25.000,87,11093596,13005,0,1711516764,12984.918175239996,135.81763158000103,53493.61908168 2024-03-27,05:19:26.000,87,11093646,13125,0,1711516765,12984.864284759991,135.83172983999975,53493.6260688 2024-03-27,05:19:27.000,87,11093645,13605,0,1711516766,12984.864284759991,135.85992636000447,53493.64004304 2024-03-27,05:19:28.000,87,11093621,13245,0,1711516767,12984.884493689991,135.91631939999934,53493.64703016 2024-03-27,05:19:29.000,87,11093646,13125,0,1711516768,12984.877757379996,135.90222114000062,53493.64703016 2024-03-27,05:19:30.000,87,11093667,13165,0,1711516769,12984.844075829991,135.89517201000126,53493.5911332 2024-03-27,05:19:31.000,87,11093616,13445,0,1711516770,12984.83060321,135.95861418000277,53493.563184720006 2024-03-27,05:19:32.000,87,11093633,13205,0,1711516771,12984.803657969991,135.96566331000213,53493.612094560005 2024-03-27,05:19:33.000,87,11093640,13285,0,1711516772,12984.850812140001,135.9868107000002,53493.542223360004 2024-03-27,05:19:34.000,87,11093638,13525,0,1711516773,12984.81039428,136.00090895999892,53493.563184720006 2024-03-27,05:19:35.000,87,11093617,13285,0,1711516774,12984.81039428,136.00090895999892,53493.542223360004 2024-03-27,05:19:36.000,87,11093618,13445,0,1711516775,12984.796921659996,136.02205635000428,53493.52824912 2024-03-27,05:19:37.000,87,11093643,13365,0,1711516776,12984.783449039991,136.06435113000043,53493.57715896 2024-03-27,05:19:38.000,87,11093643,13445,0,1711516777,12984.796921659996,136.07844938999915,53493.542223360004 2024-03-27,05:19:39.000,87,11093615,13525,0,1711516778,12984.76324010999,136.12074417000258,53493.54921048 2024-03-27,05:19:40.000,87,11093665,13525,0,1711516779,12984.74303117999,136.12074417000258,53493.521262 2024-03-27,05:19:41.000,87,11093638,13165,0,1711516780,12984.695877009995,136.17713721000473,53493.57715896 2024-03-27,05:19:42.000,87,11093615,13325,0,1711516781,12984.716085939996,136.21943199000088,53493.542223360004 2024-03-27,05:19:43.000,87,11093613,13405,0,1711516782,12984.756503799996,136.25467763999768,53493.563184720006 2024-03-27,05:19:44.000,87,11093615,13325,0,1711516783,12984.6891407,136.26877590000367,53493.52824912 2024-03-27,05:19:45.000,87,11093650,13165,0,1711516784,12984.70934963,136.3463163300039,53493.57017184 2024-03-27,05:19:46.000,87,11093643,13045,0,1711516785,12984.72282224999,136.36746372000198,53493.60510744001 2024-03-27,05:19:47.000,87,11093638,12965,0,1711516786,12984.72282224999,136.40270936999877,53493.53523624001 2024-03-27,05:19:48.000,87,11093677,12965,0,1711516787,12984.756503799996,136.43795502000285,53493.57715896 2024-03-27,05:19:49.000,87,11093668,13125,0,1711516788,12984.756503799996,136.49434805999772,53493.5911332 2024-03-27,05:19:50.000,87,11093653,13445,0,1711516789,12984.783449039991,136.5436919700005,53493.64004304 2024-03-27,05:19:51.000,87,11093658,13045,0,1711516790,12984.81039428,136.6282815300001,53493.5911332 2024-03-27,05:19:52.000,87,11093667,13085,0,1711516791,12984.81039428,136.64942891999817,53493.563184720006 2024-03-27,05:19:53.000,87,11093633,13045,0,1711516792,12984.850812140001,136.64942891999817,53493.58414608001 2024-03-27,05:19:54.000,87,11093629,13285,0,1711516793,12984.81039428,136.70582196000032,53493.5911332 2024-03-27,05:19:55.000,87,11093676,13325,0,1711516794,12984.850812140001,136.7410676100044,53493.60510744001 2024-03-27,05:19:56.000,87,11093622,13405,0,1711516795,12984.891230000001,136.74811674000375,53493.63305592001 2024-03-27,05:19:57.000,87,11093652,13485,0,1711516796,12984.904702619991,136.74811674000375,53493.612094560005 2024-03-27,05:19:58.000,87,11093575,13605,0,1711516797,12984.924911549992,136.7763132600012,53493.66799152 2024-03-27,05:19:59.000,87,11093653,13085,0,1711516798,12984.972065720001,136.80450977999863,53493.67497864001 2024-03-27,05:20:00.000,87,11093642,13245,0,1711516799,12984.972065720001,136.81155890999798,53493.681965760006 2024-03-27,05:20:01.000,87,11093591,13605,0,1711516800,12984.992274650001,136.81860804000462,53493.68895288 2024-03-27,05:20:02.000,87,11093663,13405,0,1711516801,12985.019219889997,136.81860804000462,53493.71690136 2024-03-27,05:20:03.000,87,11093618,13285,0,1711516802,12985.052901440002,136.82565717000398,53493.73786272 2024-03-27,05:20:04.000,87,11093658,13245,0,1711516803,12985.059637749997,136.79746064999927,53493.730875600006 2024-03-27,05:20:05.000,87,11093660,13125,0,1711516804,12985.093319300002,136.7763132600012,53493.75882408 2024-03-27,05:20:06.000,87,11093665,13245,0,1711516805,12985.093319300002,136.76221500000247,53493.70292712001 2024-03-27,05:20:07.000,87,11093637,13085,0,1711516806,12985.120264539997,136.76221500000247,53493.70292712001 2024-03-27,05:20:08.000,87,11093604,13525,0,1711516807,12985.140473469997,136.7269693499984,53493.73786272 2024-03-27,05:20:09.000,87,11093705,13445,0,1711516808,12985.174155020002,136.69877283000096,53493.730875600006 2024-03-27,05:20:10.000,87,11093629,13405,0,1711516809,12985.187627639993,136.69877283000096,53493.709914240004 2024-03-27,05:20:11.000,87,11093637,13325,0,1711516810,12985.207836569993,136.66352718000417,53493.75882408 2024-03-27,05:20:12.000,87,11093655,13445,0,1711516811,12985.228045499993,136.64942891999817,53493.7658112 2024-03-27,05:20:13.000,87,11093584,13085,0,1711516812,12985.268463359993,136.62123240000074,53493.80074680001 2024-03-27,05:20:14.000,87,11093628,13405,0,1711516813,12985.288672289993,136.6282815300001,53493.75882408 2024-03-27,05:20:15.000,87,11093617,13125,0,1711516814,12985.335826459988,136.60008501000266,53493.75882408 2024-03-27,05:20:16.000,87,11093669,13285,0,1711516815,12985.329090149993,136.55074109999987,53493.779785440005 2024-03-27,05:20:17.000,87,11093621,13365,0,1711516816,12985.369508009993,136.50139719000435,53493.80773392 2024-03-27,05:20:18.000,87,11093581,13205,0,1711516817,12985.376244319988,136.49434805999772,53493.78677256 2024-03-27,05:20:19.000,87,11093620,13125,0,1711516818,12985.403189559998,136.45205328000156,53493.75183696001 2024-03-27,05:20:20.000,87,11093647,13085,0,1711516819,12985.450343729994,136.46615154000028,53493.779785440005 2024-03-27,05:20:21.000,87,11093642,13045,0,1711516820,12985.497497899989,136.41680763000477,53493.75183696001 2024-03-27,05:20:22.000,87,11093650,13525,0,1711516821,12985.510970519994,136.3815619800007,53493.80074680001 2024-03-27,05:20:23.000,87,11093647,13165,0,1711516822,12985.531179449994,136.3815619800007,53493.81472104 2024-03-27,05:20:24.000,87,11093602,13405,0,1711516823,12985.55812468999,136.35336546000326,53493.75882408 2024-03-27,05:20:25.000,87,11093660,13245,0,1711516824,12985.605278859999,136.3322180699979,53493.80773392 2024-03-27,05:20:26.000,87,11093634,13525,0,1711516825,12985.66590565,136.26877590000367,53493.75882408 2024-03-27,05:20:27.000,87,11093651,13445,0,1711516826,12985.64569672,136.2335302499996,53493.74484984 2024-03-27,05:20:28.000,87,11093603,13245,0,1711516827,12985.67937826999,136.21943199000088,53493.80773392 2024-03-27,05:20:29.000,87,11093643,13365,0,1711516828,12985.74000505999,136.1982846000028,53493.80773392 2024-03-27,05:20:30.000,87,11093619,13285,0,1711516829,12985.7669503,136.22648112000024,53493.79375968 2024-03-27,05:20:31.000,87,11093623,13525,0,1711516830,12985.84104970999,136.14894069000002,53493.80074680001 2024-03-27,05:20:32.000,87,11093627,13645,0,1711516831,12985.86125863999,136.0854985199985,53493.74484984 2024-03-27,05:20:33.000,87,11093604,13365,0,1711516832,12985.84778602,136.04320374000235,53493.72388848001 2024-03-27,05:20:34.000,87,11093609,13445,0,1711516833,12985.86125863999,136.00795808999828,53493.77279832001 2024-03-27,05:20:35.000,87,11093621,13725,0,1711516834,12985.92188542999,135.97976157000085,53493.7658112 2024-03-27,05:20:36.000,87,11093607,13445,0,1711516835,12985.92862174,135.95861418000277,53493.77279832001 2024-03-27,05:20:37.000,87,11093628,13325,0,1711516836,12985.92188542999,135.84582809999847,53493.730875600006 2024-03-27,05:20:38.000,87,11093637,13245,0,1711516837,12985.94209435999,135.77533680000488,53493.78677256 2024-03-27,05:20:39.000,87,11093629,12925,0,1711516838,12985.935358049996,135.76828766999824,53493.77279832001 2024-03-27,05:20:40.000,87,11093603,13325,0,1711516839,12985.94883067,135.69074723999802,53493.79375968 2024-03-27,05:20:41.000,87,11093676,13485,0,1711516840,12985.94209435999,135.6766489799993,53493.80773392 2024-03-27,05:20:42.000,87,11093593,13005,0,1711516841,12985.92188542999,135.59910854999907,53493.79375968 2024-03-27,05:20:43.000,87,11093686,13285,0,1711516842,12985.915149119995,135.52156811999885,53493.77279832001 2024-03-27,05:20:44.000,87,11093657,13445,0,1711516843,12985.90841281,135.50042073000077,53493.78677256 2024-03-27,05:20:45.000,87,11093657,13165,0,1711516844,12985.894940189995,135.45812595000461,53493.74484984 2024-03-27,05:20:46.000,87,11093648,13325,0,1711516845,12985.874731259995,135.4299294299999,53493.7658112 2024-03-27,05:20:47.000,87,11093640,13245,0,1711516846,12985.834313399995,135.35943812999903,53493.709914240004 2024-03-27,05:20:48.000,87,11093640,13245,0,1711516847,12985.80736816,135.28894682999817,53493.730875600006 2024-03-27,05:20:49.000,87,11093643,13205,0,1711516848,12985.78715923,135.25370118000137,53493.75882408 2024-03-27,05:20:50.000,87,11093627,13365,0,1711516849,12985.793895539995,135.20435726999858,53493.68895288 2024-03-27,05:20:51.000,87,11093641,13525,0,1711516850,12985.7669503,135.19730813999922,53493.69594 2024-03-27,05:20:52.000,87,11093645,13605,0,1711516851,12985.733268749995,135.13386596999771,53493.68895288 2024-03-27,05:20:53.000,87,11093651,13285,0,1711516852,12985.67937826999,135.12681683999836,53493.64703016 2024-03-27,05:20:54.000,87,11093638,13045,0,1711516853,12985.63896040999,135.0845220600022,53493.60510744001 2024-03-27,05:20:55.000,87,11093607,13405,0,1711516854,12985.61875147999,135.04927640999813,53493.64004304 2024-03-27,05:20:56.000,87,11093617,13205,0,1711516855,12985.571597309994,135.06337467000412,53493.60510744001 2024-03-27,05:20:57.000,87,11093617,13645,0,1711516856,12985.53791575999,135.04222727999877,53493.64004304 2024-03-27,05:20:58.000,87,11093638,13165,0,1711516857,12985.524443139999,135.00698163000197,53493.61908168 2024-03-27,05:20:59.000,87,11093635,13405,0,1711516858,12985.477288969989,134.99993250000261,53493.57017184 2024-03-27,05:21:00.000,87,11093616,13245,0,1711516859,12985.443607419998,134.9717359799979,53493.55619760001 2024-03-27,05:21:01.000,87,11093621,13205,0,1711516860,12985.436871109989,134.95763771999918,53493.54921048 2024-03-27,05:21:02.000,87,11093618,13085,0,1711516861,12985.430134799994,134.9364903300011,53493.55619760001 2024-03-27,05:21:03.000,87,11093651,13125,0,1711516862,12985.423398489998,134.91534294000303,53493.521262 2024-03-27,05:21:04.000,87,11093640,13565,0,1711516863,12985.342562769998,134.88714641999832,53493.47933928 2024-03-27,05:21:05.000,87,11093643,13325,0,1711516864,12985.389716939993,134.85190077000152,53493.48632640001 2024-03-27,05:21:06.000,87,11093631,13245,0,1711516865,12985.369508009993,134.86599903000024,53493.48632640001 2024-03-27,05:21:07.000,87,11093647,13365,0,1711516866,12985.335826459988,134.83075338000344,53493.50728776001 2024-03-27,05:21:08.000,87,11093627,13605,0,1711516867,12985.389716939993,134.85190077000152,53493.47933928 2024-03-27,05:21:09.000,87,11093645,13245,0,1711516868,12985.362771699998,134.85190077000152,53493.43042944 2024-03-27,05:21:10.000,87,11093649,13125,0,1711516869,12985.329090149993,134.80255685999873,53493.45837792 2024-03-27,05:21:11.000,87,11093631,13125,0,1711516870,12985.349299079993,134.7884586,53493.46536504001 2024-03-27,05:21:12.000,87,11093645,13165,0,1711516871,12985.329090149993,134.7391146900045,53493.43741656001 2024-03-27,05:21:13.000,87,11093610,13085,0,1711516872,12985.308881219993,134.7109181699998,53493.40248096 2024-03-27,05:21:14.000,87,11093642,13485,0,1711516873,12985.329090149993,134.69681991000107,53493.42344232 2024-03-27,05:21:15.000,87,11093641,13245,0,1711516874,12985.275199670003,134.69681991000107,53493.42344232 2024-03-27,05:21:16.000,87,11093638,13725,0,1711516875,12985.281935979998,134.6897707800017,53493.40248096 2024-03-27,05:21:17.000,87,11093600,13365,0,1711516876,12985.268463359993,134.66862339000363,53493.41645520001 2024-03-27,05:21:18.000,87,11093643,13445,0,1711516877,12985.241518119998,134.66862339000363,53493.374532480004 2024-03-27,05:21:19.000,87,11093644,13405,0,1711516878,12985.234781810002,134.63337773999956,53493.3815196 2024-03-27,05:21:20.000,87,11093647,13245,0,1711516879,12985.248254429993,134.69681991000107,53493.374532480004 2024-03-27,05:21:21.000,87,11093652,12925,0,1711516880,12985.194363950002,134.6897707800017,53493.35357112 2024-03-27,05:21:22.000,87,11093643,13005,0,1711516881,12985.180891329997,134.69681991000107,53493.40248096 2024-03-27,05:21:23.000,87,11093665,13125,0,1711516882,12985.113528230002,134.7109181699998,53493.3815196 2024-03-27,05:21:24.000,87,11093600,13365,0,1711516883,12985.120264539997,134.7391146900045,53493.38850672001 2024-03-27,05:21:25.000,87,11093660,13485,0,1711516884,12985.127000849992,134.78140947000065,53493.38850672001 2024-03-27,05:21:26.000,87,11093644,13205,0,1711516885,12985.127000849992,134.80255685999873,53493.43042944 2024-03-27,05:21:27.000,87,11093640,13285,0,1711516886,12985.086582989992,134.83075338000344,53493.35357112 2024-03-27,05:21:28.000,87,11093640,13565,0,1711516887,12985.100055609997,134.85190077000152,53493.374532480004 2024-03-27,05:21:29.000,87,11093641,13525,0,1711516888,12985.079846679997,134.8378025100028,53493.35357112 2024-03-27,05:21:30.000,87,11093626,13765,0,1711516889,12985.066374059992,134.88009728999896,53493.38850672001 2024-03-27,05:21:31.000,87,11093680,13325,0,1711516890,12985.066374059992,134.88009728999896,53493.36055824 2024-03-27,05:21:32.000,87,11093627,13445,0,1711516891,12985.039428819997,134.9364903300011,53493.40248096 2024-03-27,05:21:33.000,87,11093638,13285,0,1711516892,12985.025956199992,134.95058858999982,53493.40248096 2024-03-27,05:21:34.000,87,11093582,13365,0,1711516893,12984.992274650001,134.97878511000454,53493.36055824 2024-03-27,05:21:35.000,87,11093654,13085,0,1711516894,12985.005747269992,135.01403076000133,53493.38850672001 2024-03-27,05:21:36.000,87,11093650,13525,0,1711516895,12985.012483580002,135.02812902000005,53493.36754536001 2024-03-27,05:21:37.000,87,11093585,13365,0,1711516896,12984.978802029997,135.06337467000412,53493.374532480004 2024-03-27,05:21:38.000,87,11093647,13525,0,1711516897,12984.972065720001,135.0845220600022,53493.38850672001 2024-03-27,05:21:39.000,87,11093624,13565,0,1711516898,12984.965329409992,135.119767709999,53493.374532480004 2024-03-27,05:21:40.000,87,11093639,12965,0,1711516899,12984.978802029997,135.1479642300037,53493.36754536001 2024-03-27,05:21:41.000,87,11093674,13285,0,1711516900,12984.972065720001,135.19025900999986,53493.40946808 2024-03-27,05:21:42.000,87,11093594,13285,0,1711516901,12985.005747269992,135.19025900999986,53493.40248096 2024-03-27,05:21:43.000,87,11093642,13325,0,1711516902,12984.978802029997,135.26075031000073,53493.374532480004 2024-03-27,05:21:44.000,87,11093650,13285,0,1711516903,12984.972065720001,135.2818976999988,53493.374532480004 2024-03-27,05:21:45.000,87,11093619,13005,0,1711516904,12984.951856790001,135.32419248000224,53493.346584000006 2024-03-27,05:21:46.000,87,11093621,13125,0,1711516905,12984.965329409992,135.2818976999988,53493.38850672001 2024-03-27,05:21:47.000,87,11093628,13165,0,1711516906,12984.958593099997,135.32419248000224,53493.38850672001 2024-03-27,05:21:48.000,87,11093634,13525,0,1711516907,12984.972065720001,135.37353638999775,53493.3815196 2024-03-27,05:21:49.000,87,11093626,13365,0,1711516908,12984.945120479992,135.41583117000118,53493.36754536001 2024-03-27,05:21:50.000,87,11093558,13205,0,1711516909,12984.945120479992,135.40878204000182,53493.36055824 2024-03-27,05:21:51.000,87,11093641,13645,0,1711516910,12984.992274650001,135.40878204000182,53493.346584000006 2024-03-27,05:21:52.000,87,11093641,13565,0,1711516911,12984.965329409992,135.46517508000397,53493.38850672001 2024-03-27,05:21:53.000,87,11093615,13525,0,1711516912,12984.985538339992,135.46517508000397,53493.40248096 2024-03-27,05:21:54.000,87,11093635,13245,0,1711516913,12985.005747269992,135.4933716000014,53493.35357112 2024-03-27,05:21:55.000,87,11093627,13405,0,1711516914,12984.992274650001,135.48632247000205,53493.3815196 2024-03-27,05:21:56.000,87,11093663,13085,0,1711516915,12984.978802029997,135.52156811999885,53493.35357112 2024-03-27,05:21:57.000,87,11093650,13125,0,1711516916,12984.992274650001,135.53566638000484,53493.3815196 2024-03-27,05:21:58.000,87,11093670,13605,0,1711516917,12984.978802029997,135.577961160001,53493.374532480004 2024-03-27,05:21:59.000,87,11093620,13285,0,1711516918,12984.978802029997,135.5427155100042,53493.33959688001 2024-03-27,05:22:00.000,87,11093639,13285,0,1711516919,12985.025956199992,135.53566638000484,53493.40946808 2024-03-27,05:22:01.000,87,11093626,13285,0,1711516920,12984.992274650001,135.577961160001,53493.36055824 2024-03-27,05:22:02.000,87,11093629,13205,0,1711516921,12984.965329409992,135.56386290000228,53493.346584000006 2024-03-27,05:22:03.000,87,11093668,13245,0,1711516922,12984.992274650001,135.57091203000164,53493.33260976 2024-03-27,05:22:04.000,87,11093664,13485,0,1711516923,12984.938384169996,135.577961160001,53493.346584000006 2024-03-27,05:22:05.000,87,11093662,12925,0,1711516924,12984.951856790001,135.5920594199997,53493.36055824 2024-03-27,05:22:06.000,87,11093649,13485,0,1711516925,12984.958593099997,135.59910854999907,53493.3815196 2024-03-27,05:22:07.000,87,11093619,13285,0,1711516926,12984.951856790001,135.56386290000228,53493.346584000006 2024-03-27,05:22:08.000,87,11093605,13125,0,1711516927,12984.945120479992,135.60615767999843,53493.35357112 2024-03-27,05:22:09.000,87,11093586,13245,0,1711516928,12984.951856790001,135.62025594000443,53493.33959688001 2024-03-27,05:22:10.000,87,11093646,13245,0,1711516929,12984.958593099997,135.577961160001,53493.325622640004 2024-03-27,05:22:11.000,87,11093669,13045,0,1711516930,12984.978802029997,135.5920594199997,53493.325622640004 2024-03-27,05:22:12.000,87,11093623,13045,0,1711516931,12984.972065720001,135.577961160001,53493.30466128 2024-03-27,05:22:13.000,87,11093636,13245,0,1711516932,12984.978802029997,135.53566638000484,53493.346584000006 2024-03-27,05:22:14.000,87,11093661,13205,0,1711516933,12984.992274650001,135.53566638000484,53493.31863552001 2024-03-27,05:22:15.000,87,11093582,13125,0,1711516934,12985.012483580002,135.5427155100042,53493.33260976 2024-03-27,05:22:16.000,87,11093591,13205,0,1711516935,12984.992274650001,135.5286172499982,53493.25575144 2024-03-27,05:22:17.000,87,11093639,13565,0,1711516936,12985.046165129992,135.5145189899995,53493.227802960006 2024-03-27,05:22:18.000,87,11093641,13405,0,1711516937,12985.019219889997,135.5427155100042,53493.227802960006 2024-03-27,05:22:19.000,87,11093648,13165,0,1711516938,12985.019219889997,135.54976464000356,53493.23479008 2024-03-27,05:22:20.000,87,11093649,13245,0,1711516939,12985.025956199992,135.54976464000356,53493.22081584001 2024-03-27,05:22:21.000,87,11093671,13165,0,1711516940,12985.039428819997,135.5145189899995,53493.23479008 2024-03-27,05:22:22.000,87,11093641,12885,0,1711516941,12985.073110370002,135.50042073000077,53493.26972568001 2024-03-27,05:22:23.000,87,11093613,13365,0,1711516942,12985.073110370002,135.5145189899995,53493.22081584001 2024-03-27,05:22:24.000,87,11093643,13085,0,1711516943,12985.140473469997,135.50746986000013,53493.2417772 2024-03-27,05:22:25.000,87,11093681,13085,0,1711516944,12985.140473469997,135.50746986000013,53493.22081584001 2024-03-27,05:22:26.000,87,11093676,13125,0,1711516945,12985.147209779992,135.4792733400027,53493.30466128 2024-03-27,05:22:27.000,87,11093648,12965,0,1711516946,12985.187627639993,135.45812595000461,53493.24876432001 2024-03-27,05:22:28.000,87,11093647,13245,0,1711516947,12985.180891329997,135.48632247000205,53493.19985448001 2024-03-27,05:22:29.000,87,11093652,12805,0,1711516948,12985.228045499993,135.4933716000014,53493.227802960006 2024-03-27,05:22:30.000,87,11093606,13245,0,1711516949,12985.221309189998,135.4933716000014,53493.23479008 2024-03-27,05:22:31.000,87,11093658,13565,0,1711516950,12985.281935979998,135.4792733400027,53493.24876432001 2024-03-27,05:22:32.000,87,11093694,13045,0,1711516951,12985.261727049998,135.50042073000077,53493.227802960006 2024-03-27,05:22:33.000,87,11093674,13565,0,1711516952,12985.295408599988,135.5145189899995,53493.2417772 2024-03-27,05:22:34.000,87,11093678,13285,0,1711516953,12985.288672289993,135.4933716000014,53493.24876432001 2024-03-27,05:22:35.000,87,11093666,13565,0,1711516954,12985.302144909998,135.5145189899995,53493.206841600004 2024-03-27,05:22:36.000,87,11093629,13125,0,1711516955,12985.356035389988,135.48632247000205,53493.15094464001 2024-03-27,05:22:37.000,87,11093667,13205,0,1711516956,12985.369508009993,135.5145189899995,53493.22081584001 2024-03-27,05:22:39.000,87,11093646,13565,0,1711516957,12985.376244319988,135.50746986000013,53493.227802960006 2024-03-27,05:22:40.000,87,11093641,13565,0,1711516958,12985.403189559998,135.5145189899995,53493.23479008 2024-03-27,05:22:41.000,87,11093642,13205,0,1711516959,12985.423398489998,135.4933716000014,53493.227802960006 2024-03-27,05:22:42.000,87,11093653,13405,0,1711516960,12985.416662179989,135.50042073000077,53493.227802960006 2024-03-27,05:22:43.000,87,11093660,13005,0,1711516961,12985.403189559998,135.4933716000014,53493.24876432001 2024-03-27,05:22:44.000,87,11093629,13045,0,1711516963,12985.403189559998,135.4933716000014,53493.23479008 2024-03-27,05:22:45.000,87,11093624,13005,0,1711516964,12985.443607419998,135.45812595000461,53493.23479008 2024-03-27,05:22:46.000,87,11093654,13045,0,1711516965,12985.403189559998,135.47222421000333,53493.22081584001 2024-03-27,05:22:47.000,87,11093661,12965,0,1711516966,12985.416662179989,135.50042073000077,53493.19286736 2024-03-27,05:22:48.000,87,11093621,13285,0,1711516967,12985.416662179989,135.50042073000077,53493.19985448001 2024-03-27,05:22:49.000,87,11093617,13645,0,1711516968,12985.436871109989,135.44402768999862,53493.22081584001 2024-03-27,05:22:50.000,87,11093613,13525,0,1711516969,12985.457080039989,135.5145189899995,53493.19985448001 2024-03-27,05:22:51.000,87,11093627,13445,0,1711516970,12985.409925869993,135.4933716000014,53493.206841600004 2024-03-27,05:22:52.000,87,11093642,13245,0,1711516971,12985.403189559998,135.52156811999885,53493.21382872 2024-03-27,05:22:53.000,87,11093696,13285,0,1711516972,12985.382980629998,135.54976464000356,53493.19286736 2024-03-27,05:22:54.000,87,11093628,13285,0,1711516973,12985.416662179989,135.48632247000205,53493.17190600001 2024-03-27,05:22:55.000,87,11093627,13325,0,1711516974,12985.376244319988,135.4792733400027,53493.206841600004 2024-03-27,05:22:56.000,87,11093631,13045,0,1711516975,12985.396453249989,135.4792733400027,53493.25575144 2024-03-27,05:22:57.000,87,11093631,13365,0,1711516976,12985.362771699998,135.50746986000013,53493.18588024 2024-03-27,05:22:58.000,87,11093630,12965,0,1711516977,12985.362771699998,135.4933716000014,53493.19286736 2024-03-27,05:22:59.000,87,11093699,13165,0,1711516978,12985.302144909998,135.45107681999798,53493.227802960006 2024-03-27,05:23:00.000,87,11093615,13565,0,1711516979,12985.302144909998,135.46517508000397,53493.16491888 2024-03-27,05:23:01.000,87,11093662,13245,0,1711516980,12985.281935979998,135.43697855999926,53493.19286736 2024-03-27,05:23:02.000,87,11093660,13445,0,1711516981,12985.268463359993,135.45812595000461,53493.178893120006 2024-03-27,05:23:03.000,87,11093646,13325,0,1711516982,12985.234781810002,135.45107681999798,53493.19985448001 2024-03-27,05:23:04.000,87,11093623,13285,0,1711516983,12985.228045499993,135.43697855999926,53493.19985448001 2024-03-27,05:23:05.000,87,11093617,13285,0,1711516984,12985.207836569993,135.4299294299999,53493.16491888 2024-03-27,05:23:06.000,87,11093660,13045,0,1711516985,12985.187627639993,135.45812595000461,53493.157931760004 2024-03-27,05:23:07.000,87,11093612,12965,0,1711516986,12985.194363950002,135.45812595000461,53493.19985448001 2024-03-27,05:23:08.000,87,11093597,13245,0,1711516987,12985.214572880002,135.44402768999862,53493.22081584001 2024-03-27,05:23:09.000,87,11093611,13085,0,1711516988,12985.106791919992,135.43697855999926,53493.22081584001 2024-03-27,05:23:10.000,87,11093614,13565,0,1711516989,12985.127000849992,135.44402768999862,53493.19985448001 2024-03-27,05:23:11.000,87,11093673,13525,0,1711516990,12985.052901440002,135.40878204000182,53493.19985448001 2024-03-27,05:23:12.000,87,11093616,13205,0,1711516991,12985.059637749997,135.4299294299999,53493.17190600001 2024-03-27,05:23:13.000,87,11093670,13165,0,1711516992,12984.999010959997,135.3946837800031,53493.19286736 2024-03-27,05:23:14.000,87,11093624,13405,0,1711516993,12984.985538339992,135.41583117000118,53493.227802960006 2024-03-27,05:23:15.000,87,11093595,13085,0,1711516994,12984.999010959997,135.4299294299999,53493.19286736 2024-03-27,05:23:16.000,87,11093643,13405,0,1711516995,12984.958593099997,135.42288030000054,53493.19286736 2024-03-27,05:23:17.000,87,11093607,13165,0,1711516996,12984.945120479992,135.44402768999862,53493.18588024 2024-03-27,05:23:18.000,87,11093637,13165,0,1711516997,12984.945120479992,135.42288030000054,53493.178893120006 2024-03-27,05:23:19.000,87,11093629,13925,0,1711516998,12984.924911549992,135.45812595000461,53493.12998328001 2024-03-27,05:23:20.000,87,11093628,13485,0,1711516999,12984.911438930001,135.4792733400027,53493.15094464001 2024-03-27,05:23:21.000,87,11093642,13605,0,1711517000,12984.945120479992,135.45812595000461,53493.157931760004 2024-03-27,05:23:22.000,87,11093575,13765,0,1711517001,12984.911438930001,135.4792733400027,53493.178893120006 2024-03-27,05:23:23.000,87,11093608,13245,0,1711517002,12984.871021070001,135.4933716000014,53493.14395752 2024-03-27,05:23:24.000,87,11093620,12925,0,1711517003,12984.850812140001,135.4792733400027,53493.1369704 2024-03-27,05:23:25.000,87,11093610,12885,0,1711517004,12984.850812140001,135.47222421000333,53493.16491888 2024-03-27,05:23:26.000,87,11093647,13165,0,1711517005,12984.844075829991,135.50042073000077,53493.12998328001 2024-03-27,05:23:27.000,87,11093642,13165,0,1711517006,12984.877757379996,135.52156811999885,53493.17190600001 2024-03-27,05:23:28.000,87,11093634,13405,0,1711517007,12984.837339519996,135.5286172499982,53493.16491888 2024-03-27,05:23:29.000,87,11093606,13005,0,1711517008,12984.850812140001,135.52156811999885,53493.21382872 2024-03-27,05:23:30.000,87,11093586,13405,0,1711517009,12984.857548449996,135.52156811999885,53493.19985448001 2024-03-27,05:23:31.000,87,11093584,13285,0,1711517010,12984.817130589996,135.50746986000013,53493.19985448001 2024-03-27,05:23:32.000,87,11093582,13245,0,1711517011,12984.844075829991,135.58501029000035,53493.22081584001 2024-03-27,05:23:33.000,87,11093649,13285,0,1711517012,12984.83060321,135.5286172499982,53493.21382872 2024-03-27,05:23:34.000,87,11093603,13325,0,1711517013,12984.776712729996,135.5427155100042,53493.19286736 2024-03-27,05:23:35.000,87,11093610,13325,0,1711517014,12984.817130589996,135.57091203000164,53493.206841600004 2024-03-27,05:23:36.000,87,11093640,13045,0,1711517015,12984.884493689991,135.577961160001,53493.1369704 2024-03-27,05:23:37.000,87,11093636,13325,0,1711517016,12984.850812140001,135.57091203000164,53493.227802960006 2024-03-27,05:23:38.000,87,11093594,13365,0,1711517017,12984.837339519996,135.53566638000484,53493.24876432001 2024-03-27,05:23:39.000,87,11093625,13125,0,1711517018,12984.844075829991,135.50042073000077,53493.25575144 2024-03-27,05:23:40.000,87,11093617,12965,0,1711517019,12984.850812140001,135.53566638000484,53493.29068704 2024-03-27,05:23:41.000,87,11093647,13165,0,1711517020,12984.817130589996,135.54976464000356,53493.26273856 2024-03-27,05:23:42.000,87,11093558,13245,0,1711517021,12984.817130589996,135.54976464000356,53493.28369992 2024-03-27,05:23:43.000,87,11093585,13165,0,1711517022,12984.83060321,135.50746986000013,53493.26972568001 2024-03-27,05:23:44.000,87,11093620,13325,0,1711517023,12984.796921659996,135.50042073000077,53493.29767416001 2024-03-27,05:23:45.000,87,11093592,13365,0,1711517024,12984.796921659996,135.5286172499982,53493.29068704 2024-03-27,05:23:46.000,87,11093585,13445,0,1711517025,12984.776712729996,135.4792733400027,53493.29068704 2024-03-27,05:23:47.000,87,11093599,13125,0,1711517026,12984.803657969991,135.50042073000077,53493.276712800005 2024-03-27,05:23:48.000,87,11093630,13085,0,1711517027,12984.796921659996,135.44402768999862,53493.29068704 2024-03-27,05:23:49.000,87,11093663,13365,0,1711517028,12984.783449039991,135.4792733400027,53493.26972568001 2024-03-27,05:23:50.000,87,11093654,13325,0,1711517029,12984.76997642,135.4299294299999,53493.29767416001 2024-03-27,05:23:51.000,87,11093651,13285,0,1711517030,12984.76324010999,135.47222421000333,53493.3116484 2024-03-27,05:23:52.000,87,11093610,13285,0,1711517031,12984.76997642,135.4933716000014,53493.29767416001 2024-03-27,05:23:53.000,87,11093607,13165,0,1711517032,12984.76997642,135.45812595000461,53493.3116484 2024-03-27,05:23:54.000,87,11093627,13445,0,1711517033,12984.76324010999,135.4792733400027,53493.29767416001 2024-03-27,05:23:55.000,87,11093622,13245,0,1711517034,12984.72282224999,135.4792733400027,53493.31863552001 2024-03-27,05:23:56.000,87,11093642,13125,0,1711517035,12984.74303117999,135.47222421000333,53493.33260976 2024-03-27,05:23:57.000,87,11093645,12925,0,1711517036,12984.736294869996,135.46517508000397,53493.35357112 2024-03-27,05:23:58.000,87,11093636,13085,0,1711517037,12984.72282224999,135.48632247000205,53493.346584000006 2024-03-27,05:23:59.000,87,11093609,13165,0,1711517038,12984.70261331999,135.5145189899995,53493.29068704 2024-03-27,05:24:00.000,87,11093587,13565,0,1711517039,12984.6891407,135.45812595000461,53493.3116484 2024-03-27,05:24:01.000,87,11093641,13205,0,1711517040,12984.736294869996,135.4792733400027,53493.26273856 2024-03-27,05:24:02.000,87,11093635,13405,0,1711517041,12984.675668079995,135.4933716000014,53493.325622640004 2024-03-27,05:24:03.000,87,11093636,13125,0,1711517042,12984.6891407,135.5145189899995,53493.28369992 2024-03-27,05:24:04.000,87,11093611,13205,0,1711517043,12984.68240438999,135.5145189899995,53493.33959688001 2024-03-27,05:24:05.000,87,11093581,12965,0,1711517044,12984.66893177,135.50042073000077,53493.276712800005 2024-03-27,05:24:06.000,87,11093640,13045,0,1711517045,12984.68240438999,135.4792733400027,53493.276712800005 2024-03-27,05:24:07.000,87,11093648,13445,0,1711517046,12984.695877009995,135.4933716000014,53493.33260976 2024-03-27,05:24:08.000,87,11093624,13165,0,1711517047,12984.70261331999,135.52156811999885,53493.31863552001 2024-03-27,05:24:09.000,87,11093588,13445,0,1711517048,12984.70261331999,135.5427155100042,53493.24876432001 2024-03-27,05:24:10.000,87,11093606,13165,0,1711517049,12984.68240438999,135.50746986000013,53493.3116484 2024-03-27,05:24:11.000,87,11093620,13365,0,1711517050,12984.72282224999,135.55681377000292,53493.28369992 2024-03-27,05:24:12.000,87,11093626,13565,0,1711517051,12984.70261331999,135.56386290000228,53493.29068704 2024-03-27,05:24:13.000,87,11093638,13645,0,1711517052,12984.72282224999,135.55681377000292,53493.29767416001 2024-03-27,05:24:14.000,87,11093612,13325,0,1711517053,12984.756503799996,135.55681377000292,53493.29767416001 2024-03-27,05:24:15.000,87,11093616,13365,0,1711517054,12984.716085939996,135.577961160001,53493.26972568001 2024-03-27,05:24:16.000,87,11093629,13325,0,1711517055,12984.756503799996,135.5920594199997,53493.3116484 2024-03-27,05:24:17.000,87,11093609,13245,0,1711517056,12984.736294869996,135.54976464000356,53493.276712800005 2024-03-27,05:24:18.000,87,11093581,13405,0,1711517057,12984.74303117999,135.55681377000292,53493.276712800005 2024-03-27,05:24:19.000,87,11093580,13085,0,1711517058,12984.776712729996,135.56386290000228,53493.29068704 2024-03-27,05:24:20.000,87,11093627,13605,0,1711517059,12984.776712729996,135.56386290000228,53493.276712800005 2024-03-27,05:24:21.000,87,11093615,13445,0,1711517060,12984.76324010999,135.54976464000356,53493.31863552001 2024-03-27,05:24:22.000,87,11093581,13285,0,1711517061,12984.776712729996,135.54976464000356,53493.26972568001 2024-03-27,05:24:23.000,87,11093625,12925,0,1711517062,12984.79018535,135.54976464000356,53493.28369992 2024-03-27,05:24:24.000,87,11093591,13205,0,1711517063,12984.81039428,135.57091203000164,53493.24876432001 2024-03-27,05:24:25.000,87,11093631,13325,0,1711517064,12984.81039428,135.58501029000035,53493.29767416001 2024-03-27,05:24:26.000,87,11093661,13245,0,1711517065,12984.837339519996,135.5920594199997,53493.29068704 2024-03-27,05:24:27.000,87,11093617,13405,0,1711517066,12984.823866899991,135.58501029000035,53493.29068704 2024-03-27,05:24:28.000,87,11093655,13525,0,1711517067,12984.823866899991,135.56386290000228,53493.29767416001 2024-03-27,05:24:29.000,87,11093623,13485,0,1711517068,12984.864284759991,135.55681377000292,53493.26972568001 2024-03-27,05:24:30.000,87,11093637,13325,0,1711517069,12984.877757379996,135.57091203000164,53493.31863552001 2024-03-27,05:24:31.000,87,11093636,12925,0,1711517070,12984.850812140001,135.57091203000164,53493.31863552001 2024-03-27,05:24:32.000,87,11093607,13205,0,1711517071,12984.911438930001,135.56386290000228,53493.31863552001 2024-03-27,05:24:33.000,87,11093646,13325,0,1711517072,12984.884493689991,135.54976464000356,53493.26273856 2024-03-27,05:24:34.000,87,11093600,13285,0,1711517073,12984.911438930001,135.56386290000228,53493.24876432001 2024-03-27,05:24:35.000,87,11093660,13325,0,1711517074,12984.918175239996,135.58501029000035,53493.28369992 2024-03-27,05:24:36.000,87,11093669,13685,0,1711517075,12984.924911549992,135.56386290000228,53493.24876432001 2024-03-27,05:24:37.000,87,11093626,13365,0,1711517076,12984.924911549992,135.54976464000356,53493.2417772 2024-03-27,05:24:38.000,87,11093664,12965,0,1711517077,12984.945120479992,135.53566638000484,53493.2417772 2024-03-27,05:24:39.000,87,11093620,12925,0,1711517078,12984.931647860001,135.50746986000013,53493.24876432001 2024-03-27,05:24:40.000,87,11093662,13445,0,1711517079,12984.918175239996,135.4933716000014,53493.2417772 2024-03-27,05:24:41.000,87,11093679,13325,0,1711517080,12984.958593099997,135.4792733400027,53493.23479008 2024-03-27,05:24:42.000,87,11093567,13085,0,1711517081,12984.918175239996,135.48632247000205,53493.21382872 2024-03-27,05:24:43.000,87,11093599,13245,0,1711517082,12984.924911549992,135.43697855999926,53493.2417772 2024-03-27,05:24:44.000,87,11093634,13045,0,1711517083,12984.918175239996,135.45107681999798,53493.21382872 2024-03-27,05:24:45.000,87,11093620,13205,0,1711517084,12984.911438930001,135.45107681999798,53493.18588024 2024-03-27,05:24:46.000,87,11093596,13245,0,1711517085,12984.938384169996,135.43697855999926,53493.206841600004 2024-03-27,05:24:47.000,87,11093639,13045,0,1711517086,12984.904702619991,135.4299294299999,53493.19286736 2024-03-27,05:24:48.000,87,11093609,13245,0,1711517087,12984.857548449996,135.40878204000182,53493.17190600001 2024-03-27,05:24:49.000,87,11093623,13285,0,1711517088,12984.817130589996,135.3946837800031,53493.157931760004 2024-03-27,05:24:50.000,87,11093627,13165,0,1711517089,12984.796921659996,135.37353638999775,53493.17190600001 2024-03-27,05:24:51.000,87,11093622,13445,0,1711517090,12984.823866899991,135.3664872599984,53493.109021920005 2024-03-27,05:24:52.000,87,11093646,13485,0,1711517091,12984.81039428,135.3805855200044,53493.12998328001 2024-03-27,05:24:53.000,87,11093594,13485,0,1711517092,12984.796921659996,135.33829074000096,53493.109021920005 2024-03-27,05:24:54.000,87,11093663,13605,0,1711517093,12984.76997642,135.3664872599984,53493.11600904 2024-03-27,05:24:55.000,87,11093613,13125,0,1711517094,12984.72955856,135.35943812999903,53493.11600904 2024-03-27,05:24:56.000,87,11093616,13445,0,1711517095,12984.72282224999,135.35238899999968,53493.08107344001 2024-03-27,05:24:57.000,87,11093613,13325,0,1711517096,12984.72282224999,135.40173291000247,53493.109021920005 2024-03-27,05:24:58.000,87,11093610,13445,0,1711517097,12984.68240438999,135.3805855200044,53493.09504768 2024-03-27,05:24:59.000,87,11093590,13125,0,1711517098,12984.655459149995,135.3312416100016,53493.08806056 2024-03-27,05:25:00.000,87,11093643,13165,0,1711517099,12984.66893177,135.32419248000224,53493.07408632 2024-03-27,05:25:01.000,87,11093606,13245,0,1711517100,12984.62177759999,135.32419248000224,53492.990240880004 2024-03-27,05:25:02.000,87,11093601,13125,0,1711517101,12984.56115080999,135.35238899999968,53493.03216360001 2024-03-27,05:25:03.000,87,11093605,12965,0,1711517102,12984.58809605,135.3805855200044,53493.07408632 2024-03-27,05:25:04.000,87,11093612,13365,0,1711517103,12984.58135973999,135.35943812999903,53493.011202240006 2024-03-27,05:25:05.000,87,11093589,13205,0,1711517104,12984.554414499995,135.35943812999903,53492.98325376001 2024-03-27,05:25:06.000,87,11093632,13445,0,1711517105,12984.58135973999,135.3805855200044,53492.997228 2024-03-27,05:25:07.000,87,11093601,13125,0,1711517106,12984.54094187999,135.37353638999775,53493.01818936 2024-03-27,05:25:08.000,87,11093645,13605,0,1711517107,12984.58135973999,135.3664872599984,53492.990240880004 2024-03-27,05:25:09.000,87,11093560,13045,0,1711517108,12984.54767819,135.37353638999775,53492.98325376001 2024-03-27,05:25:10.000,87,11093622,13445,0,1711517109,12984.56788712,135.38763465000375,53492.98325376001 2024-03-27,05:25:11.000,87,11093613,13245,0,1711517110,12984.594832359995,135.3946837800031,53492.997228 2024-03-27,05:25:12.000,87,11093657,13445,0,1711517111,12984.574623429995,135.40173291000247,53493.03216360001 2024-03-27,05:25:13.000,87,11093663,13325,0,1711517112,12984.56788712,135.3805855200044,53492.97626664 2024-03-27,05:25:14.000,87,11093607,13325,0,1711517113,12984.574623429995,135.40878204000182,53492.990240880004 2024-03-27,05:25:15.000,87,11093632,13005,0,1711517114,12984.60156866999,135.4299294299999,53492.941331040005 2024-03-27,05:25:16.000,87,11093615,13725,0,1711517115,12984.60156866999,135.44402768999862,53492.94831816 2024-03-27,05:25:17.000,87,11093646,12885,0,1711517116,12984.594832359995,135.3664872599984,53492.94831816 2024-03-27,05:25:18.000,87,11093666,13445,0,1711517117,12984.594832359995,135.37353638999775,53492.96927952 2024-03-27,05:25:19.000,87,11093624,13165,0,1711517118,12984.60156866999,135.38763465000375,53492.997228 2024-03-27,05:25:20.000,87,11093648,13205,0,1711517119,12984.64198652999,135.42288030000054,53492.98325376001 2024-03-27,05:25:21.000,87,11093611,13405,0,1711517120,12984.675668079995,135.38763465000375,53493.011202240006 2024-03-27,05:25:22.000,87,11093623,13445,0,1711517121,12984.675668079995,135.43697855999926,53492.97626664 2024-03-27,05:25:23.000,87,11093641,13005,0,1711517122,12984.675668079995,135.45107681999798,53492.990240880004 2024-03-27,05:25:24.000,87,11093630,13125,0,1711517123,12984.655459149995,135.44402768999862,53493.011202240006 2024-03-27,05:25:25.000,87,11093651,13165,0,1711517124,12984.70261331999,135.43697855999926,53492.997228 2024-03-27,05:25:26.000,87,11093634,13325,0,1711517125,12984.70261331999,135.45107681999798,53492.95530528 2024-03-27,05:25:27.000,87,11093623,13405,0,1711517126,12984.716085939996,135.47222421000333,53493.01818936 2024-03-27,05:25:28.000,87,11093659,13445,0,1711517127,12984.70261331999,135.45812595000461,53493.00421512001 2024-03-27,05:25:29.000,87,11093665,13005,0,1711517128,12984.74303117999,135.43697855999926,53493.02517648 2024-03-27,05:25:30.000,87,11093633,13245,0,1711517129,12984.736294869996,135.44402768999862,53493.07408632 2024-03-27,05:25:31.000,87,11093635,13445,0,1711517130,12984.74303117999,135.46517508000397,53493.060112080006 2024-03-27,05:25:32.000,87,11093611,13285,0,1711517131,12984.76997642,135.45812595000461,53493.109021920005 2024-03-27,05:25:33.000,87,11093625,13125,0,1711517132,12984.756503799996,135.47222421000333,53493.12998328001 2024-03-27,05:25:34.000,87,11093650,13245,0,1711517133,12984.776712729996,135.46517508000397,53493.12998328001 2024-03-27,05:25:35.000,87,11093584,13365,0,1711517134,12984.756503799996,135.50746986000013,53493.14395752 2024-03-27,05:25:36.000,87,11093608,13085,0,1711517135,12984.776712729996,135.5145189899995,53493.14395752 2024-03-27,05:25:37.000,87,11093659,13205,0,1711517136,12984.74976749,135.53566638000484,53493.12299616 2024-03-27,05:25:38.000,87,11093663,13405,0,1711517137,12984.74303117999,135.56386290000228,53493.178893120006 2024-03-27,05:25:39.000,87,11093602,13405,0,1711517138,12984.776712729996,135.57091203000164,53493.15094464001 2024-03-27,05:25:40.000,87,11093638,13405,0,1711517139,12984.74303117999,135.6132068099978,53493.15094464001 2024-03-27,05:25:41.000,87,11093632,13245,0,1711517140,12984.72282224999,135.59910854999907,53493.15094464001 2024-03-27,05:25:42.000,87,11093612,13605,0,1711517141,12984.716085939996,135.63435420000314,53493.17190600001 2024-03-27,05:25:43.000,87,11093688,13285,0,1711517142,12984.70261331999,135.65550159000122,53493.19985448001 2024-03-27,05:25:44.000,87,11093652,13245,0,1711517143,12984.68240438999,135.66959984999994,53493.206841600004 2024-03-27,05:25:45.000,87,11093647,13445,0,1711517144,12984.695877009995,135.69779637000465,53493.19286736 2024-03-27,05:25:46.000,87,11093617,13325,0,1711517145,12984.6891407,135.71189463000337,53493.25575144 2024-03-27,05:25:47.000,87,11093637,13405,0,1711517146,12984.66893177,135.76828766999824,53493.23479008 2024-03-27,05:25:48.000,87,11093635,13125,0,1711517147,12984.64872284,135.77533680000488,53493.17190600001 2024-03-27,05:25:49.000,87,11093618,13165,0,1711517148,12984.64198652999,135.8246807100004,53493.178893120006 2024-03-27,05:25:50.000,87,11093608,13205,0,1711517149,12984.64198652999,135.85287722999783,53493.18588024 2024-03-27,05:25:51.000,87,11093580,12925,0,1711517150,12984.615041289995,135.88107375000254,53493.21382872 2024-03-27,05:25:52.000,87,11093640,13325,0,1711517151,12984.60830498,135.8881228800019,53493.19985448001 2024-03-27,05:25:53.000,87,11093650,13365,0,1711517152,12984.60156866999,135.9374667900047,53493.19985448001 2024-03-27,05:25:54.000,87,11093625,13485,0,1711517153,12984.594832359995,135.94451592000405,53493.22081584001 2024-03-27,05:25:55.000,87,11093650,13725,0,1711517154,12984.60830498,135.97976157000085,53493.23479008 2024-03-27,05:25:56.000,87,11093607,13325,0,1711517155,12984.594832359995,136.00795808999828,53493.24876432001 2024-03-27,05:25:57.000,87,11093619,13325,0,1711517156,12984.60156866999,136.06435113000043,53493.227802960006 2024-03-27,05:25:58.000,87,11093624,13125,0,1711517157,12984.594832359995,136.0854985199985,53493.25575144 2024-03-27,05:25:59.000,87,11093647,13205,0,1711517158,12984.594832359995,136.09254764999787,53493.28369992 2024-03-27,05:26:00.000,87,11093594,13445,0,1711517159,12984.594832359995,136.12779330000194,53493.3116484 2024-03-27,05:26:01.000,87,11093611,13285,0,1711517160,12984.56788712,136.14189156000066,53493.25575144 2024-03-27,05:26:02.000,87,11093608,13325,0,1711517161,12984.60156866999,136.1841863400041,53493.28369992 2024-03-27,05:26:03.000,87,11093694,13205,0,1711517162,12984.62851391,136.22648112000024,53493.26972568001 2024-03-27,05:26:04.000,87,11093638,13125,0,1711517163,12984.62851391,136.21943199000088,53493.29767416001 2024-03-27,05:26:05.000,87,11093649,13645,0,1711517164,12984.66219545999,136.27582503000303,53493.3116484 2024-03-27,05:26:06.000,87,11093638,13285,0,1711517165,12984.655459149995,136.26877590000367,53493.36754536001 2024-03-27,05:26:07.000,87,11093624,13325,0,1711517166,12984.66219545999,136.31107067999983,53493.42344232 2024-03-27,05:26:08.000,87,11093633,13245,0,1711517167,12984.695877009995,136.36746372000198,53493.346584000006 2024-03-27,05:26:09.000,87,11093601,13285,0,1711517168,12984.76997642,136.36041459000262,53493.346584000006 2024-03-27,05:26:10.000,87,11093640,13245,0,1711517169,12984.736294869996,136.42385676000413,53493.36055824 2024-03-27,05:26:11.000,87,11093621,13565,0,1711517170,12984.72282224999,136.480249799999,53493.33260976 2024-03-27,05:26:12.000,87,11093621,13485,0,1711517171,12984.756503799996,136.49434805999772,53493.42344232 2024-03-27,05:26:13.000,87,11093603,13085,0,1711517172,12984.776712729996,136.52254458000243,53493.40248096 2024-03-27,05:26:14.000,87,11093631,13125,0,1711517173,12984.796921659996,136.55074109999987,53493.41645520001 2024-03-27,05:26:15.000,87,11093642,13285,0,1711517174,12984.850812140001,136.5436919700005,53493.41645520001 2024-03-27,05:26:16.000,87,11093655,13565,0,1711517175,12984.877757379996,136.57188848999795,53493.42344232 2024-03-27,05:26:17.000,87,11093637,13605,0,1711517176,12984.891230000001,136.5930358800033,53493.47933928 2024-03-27,05:26:18.000,87,11093653,13525,0,1711517177,12984.911438930001,136.63533065999945,53493.43741656001 2024-03-27,05:26:19.000,87,11093656,13325,0,1711517178,12984.972065720001,136.6423797899988,53493.46536504001 2024-03-27,05:26:20.000,87,11093672,13245,0,1711517179,12984.972065720001,136.67057631000353,53493.43741656001 2024-03-27,05:26:21.000,87,11093613,13285,0,1711517180,12985.005747269992,136.6564780500048,53493.45837792 2024-03-27,05:26:22.000,87,11093633,13085,0,1711517181,12985.059637749997,136.6564780500048,53493.47933928 2024-03-27,05:26:23.000,87,11093633,13445,0,1711517182,12985.059637749997,136.6917237000016,53493.521262 2024-03-27,05:26:24.000,87,11093632,13365,0,1711517183,12985.113528230002,136.69877283000096,53493.493313520004 2024-03-27,05:26:25.000,87,11093661,13085,0,1711517184,12985.113528230002,136.69877283000096,53493.50728776001 2024-03-27,05:26:26.000,87,11093628,13325,0,1711517185,12985.133737160002,136.70582196000032,53493.50030064 2024-03-27,05:26:27.000,87,11093675,13445,0,1711517186,12985.147209779992,136.69877283000096,53493.50030064 2024-03-27,05:26:28.000,87,11093638,13325,0,1711517187,12985.160682399997,136.66352718000417,53493.493313520004 2024-03-27,05:26:29.000,87,11093638,13365,0,1711517188,12985.194363950002,136.64942891999817,53493.521262 2024-03-27,05:26:30.000,87,11093648,13405,0,1711517189,12985.221309189998,136.71992021999904,53493.52824912 2024-03-27,05:26:31.000,87,11093649,13405,0,1711517190,12985.228045499993,136.66352718000417,53493.57715896 2024-03-27,05:26:32.000,87,11093617,13205,0,1711517191,12985.281935979998,136.67057631000353,53493.563184720006 2024-03-27,05:26:33.000,87,11093655,13125,0,1711517192,12985.268463359993,136.62123240000074,53493.59812032 2024-03-27,05:26:34.000,87,11093629,13445,0,1711517193,12985.241518119998,136.62123240000074,53493.542223360004 2024-03-27,05:26:35.000,87,11093639,12925,0,1711517194,12985.268463359993,136.60008501000266,53493.64703016 2024-03-27,05:26:36.000,87,11093672,13045,0,1711517195,12985.288672289993,136.5930358800033,53493.6260688 2024-03-27,05:26:37.000,87,11093630,13165,0,1711517196,12985.295408599988,136.58598675000394,53493.5911332 2024-03-27,05:26:38.000,87,11093619,13125,0,1711517197,12985.302144909998,136.58598675000394,53493.612094560005 2024-03-27,05:26:39.000,87,11093643,13245,0,1711517198,12985.308881219993,136.55779022999923,53493.612094560005 2024-03-27,05:26:40.000,87,11093602,13205,0,1711517199,12985.356035389988,136.5930358800033,53493.612094560005 2024-03-27,05:26:41.000,87,11093660,13405,0,1711517200,12985.329090149993,136.52254458000243,53493.61908168 2024-03-27,05:26:42.000,87,11093661,13605,0,1711517201,12985.376244319988,136.53664284000115,53493.64004304 2024-03-27,05:26:43.000,87,11093677,13085,0,1711517202,12985.423398489998,136.5295937100018,53493.6260688 2024-03-27,05:26:44.000,87,11093638,13085,0,1711517203,12985.423398489998,136.5084463200037,53493.64004304 2024-03-27,05:26:45.000,87,11093649,13285,0,1711517204,12985.443607419998,136.48729892999836,53493.68895288 2024-03-27,05:26:46.000,87,11093632,13325,0,1711517205,12985.436871109989,136.49434805999772,53493.612094560005 2024-03-27,05:26:47.000,87,11093585,12925,0,1711517206,12985.423398489998,136.50139719000435,53493.64004304 2024-03-27,05:26:48.000,87,11093633,13245,0,1711517207,12985.430134799994,136.46615154000028,53493.681965760006 2024-03-27,05:26:49.000,87,11093701,13325,0,1711517208,12985.416662179989,136.4309058900035,53493.64703016 2024-03-27,05:26:50.000,87,11093608,13085,0,1711517209,12985.382980629998,136.42385676000413,53493.54921048 2024-03-27,05:26:51.000,87,11093653,13205,0,1711517210,12985.416662179989,136.42385676000413,53493.6260688 2024-03-27,05:26:52.000,87,11093720,13605,0,1711517211,12985.430134799994,136.41680763000477,53493.661004400004 2024-03-27,05:26:53.000,87,11093633,13045,0,1711517212,12985.416662179989,136.40975849999813,53493.6260688 2024-03-27,05:26:54.000,87,11093607,12965,0,1711517213,12985.430134799994,136.40270936999877,53493.6260688 2024-03-27,05:26:55.000,87,11093627,13365,0,1711517214,12985.450343729994,136.36041459000262,53493.64004304 2024-03-27,05:26:56.000,87,11093622,13445,0,1711517215,12985.430134799994,136.3815619800007,53493.661004400004 2024-03-27,05:26:57.000,87,11093570,13245,0,1711517216,12985.443607419998,136.36041459000262,53493.61908168 2024-03-27,05:26:58.000,87,11093638,13445,0,1711517217,12985.436871109989,136.33926720000454,53493.6260688 2024-03-27,05:26:59.000,87,11093662,13085,0,1711517218,12985.450343729994,136.28992329000175,53493.65401728001 2024-03-27,05:27:00.000,87,11093635,13205,0,1711517219,12985.470552659994,136.31107067999983,53493.60510744001 2024-03-27,05:27:01.000,87,11093643,13365,0,1711517220,12985.490761589994,136.28992329000175,53493.61908168 2024-03-27,05:27:02.000,87,11093628,13205,0,1711517221,12985.484025279999,136.2969724200011,53493.54921048 2024-03-27,05:27:03.000,87,11093632,13285,0,1711517222,12985.490761589994,136.27582503000303,53493.60510744001 2024-03-27,05:27:04.000,87,11093647,13205,0,1711517223,12985.484025279999,136.25467763999768,53493.612094560005 2024-03-27,05:27:05.000,87,11093608,13605,0,1711517224,12985.463816349999,136.24057937999896,53493.57715896 2024-03-27,05:27:06.000,87,11093655,13245,0,1711517225,12985.477288969989,136.22648112000024,53493.5911332 2024-03-27,05:27:07.000,87,11093619,13085,0,1711517226,12985.484025279999,136.1982846000028,53493.563184720006 2024-03-27,05:27:08.000,87,11093665,13085,0,1711517227,12985.484025279999,136.19123547000345,53493.612094560005 2024-03-27,05:27:09.000,87,11093638,13125,0,1711517228,12985.551388379994,136.1841863400041,53493.58414608001 2024-03-27,05:27:10.000,87,11093605,13445,0,1711517229,12985.531179449994,136.17713721000473,53493.5911332 2024-03-27,05:27:11.000,87,11093612,13125,0,1711517230,12985.531179449994,136.1700880799981,53493.58414608001 2024-03-27,05:27:12.000,87,11093651,13125,0,1711517231,12985.477288969989,136.16303894999874,53493.53523624001 2024-03-27,05:27:13.000,87,11093612,13245,0,1711517232,12985.531179449994,136.1348424300013,53493.57017184 2024-03-27,05:27:14.000,87,11093638,13245,0,1711517233,12985.510970519994,136.11369504000322,53493.53523624001 2024-03-27,05:27:15.000,87,11093672,13285,0,1711517234,12985.517706829989,136.11369504000322,53493.57017184 2024-03-27,05:27:16.000,87,11093626,13365,0,1711517235,12985.517706829989,136.0995967800045,53493.542223360004 2024-03-27,05:27:17.000,87,11093665,13325,0,1711517236,12985.524443139999,136.0854985199985,53493.55619760001 2024-03-27,05:27:18.000,87,11093599,13285,0,1711517237,12985.53791575999,136.07844938999915,53493.52824912 2024-03-27,05:27:19.000,87,11093573,13525,0,1711517238,12985.504234209999,136.0854985199985,53493.493313520004 2024-03-27,05:27:20.000,87,11093639,13285,0,1711517239,12985.497497899989,136.0995967800045,53493.47235216 2024-03-27,05:27:21.000,87,11093611,13165,0,1711517240,12985.477288969989,136.06435113000043,53493.46536504001 2024-03-27,05:27:22.000,87,11093614,13365,0,1711517241,12985.457080039989,136.05730200000107,53493.444403680005 2024-03-27,05:27:23.000,87,11093618,13525,0,1711517242,12985.450343729994,136.04320374000235,53493.47235216 2024-03-27,05:27:24.000,87,11093638,13045,0,1711517243,12985.470552659994,136.02910548000364,53493.45837792 2024-03-27,05:27:25.000,87,11093644,13485,0,1711517244,12985.436871109989,136.036154610003,53493.444403680005 2024-03-27,05:27:26.000,87,11093606,13125,0,1711517245,12985.403189559998,135.97976157000085,53493.41645520001 2024-03-27,05:27:27.000,87,11093596,13245,0,1711517246,12985.416662179989,136.02205635000428,53493.41645520001 2024-03-27,05:27:28.000,87,11093655,12925,0,1711517247,12985.349299079993,136.01500721999764,53493.3815196 2024-03-27,05:27:29.000,87,11093644,12965,0,1711517248,12985.369508009993,135.99385982999956,53493.41645520001 2024-03-27,05:27:30.000,87,11093619,13005,0,1711517249,12985.376244319988,136.01500721999764,53493.41645520001 2024-03-27,05:27:31.000,87,11093659,13205,0,1711517250,12985.308881219993,136.06435113000043,53493.35357112 2024-03-27,05:27:32.000,87,11093588,13165,0,1711517251,12985.302144909998,136.036154610003,53493.395493840006 2024-03-27,05:27:33.000,87,11093653,12965,0,1711517252,12985.268463359993,136.036154610003,53493.35357112 2024-03-27,05:27:34.000,87,11093628,13645,0,1711517253,12985.295408599988,136.05730200000107,53493.35357112 2024-03-27,05:27:35.000,87,11093628,12965,0,1711517254,12985.275199670003,136.0502528700017,53493.33260976 2024-03-27,05:27:36.000,87,11093660,13365,0,1711517255,12985.228045499993,136.05730200000107,53493.38850672001 2024-03-27,05:27:37.000,87,11093637,13245,0,1711517256,12985.201100259997,136.0502528700017,53493.38850672001 2024-03-27,05:27:38.000,87,11093633,13285,0,1711517257,12985.207836569993,136.0714002599998,53493.36055824 2024-03-27,05:27:39.000,87,11093671,13365,0,1711517258,12985.187627639993,136.11369504000322,53493.33260976 2024-03-27,05:27:40.000,87,11093619,13245,0,1711517259,12985.153946090002,136.10664591000386,53493.30466128 2024-03-27,05:27:41.000,87,11093663,13525,0,1711517260,12985.120264539997,136.10664591000386,53493.31863552001 2024-03-27,05:27:42.000,87,11093628,13405,0,1711517261,12985.113528230002,136.12074417000258,53493.36754536001 2024-03-27,05:27:43.000,87,11093655,13045,0,1711517262,12985.079846679997,136.0995967800045,53493.31863552001 2024-03-27,05:27:44.000,87,11093624,13125,0,1711517263,12985.113528230002,136.14894069000002,53493.3116484 2024-03-27,05:27:45.000,87,11093598,13205,0,1711517264,12985.046165129992,136.1348424300013,53493.29068704 2024-03-27,05:27:46.000,87,11093613,13365,0,1711517265,12985.066374059992,136.17713721000473,53493.3116484 2024-03-27,05:27:47.000,87,11093607,13325,0,1711517266,12985.032692510002,136.1700880799981,53493.346584000006 2024-03-27,05:27:48.000,87,11093620,13165,0,1711517267,12985.046165129992,136.1700880799981,53493.3116484 2024-03-27,05:27:49.000,87,11093554,12925,0,1711517268,12985.025956199992,136.1841863400041,53493.31863552001 2024-03-27,05:27:50.000,87,11093586,13205,0,1711517269,12985.025956199992,136.21943199000088,53493.29068704 2024-03-27,05:27:51.000,87,11093643,13045,0,1711517270,12984.999010959997,136.20533373000217,53493.325622640004 2024-03-27,05:27:52.000,87,11093628,13685,0,1711517271,12984.972065720001,136.24762850999832,53493.346584000006 2024-03-27,05:27:53.000,87,11093644,13565,0,1711517272,12984.978802029997,136.21238286000153,53493.29068704 2024-03-27,05:27:54.000,87,11093565,13605,0,1711517273,12984.931647860001,136.26172677000432,53493.30466128 2024-03-27,05:27:55.000,87,11093618,13405,0,1711517274,12984.938384169996,136.26172677000432,53493.24876432001 2024-03-27,05:27:56.000,87,11093678,13245,0,1711517275,12984.911438930001,136.3181198099992,53493.26273856 2024-03-27,05:27:57.000,87,11093652,13205,0,1711517276,12984.897966309996,136.2828741600024,53493.276712800005 2024-03-27,05:27:58.000,87,11093579,13245,0,1711517277,12984.911438930001,136.30402155000047,53493.26972568001 2024-03-27,05:27:59.000,87,11093552,13205,0,1711517278,12984.884493689991,136.3181198099992,53493.26273856 2024-03-27,05:28:00.000,87,11093646,13125,0,1711517279,12984.850812140001,136.36746372000198,53493.276712800005 2024-03-27,05:28:01.000,87,11093625,13245,0,1711517280,12984.911438930001,136.41680763000477,53493.325622640004 2024-03-27,05:28:02.000,87,11093634,13045,0,1711517281,12984.850812140001,136.38861111000006,53493.33260976 2024-03-27,05:28:03.000,87,11093628,13285,0,1711517282,12984.844075829991,136.40270936999877,53493.35357112 2024-03-27,05:28:04.000,87,11093608,13245,0,1711517283,12984.850812140001,136.40270936999877,53493.35357112 2024-03-27,05:28:05.000,87,11093596,13205,0,1711517284,12984.81039428,136.45910241000092,53493.33959688001 2024-03-27,05:28:06.000,87,11093611,13165,0,1711517285,12984.823866899991,136.46615154000028,53493.33260976 2024-03-27,05:28:07.000,87,11093615,13245,0,1711517286,12984.817130589996,136.47320066999964,53493.31863552001 2024-03-27,05:28:08.000,87,11093625,13285,0,1711517287,12984.79018535,136.480249799999,53493.36754536001 2024-03-27,05:28:09.000,87,11093620,12925,0,1711517288,12984.817130589996,136.49434805999772,53493.33260976 2024-03-27,05:28:10.000,87,11093609,13365,0,1711517289,12984.776712729996,136.49434805999772,53493.33260976 2024-03-27,05:28:11.000,87,11093629,13685,0,1711517290,12984.803657969991,136.5295937100018,53493.36754536001 2024-03-27,05:28:12.000,87,11093613,13285,0,1711517291,12984.803657969991,136.53664284000115,53493.3815196 2024-03-27,05:28:13.000,87,11093628,13165,0,1711517292,12984.783449039991,136.5436919700005,53493.395493840006 2024-03-27,05:28:14.000,87,11093608,13485,0,1711517293,12984.783449039991,136.55779022999923,53493.38850672001 2024-03-27,05:28:15.000,87,11093594,13125,0,1711517294,12984.756503799996,136.5930358800033,53493.374532480004 2024-03-27,05:28:16.000,87,11093616,13445,0,1711517295,12984.72955856,136.57893762000458,53493.374532480004 2024-03-27,05:28:17.000,87,11093627,13325,0,1711517296,12984.70261331999,136.60008501000266,53493.374532480004 2024-03-27,05:28:18.000,87,11093571,13005,0,1711517297,12984.72955856,136.6282815300001,53493.444403680005 2024-03-27,05:28:19.000,87,11093636,13085,0,1711517298,12984.72955856,136.64942891999817,53493.35357112 2024-03-27,05:28:20.000,87,11093609,13405,0,1711517299,12984.70934963,136.6282815300001,53493.3815196 2024-03-27,05:28:21.000,87,11093646,13285,0,1711517300,12984.72282224999,136.66352718000417,53493.374532480004 2024-03-27,05:28:22.000,87,11093581,13245,0,1711517301,12984.70261331999,136.67762544000288,53493.395493840006 2024-03-27,05:28:23.000,87,11093595,13445,0,1711517302,12984.695877009995,136.6564780500048,53493.395493840006 2024-03-27,05:28:24.000,87,11093586,13045,0,1711517303,12984.655459149995,136.69877283000096,53493.40248096 2024-03-27,05:28:25.000,87,11093572,13245,0,1711517304,12984.695877009995,136.7269693499984,53493.41645520001 2024-03-27,05:28:26.000,87,11093631,13245,0,1711517305,12984.66893177,136.74811674000375,53493.444403680005 2024-03-27,05:28:27.000,87,11093659,13085,0,1711517306,12984.70261331999,136.76221500000247,53493.36754536001 2024-03-27,05:28:28.000,87,11093633,13245,0,1711517307,12984.6891407,136.79746064999927,53493.48632640001 2024-03-27,05:28:29.000,87,11093605,13325,0,1711517308,12984.70934963,136.76221500000247,53493.41645520001 2024-03-27,05:28:30.000,87,11093614,13285,0,1711517309,12984.695877009995,136.76926413000183,53493.444403680005 2024-03-27,05:28:31.000,87,11093622,13365,0,1711517310,12984.70261331999,136.7763132600012,53493.41645520001 2024-03-27,05:28:32.000,87,11093611,13285,0,1711517311,12984.68240438999,136.80450977999863,53493.444403680005 2024-03-27,05:28:33.000,87,11093666,13365,0,1711517312,12984.72282224999,136.80450977999863,53493.43741656001 2024-03-27,05:28:34.000,87,11093595,13165,0,1711517313,12984.716085939996,136.81155890999798,53493.43741656001 2024-03-27,05:28:35.000,87,11093648,13445,0,1711517314,12984.72955856,136.80450977999863,53493.4513908 2024-03-27,05:28:36.000,87,11093641,13285,0,1711517315,12984.74976749,136.83270630000334,53493.48632640001 2024-03-27,05:28:37.000,87,11093608,12965,0,1711517316,12984.72282224999,136.83270630000334,53493.444403680005 2024-03-27,05:28:38.000,87,11093616,13205,0,1711517317,12984.716085939996,136.86090282000077,53493.43741656001 2024-03-27,05:28:39.000,87,11093576,13165,0,1711517318,12984.72282224999,136.84680456000206,53493.43741656001 2024-03-27,05:28:40.000,87,11093613,13445,0,1711517319,12984.72955856,136.83270630000334,53493.4513908 2024-03-27,05:28:41.000,87,11093641,13285,0,1711517320,12984.72282224999,136.86795195000013,53493.46536504001 2024-03-27,05:28:42.000,87,11093669,13325,0,1711517321,12984.736294869996,136.8750010799995,53493.4513908 2024-03-27,05:28:43.000,87,11093587,13285,0,1711517322,12984.76997642,136.8750010799995,53493.50728776001 2024-03-27,05:28:44.000,87,11093585,13245,0,1711517323,12984.783449039991,136.8890993399982,53493.47235216 2024-03-27,05:28:45.000,87,11093631,13445,0,1711517324,12984.79018535,136.9031976000042,53493.493313520004 2024-03-27,05:28:46.000,87,11093655,13245,0,1711517325,12984.79018535,136.89614847000485,53493.48632640001 2024-03-27,05:28:47.000,87,11093625,13125,0,1711517326,12984.79018535,136.8750010799995,53493.514274880006 2024-03-27,05:28:48.000,87,11093623,13525,0,1711517327,12984.803657969991,136.8890993399982,53493.52824912 2024-03-27,05:28:49.000,87,11093658,13045,0,1711517328,12984.817130589996,136.88205020999885,53493.514274880006 2024-03-27,05:28:50.000,87,11093617,13485,0,1711517329,12984.796921659996,136.8750010799995,53493.48632640001 2024-03-27,05:28:51.000,87,11093648,13325,0,1711517330,12984.81039428,136.85385369000142,53493.46536504001 2024-03-27,05:28:52.000,87,11093634,13045,0,1711517331,12984.837339519996,136.88205020999885,53493.4513908 2024-03-27,05:28:53.000,87,11093626,13685,0,1711517332,12984.837339519996,136.88205020999885,53493.50728776001 2024-03-27,05:28:54.000,87,11093622,13285,0,1711517333,12984.844075829991,136.86090282000077,53493.444403680005 2024-03-27,05:28:55.000,87,11093610,13285,0,1711517334,12984.850812140001,136.88205020999885,53493.493313520004 2024-03-27,05:28:56.000,87,11093623,13245,0,1711517335,12984.844075829991,136.88205020999885,53493.4513908 2024-03-27,05:28:57.000,87,11093607,13365,0,1711517336,12984.850812140001,136.86090282000077,53493.47235216 2024-03-27,05:28:58.000,87,11093606,13085,0,1711517337,12984.864284759991,136.91024673000356,53493.47235216 2024-03-27,05:28:59.000,87,11093588,13125,0,1711517338,12984.891230000001,136.938443250001,53493.47933928 2024-03-27,05:29:00.000,87,11093633,13245,0,1711517339,12984.891230000001,136.91729586000292,53493.48632640001 2024-03-27,05:29:01.000,87,11093623,12925,0,1711517340,12984.911438930001,136.92434499000228,53493.493313520004 2024-03-27,05:29:02.000,87,11093591,13085,0,1711517341,12984.897966309996,136.938443250001,53493.46536504001 2024-03-27,05:29:03.000,87,11093611,13245,0,1711517342,12984.924911549992,136.95254150999972,53493.43741656001 2024-03-27,05:29:04.000,87,11093631,13285,0,1711517343,12984.884493689991,136.938443250001,53493.43042944 2024-03-27,05:29:05.000,87,11093656,13165,0,1711517344,12984.938384169996,136.95959063999908,53493.514274880006 2024-03-27,05:29:06.000,87,11093678,13285,0,1711517345,12984.924911549992,136.9736888999978,53493.50030064 2024-03-27,05:29:07.000,87,11093634,13285,0,1711517346,12984.931647860001,136.95959063999908,53493.4513908 2024-03-27,05:29:08.000,87,11093689,13365,0,1711517347,12984.918175239996,136.98073803000443,53493.52824912 2024-03-27,05:29:09.000,87,11093603,13085,0,1711517348,12984.931647860001,136.96663976999844,53493.4513908 2024-03-27,05:29:10.000,87,11093638,13445,0,1711517349,12984.951856790001,136.9877871600038,53493.46536504001 2024-03-27,05:29:11.000,87,11093621,13125,0,1711517350,12984.965329409992,136.96663976999844,53493.48632640001 2024-03-27,05:29:12.000,87,11093591,13325,0,1711517351,12984.972065720001,136.94549238000036,53493.50030064 2024-03-27,05:29:13.000,87,11093676,13205,0,1711517352,12984.978802029997,136.938443250001,53493.50030064 2024-03-27,05:29:14.000,87,11093584,13365,0,1711517353,12984.978802029997,136.9877871600038,53493.521262 2024-03-27,05:29:15.000,87,11093585,13245,0,1711517354,12984.978802029997,136.95254150999972,53493.55619760001 2024-03-27,05:29:16.000,87,11093638,13245,0,1711517355,12984.985538339992,136.95254150999972,53493.493313520004 2024-03-27,05:29:17.000,87,11093623,13365,0,1711517356,12985.012483580002,137.0230328100006,53493.54921048 2024-03-27,05:29:18.000,87,11093574,13165,0,1711517357,12985.019219889997,136.99483629000315,53493.53523624001 2024-03-27,05:29:19.000,87,11093568,13285,0,1711517358,12984.999010959997,137.01598368000123,53493.53523624001 2024-03-27,05:29:20.000,87,11093629,13525,0,1711517359,12984.985538339992,137.0018854200025,53493.563184720006 2024-03-27,05:29:21.000,87,11093619,13365,0,1711517360,12984.951856790001,136.99483629000315,53493.514274880006 2024-03-27,05:29:22.000,87,11093623,13645,0,1711517361,12984.965329409992,137.01598368000123,53493.53523624001 2024-03-27,05:29:23.000,87,11093648,13365,0,1711517362,12984.965329409992,137.03008193999995,53493.53523624001 2024-03-27,05:29:24.000,87,11093586,13285,0,1711517363,12984.951856790001,137.05122932999802,53493.57017184 2024-03-27,05:29:25.000,87,11093589,13285,0,1711517364,12984.931647860001,137.06532759000402,53493.54921048 2024-03-27,05:29:26.000,87,11093620,13045,0,1711517365,12984.931647860001,137.06532759000402,53493.52824912 2024-03-27,05:29:27.000,87,11093620,13365,0,1711517366,12984.918175239996,137.0864749800021,53493.53523624001 2024-03-27,05:29:28.000,87,11093648,13125,0,1711517367,12984.884493689991,137.1005732400008,53493.48632640001 2024-03-27,05:29:29.000,87,11093623,13005,0,1711517368,12984.871021070001,137.12876975999825,53493.48632640001 2024-03-27,05:29:30.000,87,11093651,13285,0,1711517369,12984.857548449996,137.1499171500036,53493.542223360004 2024-03-27,05:29:31.000,87,11093599,12765,0,1711517370,12984.850812140001,137.17811367000104,53493.493313520004 2024-03-27,05:29:32.000,87,11093634,13085,0,1711517371,12984.837339519996,137.19221192999976,53493.54921048 2024-03-27,05:29:33.000,87,11093632,12845,0,1711517372,12984.844075829991,137.19221192999976,53493.57017184 2024-03-27,05:29:34.000,87,11093623,13445,0,1711517373,12984.79018535,137.21335931999783,53493.514274880006 2024-03-27,05:29:35.000,87,11093615,13085,0,1711517374,12984.776712729996,137.2345067100032,53493.50030064 2024-03-27,05:29:36.000,87,11093578,13405,0,1711517375,12984.783449039991,137.2345067100032,53493.55619760001 2024-03-27,05:29:37.000,87,11093614,13085,0,1711517376,12984.776712729996,137.25565410000127,53493.493313520004 2024-03-27,05:29:38.000,87,11093647,12925,0,1711517377,12984.76997642,137.27680148999934,53493.514274880006 2024-03-27,05:29:39.000,87,11093659,13205,0,1711517378,12984.796921659996,137.26975235999998,53493.514274880006 2024-03-27,05:29:40.000,87,11093646,13325,0,1711517379,12984.74303117999,137.2979488800047,53493.493313520004 2024-03-27,05:29:41.000,87,11093612,13085,0,1711517380,12984.76997642,137.32614540000213,53493.50728776001 2024-03-27,05:29:42.000,87,11093583,13645,0,1711517381,12984.756503799996,137.3331945300015,53493.53523624001 2024-03-27,05:29:43.000,87,11093611,13245,0,1711517382,12984.76324010999,137.36139104999893,53493.542223360004 2024-03-27,05:29:44.000,87,11093606,13125,0,1711517383,12984.796921659996,137.37548930999765,53493.521262 2024-03-27,05:29:45.000,87,11093627,13285,0,1711517384,12984.783449039991,137.38958757000364,53493.59812032 2024-03-27,05:29:46.000,87,11093645,13045,0,1711517385,12984.756503799996,137.40368583000236,53493.542223360004 2024-03-27,05:29:47.000,87,11093616,13285,0,1711517386,12984.796921659996,137.42483322000044,53493.493313520004 2024-03-27,05:29:48.000,87,11093607,13005,0,1711517387,12984.81039428,137.42483322000044,53493.521262 2024-03-27,05:29:49.000,87,11093641,13325,0,1711517388,12984.823866899991,137.44598060999851,53493.50030064 2024-03-27,05:29:50.000,87,11093633,13005,0,1711517389,12984.884493689991,137.46712800000387,53493.50030064 2024-03-27,05:29:51.000,87,11093625,13045,0,1711517390,12984.884493689991,137.44598060999851,53493.50030064 2024-03-27,05:29:52.000,87,11093646,13605,0,1711517391,12984.891230000001,137.50942278000002,53493.54921048 2024-03-27,05:29:53.000,87,11093612,13445,0,1711517392,12984.931647860001,137.50942278000002,53493.52824912 2024-03-27,05:29:54.000,87,11093617,13085,0,1711517393,12984.951856790001,137.50237365000066,53493.50728776001 2024-03-27,05:29:55.000,87,11093603,13365,0,1711517394,12984.978802029997,137.48827539000195,53493.54921048 2024-03-27,05:29:56.000,87,11093599,13285,0,1711517395,12984.985538339992,137.50942278000002,53493.50728776001 2024-03-27,05:29:57.000,87,11093644,13165,0,1711517396,12985.032692510002,137.52352103999874,53493.48632640001 2024-03-27,05:29:58.000,87,11093650,13165,0,1711517397,12985.073110370002,137.5305701699981,53493.48632640001 2024-03-27,05:29:59.000,87,11093639,13165,0,1711517398,12985.086582989992,137.5587666900028,53493.52824912 2024-03-27,05:30:00.000,87,11093647,13205,0,1711517399,12985.120264539997,137.5446684300041,53493.493313520004 2024-03-27,05:30:01.000,87,11093582,12925,0,1711517400,12985.127000849992,137.5587666900028,53493.493313520004 2024-03-27,05:30:02.000,87,11093655,13365,0,1711517401,12985.174155020002,137.5799140800009,53493.53523624001 2024-03-27,05:30:03.000,87,11093646,13285,0,1711517402,12985.248254429993,137.60106146999897,53493.53523624001 2024-03-27,05:30:04.000,87,11093661,13285,0,1711517403,12985.248254429993,137.5940123399996,53493.55619760001 2024-03-27,05:30:05.000,87,11093670,13245,0,1711517404,12985.281935979998,137.60106146999897,53493.54921048 2024-03-27,05:30:06.000,87,11093659,13365,0,1711517405,12985.302144909998,137.60811059999833,53493.52824912 2024-03-27,05:30:07.000,87,11093594,13205,0,1711517406,12985.329090149993,137.60106146999897,53493.57017184 2024-03-27,05:30:08.000,87,11093628,13365,0,1711517407,12985.362771699998,137.63630712000304,53493.55619760001 2024-03-27,05:30:09.000,87,11093634,13445,0,1711517408,12985.356035389988,137.62220886000432,53493.6260688 2024-03-27,05:30:10.000,87,11093654,13165,0,1711517409,12985.403189559998,137.6433562500024,53493.55619760001 2024-03-27,05:30:11.000,87,11093629,13525,0,1711517410,12985.416662179989,137.60106146999897,53493.60510744001 2024-03-27,05:30:12.000,87,11093644,13245,0,1711517411,12985.409925869993,137.60106146999897,53493.58414608001 2024-03-27,05:30:13.000,87,11093651,13445,0,1711517412,12985.477288969989,137.62220886000432,53493.58414608001 2024-03-27,05:30:14.000,87,11093605,13085,0,1711517413,12985.497497899989,137.6433562500024,53493.66799152 2024-03-27,05:30:15.000,87,11093646,13365,0,1711517414,12985.504234209999,137.63630712000304,53493.6260688 2024-03-27,05:30:16.000,87,11093634,13245,0,1711517415,12985.510970519994,137.65040538000176,53493.63305592001 2024-03-27,05:30:17.000,87,11093626,13005,0,1711517416,12985.531179449994,137.62220886000432,53493.66799152 2024-03-27,05:30:18.000,87,11093654,13205,0,1711517417,12985.564860999999,137.6433562500024,53493.681965760006 2024-03-27,05:30:19.000,87,11093665,13405,0,1711517418,12985.612015169994,137.6433562500024,53493.66799152 2024-03-27,05:30:20.000,87,11093607,13405,0,1711517419,12985.605278859999,137.62925799000368,53493.681965760006 2024-03-27,05:30:21.000,87,11093644,13485,0,1711517420,12985.591806239994,137.62925799000368,53493.66799152 2024-03-27,05:30:22.000,87,11093605,13525,0,1711517421,12985.571597309994,137.62925799000368,53493.65401728001 2024-03-27,05:30:23.000,87,11093617,13405,0,1711517422,12985.632224099994,137.6433562500024,53493.68895288 2024-03-27,05:30:24.000,87,11093620,13085,0,1711517423,12985.63896040999,137.62925799000368,53493.69594 2024-03-27,05:30:25.000,87,11093615,13285,0,1711517424,12985.652433029994,137.60106146999897,53493.74484984 2024-03-27,05:30:26.000,87,11093648,13205,0,1711517425,12985.63896040999,137.60106146999897,53493.71690136 2024-03-27,05:30:27.000,87,11093645,13325,0,1711517426,12985.672641959995,137.60106146999897,53493.77279832001 2024-03-27,05:30:28.000,87,11093595,13205,0,1711517427,12985.63896040999,137.56581582000217,53493.73786272 2024-03-27,05:30:29.000,87,11093652,13445,0,1711517428,12985.692850889995,137.5940123399996,53493.68895288 2024-03-27,05:30:30.000,87,11093589,13165,0,1711517429,12985.67937826999,137.60106146999897,53493.730875600006 2024-03-27,05:30:31.000,87,11093553,13285,0,1711517430,12985.713059819995,137.5587666900028,53493.80074680001 2024-03-27,05:30:32.000,87,11093617,13365,0,1711517431,12985.68611458,137.5799140800009,53493.79375968 2024-03-27,05:30:33.000,87,11093603,13685,0,1711517432,12985.65916933999,137.5799140800009,53493.82170816001 2024-03-27,05:30:34.000,87,11093638,13525,0,1711517433,12985.70632351,137.56581582000217,53493.78677256 2024-03-27,05:30:35.000,87,11093611,13645,0,1711517434,12985.70632351,137.55171756000345,53493.849656640006 2024-03-27,05:30:36.000,87,11093644,13085,0,1711517435,12985.67937826999,137.5446684300041,53493.81472104 2024-03-27,05:30:37.000,87,11093624,13405,0,1711517436,12985.692850889995,137.5446684300041,53493.78677256 2024-03-27,05:30:38.000,87,11093625,13205,0,1711517437,12985.67937826999,137.53761930000474,53493.84266952001 2024-03-27,05:30:39.000,87,11093594,13365,0,1711517438,12985.65916933999,137.52352103999874,53493.849656640006 2024-03-27,05:30:40.000,87,11093623,13125,0,1711517439,12985.672641959995,137.50942278000002,53493.8356824 2024-03-27,05:30:41.000,87,11093634,13605,0,1711517440,12985.65916933999,137.53761930000474,53493.849656640006 2024-03-27,05:30:42.000,87,11093659,12925,0,1711517441,12985.62548779,137.50942278000002,53493.86363088 2024-03-27,05:30:43.000,87,11093642,13485,0,1711517442,12985.591806239994,137.47417713000323,53493.849656640006 2024-03-27,05:30:44.000,87,11093611,13405,0,1711517443,12985.64569672,137.42483322000044,53493.80074680001 2024-03-27,05:30:45.000,87,11093610,13285,0,1711517444,12985.59854254999,137.46712800000387,53493.82170816001 2024-03-27,05:30:46.000,87,11093661,13725,0,1711517445,12985.57833361999,137.4600788700045,53493.78677256 2024-03-27,05:30:47.000,87,11093613,13565,0,1711517446,12985.564860999999,137.4600788700045,53493.84266952001 2024-03-27,05:30:48.000,87,11093647,13205,0,1711517447,12985.571597309994,137.45302973999787,53493.877605120004 2024-03-27,05:30:49.000,87,11093668,13285,0,1711517448,12985.551388379994,137.40368583000236,53493.849656640006 2024-03-27,05:30:50.000,87,11093615,13405,0,1711517449,12985.57833361999,137.42483322000044,53493.7658112 2024-03-27,05:30:51.000,87,11093665,13565,0,1711517450,12985.571597309994,137.4318823499998,53493.84266952001 2024-03-27,05:30:52.000,87,11093636,13405,0,1711517451,12985.564860999999,137.396636700003,53493.79375968 2024-03-27,05:30:53.000,87,11093657,13325,0,1711517452,12985.564860999999,137.40368583000236,53493.80773392 2024-03-27,05:30:54.000,87,11093656,13125,0,1711517453,12985.55812468999,137.4318823499998,53493.8356824 2024-03-27,05:30:55.000,87,11093623,13445,0,1711517454,12985.63896040999,137.4318823499998,53493.82170816001 2024-03-27,05:30:56.000,87,11093694,13485,0,1711517455,12985.55812468999,137.42483322000044,53493.77279832001 2024-03-27,05:30:57.000,87,11093663,13125,0,1711517456,12985.571597309994,137.41073496000172,53493.80074680001 2024-03-27,05:30:58.000,87,11093655,13565,0,1711517457,12985.55812468999,137.396636700003,53493.82170816001 2024-03-27,05:30:59.000,87,11093645,13525,0,1711517458,12985.531179449994,137.4318823499998,53493.828695280004 2024-03-27,05:31:00.000,87,11093652,13365,0,1711517459,12985.517706829989,137.4318823499998,53493.828695280004 2024-03-27,05:31:01.000,87,11093616,13285,0,1711517460,12985.510970519994,137.41778409000108,53493.79375968 2024-03-27,05:31:02.000,87,11093604,13085,0,1711517461,12985.484025279999,137.4318823499998,53493.828695280004 2024-03-27,05:31:03.000,87,11093645,13405,0,1711517462,12985.490761589994,137.4318823499998,53493.81472104 2024-03-27,05:31:04.000,87,11093663,12925,0,1711517463,12985.490761589994,137.45302973999787,53493.779785440005 2024-03-27,05:31:05.000,87,11093668,13525,0,1711517464,12985.457080039989,137.46712800000387,53493.8356824 2024-03-27,05:31:06.000,87,11093618,13005,0,1711517465,12985.443607419998,137.44598060999851,53493.78677256 2024-03-27,05:31:07.000,87,11093664,13125,0,1711517466,12985.430134799994,137.47417713000323,53493.85664376 2024-03-27,05:31:08.000,87,11093632,13165,0,1711517467,12985.369508009993,137.51647190999938,53493.80773392 2024-03-27,05:31:09.000,87,11093664,13285,0,1711517468,12985.335826459988,137.51647190999938,53493.84266952001 2024-03-27,05:31:10.000,87,11093659,13045,0,1711517469,12985.302144909998,137.5446684300041,53493.79375968 2024-03-27,05:31:11.000,87,11093667,13325,0,1711517470,12985.315617529988,137.53761930000474,53493.828695280004 2024-03-27,05:31:12.000,87,11093651,13245,0,1711517471,12985.261727049998,137.5446684300041,53493.80773392 2024-03-27,05:31:13.000,87,11093626,13165,0,1711517472,12985.241518119998,137.5305701699981,53493.828695280004 2024-03-27,05:31:14.000,87,11093680,13525,0,1711517473,12985.201100259997,137.55171756000345,53493.84266952001 2024-03-27,05:31:15.000,87,11093603,13285,0,1711517474,12985.207836569993,137.5587666900028,53493.8356824 2024-03-27,05:31:16.000,87,11093648,13005,0,1711517475,12985.167418709992,137.56581582000217,53493.849656640006 2024-03-27,05:31:17.000,87,11093673,13285,0,1711517476,12985.174155020002,137.61515972999769,53493.828695280004 2024-03-27,05:31:18.000,87,11093661,13285,0,1711517477,12985.147209779992,137.62925799000368,53493.79375968 2024-03-27,05:31:19.000,87,11093673,13445,0,1711517478,12985.113528230002,137.6433562500024,53493.80773392 2024-03-27,05:31:20.000,87,11093677,13485,0,1711517479,12985.073110370002,137.65040538000176,53493.80074680001 2024-03-27,05:31:21.000,87,11093601,13285,0,1711517480,12985.052901440002,137.65040538000176,53493.80773392 2024-03-27,05:31:22.000,87,11093705,13525,0,1711517481,12985.059637749997,137.67155276999983,53493.828695280004 2024-03-27,05:31:23.000,87,11093675,13125,0,1711517482,12985.059637749997,137.65745451000112,53493.80773392 2024-03-27,05:31:24.000,87,11093647,13325,0,1711517483,12985.086582989992,137.68565102999855,53493.828695280004 2024-03-27,05:31:25.000,87,11093648,13285,0,1711517484,12985.086582989992,137.6786018999992,53493.80074680001 2024-03-27,05:31:26.000,87,11093642,13285,0,1711517485,12985.059637749997,137.67155276999983,53493.779785440005 2024-03-27,05:31:27.000,87,11093628,13485,0,1711517486,12985.106791919992,137.6927001599979,53493.78677256 2024-03-27,05:31:28.000,87,11093612,13605,0,1711517487,12985.106791919992,137.71384755000327,53493.8356824 2024-03-27,05:31:29.000,87,11093656,13405,0,1711517488,12985.127000849992,137.69974929000455,53493.78677256 2024-03-27,05:31:30.000,87,11093630,13005,0,1711517489,12985.127000849992,137.72089668000262,53493.81472104 2024-03-27,05:31:31.000,87,11093623,13405,0,1711517490,12985.147209779992,137.7420440700007,53493.8356824 2024-03-27,05:31:32.000,87,11093654,13405,0,1711517491,12985.120264539997,137.71384755000327,53493.86363088 2024-03-27,05:31:33.000,87,11093634,13365,0,1711517492,12985.120264539997,137.72089668000262,53493.88459224 2024-03-27,05:31:34.000,87,11093635,13365,0,1711517493,12985.147209779992,137.77024058999814,53493.9055536 2024-03-27,05:31:35.000,87,11093672,13485,0,1711517494,12985.140473469997,137.8054862400022,53493.92651496 2024-03-27,05:31:36.000,87,11093619,13325,0,1711517495,12985.160682399997,137.7913879800035,53493.85664376 2024-03-27,05:31:37.000,87,11093599,13245,0,1711517496,12985.140473469997,137.7913879800035,53493.87061800001 2024-03-27,05:31:38.000,87,11093595,13125,0,1711517497,12985.120264539997,137.81253537000157,53493.88459224 2024-03-27,05:31:39.000,87,11093645,13245,0,1711517498,12985.133737160002,137.8266336300003,53493.9055536 2024-03-27,05:31:40.000,87,11093636,12925,0,1711517499,12985.100055609997,137.8266336300003,53493.91254072 2024-03-27,05:31:41.000,87,11093638,13005,0,1711517500,12985.113528230002,137.8266336300003,53493.95446344 2024-03-27,05:31:42.000,87,11093637,13285,0,1711517501,12985.106791919992,137.86187928000436,53493.85664376 2024-03-27,05:31:43.000,87,11093620,13405,0,1711517502,12985.100055609997,137.86187928000436,53493.93350208 2024-03-27,05:31:44.000,87,11093639,13525,0,1711517503,12985.113528230002,137.8900758000018,53493.93350208 2024-03-27,05:31:45.000,87,11093613,13085,0,1711517504,12985.106791919992,137.89712493000116,53493.88459224 2024-03-27,05:31:46.000,87,11093656,13245,0,1711517505,12985.093319300002,137.9253214499986,53493.947476320005 2024-03-27,05:31:47.000,87,11093641,13285,0,1711517506,12985.079846679997,137.9041740600005,53493.9055536 2024-03-27,05:31:48.000,87,11093664,13325,0,1711517507,12985.100055609997,137.96761623000202,53493.91952784001 2024-03-27,05:31:49.000,87,11093635,13325,0,1711517508,12985.127000849992,137.96056710000266,53493.96145056 2024-03-27,05:31:50.000,87,11093638,13005,0,1711517509,12985.100055609997,137.96056710000266,53493.96145056 2024-03-27,05:31:51.000,87,11093649,13045,0,1711517510,12985.086582989992,137.96056710000266,53493.96145056 2024-03-27,05:31:52.000,87,11093626,13285,0,1711517511,12985.073110370002,137.9887636200001,53493.95446344 2024-03-27,05:31:53.000,87,11093644,13085,0,1711517512,12985.093319300002,137.96056710000266,53493.96843768001 2024-03-27,05:31:54.000,87,11093639,13005,0,1711517513,12985.073110370002,137.97466536000138,53494.03132176 2024-03-27,05:31:55.000,87,11093643,12885,0,1711517514,12985.079846679997,137.99581274999946,53493.96843768001 2024-03-27,05:31:56.000,87,11093622,13285,0,1711517515,12985.106791919992,137.98171449000074,53493.9754248 2024-03-27,05:31:57.000,87,11093641,12965,0,1711517516,12985.147209779992,138.00286187999882,53493.996386160004 2024-03-27,05:31:58.000,87,11093570,13565,0,1711517517,12985.174155020002,138.00286187999882,53494.01036040001 2024-03-27,05:31:59.000,87,11093623,13405,0,1711517518,12985.207836569993,138.03105840000353,53494.01036040001 2024-03-27,05:32:00.000,87,11093612,13085,0,1711517519,12985.194363950002,138.0169601400048,53494.00337328 2024-03-27,05:32:01.000,87,11093626,13245,0,1711517520,12985.228045499993,138.00991100999818,53494.03132176 2024-03-27,05:32:02.000,87,11093599,13125,0,1711517521,12985.234781810002,137.99581274999946,53494.05228312 2024-03-27,05:32:03.000,87,11093611,13085,0,1711517522,12985.214572880002,137.99581274999946,53494.03132176 2024-03-27,05:32:04.000,87,11093602,13325,0,1711517523,12985.288672289993,137.9887636200001,53494.0802316 2024-03-27,05:32:05.000,87,11093630,13165,0,1711517524,12985.295408599988,137.98171449000074,53494.05927024001 2024-03-27,05:32:06.000,87,11093629,13285,0,1711517525,12985.342562769998,138.0381075300029,53494.09420584 2024-03-27,05:32:07.000,87,11093612,13125,0,1711517526,12985.349299079993,138.00991100999818,53494.0802316 2024-03-27,05:32:08.000,87,11093610,13165,0,1711517527,12985.389716939993,137.98171449000074,53494.09420584 2024-03-27,05:32:09.000,87,11093642,13125,0,1711517528,12985.389716939993,137.99581274999946,53494.09420584 2024-03-27,05:32:10.000,87,11093605,13485,0,1711517529,12985.382980629998,138.00286187999882,53494.13612856001 2024-03-27,05:32:11.000,87,11093691,13325,0,1711517530,12985.423398489998,137.98171449000074,53494.13612856001 2024-03-27,05:32:12.000,87,11093586,13565,0,1711517531,12985.443607419998,137.9887636200001,53494.15708992001 2024-03-27,05:32:13.000,87,11093634,13485,0,1711517532,12985.457080039989,137.99581274999946,53494.14311568 2024-03-27,05:32:14.000,87,11093625,13325,0,1711517533,12985.490761589994,138.00286187999882,53494.15708992001 2024-03-27,05:32:15.000,87,11093644,13125,0,1711517534,12985.510970519994,137.98171449000074,53494.13612856001 2024-03-27,05:32:16.000,87,11093662,13085,0,1711517535,12985.524443139999,137.9887636200001,53494.17106416 2024-03-27,05:32:17.000,87,11093627,13445,0,1711517536,12985.55812468999,137.99581274999946,53494.17106416 2024-03-27,05:32:18.000,87,11093666,13445,0,1711517537,12985.585069929999,137.9887636200001,53494.17805128001 2024-03-27,05:32:19.000,87,11093607,13285,0,1711517538,12985.55812468999,137.96761623000202,53494.14311568 2024-03-27,05:32:20.000,87,11093637,13405,0,1711517539,12985.612015169994,137.96056710000266,53494.20599976001 2024-03-27,05:32:21.000,87,11093615,13205,0,1711517540,12985.59854254999,137.94646884000394,53494.185038400006 2024-03-27,05:32:22.000,87,11093614,13245,0,1711517541,12985.61875147999,137.94646884000394,53494.164077040004 2024-03-27,05:32:23.000,87,11093670,13165,0,1711517542,12985.59854254999,137.9253214499986,53494.17106416 2024-03-27,05:32:24.000,87,11093586,13205,0,1711517543,12985.62548779,137.93237057999795,53494.164077040004 2024-03-27,05:32:25.000,87,11093637,13565,0,1711517544,12985.632224099994,137.89712493000116,53494.19901264 2024-03-27,05:32:26.000,87,11093626,13005,0,1711517545,12985.632224099994,137.9253214499986,53494.17106416 2024-03-27,05:32:27.000,87,11093613,13245,0,1711517546,12985.63896040999,137.9041740600005,53494.17106416 2024-03-27,05:32:28.000,87,11093571,13085,0,1711517547,12985.65916933999,137.88302667000244,53494.19901264 2024-03-27,05:32:29.000,87,11093569,13125,0,1711517548,12985.65916933999,137.85483014999772,53494.19202552 2024-03-27,05:32:30.000,87,11093678,13325,0,1711517549,12985.66590565,137.85483014999772,53494.17805128001 2024-03-27,05:32:31.000,87,11093642,13045,0,1711517550,12985.68611458,137.87597754000308,53494.19202552 2024-03-27,05:32:32.000,87,11093618,12765,0,1711517551,12985.733268749995,137.840731889999,53494.164077040004 2024-03-27,05:32:33.000,87,11093591,13325,0,1711517552,12985.71979612999,137.85483014999772,53494.19202552 2024-03-27,05:32:34.000,87,11093649,13325,0,1711517553,12985.773686609995,137.81253537000157,53494.19202552 2024-03-27,05:32:35.000,87,11093563,13085,0,1711517554,12985.78042291999,137.85483014999772,53494.17805128001 2024-03-27,05:32:36.000,87,11093602,13285,0,1711517555,12985.78715923,137.81958450000093,53494.22696112001 2024-03-27,05:32:37.000,87,11093595,13485,0,1711517556,12985.80063184999,137.7913879800035,53494.24093536 2024-03-27,05:32:38.000,87,11093599,13285,0,1711517557,12985.84104970999,137.81253537000157,53494.219974 2024-03-27,05:32:39.000,87,11093591,13245,0,1711517558,12985.874731259995,137.77728972000477,53494.17805128001 2024-03-27,05:32:40.000,87,11093625,13325,0,1711517559,12985.86799495,137.72089668000262,53494.19901264 2024-03-27,05:32:41.000,87,11093629,13005,0,1711517560,12985.915149119995,137.76319145999878,53494.19202552 2024-03-27,05:32:42.000,87,11093689,12965,0,1711517561,12985.915149119995,137.73499494000134,53494.27587096001 2024-03-27,05:32:43.000,87,11093640,13285,0,1711517562,12985.94209435999,137.7420440700007,53494.20599976001 2024-03-27,05:32:44.000,87,11093572,13565,0,1711517563,12985.94883067,137.7420440700007,53494.27587096001 2024-03-27,05:32:45.000,87,11093598,13125,0,1711517564,12985.94883067,137.76319145999878,53494.29683232 2024-03-27,05:32:46.000,87,11093579,13045,0,1711517565,12985.96230328999,137.7420440700007,53494.27587096001 2024-03-27,05:32:47.000,87,11093647,13165,0,1711517566,12985.955566979996,137.7420440700007,53494.31779368 2024-03-27,05:32:48.000,87,11093633,13165,0,1711517567,12985.96230328999,137.7420440700007,53494.32478080001 2024-03-27,05:32:49.000,87,11093587,13285,0,1711517568,12985.9690396,137.73499494000134,53494.30381944001 2024-03-27,05:32:50.000,87,11093616,12965,0,1711517569,12985.92188542999,137.77024058999814,53494.31080656 2024-03-27,05:32:51.000,87,11093621,13125,0,1711517570,12985.94209435999,137.77024058999814,53494.29683232 2024-03-27,05:32:52.000,87,11093629,13205,0,1711517571,12985.955566979996,137.7913879800035,53494.31779368 2024-03-27,05:32:53.000,87,11093623,13605,0,1711517572,12985.935358049996,137.78433885000413,53494.3597164 2024-03-27,05:32:54.000,87,11093629,13165,0,1711517573,12985.9690396,137.81958450000093,53494.34574216001 2024-03-27,05:32:55.000,87,11093632,13325,0,1711517574,12985.90841281,137.8054862400022,53494.3597164 2024-03-27,05:32:56.000,87,11093571,13285,0,1711517575,12985.88146756999,137.8266336300003,53494.331767920004 2024-03-27,05:32:57.000,87,11093629,13365,0,1711517576,12985.92188542999,137.81253537000157,53494.37369064001 2024-03-27,05:32:58.000,87,11093644,12925,0,1711517577,12985.90841281,137.8054862400022,53494.39465200001 2024-03-27,05:32:59.000,87,11093591,13205,0,1711517578,12985.90167649999,137.8266336300003,53494.34574216001 2024-03-27,05:33:00.000,87,11093661,13645,0,1711517579,12985.90167649999,137.8266336300003,53494.401639120006 2024-03-27,05:33:01.000,87,11093600,13285,0,1711517580,12985.90167649999,137.84778101999837,53494.32478080001 2024-03-27,05:33:02.000,87,11093588,13125,0,1711517581,12985.86799495,137.85483014999772,53494.3597164 2024-03-27,05:33:03.000,87,11093615,13365,0,1711517582,12985.874731259995,137.86187928000436,53494.34574216001 2024-03-27,05:33:04.000,87,11093621,13005,0,1711517583,12985.88820388,137.84778101999837,53494.380677760004 2024-03-27,05:33:05.000,87,11093649,13165,0,1711517584,12985.88146756999,137.83368275999965,53494.3597164 2024-03-27,05:33:06.000,87,11093667,13285,0,1711517585,12985.854522329995,137.85483014999772,53494.38766488 2024-03-27,05:33:07.000,87,11093603,13045,0,1711517586,12985.84778602,137.85483014999772,53494.40862624 2024-03-27,05:33:08.000,87,11093630,13205,0,1711517587,12985.854522329995,137.85483014999772,53494.36670352 2024-03-27,05:33:09.000,87,11093623,12965,0,1711517588,12985.86799495,137.85483014999772,53494.40862624 2024-03-27,05:33:10.000,87,11093662,13405,0,1711517589,12985.86799495,137.8266336300003,53494.42260048001 2024-03-27,05:33:11.000,87,11093582,12925,0,1711517590,12985.86799495,137.85483014999772,53494.38766488 2024-03-27,05:33:12.000,87,11093647,13125,0,1711517591,12985.86799495,137.86892841000372,53494.39465200001 2024-03-27,05:33:13.000,87,11093659,13525,0,1711517592,12985.874731259995,137.85483014999772,53494.38766488 2024-03-27,05:33:14.000,87,11093632,13205,0,1711517593,12985.90841281,137.84778101999837,53494.47151032001 2024-03-27,05:33:15.000,87,11093665,13125,0,1711517594,12985.88820388,137.8266336300003,53494.44356184001 2024-03-27,05:33:16.000,87,11093620,13525,0,1711517595,12985.88146756999,137.8266336300003,53494.48548456 2024-03-27,05:33:17.000,87,11093647,13365,0,1711517596,12985.88820388,137.840731889999,53494.47151032001 2024-03-27,05:33:18.000,87,11093639,13205,0,1711517597,12985.894940189995,137.85483014999772,53494.43657472 2024-03-27,05:33:19.000,87,11093654,12885,0,1711517598,12985.894940189995,137.84778101999837,53494.4645232 2024-03-27,05:33:20.000,87,11093649,13405,0,1711517599,12985.874731259995,137.85483014999772,53494.4645232 2024-03-27,05:33:21.000,87,11093630,13045,0,1711517600,12985.92862174,137.85483014999772,53494.47849744 2024-03-27,05:33:22.000,87,11093597,13445,0,1711517601,12985.94209435999,137.84778101999837,53494.48548456 2024-03-27,05:33:23.000,87,11093621,13165,0,1711517602,12985.90841281,137.86892841000372,53494.49247168001 2024-03-27,05:33:24.000,87,11093633,13245,0,1711517603,12985.894940189995,137.87597754000308,53494.499458800005 2024-03-27,05:33:25.000,87,11093627,13285,0,1711517604,12985.90841281,137.8900758000018,53494.499458800005 2024-03-27,05:33:26.000,87,11093642,13525,0,1711517605,12985.894940189995,137.88302667000244,53494.50644592 2024-03-27,05:33:27.000,87,11093629,13285,0,1711517606,12985.90841281,137.88302667000244,53494.48548456 2024-03-27,05:33:28.000,87,11093630,13365,0,1711517607,12985.894940189995,137.86892841000372,53494.499458800005 2024-03-27,05:33:29.000,87,11093618,13165,0,1711517608,12985.86799495,137.91122318999987,53494.55535576 2024-03-27,05:33:30.000,87,11093622,13085,0,1711517609,12985.894940189995,137.91122318999987,53494.5343944 2024-03-27,05:33:31.000,87,11093628,13285,0,1711517610,12985.854522329995,137.9394197100046,53494.59029136001 2024-03-27,05:33:32.000,87,11093670,13685,0,1711517611,12985.86125863999,137.94646884000394,53494.57631712 2024-03-27,05:33:33.000,87,11093622,13245,0,1711517612,12985.84104970999,137.9535179700033,53494.569330000006 2024-03-27,05:33:34.000,87,11093643,13445,0,1711517613,12985.854522329995,137.96761623000202,53494.569330000006 2024-03-27,05:33:35.000,87,11093638,13245,0,1711517614,12985.82757709,137.99581274999946,53494.62522696 2024-03-27,05:33:36.000,87,11093625,13245,0,1711517615,12985.82084077999,137.96761623000202,53494.58330424 2024-03-27,05:33:37.000,87,11093561,13205,0,1711517616,12985.80063184999,137.99581274999946,53494.57631712 2024-03-27,05:33:38.000,87,11093628,13565,0,1711517617,12985.834313399995,137.98171449000074,53494.55535576 2024-03-27,05:33:39.000,87,11093630,13045,0,1711517618,12985.80736816,138.00991100999818,53494.6042656 2024-03-27,05:33:40.000,87,11093684,12925,0,1711517619,12985.80063184999,138.02400927000417,53494.6042656 2024-03-27,05:33:41.000,87,11093594,13285,0,1711517620,12985.814104469995,138.00991100999818,53494.6042656 2024-03-27,05:33:42.000,87,11093594,13485,0,1711517621,12985.82757709,138.0169601400048,53494.6042656 2024-03-27,05:33:43.000,87,11093643,13085,0,1711517622,12985.82084077999,138.0169601400048,53494.667149680005 2024-03-27,05:33:44.000,87,11093584,13245,0,1711517623,12985.814104469995,138.05925492000097,53494.6042656 2024-03-27,05:33:45.000,87,11093559,13285,0,1711517624,12985.78042291999,138.07335317999969,53494.618239840005 2024-03-27,05:33:46.000,87,11093642,12925,0,1711517625,12985.814104469995,138.04515666000225,53494.63221408 2024-03-27,05:33:47.000,87,11093599,13565,0,1711517626,12985.80736816,138.06630405000033,53494.618239840005 2024-03-27,05:33:48.000,87,11093662,12845,0,1711517627,12985.80063184999,138.07335317999969,53494.63221408 2024-03-27,05:33:49.000,87,11093619,13285,0,1711517628,12985.80736816,138.08040230999904,53494.62522696 2024-03-27,05:33:50.000,87,11093572,13325,0,1711517629,12985.80063184999,138.08040230999904,53494.57631712 2024-03-27,05:33:51.000,87,11093631,13605,0,1711517630,12985.814104469995,138.0874514399984,53494.6042656 2024-03-27,05:33:52.000,87,11093648,13165,0,1711517631,12985.80736816,138.09450056999776,53494.63221408 2024-03-27,05:33:53.000,87,11093625,13005,0,1711517632,12985.80063184999,138.05925492000097,53494.62522696 2024-03-27,05:33:54.000,87,11093626,13245,0,1711517633,12985.78042291999,138.1015497000044,53494.63920120001 2024-03-27,05:33:55.000,87,11093660,13445,0,1711517634,12985.80063184999,138.07335317999969,53494.618239840005 2024-03-27,05:33:56.000,87,11093680,13165,0,1711517635,12985.84778602,138.0522057900016,53494.63221408 2024-03-27,05:33:57.000,87,11093666,13165,0,1711517636,12985.854522329995,138.0522057900016,53494.63920120001 2024-03-27,05:33:58.000,87,11093624,13285,0,1711517637,12985.88146756999,138.04515666000225,53494.63221408 2024-03-27,05:33:59.000,87,11093628,13365,0,1711517638,12985.854522329995,138.02400927000417,53494.65317544 2024-03-27,05:34:00.000,87,11093600,13165,0,1711517639,12985.854522329995,138.0169601400048,53494.69509816 2024-03-27,05:34:01.000,87,11093611,13205,0,1711517640,12985.84778602,138.04515666000225,53494.6741368 2024-03-27,05:34:02.000,87,11093643,13245,0,1711517641,12985.874731259995,138.00286187999882,53494.688111040006 2024-03-27,05:34:03.000,87,11093664,13245,0,1711517642,12985.86125863999,138.00286187999882,53494.6741368 2024-03-27,05:34:04.000,87,11093638,13085,0,1711517643,12985.88820388,138.0169601400048,53494.70907240001 2024-03-27,05:34:05.000,87,11093659,13125,0,1711517644,12985.90167649999,138.00286187999882,53494.66016256001 2024-03-27,05:34:06.000,87,11093602,13725,0,1711517645,12985.894940189995,137.97466536000138,53494.68112392001 2024-03-27,05:34:07.000,87,11093648,13165,0,1711517646,12985.88820388,138.00286187999882,53494.64618832 2024-03-27,05:34:08.000,87,11093635,13325,0,1711517647,12985.86125863999,137.97466536000138,53494.68112392001 2024-03-27,05:34:09.000,87,11093647,13325,0,1711517648,12985.86125863999,137.99581274999946,53494.688111040006 2024-03-27,05:34:10.000,87,11093621,13285,0,1711517649,12985.84104970999,138.00991100999818,53494.64618832 2024-03-27,05:34:11.000,87,11093596,13365,0,1711517650,12985.84104970999,137.99581274999946,53494.70208528 2024-03-27,05:34:12.000,87,11093659,13325,0,1711517651,12985.86799495,137.98171449000074,53494.688111040006 2024-03-27,05:34:13.000,87,11093656,13205,0,1711517652,12985.86125863999,137.96761623000202,53494.688111040006 2024-03-27,05:34:14.000,87,11093643,13165,0,1711517653,12985.86799495,137.9887636200001,53494.6741368 2024-03-27,05:34:15.000,87,11093603,13405,0,1711517654,12985.854522329995,137.9887636200001,53494.688111040006 2024-03-27,05:34:16.000,87,11093618,12885,0,1711517655,12985.86125863999,137.99581274999946,53494.6741368 2024-03-27,05:34:17.000,87,11093671,13165,0,1711517656,12985.874731259995,138.02400927000417,53494.66016256001 2024-03-27,05:34:18.000,87,11093641,13205,0,1711517657,12985.86799495,137.9887636200001,53494.785930720005 2024-03-27,05:34:19.000,87,11093668,13205,0,1711517658,12985.834313399995,137.99581274999946,53494.76496936 2024-03-27,05:34:20.000,87,11093561,13525,0,1711517659,12985.82757709,137.99581274999946,53494.77195648 2024-03-27,05:34:21.000,87,11093601,13325,0,1711517660,12985.82084077999,138.00286187999882,53494.79291784 2024-03-27,05:34:22.000,87,11093628,13085,0,1711517661,12985.80063184999,138.00991100999818,53494.79291784 2024-03-27,05:34:23.000,87,11093674,13285,0,1711517662,12985.80736816,137.97466536000138,53494.77195648 2024-03-27,05:34:24.000,87,11093644,12765,0,1711517663,12985.814104469995,138.02400927000417,53494.737020880006 2024-03-27,05:34:25.000,87,11093600,13365,0,1711517664,12985.82757709,137.98171449000074,53494.744008 2024-03-27,05:34:26.000,87,11093608,13085,0,1711517665,12985.86125863999,138.00286187999882,53494.75798224001 2024-03-27,05:34:27.000,87,11093671,13125,0,1711517666,12985.814104469995,137.97466536000138,53494.737020880006 2024-03-27,05:34:28.000,87,11093608,13205,0,1711517667,12985.834313399995,137.97466536000138,53494.76496936 2024-03-27,05:34:29.000,87,11093607,13245,0,1711517668,12985.82757709,137.97466536000138,53494.785930720005 2024-03-27,05:34:30.000,87,11093615,13325,0,1711517669,12985.793895539995,138.0169601400048,53494.77195648 2024-03-27,05:34:31.000,87,11093653,12765,0,1711517670,12985.80736816,137.96761623000202,53494.72304664 2024-03-27,05:34:32.000,87,11093630,13565,0,1711517671,12985.82757709,138.0169601400048,53494.79990496 2024-03-27,05:34:33.000,87,11093606,13165,0,1711517672,12985.82757709,138.00991100999818,53494.77195648 2024-03-27,05:34:34.000,87,11093638,13285,0,1711517673,12985.793895539995,138.03105840000353,53494.72304664 2024-03-27,05:34:35.000,87,11093648,13165,0,1711517674,12985.793895539995,138.0169601400048,53494.76496936 2024-03-27,05:34:36.000,87,11093676,13125,0,1711517675,12985.80063184999,138.00991100999818,53494.76496936 2024-03-27,05:34:37.000,87,11093696,13125,0,1711517676,12985.78715923,138.03105840000353,53494.76496936 2024-03-27,05:34:38.000,87,11093662,13525,0,1711517677,12985.753477679995,138.00991100999818,53494.79990496 2024-03-27,05:34:39.000,87,11093688,13045,0,1711517678,12985.76021398999,137.99581274999946,53494.80689208001 2024-03-27,05:34:40.000,87,11093637,13205,0,1711517679,12985.80063184999,138.0169601400048,53494.744008 2024-03-27,05:34:41.000,87,11093588,13565,0,1711517680,12985.74000505999,138.02400927000417,53494.76496936 2024-03-27,05:34:42.000,87,11093664,13525,0,1711517681,12985.733268749995,137.99581274999946,53494.77195648 2024-03-27,05:34:43.000,87,11093634,13085,0,1711517682,12985.72653244,137.97466536000138,53494.76496936 2024-03-27,05:34:44.000,87,11093586,13445,0,1711517683,12985.753477679995,137.97466536000138,53494.77195648 2024-03-27,05:34:45.000,87,11093644,13205,0,1711517684,12985.733268749995,137.97466536000138,53494.76496936 2024-03-27,05:34:46.000,87,11093620,13285,0,1711517685,12985.74674137,137.98171449000074,53494.73003376001 2024-03-27,05:34:47.000,87,11093640,13445,0,1711517686,12985.71979612999,137.9887636200001,53494.79291784 2024-03-27,05:34:48.000,87,11093628,13525,0,1711517687,12985.753477679995,137.9394197100046,53494.785930720005 2024-03-27,05:34:49.000,87,11093640,13405,0,1711517688,12985.74000505999,137.91122318999987,53494.75099512 2024-03-27,05:34:50.000,87,11093664,13445,0,1711517689,12985.773686609995,137.9535179700033,53494.73003376001 2024-03-27,05:34:51.000,87,11093579,13365,0,1711517690,12985.773686609995,137.96056710000266,53494.77894360001 2024-03-27,05:34:52.000,87,11093607,13285,0,1711517691,12985.74674137,137.9535179700033,53494.75099512 2024-03-27,05:34:53.000,87,11093656,12965,0,1711517692,12985.733268749995,137.98171449000074,53494.8138792 2024-03-27,05:34:54.000,87,11093657,13245,0,1711517693,12985.74674137,137.9535179700033,53494.79990496 2024-03-27,05:34:55.000,87,11093607,13405,0,1711517694,12985.78715923,137.93237057999795,53494.80689208001 2024-03-27,05:34:56.000,87,11093652,13565,0,1711517695,12985.76021398999,137.91827231999923,53494.79990496 2024-03-27,05:34:57.000,87,11093616,13565,0,1711517696,12985.793895539995,137.93237057999795,53494.77894360001 2024-03-27,05:34:58.000,87,11093661,13085,0,1711517697,12985.7669503,137.9253214499986,53494.8138792 2024-03-27,05:34:59.000,87,11093660,13445,0,1711517698,12985.753477679995,137.9253214499986,53494.77894360001 2024-03-27,05:35:00.000,87,11093650,13205,0,1711517699,12985.793895539995,137.9535179700033,53494.79990496 2024-03-27,05:35:01.000,87,11093639,13085,0,1711517700,12985.854522329995,137.94646884000394,53494.80689208001 2024-03-27,05:35:02.000,87,11093616,13445,0,1711517701,12985.86799495,137.91827231999923,53494.785930720005 2024-03-27,05:35:03.000,87,11093682,13045,0,1711517702,12985.86125863999,137.93237057999795,53494.785930720005 2024-03-27,05:35:04.000,87,11093616,13485,0,1711517703,12985.84778602,137.93237057999795,53494.785930720005 2024-03-27,05:35:05.000,87,11093657,13605,0,1711517704,12985.854522329995,137.91122318999987,53494.77195648 2024-03-27,05:35:06.000,87,11093632,13125,0,1711517705,12985.854522329995,137.9253214499986,53494.77195648 2024-03-27,05:35:07.000,87,11093641,13525,0,1711517706,12985.874731259995,137.9253214499986,53494.82086632 2024-03-27,05:35:08.000,87,11093648,13405,0,1711517707,12985.894940189995,137.93237057999795,53494.79291784 2024-03-27,05:35:09.000,87,11093677,13845,0,1711517708,12985.88146756999,137.91827231999923,53494.82785344001 2024-03-27,05:35:10.000,87,11093679,13005,0,1711517709,12985.92862174,137.9041740600005,53494.84881480001 2024-03-27,05:35:11.000,87,11093639,13925,0,1711517710,12985.90167649999,137.91122318999987,53494.855801920006 2024-03-27,05:35:12.000,87,11093613,13565,0,1711517711,12985.88820388,137.91122318999987,53494.834840560005 2024-03-27,05:35:13.000,87,11093613,13285,0,1711517712,12985.915149119995,137.9041740600005,53494.91169888 2024-03-27,05:35:14.000,87,11093609,13125,0,1711517713,12985.935358049996,137.9041740600005,53494.89073752 2024-03-27,05:35:15.000,87,11093662,13525,0,1711517714,12985.92862174,137.9041740600005,53494.84881480001 2024-03-27,05:35:16.000,87,11093654,13325,0,1711517715,12985.92188542999,137.89712493000116,53494.84881480001 2024-03-27,05:35:17.000,87,11093653,13445,0,1711517716,12985.92862174,137.89712493000116,53494.84881480001 2024-03-27,05:35:18.000,87,11093653,13245,0,1711517717,12985.915149119995,137.9041740600005,53494.883750400004 2024-03-27,05:35:19.000,87,11093633,13405,0,1711517718,12985.96230328999,137.87597754000308,53494.89772464001 2024-03-27,05:35:20.000,87,11093645,13085,0,1711517719,12985.935358049996,137.8900758000018,53494.86278904 2024-03-27,05:35:21.000,87,11093637,13285,0,1711517720,12985.955566979996,137.9253214499986,53494.92567312001 2024-03-27,05:35:22.000,87,11093666,13325,0,1711517721,12985.9690396,137.86187928000436,53494.91169888 2024-03-27,05:35:23.000,87,11093680,13085,0,1711517722,12985.94883067,137.87597754000308,53494.91169888 2024-03-27,05:35:24.000,87,11093674,13245,0,1711517723,12985.995984839996,137.86892841000372,53494.918686 2024-03-27,05:35:25.000,87,11093662,13445,0,1711517724,12986.036402699996,137.86187928000436,53494.883750400004 2024-03-27,05:35:26.000,87,11093681,13485,0,1711517725,12986.036402699996,137.84778101999837,53494.86278904 2024-03-27,05:35:27.000,87,11093640,13405,0,1711517726,12986.056611629996,137.8266336300003,53494.89073752 2024-03-27,05:35:28.000,87,11093653,13765,0,1711517727,12986.070084250001,137.86187928000436,53494.86278904 2024-03-27,05:35:29.000,87,11093628,13125,0,1711517728,12986.076820559996,137.81958450000093,53494.918686 2024-03-27,05:35:30.000,87,11093675,13485,0,1711517729,12986.090293180001,137.81253537000157,53494.93266024 2024-03-27,05:35:31.000,87,11093681,12805,0,1711517730,12986.070084250001,137.7913879800035,53494.93964736 2024-03-27,05:35:32.000,87,11093655,13045,0,1711517731,12986.123974729991,137.79843711000285,53494.91169888 2024-03-27,05:35:33.000,87,11093675,13685,0,1711517732,12986.117238419996,137.7913879800035,53494.91169888 2024-03-27,05:35:34.000,87,11093626,13045,0,1711517733,12986.150919970001,137.81253537000157,53494.93266024 2024-03-27,05:35:35.000,87,11093697,13285,0,1711517734,12986.150919970001,137.75614232999942,53494.93266024 2024-03-27,05:35:36.000,87,11093637,13445,0,1711517735,12986.123974729991,137.77728972000477,53494.904711760006 2024-03-27,05:35:37.000,87,11093690,13445,0,1711517736,12986.097029489996,137.77728972000477,53494.91169888 2024-03-27,05:35:38.000,87,11093633,13765,0,1711517737,12986.157656279996,137.77728972000477,53494.918686 2024-03-27,05:35:39.000,87,11093646,13365,0,1711517738,12986.164392589992,137.77728972000477,53494.93964736 2024-03-27,05:35:40.000,87,11093710,13125,0,1711517739,12986.157656279996,137.8054862400022,53494.93266024 2024-03-27,05:35:41.000,87,11093698,13045,0,1711517740,12986.150919970001,137.77024058999814,53494.93964736 2024-03-27,05:35:42.000,87,11093640,13325,0,1711517741,12986.150919970001,137.76319145999878,53494.97458296001 2024-03-27,05:35:43.000,87,11093659,13765,0,1711517742,12986.144183659992,137.77728972000477,53495.023492800006 2024-03-27,05:35:44.000,87,11093691,13085,0,1711517743,12986.150919970001,137.77728972000477,53495.03746704 2024-03-27,05:35:45.000,87,11093675,13285,0,1711517744,12986.123974729991,137.78433885000413,53495.0584284 2024-03-27,05:35:46.000,87,11093670,13485,0,1711517745,12986.137447349996,137.78433885000413,53495.051441280004 2024-03-27,05:35:47.000,87,11093659,13285,0,1711517746,12986.198074139997,137.75614232999942,53494.99554432001 2024-03-27,05:35:48.000,87,11093632,13365,0,1711517747,12986.150919970001,137.77024058999814,53494.99554432001 2024-03-27,05:35:49.000,87,11093624,13205,0,1711517748,12986.171128900001,137.77728972000477,53494.98157008 2024-03-27,05:35:50.000,87,11093641,13525,0,1711517749,12986.150919970001,137.74909320000006,53495.03746704 2024-03-27,05:35:51.000,87,11093668,13365,0,1711517750,12986.171128900001,137.7420440700007,53495.072402640006 2024-03-27,05:35:52.000,87,11093612,13205,0,1711517751,12986.184601519992,137.74909320000006,53495.03746704 2024-03-27,05:35:53.000,87,11093609,13165,0,1711517752,12986.184601519992,137.72089668000262,53495.023492800006 2024-03-27,05:35:54.000,87,11093619,13485,0,1711517753,12986.177865209997,137.72089668000262,53495.10733824 2024-03-27,05:35:55.000,87,11093660,13325,0,1711517754,12986.231755690002,137.7420440700007,53495.0584284 2024-03-27,05:35:56.000,87,11093606,13685,0,1711517755,12986.258700929997,137.73499494000134,53495.06541552001 2024-03-27,05:35:57.000,87,11093634,13165,0,1711517756,12986.278909859997,137.75614232999942,53495.08637688 2024-03-27,05:35:58.000,87,11093681,13285,0,1711517757,12986.258700929997,137.72794581000198,53495.07938976 2024-03-27,05:35:59.000,87,11093625,12965,0,1711517758,12986.319327719997,137.72794581000198,53495.06541552001 2024-03-27,05:36:00.000,87,11093629,13365,0,1711517759,12986.319327719997,137.72794581000198,53495.0584284 2024-03-27,05:36:01.000,87,11093695,13285,0,1711517760,12986.366481889992,137.73499494000134,53495.072402640006 2024-03-27,05:36:02.000,87,11093576,13405,0,1711517761,12986.353009270002,137.72794581000198,53495.08637688 2024-03-27,05:36:03.000,87,11093683,12725,0,1711517762,12986.379954509997,137.6927001599979,53495.10035112 2024-03-27,05:36:04.000,87,11093607,13325,0,1711517763,12986.386690819993,137.6786018999992,53495.1282996 2024-03-27,05:36:05.000,87,11093648,12925,0,1711517764,12986.406899749993,137.6786018999992,53495.10733824 2024-03-27,05:36:06.000,87,11093598,12925,0,1711517765,12986.406899749993,137.67155276999983,53495.09336400001 2024-03-27,05:36:07.000,87,11093621,13365,0,1711517766,12986.440581299998,137.63630712000304,53495.10035112 2024-03-27,05:36:08.000,87,11093664,13285,0,1711517767,12986.460790229998,137.65745451000112,53495.10035112 2024-03-27,05:36:09.000,87,11093621,13525,0,1711517768,12986.494471780003,137.60106146999897,53495.072402640006 2024-03-27,05:36:10.000,87,11093605,13205,0,1711517769,12986.487735469993,137.62925799000368,53495.09336400001 2024-03-27,05:36:11.000,87,11093608,13245,0,1711517770,12986.487735469993,137.58696321000025,53495.1282996 2024-03-27,05:36:12.000,87,11093575,12965,0,1711517771,12986.494471780003,137.58696321000025,53495.13528672 2024-03-27,05:36:13.000,87,11093672,13085,0,1711517772,12986.480999159998,137.53761930000474,53495.11432536001 2024-03-27,05:36:14.000,87,11093632,13125,0,1711517773,12986.521417019998,137.5305701699981,53495.10035112 2024-03-27,05:36:15.000,87,11093670,13125,0,1711517774,12986.494471780003,137.55171756000345,53495.121312480005 2024-03-27,05:36:16.000,87,11093652,13365,0,1711517775,12986.528153329993,137.52352103999874,53495.13528672 2024-03-27,05:36:17.000,87,11093626,12845,0,1711517776,12986.494471780003,137.50237365000066,53495.14926096 2024-03-27,05:36:18.000,87,11093628,12805,0,1711517777,12986.494471780003,137.4953245200013,53495.09336400001 2024-03-27,05:36:19.000,87,11093605,12925,0,1711517778,12986.521417019998,137.46712800000387,53495.14926096 2024-03-27,05:36:20.000,87,11093642,13245,0,1711517779,12986.528153329993,137.50237365000066,53495.1981708 2024-03-27,05:36:21.000,87,11093639,13245,0,1711517780,12986.541625949998,137.4812262600026,53495.191183680006 2024-03-27,05:36:22.000,87,11093613,13085,0,1711517781,12986.521417019998,137.45302973999787,53495.15624808 2024-03-27,05:36:23.000,87,11093656,13205,0,1711517782,12986.480999159998,137.4600788700045,53495.16323520001 2024-03-27,05:36:24.000,87,11093635,13245,0,1711517783,12986.487735469993,137.45302973999787,53495.09336400001 2024-03-27,05:36:25.000,87,11093627,13325,0,1711517784,12986.487735469993,137.47417713000323,53495.1282996 2024-03-27,05:36:26.000,87,11093635,13365,0,1711517785,12986.494471780003,137.41778409000108,53495.121312480005 2024-03-27,05:36:27.000,87,11093594,13365,0,1711517786,12986.521417019998,137.396636700003,53495.121312480005 2024-03-27,05:36:28.000,87,11093609,13165,0,1711517787,12986.548362259993,137.41073496000172,53495.21214504001 2024-03-27,05:36:29.000,87,11093613,13365,0,1711517788,12986.541625949998,137.38958757000364,53495.14227384001 2024-03-27,05:36:30.000,87,11093598,12885,0,1711517789,12986.548362259993,137.40368583000236,53495.17720944 2024-03-27,05:36:31.000,87,11093653,13125,0,1711517790,12986.575307499988,137.38958757000364,53495.17720944 2024-03-27,05:36:32.000,87,11093649,13205,0,1711517791,12986.561834879998,137.36139104999893,53495.17720944 2024-03-27,05:36:33.000,87,11093637,13205,0,1711517792,12986.608989049993,137.40368583000236,53495.16323520001 2024-03-27,05:36:34.000,87,11093603,13125,0,1711517793,12986.622461669998,137.396636700003,53495.13528672 2024-03-27,05:36:35.000,87,11093626,13085,0,1711517794,12986.669615839994,137.36139104999893,53495.16323520001 2024-03-27,05:36:36.000,87,11093639,13405,0,1711517795,12986.649406909994,137.3684401799983,53495.17720944 2024-03-27,05:36:37.000,87,11093589,13445,0,1711517796,12986.635934289989,137.36139104999893,53495.18419656001 2024-03-27,05:36:38.000,87,11093637,13565,0,1711517797,12986.676352149989,137.31204714000341,53495.17720944 2024-03-27,05:36:39.000,87,11093624,13125,0,1711517798,12986.730242629994,137.31204714000341,53495.20515792 2024-03-27,05:36:40.000,87,11093634,13165,0,1711517799,12986.75718786999,137.32614540000213,53495.1981708 2024-03-27,05:36:41.000,87,11093580,13285,0,1711517800,12986.716770009989,137.2979488800047,53495.17720944 2024-03-27,05:36:42.000,87,11093621,13405,0,1711517801,12986.750451559994,137.34024366000085,53495.18419656001 2024-03-27,05:36:43.000,87,11093626,12845,0,1711517802,12986.730242629994,137.34024366000085,53495.24708064 2024-03-27,05:36:44.000,87,11093630,13285,0,1711517803,12986.784133109999,137.31909627000277,53495.22611928 2024-03-27,05:36:45.000,87,11093602,13125,0,1711517804,12986.811078349994,137.31909627000277,53495.1981708 2024-03-27,05:36:46.000,87,11093629,13205,0,1711517805,12986.831287279994,137.30499801000406,53495.22611928 2024-03-27,05:36:47.000,87,11093589,13005,0,1711517806,12986.83802358999,137.32614540000213,53495.25406776 2024-03-27,05:36:48.000,87,11093600,13125,0,1711517807,12986.831287279994,137.29089974999806,53495.219132160004 2024-03-27,05:36:49.000,87,11093569,13085,0,1711517808,12986.851496209994,137.25565410000127,53495.26105488001 2024-03-27,05:36:50.000,87,11093635,13205,0,1711517809,12986.932331929995,137.24155584000255,53495.28201624001 2024-03-27,05:36:51.000,87,11093617,12925,0,1711517810,12986.87844144999,137.25565410000127,53495.27502912 2024-03-27,05:36:52.000,87,11093652,13285,0,1711517811,12986.912122999995,137.24155584000255,53495.27502912 2024-03-27,05:36:53.000,87,11093621,13605,0,1711517812,12986.91885930999,137.22040845000447,53495.27502912 2024-03-27,05:36:54.000,87,11093593,13405,0,1711517813,12986.952540859995,137.17811367000104,53495.23310640001 2024-03-27,05:36:55.000,87,11093629,13165,0,1711517814,12986.96601348,137.17106454000168,53495.23310640001 2024-03-27,05:36:56.000,87,11093580,13285,0,1711517815,12987.02664027,137.19926105999912,53495.29599048 2024-03-27,05:36:57.000,87,11093600,13205,0,1711517816,12987.0468492,137.15696628000296,53495.31695184 2024-03-27,05:36:58.000,87,11093630,13605,0,1711517817,12987.06705813,137.15696628000296,53495.30996472001 2024-03-27,05:36:59.000,87,11093639,13485,0,1711517818,12987.06032181999,137.12876975999825,53495.30996472001 2024-03-27,05:37:00.000,87,11093612,13125,0,1711517819,12987.08053074999,137.14286802000424,53495.337913200005 2024-03-27,05:37:01.000,87,11093634,13365,0,1711517820,12987.10747599,137.1217206299989,53495.35887456001 2024-03-27,05:37:02.000,87,11093611,13165,0,1711517821,12987.10073967999,137.10762237000017,53495.39381016 2024-03-27,05:37:03.000,87,11093648,13405,0,1711517822,12987.14789385,137.13581889000488,53495.36586168 2024-03-27,05:37:04.000,87,11093614,13205,0,1711517823,12987.16810278,137.09352411000145,53495.386823040004 2024-03-27,05:37:05.000,87,11093625,13005,0,1711517824,12987.18157539999,137.1005732400008,53495.35188744001 2024-03-27,05:37:06.000,87,11093677,13485,0,1711517825,12987.195048019996,137.09352411000145,53495.39381016 2024-03-27,05:37:07.000,87,11093580,13525,0,1711517826,12987.16136646999,137.09352411000145,53495.44272 2024-03-27,05:37:08.000,87,11093638,12925,0,1711517827,12987.20852064,137.1005732400008,53495.42175864 2024-03-27,05:37:09.000,87,11093651,13125,0,1711517828,12987.255674809996,137.07942585000274,53495.407784400006 2024-03-27,05:37:10.000,87,11093688,13325,0,1711517829,12987.221993259991,137.10762237000017,53495.386823040004 2024-03-27,05:37:11.000,87,11093670,13245,0,1711517830,12987.195048019996,137.04418019999866,53495.456694240005 2024-03-27,05:37:12.000,87,11093600,13285,0,1711517831,12987.242202189991,137.05122932999802,53495.47066848 2024-03-27,05:37:13.000,87,11093611,13565,0,1711517832,12987.22872957,137.0371310699993,53495.47066848 2024-03-27,05:37:14.000,87,11093656,13325,0,1711517833,12987.262411119991,137.0371310699993,53495.46368136 2024-03-27,05:37:15.000,87,11093600,13525,0,1711517834,12987.262411119991,137.0371310699993,53495.43573288 2024-03-27,05:37:16.000,87,11093619,13245,0,1711517835,12987.282620049991,137.04418019999866,53495.42175864 2024-03-27,05:37:17.000,87,11093661,13285,0,1711517836,12987.336510529996,137.0230328100006,53495.47066848 2024-03-27,05:37:18.000,87,11093656,13165,0,1711517837,12987.356719459996,137.03008193999995,53495.47066848 2024-03-27,05:37:19.000,87,11093592,13445,0,1711517838,12987.376928389996,136.9736888999978,53495.48464272 2024-03-27,05:37:20.000,87,11093644,13245,0,1711517839,12987.343246839991,136.98073803000443,53495.40079728001 2024-03-27,05:37:21.000,87,11093623,13085,0,1711517840,12987.349983150001,137.0018854200025,53495.48464272 2024-03-27,05:37:22.000,87,11093631,13045,0,1711517841,12987.370192080001,136.96663976999844,53495.49162984 2024-03-27,05:37:23.000,87,11093636,13525,0,1711517842,12987.363455769992,137.0018854200025,53495.53355256 2024-03-27,05:37:24.000,87,11093596,13085,0,1711517843,12987.356719459996,137.03008193999995,53495.54053968 2024-03-27,05:37:25.000,87,11093625,13245,0,1711517844,12987.356719459996,137.0230328100006,53495.51957832001 2024-03-27,05:37:26.000,87,11093602,13365,0,1711517845,12987.397137319997,137.03008193999995,53495.54752680001 2024-03-27,05:37:27.000,87,11093618,13765,0,1711517846,12987.376928389996,137.01598368000123,53495.47765560001 2024-03-27,05:37:28.000,87,11093620,13525,0,1711517847,12987.376928389996,137.00893455000187,53495.54752680001 2024-03-27,05:37:29.000,87,11093625,13245,0,1711517848,12987.417346249997,137.0018854200025,53495.54053968 2024-03-27,05:37:30.000,87,11093609,13405,0,1711517849,12987.390401010001,137.01598368000123,53495.554513920004 2024-03-27,05:37:31.000,87,11093638,13245,0,1711517850,12987.403873629992,137.01598368000123,53495.51957832001 2024-03-27,05:37:32.000,87,11093660,13125,0,1711517851,12987.451027800002,136.9736888999978,53495.52656544001 2024-03-27,05:37:33.000,87,11093652,13325,0,1711517852,12987.451027800002,136.98073803000443,53495.5824624 2024-03-27,05:37:34.000,87,11093651,13325,0,1711517853,12987.498181969997,136.9736888999978,53495.54752680001 2024-03-27,05:37:35.000,87,11093632,13245,0,1711517854,12987.464500419992,136.98073803000443,53495.56150104 2024-03-27,05:37:36.000,87,11093570,13245,0,1711517855,12987.531863520002,136.95254150999972,53495.53355256 2024-03-27,05:37:37.000,87,11093645,13245,0,1711517856,12987.504918279992,136.95959063999908,53495.52656544001 2024-03-27,05:37:38.000,87,11093669,13605,0,1711517857,12987.525127209992,136.91729586000292,53495.554513920004 2024-03-27,05:37:39.000,87,11093602,13085,0,1711517858,12987.525127209992,136.92434499000228,53495.56150104 2024-03-27,05:37:40.000,87,11093610,13125,0,1711517859,12987.558808759997,136.91024673000356,53495.61739800001 2024-03-27,05:37:41.000,87,11093615,13285,0,1711517860,12987.572281380002,136.91024673000356,53495.58944952 2024-03-27,05:37:42.000,87,11093617,13405,0,1711517861,12987.592490310002,136.89614847000485,53495.64534648001 2024-03-27,05:37:43.000,87,11093663,13445,0,1711517862,12987.585753999992,136.9031976000042,53495.5824624 2024-03-27,05:37:44.000,87,11093632,13085,0,1711517863,12987.639644479998,136.91024673000356,53495.61739800001 2024-03-27,05:37:45.000,87,11093590,13325,0,1711517864,12987.646380789993,136.89614847000485,53495.5824624 2024-03-27,05:37:46.000,87,11093578,13565,0,1711517865,12987.653117100002,136.8890993399982,53495.63137224 2024-03-27,05:37:47.000,87,11093653,13245,0,1711517866,12987.673326030002,136.9031976000042,53495.65932072 2024-03-27,05:37:48.000,87,11093663,13605,0,1711517867,12987.646380789993,136.88205020999885,53495.61739800001 2024-03-27,05:37:49.000,87,11093641,13205,0,1711517868,12987.666589719993,136.8750010799995,53495.61739800001 2024-03-27,05:37:50.000,87,11093683,13605,0,1711517869,12987.700271269998,136.89614847000485,53495.63137224 2024-03-27,05:37:51.000,87,11093640,13245,0,1711517870,12987.693534960003,136.86795195000013,53495.63137224 2024-03-27,05:37:52.000,87,11093628,13125,0,1711517871,12987.673326030002,136.8750010799995,53495.63137224 2024-03-27,05:37:53.000,87,11093669,13445,0,1711517872,12987.653117100002,136.89614847000485,53495.59643664001 2024-03-27,05:37:54.000,87,11093620,13085,0,1711517873,12987.673326030002,136.91024673000356,53495.59643664001 2024-03-27,05:37:55.000,87,11093657,13125,0,1711517874,12987.727216509993,136.86795195000013,53495.61041088 2024-03-27,05:37:56.000,87,11093613,13445,0,1711517875,12987.700271269998,136.8750010799995,53495.59643664001 2024-03-27,05:37:57.000,87,11093569,13325,0,1711517876,12987.733952819988,136.86090282000077,53495.65932072 2024-03-27,05:37:58.000,87,11093666,13525,0,1711517877,12987.727216509993,136.83270630000334,53495.63137224 2024-03-27,05:37:59.000,87,11093604,13365,0,1711517878,12987.747425439993,136.86090282000077,53495.54752680001 2024-03-27,05:38:00.000,87,11093617,13285,0,1711517879,12987.760898059998,136.81860804000462,53495.63137224 2024-03-27,05:38:01.000,87,11093622,12925,0,1711517880,12987.754161749988,136.84680456000206,53495.624385120005 2024-03-27,05:38:02.000,87,11093621,13445,0,1711517881,12987.754161749988,136.81155890999798,53495.59643664001 2024-03-27,05:38:03.000,87,11093636,13045,0,1711517882,12987.801315919998,136.81860804000462,53495.61041088 2024-03-27,05:38:04.000,87,11093628,13285,0,1711517883,12987.808052229993,136.79746064999927,53495.61041088 2024-03-27,05:38:05.000,87,11093675,13125,0,1711517884,12987.814788539989,136.78336239000055,53495.5824624 2024-03-27,05:38:06.000,87,11093609,13045,0,1711517885,12987.828261159993,136.76221500000247,53495.61739800001 2024-03-27,05:38:07.000,87,11093655,13045,0,1711517886,12987.888887949994,136.74811674000375,53495.60342376 2024-03-27,05:38:08.000,87,11093623,13125,0,1711517887,12987.861942709998,136.7269693499984,53495.624385120005 2024-03-27,05:38:09.000,87,11093607,13605,0,1711517888,12987.895624259989,136.71287108999968,53495.63137224 2024-03-27,05:38:10.000,87,11093611,13645,0,1711517889,12987.888887949994,136.71992021999904,53495.65932072 2024-03-27,05:38:11.000,87,11093618,13165,0,1711517890,12987.902360569999,136.70582196000032,53495.63137224 2024-03-27,05:38:12.000,87,11093625,13405,0,1711517891,12987.902360569999,136.68467457000224,53495.6523336 2024-03-27,05:38:13.000,87,11093618,13205,0,1711517892,12987.969723669994,136.69877283000096,53495.61739800001 2024-03-27,05:38:14.000,87,11093597,13405,0,1711517893,12987.99666890999,136.64942891999817,53495.64534648001 2024-03-27,05:38:15.000,87,11093661,13165,0,1711517894,12987.99666890999,136.6282815300001,53495.65932072 2024-03-27,05:38:16.000,87,11093608,12965,0,1711517895,12988.01687783999,136.62123240000074,53495.61041088 2024-03-27,05:38:17.000,87,11093594,13085,0,1711517896,12988.050559389994,136.5930358800033,53495.63137224 2024-03-27,05:38:18.000,87,11093604,13085,0,1711517897,12988.07750462999,136.60008501000266,53495.6523336 2024-03-27,05:38:19.000,87,11093635,13205,0,1711517898,12988.09771355999,136.60008501000266,53495.61041088 2024-03-27,05:38:20.000,87,11093651,13485,0,1711517899,12988.11792248999,136.60713414000202,53495.65932072 2024-03-27,05:38:21.000,87,11093601,13285,0,1711517900,12988.131395109995,136.60008501000266,53495.63137224 2024-03-27,05:38:22.000,87,11093608,13045,0,1711517901,12988.14486773,136.60008501000266,53495.66630784001 2024-03-27,05:38:23.000,87,11093643,13125,0,1711517902,12988.17854927999,136.5930358800033,53495.673294960005 2024-03-27,05:38:24.000,87,11093638,13285,0,1711517903,12988.17854927999,136.5930358800033,53495.65932072 2024-03-27,05:38:25.000,87,11093655,13325,0,1711517904,12988.18528559,136.5930358800033,53495.66630784001 2024-03-27,05:38:26.000,87,11093626,13005,0,1711517905,12988.192021899995,136.57188848999795,53495.68028208 2024-03-27,05:38:27.000,87,11093603,13365,0,1711517906,12988.20549452,136.5930358800033,53495.69425632001 2024-03-27,05:38:28.000,87,11093616,13045,0,1711517907,12988.21896713999,136.5648393599986,53495.69425632001 2024-03-27,05:38:29.000,87,11093648,13645,0,1711517908,12988.26612131,136.57893762000458,53495.6523336 2024-03-27,05:38:30.000,87,11093628,12925,0,1711517909,12988.19875820999,136.57188848999795,53495.69425632001 2024-03-27,05:38:31.000,87,11093636,12965,0,1711517910,12988.19875820999,136.5648393599986,53495.71521768001 2024-03-27,05:38:32.000,87,11093595,13125,0,1711517911,12988.23917606999,136.5648393599986,53495.673294960005 2024-03-27,05:38:33.000,87,11093658,13085,0,1711517912,12988.24591238,136.58598675000394,53495.68726920001 2024-03-27,05:38:34.000,87,11093650,12925,0,1711517913,12988.25938499999,136.58598675000394,53495.72919192 2024-03-27,05:38:35.000,87,11093635,13245,0,1711517914,12988.22570345,136.5930358800033,53495.70823056 2024-03-27,05:38:36.000,87,11093652,13285,0,1711517915,12988.272857619995,136.57893762000458,53495.68028208 2024-03-27,05:38:37.000,87,11093651,13285,0,1711517916,12988.27959392999,136.5648393599986,53495.71521768001 2024-03-27,05:38:38.000,87,11093654,13165,0,1711517917,12988.23917606999,136.55779022999923,53495.743166160006 2024-03-27,05:38:39.000,87,11093647,13365,0,1711517918,12988.24591238,136.5436919700005,53495.72919192 2024-03-27,05:38:40.000,87,11093634,13645,0,1711517919,12988.25938499999,136.55074109999987,53495.743166160006 2024-03-27,05:38:41.000,87,11093651,13485,0,1711517920,12988.26612131,136.55074109999987,53495.7571404 2024-03-27,05:38:42.000,87,11093625,13165,0,1711517921,12988.232439759995,136.50139719000435,53495.7571404 2024-03-27,05:38:43.000,87,11093653,13245,0,1711517922,12988.23917606999,136.51549545000307,53495.73617904001 2024-03-27,05:38:44.000,87,11093616,13525,0,1711517923,12988.23917606999,136.49434805999772,53495.792076000005 2024-03-27,05:38:45.000,87,11093663,13445,0,1711517924,12988.23917606999,136.48729892999836,53495.77111464 2024-03-27,05:38:46.000,87,11093686,13125,0,1711517925,12988.26612131,136.50139719000435,53495.76412752001 2024-03-27,05:38:47.000,87,11093641,13085,0,1711517926,12988.252648689995,136.48729892999836,53495.76412752001 2024-03-27,05:38:48.000,87,11093628,13285,0,1711517927,12988.272857619995,136.5084463200037,53495.743166160006 2024-03-27,05:38:49.000,87,11093591,13085,0,1711517928,12988.25938499999,136.50139719000435,53495.75015328 2024-03-27,05:38:50.000,87,11093637,13165,0,1711517929,12988.30653917,136.51549545000307,53495.76412752001 2024-03-27,05:38:51.000,87,11093642,13045,0,1711517930,12988.34022071999,136.51549545000307,53495.77810176 2024-03-27,05:38:52.000,87,11093638,13405,0,1711517931,12988.293066549995,136.5295937100018,53495.79906312 2024-03-27,05:38:53.000,87,11093652,13605,0,1711517932,12988.333484409995,136.55779022999923,53495.77810176 2024-03-27,05:38:54.000,87,11093611,13125,0,1711517933,12988.34022071999,136.55779022999923,53495.83399872001 2024-03-27,05:38:55.000,87,11093684,13125,0,1711517934,12988.34022071999,136.57188848999795,53495.80605024 2024-03-27,05:38:56.000,87,11093660,13165,0,1711517935,12988.32001178999,136.5648393599986,53495.722204800004 2024-03-27,05:38:57.000,87,11093620,13365,0,1711517936,12988.3267481,136.6282815300001,53495.77810176 2024-03-27,05:38:58.000,87,11093613,13325,0,1711517937,12988.353693339996,136.6282815300001,53495.81303736001 2024-03-27,05:38:59.000,87,11093666,13165,0,1711517938,12988.34022071999,136.63533065999945,53495.82002448 2024-03-27,05:39:00.000,87,11093635,13605,0,1711517939,12988.36042964999,136.6564780500048,53495.77111464 2024-03-27,05:39:01.000,87,11093641,13205,0,1711517940,12988.353693339996,136.66352718000417,53495.79906312 2024-03-27,05:39:02.000,87,11093633,13205,0,1711517941,12988.373902269996,136.6282815300001,53495.77111464 2024-03-27,05:39:03.000,87,11093609,13405,0,1711517942,12988.373902269996,136.67057631000353,53495.77111464 2024-03-27,05:39:04.000,87,11093682,13405,0,1711517943,12988.394111199996,136.6423797899988,53495.81303736001 2024-03-27,05:39:05.000,87,11093648,13445,0,1711517944,12988.421056439991,136.67057631000353,53495.840985840005 2024-03-27,05:39:06.000,87,11093619,13085,0,1711517945,12988.461474299991,136.6282815300001,53495.85496008001 2024-03-27,05:39:07.000,87,11093609,13285,0,1711517946,12988.44800168,136.68467457000224,53495.86893432 2024-03-27,05:39:08.000,87,11093628,13285,0,1711517947,12988.434529059996,136.67057631000353,53495.840985840005 2024-03-27,05:39:09.000,87,11093592,13285,0,1711517948,12988.441265369991,136.67057631000353,53495.86194720001 2024-03-27,05:39:10.000,87,11093622,13005,0,1711517949,12988.441265369991,136.6917237000016,53495.8270116 2024-03-27,05:39:11.000,87,11093587,13245,0,1711517950,12988.434529059996,136.6282815300001,53495.86893432 2024-03-27,05:39:12.000,87,11093654,12965,0,1711517951,12988.461474299991,136.60713414000202,53495.84797296 2024-03-27,05:39:13.000,87,11093624,13485,0,1711517952,12988.48841954,136.62123240000074,53495.84797296 2024-03-27,05:39:14.000,87,11093621,13245,0,1711517953,12988.495155849996,136.60008501000266,53495.84797296 2024-03-27,05:39:15.000,87,11093661,13085,0,1711517954,12988.481683229991,136.61418327000138,53495.87592144 2024-03-27,05:39:16.000,87,11093665,13205,0,1711517955,12988.481683229991,136.58598675000394,53495.79906312 2024-03-27,05:39:17.000,87,11093638,13365,0,1711517956,12988.515364779996,136.5930358800033,53495.86194720001 2024-03-27,05:39:18.000,87,11093631,13445,0,1711517957,12988.542310019991,136.57893762000458,53495.86194720001 2024-03-27,05:39:19.000,87,11093662,13405,0,1711517958,12988.528837400001,136.53664284000115,53495.88290856001 2024-03-27,05:39:20.000,87,11093614,13525,0,1711517959,12988.535573709996,136.57188848999795,53495.88290856001 2024-03-27,05:39:21.000,87,11093600,13085,0,1711517960,12988.535573709996,136.53664284000115,53495.86194720001 2024-03-27,05:39:22.000,87,11093607,13405,0,1711517961,12988.549046330001,136.53664284000115,53495.889895680004 2024-03-27,05:39:23.000,87,11093657,13605,0,1711517962,12988.569255260001,136.51549545000307,53495.92483128 2024-03-27,05:39:24.000,87,11093683,13485,0,1711517963,12988.616409429997,136.50139719000435,53495.94579264 2024-03-27,05:39:25.000,87,11093609,13325,0,1711517964,12988.575991569996,136.48729892999836,53495.8968828 2024-03-27,05:39:26.000,87,11093600,13725,0,1711517965,12988.562518949991,136.5084463200037,53495.87592144 2024-03-27,05:39:27.000,87,11093675,13405,0,1711517966,12988.562518949991,136.51549545000307,53495.86194720001 2024-03-27,05:39:28.000,87,11093624,13405,0,1711517967,12988.589464190001,136.52254458000243,53495.84797296 2024-03-27,05:39:29.000,87,11093646,13365,0,1711517968,12988.582727879992,136.49434805999772,53495.85496008001 2024-03-27,05:39:30.000,87,11093680,13485,0,1711517969,12988.582727879992,136.5084463200037,53495.8968828 2024-03-27,05:39:31.000,87,11093635,13445,0,1711517970,12988.596200499996,136.5436919700005,53495.889895680004 2024-03-27,05:39:32.000,87,11093633,13445,0,1711517971,12988.616409429997,136.52254458000243,53495.86893432 2024-03-27,05:39:33.000,87,11093605,13285,0,1711517972,12988.596200499996,136.53664284000115,53495.88290856001 2024-03-27,05:39:34.000,87,11093644,13605,0,1711517973,12988.629882050001,136.51549545000307,53495.85496008001 2024-03-27,05:39:45.000,87,11093636,13485,0,1711517984,12988.663563599992,136.67762544000288,53495.92483128 2024-03-27,05:39:46.000,87,11093673,13285,0,1711517985,12988.670299910002,136.67762544000288,53495.94579264 2024-03-27,05:39:47.000,87,11093679,13565,0,1711517986,12988.683772529992,136.69877283000096,53495.92483128 2024-03-27,05:39:48.000,87,11093651,13325,0,1711517987,12988.683772529992,136.70582196000032,53495.94579264 2024-03-27,05:39:49.000,87,11093667,13605,0,1711517988,12988.690508840002,136.69877283000096,53495.97374112 2024-03-27,05:39:50.000,87,11093650,13485,0,1711517989,12988.730926700002,136.7410676100044,53495.94579264 2024-03-27,05:39:51.000,87,11093663,13645,0,1711517990,12988.677036219997,136.7410676100044,53495.93181840001 2024-03-27,05:39:52.000,87,11093562,13165,0,1711517991,12988.683772529992,136.71287108999968,53495.97374112 2024-03-27,05:39:53.000,87,11093636,13685,0,1711517992,12988.703981459992,136.7269693499984,53495.98072824001 2024-03-27,05:39:54.000,87,11093654,13085,0,1711517993,12988.697245149997,136.7410676100044,53495.99470248 2024-03-27,05:39:55.000,87,11093665,13245,0,1711517994,12988.677036219997,136.71992021999904,53496.0366252 2024-03-27,05:39:56.000,87,11093704,13405,0,1711517995,12988.751135630002,136.7410676100044,53496.02265096001 2024-03-27,05:39:57.000,87,11093655,13565,0,1711517996,12988.784817179992,136.7410676100044,53496.1064964 2024-03-27,05:39:58.000,87,11093641,13085,0,1711517997,12988.778080869997,136.73401847999776,53496.057586560004 2024-03-27,05:39:59.000,87,11093644,13205,0,1711517998,12988.778080869997,136.70582196000032,53496.078547920006 2024-03-27,05:40:00.000,87,11093654,13245,0,1711517999,12988.778080869997,136.70582196000032,53496.078547920006 2024-03-27,05:40:01.000,87,11093610,13285,0,1711518000,12988.791553490002,136.71287108999968,53496.09950928001 2024-03-27,05:40:02.000,87,11093630,13365,0,1711518001,12988.791553490002,136.70582196000032,53496.11348352 2024-03-27,05:40:03.000,87,11093668,13405,0,1711518002,12988.798289799997,136.76221500000247,53496.127457760005 2024-03-27,05:40:04.000,87,11093656,12765,0,1711518003,12988.811762420002,136.73401847999776,53496.08553504 2024-03-27,05:40:05.000,87,11093606,13485,0,1711518004,12988.798289799997,136.71287108999968,53496.127457760005 2024-03-27,05:40:06.000,87,11093674,13045,0,1711518005,12988.805026109992,136.71992021999904,53496.127457760005 2024-03-27,05:40:07.000,87,11093663,13005,0,1711518006,12988.791553490002,136.73401847999776,53496.16938048001 2024-03-27,05:40:08.000,87,11093658,13085,0,1711518007,12988.784817179992,136.71992021999904,53496.127457760005 2024-03-27,05:40:09.000,87,11093627,13605,0,1711518008,12988.778080869997,136.71992021999904,53496.1064964 2024-03-27,05:40:10.000,87,11093694,13205,0,1711518009,12988.764608249992,136.76221500000247,53496.15540624 2024-03-27,05:40:11.000,87,11093633,13085,0,1711518010,12988.784817179992,136.81155890999798,53496.15540624 2024-03-27,05:40:12.000,87,11093642,12925,0,1711518011,12988.784817179992,136.80450977999863,53496.16938048001 2024-03-27,05:40:13.000,87,11093625,13085,0,1711518012,12988.811762420002,136.81860804000462,53496.14841912001 2024-03-27,05:40:14.000,87,11093643,13445,0,1711518013,12988.791553490002,136.80450977999863,53496.19732896001 2024-03-27,05:40:15.000,87,11093623,13405,0,1711518014,12988.811762420002,136.81860804000462,53496.19034184001 2024-03-27,05:40:16.000,87,11093676,13125,0,1711518015,12988.805026109992,136.8397554300027,53496.15540624 2024-03-27,05:40:17.000,87,11093639,13325,0,1711518016,12988.798289799997,136.8397554300027,53496.19732896001 2024-03-27,05:40:18.000,87,11093645,13085,0,1711518017,12988.845443969993,136.83270630000334,53496.141432 2024-03-27,05:40:19.000,87,11093653,13485,0,1711518018,12988.831971350002,136.83270630000334,53496.19732896001 2024-03-27,05:40:20.000,87,11093650,13645,0,1711518019,12988.872389210002,136.85385369000142,53496.18335472 2024-03-27,05:40:21.000,87,11093667,13405,0,1711518020,12988.885861829993,136.86795195000013,53496.15540624 2024-03-27,05:40:22.000,87,11093636,12925,0,1711518021,12988.906070759993,136.86795195000013,53496.19732896001 2024-03-27,05:40:23.000,87,11093651,13445,0,1711518022,12988.953224929988,136.85385369000142,53496.225277440004 2024-03-27,05:40:24.000,87,11093688,13125,0,1711518023,12988.966697549993,136.86090282000077,53496.19732896001 2024-03-27,05:40:25.000,87,11093578,13525,0,1711518024,12988.966697549993,136.89614847000485,53496.16938048001 2024-03-27,05:40:26.000,87,11093648,13245,0,1711518025,12989.020588029998,136.89614847000485,53496.19732896001 2024-03-27,05:40:27.000,87,11093655,13245,0,1711518026,12989.047533269993,136.8890993399982,53496.2811744 2024-03-27,05:40:28.000,87,11093626,13005,0,1711518027,12989.054269579989,136.93139412000164,53496.21829032001 2024-03-27,05:40:29.000,87,11093600,12805,0,1711518028,12989.094687439989,136.9031976000042,53496.2811744 2024-03-27,05:40:30.000,87,11093611,13205,0,1711518029,12989.121632679999,136.95959063999908,53496.26720016001 2024-03-27,05:40:31.000,87,11093610,13365,0,1711518030,12989.135105299989,136.93139412000164,53496.23925168001 2024-03-27,05:40:32.000,87,11093604,13085,0,1711518031,12989.148577919994,136.93139412000164,53496.2811744 2024-03-27,05:40:33.000,87,11093633,13405,0,1711518032,12989.229413639994,136.93139412000164,53496.26021304 2024-03-27,05:40:34.000,87,11093630,13605,0,1711518033,12989.249622569994,136.9031976000042,53496.26720016001 2024-03-27,05:40:35.000,87,11093609,12925,0,1711518034,12989.269831499994,136.91729586000292,53496.27418728 2024-03-27,05:40:36.000,87,11093637,12965,0,1711518035,12989.32372198,136.91729586000292,53496.30213576 2024-03-27,05:40:37.000,87,11093666,13165,0,1711518036,12989.31698566999,136.91024673000356,53496.28816152001 2024-03-27,05:40:38.000,87,11093645,13245,0,1711518037,12989.36413984,136.93139412000164,53496.30213576 2024-03-27,05:40:39.000,87,11093624,13085,0,1711518038,12989.391085079995,136.94549238000036,53496.33707136001 2024-03-27,05:40:40.000,87,11093631,13365,0,1711518039,12989.41803031999,136.95254150999972,53496.3510456 2024-03-27,05:40:41.000,87,11093617,13285,0,1711518040,12989.42476663,136.91024673000356,53496.37200696 2024-03-27,05:40:42.000,87,11093625,13165,0,1711518041,12989.46518449,136.95959063999908,53496.344058480005 2024-03-27,05:40:43.000,87,11093621,13245,0,1711518042,12989.48539342,136.95959063999908,53496.40694256001 2024-03-27,05:40:44.000,87,11093639,13205,0,1711518043,12989.51907496999,136.96663976999844,53496.36501984001 2024-03-27,05:40:45.000,87,11093612,13325,0,1711518044,12989.55949282999,136.938443250001,53496.40694256001 2024-03-27,05:40:46.000,87,11093564,13285,0,1711518045,12989.532547589995,136.95959063999908,53496.43489104001 2024-03-27,05:40:47.000,87,11093612,12965,0,1711518046,12989.55949282999,137.00893455000187,53496.43489104001 2024-03-27,05:40:48.000,87,11093635,12925,0,1711518047,12989.57970175999,136.99483629000315,53496.392968320004 2024-03-27,05:40:49.000,87,11093646,13165,0,1711518048,12989.62011961999,137.01598368000123,53496.47681376 2024-03-27,05:40:50.000,87,11093586,12925,0,1711518049,12989.633592239996,137.01598368000123,53496.462839520005 2024-03-27,05:40:51.000,87,11093632,13405,0,1711518050,12989.66727379,137.01598368000123,53496.490788 2024-03-27,05:40:52.000,87,11093607,13005,0,1711518051,12989.714427959996,137.05122932999802,53496.53969784 2024-03-27,05:40:53.000,87,11093630,13125,0,1711518052,12989.714427959996,137.0864749800021,53496.54668496 2024-03-27,05:40:54.000,87,11093668,13725,0,1711518053,12989.741373199991,137.05122932999802,53496.560659200004 2024-03-27,05:40:55.000,87,11093647,13205,0,1711518054,12989.734636889996,137.1005732400008,53496.58860768 2024-03-27,05:40:56.000,87,11093587,13205,0,1711518055,12989.768318440001,137.05827846000466,53496.57463344001 2024-03-27,05:40:57.000,87,11093628,13525,0,1711518056,12989.781791059992,137.05827846000466,53496.56764632 2024-03-27,05:40:58.000,87,11093657,13245,0,1711518057,12989.828945230001,137.07237672000338,53496.630530400005 2024-03-27,05:40:59.000,87,11093669,13405,0,1711518058,12989.869363090002,137.07237672000338,53496.62354328001 2024-03-27,05:41:00.000,87,11093605,13165,0,1711518059,12989.876099399997,137.07942585000274,53496.57463344001 2024-03-27,05:41:01.000,87,11093620,13445,0,1711518060,12989.909780950002,137.10762237000017,53496.62354328001 2024-03-27,05:41:02.000,87,11093646,13285,0,1711518061,12989.936726189997,137.09352411000145,53496.65847888 2024-03-27,05:41:03.000,87,11093649,13405,0,1711518062,12989.977144049997,137.0864749800021,53496.67245312001 2024-03-27,05:41:04.000,87,11093620,13285,0,1711518063,12990.024298219992,137.1217206299989,53496.65149176001 2024-03-27,05:41:05.000,87,11093596,13565,0,1711518064,12990.037770839997,137.09352411000145,53496.70040160001 2024-03-27,05:41:06.000,87,11093647,13045,0,1711518065,12990.105133939993,137.10762237000017,53496.728350080004 2024-03-27,05:41:07.000,87,11093623,13285,0,1711518066,12990.105133939993,137.11467149999953,53496.70040160001 2024-03-27,05:41:08.000,87,11093648,13365,0,1711518067,12990.192705969988,137.10762237000017,53496.71437584 2024-03-27,05:41:09.000,87,11093623,13245,0,1711518068,12990.226387519993,137.09352411000145,53496.70040160001 2024-03-27,05:41:10.000,87,11093607,13325,0,1711518069,12990.246596449993,137.11467149999953,53496.749311440006 2024-03-27,05:41:11.000,87,11093589,12845,0,1711518070,12990.273541689989,137.0864749800021,53496.78424704 2024-03-27,05:41:12.000,87,11093673,13405,0,1711518071,12990.313959549989,137.1217206299989,53496.75629856 2024-03-27,05:41:13.000,87,11093591,13565,0,1711518072,12990.334168479989,137.10762237000017,53496.76328568 2024-03-27,05:41:14.000,87,11093652,13365,0,1711518073,12990.374586339989,137.09352411000145,53496.78424704 2024-03-27,05:41:15.000,87,11093623,13045,0,1711518074,12990.421740509999,137.0864749800021,53496.81918264001 2024-03-27,05:41:16.000,87,11093620,13405,0,1711518075,12990.428476819994,137.1005732400008,53496.86110536001 2024-03-27,05:41:17.000,87,11093610,12925,0,1711518076,12990.468894679994,137.0864749800021,53496.896040960004 2024-03-27,05:41:18.000,87,11093650,13285,0,1711518077,12990.509312539994,137.1005732400008,53496.90302808 2024-03-27,05:41:19.000,87,11093615,13325,0,1711518078,12990.509312539994,137.10762237000017,53496.9449508 2024-03-27,05:41:20.000,87,11093636,13485,0,1711518079,12990.509312539994,137.1217206299989,53496.93097656 2024-03-27,05:41:21.000,87,11093678,13365,0,1711518080,12990.50257623,137.10762237000017,53496.97289928 2024-03-27,05:41:22.000,87,11093655,13205,0,1711518081,12990.54299409,137.1499171500036,53496.95193792 2024-03-27,05:41:23.000,87,11093649,13325,0,1711518082,12990.54299409,137.15696628000296,53496.9449508 2024-03-27,05:41:24.000,87,11093633,13005,0,1711518083,12990.590148259995,137.1499171500036,53497.00783488001 2024-03-27,05:41:25.000,87,11093646,13085,0,1711518084,12990.58341195,137.17106454000168,53497.05674472001 2024-03-27,05:41:26.000,87,11093663,13365,0,1711518085,12990.62382981,137.19926105999912,53497.03578336001 2024-03-27,05:41:27.000,87,11093593,13085,0,1711518086,12990.66424767,137.19926105999912,53497.02879624001 2024-03-27,05:41:28.000,87,11093601,13285,0,1711518087,12990.711401839995,137.20631018999848,53497.063731840004 2024-03-27,05:41:29.000,87,11093613,13365,0,1711518088,12990.6844566,137.21335931999783,53497.09866744 2024-03-27,05:41:30.000,87,11093679,13245,0,1711518089,12990.691192909995,137.21335931999783,53497.07071896 2024-03-27,05:41:31.000,87,11093642,13085,0,1711518090,12990.73834707999,137.19926105999912,53497.12661592001 2024-03-27,05:41:32.000,87,11093622,13085,0,1711518091,12990.78550125,137.19221192999976,53497.12661592001 2024-03-27,05:41:33.000,87,11093672,13125,0,1711518092,12990.78550125,137.19926105999912,53497.14059016 2024-03-27,05:41:34.000,87,11093628,13165,0,1711518093,12990.772028629995,137.19926105999912,53497.14059016 2024-03-27,05:41:35.000,87,11093645,13445,0,1711518094,12990.78550125,137.19221192999976,53497.1196288 2024-03-27,05:41:36.000,87,11093657,13125,0,1711518095,12990.832655419996,137.1851628000004,53497.17552576001 2024-03-27,05:41:37.000,87,11093602,13405,0,1711518096,12990.83939172999,137.21335931999783,53497.20347424001 2024-03-27,05:41:38.000,87,11093628,13485,0,1711518097,12990.859600659991,137.22745758000383,53497.20347424001 2024-03-27,05:41:39.000,87,11093623,13165,0,1711518098,12990.879809589991,137.22745758000383,53497.21744848 2024-03-27,05:41:40.000,87,11093660,12925,0,1711518099,12990.953908999996,137.20631018999848,53497.23840984 2024-03-27,05:41:41.000,87,11093611,13285,0,1711518100,12990.920227449991,137.1851628000004,53497.23840984 2024-03-27,05:41:42.000,87,11093643,13285,0,1711518101,12990.926963760001,137.19221192999976,53497.23840984 2024-03-27,05:41:43.000,87,11093614,13365,0,1711518102,12990.953908999996,137.22745758000383,53497.21744848 2024-03-27,05:41:44.000,87,11093645,13205,0,1711518103,12990.980854239991,137.21335931999783,53497.252384080006 2024-03-27,05:41:45.000,87,11093612,13445,0,1711518104,12990.960645309991,137.19926105999912,53497.29430680001 2024-03-27,05:41:46.000,87,11093633,13605,0,1711518105,12990.994326859996,137.21335931999783,53497.28731968 2024-03-27,05:41:47.000,87,11093657,13085,0,1711518106,12991.007799480001,137.19926105999912,53497.30828104 2024-03-27,05:41:48.000,87,11093659,13245,0,1711518107,12991.007799480001,137.21335931999783,53497.35719088 2024-03-27,05:41:49.000,87,11093625,13405,0,1711518108,12991.068426270002,137.21335931999783,53497.28033256 2024-03-27,05:41:50.000,87,11093631,13445,0,1711518109,12991.028008410001,137.2345067100032,53497.27334544001 2024-03-27,05:41:51.000,87,11093644,13485,0,1711518110,12991.014535789996,137.25565410000127,53497.350203760005 2024-03-27,05:41:52.000,87,11093619,13485,0,1711518111,12991.028008410001,137.2345067100032,53497.350203760005 2024-03-27,05:41:53.000,87,11093636,13005,0,1711518112,12991.034744719997,137.22745758000383,53497.33622952 2024-03-27,05:41:54.000,87,11093594,13045,0,1711518113,12991.081898889992,137.2345067100032,53497.37815224 2024-03-27,05:41:55.000,87,11093618,13205,0,1711518114,12991.021272099992,137.2486049700019,53497.37815224 2024-03-27,05:41:56.000,87,11093696,13525,0,1711518115,12990.980854239991,137.22745758000383,53497.36417800001 2024-03-27,05:41:57.000,87,11093599,13405,0,1711518116,12991.001063169992,137.2486049700019,53497.38513936 2024-03-27,05:41:58.000,87,11093643,13165,0,1711518117,12990.987590550001,137.26270323000062,53497.39212648001 2024-03-27,05:41:59.000,87,11093583,13125,0,1711518118,12991.001063169992,137.27680148999934,53497.399113600004 2024-03-27,05:42:00.000,87,11093642,13085,0,1711518119,12991.014535789996,137.2838506199987,53497.42706208 2024-03-27,05:42:01.000,87,11093684,13245,0,1711518120,12991.034744719997,137.2486049700019,53497.420074960006 2024-03-27,05:42:02.000,87,11093666,13725,0,1711518121,12991.014535789996,137.29089974999806,53497.420074960006 2024-03-27,05:42:03.000,87,11093614,13685,0,1711518122,12991.028008410001,137.2979488800047,53497.420074960006 2024-03-27,05:42:04.000,87,11093610,13285,0,1711518123,12990.987590550001,137.2979488800047,53497.44103632001 2024-03-27,05:42:05.000,87,11093618,13285,0,1711518124,12991.014535789996,137.29089974999806,53497.420074960006 2024-03-27,05:42:06.000,87,11093622,13245,0,1711518125,12991.021272099992,137.30499801000406,53497.4340492 2024-03-27,05:42:07.000,87,11093668,13125,0,1711518126,12991.014535789996,137.30499801000406,53497.47597192 2024-03-27,05:42:08.000,87,11093653,13445,0,1711518127,12991.007799480001,137.2979488800047,53497.44103632001 2024-03-27,05:42:09.000,87,11093634,13285,0,1711518128,12990.987590550001,137.2838506199987,53497.45501056 2024-03-27,05:42:10.000,87,11093600,13405,0,1711518129,12991.007799480001,137.2979488800047,53497.44103632001 2024-03-27,05:42:11.000,87,11093674,13445,0,1711518130,12990.980854239991,137.32614540000213,53497.48994616001 2024-03-27,05:42:12.000,87,11093615,13165,0,1711518131,12991.014535789996,137.31909627000277,53497.48994616001 2024-03-27,05:42:13.000,87,11093675,13565,0,1711518132,12991.034744719997,137.34024366000085,53497.53186888001 2024-03-27,05:42:14.000,87,11093659,13045,0,1711518133,12991.014535789996,137.3331945300015,53497.48994616001 2024-03-27,05:42:15.000,87,11093661,13325,0,1711518134,12991.061689959992,137.3331945300015,53497.55283024 2024-03-27,05:42:16.000,87,11093619,13285,0,1711518135,12991.088635200002,137.3472927900002,53497.53186888001 2024-03-27,05:42:17.000,87,11093638,13165,0,1711518136,12991.068426270002,137.41778409000108,53497.58077872001 2024-03-27,05:42:18.000,87,11093642,13485,0,1711518137,12991.095371509997,137.42483322000044,53497.53885600001 2024-03-27,05:42:19.000,87,11093641,13605,0,1711518138,12991.068426270002,137.43893147999916,53497.5737916 2024-03-27,05:42:20.000,87,11093616,13325,0,1711518139,12991.108844130002,137.46712800000387,53497.54584312 2024-03-27,05:42:21.000,87,11093638,13085,0,1711518140,12991.129053060002,137.43893147999916,53497.53186888001 2024-03-27,05:42:22.000,87,11093630,13005,0,1711518141,12991.149261990002,137.46712800000387,53497.59475296 2024-03-27,05:42:23.000,87,11093666,13205,0,1711518142,12991.162734609992,137.48827539000195,53497.60174008 2024-03-27,05:42:24.000,87,11093601,13325,0,1711518143,12991.176207229997,137.52352103999874,53497.59475296 2024-03-27,05:42:25.000,87,11093668,13205,0,1711518144,12991.169470920002,137.52352103999874,53497.587765840006 2024-03-27,05:42:26.000,87,11093631,13405,0,1711518145,12991.169470920002,137.51647190999938,53497.587765840006 2024-03-27,05:42:27.000,87,11093632,13245,0,1711518146,12991.162734609992,137.5446684300041,53497.62270144 2024-03-27,05:42:28.000,87,11093600,13325,0,1711518147,12991.169470920002,137.55171756000345,53497.60174008 2024-03-27,05:42:29.000,87,11093608,12925,0,1711518148,12991.169470920002,137.5587666900028,53497.636675680005 2024-03-27,05:42:30.000,87,11093621,13365,0,1711518149,12991.155998299997,137.56581582000217,53497.62270144 2024-03-27,05:42:31.000,87,11093652,13445,0,1711518150,12991.169470920002,137.51647190999938,53497.60174008 2024-03-27,05:42:32.000,87,11093643,12925,0,1711518151,12991.149261990002,137.5446684300041,53497.65763704001 2024-03-27,05:42:33.000,87,11093628,13565,0,1711518152,12991.149261990002,137.5446684300041,53497.636675680005 2024-03-27,05:42:34.000,87,11093601,13485,0,1711518153,12991.155998299997,137.5446684300041,53497.70654688001 2024-03-27,05:42:35.000,87,11093646,13245,0,1711518154,12991.135789369997,137.52352103999874,53497.66462416 2024-03-27,05:42:36.000,87,11093619,13085,0,1711518155,12991.135789369997,137.50237365000066,53497.636675680005 2024-03-27,05:42:37.000,87,11093608,13325,0,1711518156,12991.142525679992,137.4600788700045,53497.69257264 2024-03-27,05:42:38.000,87,11093616,12925,0,1711518157,12991.122316749992,137.4953245200013,53497.66462416 2024-03-27,05:42:39.000,87,11093615,13045,0,1711518158,12991.041481029992,137.46712800000387,53497.65064992 2024-03-27,05:42:40.000,87,11093656,13005,0,1711518159,12991.081898889992,137.45302973999787,53497.67859840001 2024-03-27,05:42:41.000,87,11093639,12925,0,1711518160,12991.081898889992,137.42483322000044,53497.65763704001 2024-03-27,05:42:42.000,87,11093643,13165,0,1711518161,12991.095371509997,137.41778409000108,53497.66462416 2024-03-27,05:42:43.000,87,11093595,13485,0,1711518162,12991.068426270002,137.43893147999916,53497.74846960001 2024-03-27,05:42:44.000,87,11093626,13405,0,1711518163,12991.061689959992,137.43893147999916,53497.66462416 2024-03-27,05:42:45.000,87,11093629,13445,0,1711518164,12991.102107819992,137.41073496000172,53497.713534 2024-03-27,05:42:46.000,87,11093658,13445,0,1711518165,12991.095371509997,137.41778409000108,53497.685585520005 2024-03-27,05:42:47.000,87,11093673,13285,0,1711518166,12991.135789369997,137.41778409000108,53497.70654688001 2024-03-27,05:42:48.000,87,11093641,13325,0,1711518167,12991.122316749992,137.38253844000428,53497.67859840001 2024-03-27,05:42:49.000,87,11093639,13085,0,1711518168,12991.122316749992,137.396636700003,53497.734495360004 2024-03-27,05:42:50.000,87,11093670,13245,0,1711518169,12991.135789369997,137.37548930999765,53497.69257264 2024-03-27,05:42:51.000,87,11093621,13005,0,1711518170,12991.162734609992,137.3684401799983,53497.69955976001 2024-03-27,05:42:52.000,87,11093645,13045,0,1711518171,12991.223361399992,137.3472927900002,53497.70654688001 2024-03-27,05:42:53.000,87,11093623,13125,0,1711518172,12991.176207229997,137.3331945300015,53497.76244384 2024-03-27,05:42:54.000,87,11093578,13125,0,1711518173,12991.196416159997,137.31204714000341,53497.74846960001 2024-03-27,05:42:55.000,87,11093651,13365,0,1711518174,12991.149261990002,137.2838506199987,53497.76244384 2024-03-27,05:42:56.000,87,11093626,13325,0,1711518175,12991.189679850002,137.29089974999806,53497.77641808001 2024-03-27,05:42:57.000,87,11093614,13365,0,1711518176,12991.189679850002,137.25565410000127,53497.76244384 2024-03-27,05:42:58.000,87,11093655,13165,0,1711518177,12991.203152469992,137.27680148999934,53497.7834052 2024-03-27,05:42:59.000,87,11093605,13365,0,1711518178,12991.196416159997,137.25565410000127,53497.79039232 2024-03-27,05:43:00.000,87,11093652,13565,0,1711518179,12991.216625089997,137.2486049700019,53497.79737944001 2024-03-27,05:43:01.000,87,11093637,13645,0,1711518180,12991.203152469992,137.21335931999783,53497.7834052 2024-03-27,05:43:02.000,87,11093642,13045,0,1711518181,12991.209888780002,137.22745758000383,53497.8183408 2024-03-27,05:43:03.000,87,11093631,13165,0,1711518182,12991.203152469992,137.20631018999848,53497.79039232 2024-03-27,05:43:04.000,87,11093627,13125,0,1711518183,12991.209888780002,137.19926105999912,53497.76943096 2024-03-27,05:43:05.000,87,11093653,13245,0,1711518184,12991.189679850002,137.20631018999848,53497.77641808001 2024-03-27,05:43:06.000,87,11093631,13165,0,1711518185,12991.182943539992,137.19221192999976,53497.76943096 2024-03-27,05:43:07.000,87,11093618,12925,0,1711518186,12991.142525679992,137.16401541000232,53497.76244384 2024-03-27,05:43:08.000,87,11093648,13125,0,1711518187,12991.129053060002,137.16401541000232,53497.74148248 2024-03-27,05:43:09.000,87,11093648,13605,0,1711518188,12991.122316749992,137.16401541000232,53497.77641808001 2024-03-27,05:43:10.000,87,11093618,13085,0,1711518189,12991.102107819992,137.14286802000424,53497.72750824001 2024-03-27,05:43:11.000,87,11093615,13165,0,1711518190,12991.102107819992,137.14286802000424,53497.79039232 2024-03-27,05:43:12.000,87,11093662,13085,0,1711518191,12991.075162579997,137.11467149999953,53497.734495360004 2024-03-27,05:43:13.000,87,11093630,13085,0,1711518192,12991.081898889992,137.0864749800021,53497.74148248 2024-03-27,05:43:14.000,87,11093676,13005,0,1711518193,12991.068426270002,137.09352411000145,53497.72750824001 2024-03-27,05:43:15.000,87,11093626,13005,0,1711518194,12991.021272099992,137.07942585000274,53497.74148248 2024-03-27,05:43:16.000,87,11093642,12885,0,1711518195,12991.007799480001,137.0864749800021,53497.72052112 2024-03-27,05:43:17.000,87,11093682,13165,0,1711518196,12991.014535789996,137.04418019999866,53497.69257264 2024-03-27,05:43:18.000,87,11093680,12925,0,1711518197,12991.021272099992,137.05827846000466,53497.69257264 2024-03-27,05:43:19.000,87,11093653,13085,0,1711518198,12990.987590550001,137.05122932999802,53497.65763704001 2024-03-27,05:43:20.000,87,11093691,13125,0,1711518199,12991.048217340001,137.0230328100006,53497.74846960001 2024-03-27,05:43:21.000,87,11093623,13245,0,1711518200,12991.028008410001,137.0230328100006,53497.69257264 2024-03-27,05:43:22.000,87,11093663,13285,0,1711518201,12991.034744719997,136.9877871600038,53497.74148248 2024-03-27,05:43:23.000,87,11093659,13525,0,1711518202,12991.075162579997,136.99483629000315,53497.734495360004 2024-03-27,05:43:24.000,87,11093657,13245,0,1711518203,12991.095371509997,136.98073803000443,53497.713534 2024-03-27,05:43:25.000,87,11093641,13165,0,1711518204,12991.075162579997,136.96663976999844,53497.69257264 2024-03-27,05:43:26.000,87,11093678,13125,0,1711518205,12991.088635200002,136.8750010799995,53497.70654688001 2024-03-27,05:43:27.000,87,11093628,12925,0,1711518206,12991.129053060002,136.88205020999885,53497.67859840001 2024-03-27,05:43:28.000,87,11093676,13125,0,1711518207,12991.129053060002,136.88205020999885,53497.72750824001 2024-03-27,05:43:29.000,87,11093623,13405,0,1711518208,12991.135789369997,136.8750010799995,53497.67161128 2024-03-27,05:43:30.000,87,11093651,13325,0,1711518209,12991.108844130002,136.86090282000077,53497.67161128 2024-03-27,05:43:31.000,87,11093646,13125,0,1711518210,12991.155998299997,136.84680456000206,53497.67859840001 2024-03-27,05:43:32.000,87,11093620,13445,0,1711518211,12991.162734609992,136.82565717000398,53497.69257264 2024-03-27,05:43:33.000,87,11093611,13365,0,1711518212,12991.169470920002,136.80450977999863,53497.69955976001 2024-03-27,05:43:34.000,87,11093612,13205,0,1711518213,12991.169470920002,136.76221500000247,53497.67859840001 2024-03-27,05:43:35.000,87,11093630,12925,0,1711518214,12991.203152469992,136.7410676100044,53497.67859840001 2024-03-27,05:43:36.000,87,11093657,13405,0,1711518215,12991.216625089997,136.74811674000375,53497.72052112 2024-03-27,05:43:37.000,87,11093629,13725,0,1711518216,12991.257042949997,136.7269693499984,53497.70654688001 2024-03-27,05:43:38.000,87,11093671,13285,0,1711518217,12991.250306640002,136.71992021999904,53497.69257264 2024-03-27,05:43:39.000,87,11093621,13045,0,1711518218,12991.243570329993,136.68467457000224,53497.67859840001 2024-03-27,05:43:40.000,87,11093649,13445,0,1711518219,12991.243570329993,136.66352718000417,53497.69955976001 2024-03-27,05:43:41.000,87,11093609,13445,0,1711518220,12991.243570329993,136.67057631000353,53497.685585520005 2024-03-27,05:43:42.000,87,11093625,13365,0,1711518221,12991.203152469992,136.6423797899988,53497.69257264 2024-03-27,05:43:43.000,87,11093675,13005,0,1711518222,12991.263779259993,136.62123240000074,53497.72750824001 2024-03-27,05:43:44.000,87,11093651,13285,0,1711518223,12991.277251879997,136.60713414000202,53497.74148248 2024-03-27,05:43:45.000,87,11093631,13285,0,1711518224,12991.243570329993,136.60008501000266,53497.685585520005 2024-03-27,05:43:46.000,87,11093664,13285,0,1711518225,12991.277251879997,136.60008501000266,53497.79737944001 2024-03-27,05:43:47.000,87,11093604,13405,0,1711518226,12991.263779259993,136.5930358800033,53497.72750824001 2024-03-27,05:43:48.000,87,11093676,13325,0,1711518227,12991.290724500002,136.57188848999795,53497.755456720006 2024-03-27,05:43:49.000,87,11093667,13245,0,1711518228,12991.304197119993,136.60713414000202,53497.77641808001 2024-03-27,05:43:50.000,87,11093649,13285,0,1711518229,12991.277251879997,136.57893762000458,53497.76244384 2024-03-27,05:43:51.000,87,11093671,13525,0,1711518230,12991.290724500002,136.5930358800033,53497.77641808001 2024-03-27,05:43:52.000,87,11093648,13405,0,1711518231,12991.297460809998,136.5648393599986,53497.755456720006 2024-03-27,05:43:53.000,87,11093662,13005,0,1711518232,12991.290724500002,136.55074109999987,53497.734495360004 2024-03-27,05:43:54.000,87,11093636,13285,0,1711518233,12991.304197119993,136.5648393599986,53497.81135368 2024-03-27,05:43:55.000,87,11093660,13165,0,1711518234,12991.270515570002,136.5648393599986,53497.79039232 2024-03-27,05:43:56.000,87,11093659,13005,0,1711518235,12991.283988189993,136.57188848999795,53497.7834052 2024-03-27,05:43:57.000,87,11093613,13325,0,1711518236,12991.290724500002,136.5436919700005,53497.853276400005 2024-03-27,05:43:58.000,87,11093650,13205,0,1711518237,12991.297460809998,136.55074109999987,53497.804366560005 2024-03-27,05:43:59.000,87,11093659,13245,0,1711518238,12991.331142360003,136.5295937100018,53497.81135368 2024-03-27,05:44:00.000,87,11093641,13285,0,1711518239,12991.324406049993,136.5436919700005,53497.7834052 2024-03-27,05:44:01.000,87,11093608,13245,0,1711518240,12991.344614979993,136.55074109999987,53497.82532792001 2024-03-27,05:44:02.000,87,11093607,13085,0,1711518241,12991.358087599998,136.55779022999923,53497.82532792001 2024-03-27,05:44:03.000,87,11093680,13005,0,1711518242,12991.364823909993,136.57188848999795,53497.79039232 2024-03-27,05:44:04.000,87,11093607,13285,0,1711518243,12991.385032839993,136.55779022999923,53497.76943096 2024-03-27,05:44:05.000,87,11093646,13245,0,1711518244,12991.351351290003,136.57893762000458,53497.82532792001 2024-03-27,05:44:06.000,87,11093584,13285,0,1711518245,12991.405241769993,136.5648393599986,53497.8183408 2024-03-27,05:44:07.000,87,11093625,13205,0,1711518246,12991.411978079988,136.57188848999795,53497.86026352 2024-03-27,05:44:08.000,87,11093646,13485,0,1711518247,12991.425450699993,136.60008501000266,53497.83231504 2024-03-27,05:44:09.000,87,11093633,13285,0,1711518248,12991.411978079988,136.60008501000266,53497.79039232 2024-03-27,05:44:10.000,87,11093635,13525,0,1711518249,12991.438923319998,136.5930358800033,53497.83231504 2024-03-27,05:44:11.000,87,11093645,13405,0,1711518250,12991.425450699993,136.60008501000266,53497.804366560005 2024-03-27,05:44:12.000,87,11093660,13245,0,1711518251,12991.425450699993,136.57188848999795,53497.86725064001 2024-03-27,05:44:13.000,87,11093662,13285,0,1711518252,12991.411978079988,136.57893762000458,53497.83930216 2024-03-27,05:44:14.000,87,11093672,13285,0,1711518253,12991.459132249998,136.53664284000115,53497.84628928001 2024-03-27,05:44:15.000,87,11093677,13085,0,1711518254,12991.465868559993,136.57893762000458,53497.8183408 2024-03-27,05:44:16.000,87,11093700,13365,0,1711518255,12991.459132249998,136.58598675000394,53497.89519912001 2024-03-27,05:44:17.000,87,11093714,13205,0,1711518256,12991.492813799989,136.58598675000394,53497.86026352 2024-03-27,05:44:18.000,87,11093639,13285,0,1711518257,12991.499550109998,136.53664284000115,53497.89519912001 2024-03-27,05:44:19.000,87,11093694,13765,0,1711518258,12991.519759039998,136.55779022999923,53497.89519912001 2024-03-27,05:44:20.000,87,11093652,13325,0,1711518259,12991.479341179998,136.55779022999923,53497.87423776001 2024-03-27,05:44:21.000,87,11093650,13365,0,1711518260,12991.438923319998,136.55779022999923,53497.91616048001 2024-03-27,05:44:22.000,87,11093664,13405,0,1711518261,12991.486077489993,136.55074109999987,53497.88122488 2024-03-27,05:44:23.000,87,11093653,13605,0,1711518262,12991.459132249998,136.55779022999923,53497.91616048001 2024-03-27,05:44:24.000,87,11093669,12925,0,1711518263,12991.479341179998,136.5648393599986,53497.83930216 2024-03-27,05:44:25.000,87,11093706,13285,0,1711518264,12991.479341179998,136.5436919700005,53497.89519912001 2024-03-27,05:44:26.000,87,11093667,13765,0,1711518265,12991.486077489993,136.55074109999987,53497.91616048001 2024-03-27,05:44:27.000,87,11093636,13565,0,1711518266,12991.486077489993,136.5648393599986,53497.888212 2024-03-27,05:44:28.000,87,11093638,12925,0,1711518267,12991.472604869989,136.55074109999987,53497.94410896001 2024-03-27,05:44:29.000,87,11093673,13245,0,1711518268,12991.472604869989,136.55074109999987,53497.86026352 2024-03-27,05:44:30.000,87,11093670,13365,0,1711518269,12991.465868559993,136.5295937100018,53497.93013472 2024-03-27,05:44:31.000,87,11093660,13285,0,1711518270,12991.432187009988,136.5436919700005,53497.91616048001 2024-03-27,05:44:32.000,87,11093664,13285,0,1711518271,12991.432187009988,136.5295937100018,53497.9580832 2024-03-27,05:44:33.000,87,11093675,12965,0,1711518272,12991.425450699993,136.53664284000115,53497.94410896001 2024-03-27,05:44:34.000,87,11093638,13045,0,1711518273,12991.459132249998,136.5295937100018,53497.91616048001 2024-03-27,05:44:35.000,87,11093607,13245,0,1711518274,12991.465868559993,136.5436919700005,53497.99301880001 2024-03-27,05:44:36.000,87,11093643,13365,0,1711518275,12991.445659629993,136.5295937100018,53497.9580832 2024-03-27,05:44:37.000,87,11093699,13085,0,1711518276,12991.465868559993,136.5084463200037,53497.888212 2024-03-27,05:44:38.000,87,11093637,13405,0,1711518277,12991.438923319998,136.49434805999772,53497.91616048001 2024-03-27,05:44:39.000,87,11093651,13245,0,1711518278,12991.445659629993,136.480249799999,53497.93013472 2024-03-27,05:44:40.000,87,11093613,13445,0,1711518279,12991.432187009988,136.48729892999836,53497.94410896001 2024-03-27,05:44:41.000,87,11093642,13285,0,1711518280,12991.513022729989,136.5084463200037,53497.91616048001 2024-03-27,05:44:42.000,87,11093608,13205,0,1711518281,12991.472604869989,136.480249799999,53497.93712184 2024-03-27,05:44:43.000,87,11093619,13445,0,1711518282,12991.479341179998,136.46615154000028,53497.90917336 2024-03-27,05:44:44.000,87,11093616,13405,0,1711518283,12991.513022729989,136.46615154000028,53497.93712184 2024-03-27,05:44:45.000,87,11093632,13525,0,1711518284,12991.533231659989,136.45205328000156,53497.94410896001 2024-03-27,05:44:46.000,87,11093628,13365,0,1711518285,12991.513022729989,136.4450041500022,53497.923147600006 2024-03-27,05:44:47.000,87,11093646,13285,0,1711518286,12991.546704279994,136.4450041500022,53497.923147600006 2024-03-27,05:44:48.000,87,11093600,13205,0,1711518287,12991.539967969999,136.45910241000092,53497.91616048001 2024-03-27,05:44:49.000,87,11093658,13045,0,1711518288,12991.566913209994,136.4309058900035,53497.94410896001 2024-03-27,05:44:50.000,87,11093630,13245,0,1711518289,12991.607331069994,136.40270936999877,53497.9580832 2024-03-27,05:44:51.000,87,11093618,13325,0,1711518290,12991.587122139994,136.41680763000477,53497.91616048001 2024-03-27,05:44:52.000,87,11093672,13565,0,1711518291,12991.641012619999,136.4309058900035,53497.93013472 2024-03-27,05:44:53.000,87,11093621,13285,0,1711518292,12991.65448523999,136.41680763000477,53497.94410896001 2024-03-27,05:44:54.000,87,11093639,13285,0,1711518293,12991.647748929994,136.43795502000285,53497.94410896001 2024-03-27,05:44:55.000,87,11093625,13045,0,1711518294,12991.661221549999,136.40975849999813,53497.9580832 2024-03-27,05:44:56.000,87,11093620,13165,0,1711518295,12991.70163941,136.4309058900035,53497.91616048001 2024-03-27,05:44:57.000,87,11093618,13565,0,1711518296,12991.728584649994,136.39566023999942,53497.93712184 2024-03-27,05:44:58.000,87,11093626,13285,0,1711518297,12991.708375719994,136.39566023999942,53497.91616048001 2024-03-27,05:44:59.000,87,11093645,13485,0,1711518298,12991.73532095999,136.4309058900035,53497.93013472 2024-03-27,05:45:00.000,87,11093616,12805,0,1711518299,12991.75552988999,136.40270936999877,53497.93013472 2024-03-27,05:45:01.000,87,11093654,13285,0,1711518300,12991.78247513,136.40270936999877,53497.9580832 2024-03-27,05:45:02.000,87,11093705,13685,0,1711518301,12991.74205727,136.39566023999942,53497.97904456 2024-03-27,05:45:03.000,87,11093642,13205,0,1711518302,12991.769002509995,136.37451285000134,53498.04192864001 2024-03-27,05:45:04.000,87,11093666,13085,0,1711518303,12991.77573881999,136.35336546000326,53498.00699304 2024-03-27,05:45:05.000,87,11093615,13445,0,1711518304,12991.7622662,136.37451285000134,53498.0279544 2024-03-27,05:45:06.000,87,11093648,13125,0,1711518305,12991.809420369995,136.36041459000262,53498.05590288 2024-03-27,05:45:07.000,87,11093630,13245,0,1711518306,12991.789211439995,136.3815619800007,53498.04891576 2024-03-27,05:45:08.000,87,11093634,13205,0,1711518307,12991.809420369995,136.36041459000262,53498.020967280005 2024-03-27,05:45:09.000,87,11093678,13845,0,1711518308,12991.83636560999,136.36041459000262,53498.06289000001 2024-03-27,05:45:10.000,87,11093660,13365,0,1711518309,12991.849838229995,136.3463163300039,53498.03494152001 2024-03-27,05:45:11.000,87,11093625,13485,0,1711518310,12991.849838229995,136.3463163300039,53498.0978256 2024-03-27,05:45:12.000,87,11093619,13445,0,1711518311,12991.85657453999,136.3322180699979,53498.090838480006 2024-03-27,05:45:13.000,87,11093647,13325,0,1711518312,12991.86331085,136.2969724200011,53498.069877120004 2024-03-27,05:45:14.000,87,11093643,13125,0,1711518313,12991.87678346999,136.27582503000303,53498.03494152001 2024-03-27,05:45:15.000,87,11093668,13445,0,1711518314,12991.86331085,136.28992329000175,53498.12577408 2024-03-27,05:45:16.000,87,11093602,13165,0,1711518315,12991.910465019995,136.30402155000047,53498.14673544 2024-03-27,05:45:17.000,87,11093668,13485,0,1711518316,12991.91720132999,136.27582503000303,53498.10481272 2024-03-27,05:45:18.000,87,11093665,13405,0,1711518317,12991.950882879995,136.25467763999768,53498.1676968 2024-03-27,05:45:19.000,87,11093683,13205,0,1711518318,12991.93741025999,136.22648112000024,53498.07686424 2024-03-27,05:45:20.000,87,11093646,13645,0,1711518319,12991.99803704999,136.22648112000024,53498.090838480006 2024-03-27,05:45:21.000,87,11093597,13205,0,1711518320,12991.99803704999,136.20533373000217,53498.13276120001 2024-03-27,05:45:22.000,87,11093631,13605,0,1711518321,12992.011509669996,136.1982846000028,53498.12577408 2024-03-27,05:45:23.000,87,11093636,13405,0,1711518322,12992.04519122,136.16303894999874,53498.1676968 2024-03-27,05:45:24.000,87,11093694,13565,0,1711518323,12992.031718599996,136.16303894999874,53498.139748320005 2024-03-27,05:45:25.000,87,11093626,13165,0,1711518324,12992.06540015,136.1841863400041,53498.11878696 2024-03-27,05:45:26.000,87,11093667,13485,0,1711518325,12992.092345389996,136.1700880799981,53498.18167104001 2024-03-27,05:45:27.000,87,11093648,13125,0,1711518326,12992.112554319996,136.15598981999938,53498.20263240001 2024-03-27,05:45:28.000,87,11093658,13445,0,1711518327,12992.12602694,136.12074417000258,53498.1676968 2024-03-27,05:45:29.000,87,11093681,13085,0,1711518328,12992.10581801,136.0854985199985,53498.19564528 2024-03-27,05:45:30.000,87,11093646,13285,0,1711518329,12992.099081699991,136.07844938999915,53498.188658160005 2024-03-27,05:45:31.000,87,11093664,13325,0,1711518330,12992.119290629991,136.04320374000235,53498.21660664 2024-03-27,05:45:32.000,87,11093618,13165,0,1711518331,12992.146235870001,136.02205635000428,53498.237568000004 2024-03-27,05:45:33.000,87,11093695,13085,0,1711518332,12992.092345389996,136.036154610003,53498.17468392 2024-03-27,05:45:34.000,87,11093662,13085,0,1711518333,12992.139499559991,136.01500721999764,53498.22359376 2024-03-27,05:45:35.000,87,11093669,13405,0,1711518334,12992.112554319996,135.99385982999956,53498.21660664 2024-03-27,05:45:36.000,87,11093624,13285,0,1711518335,12992.152972179996,135.9727124400015,53498.26551648 2024-03-27,05:45:37.000,87,11093664,13125,0,1711518336,12992.166444800001,135.9727124400015,53498.25154224001 2024-03-27,05:45:38.000,87,11093658,12845,0,1711518337,12992.166444800001,135.97976157000085,53498.1676968 2024-03-27,05:45:39.000,87,11093664,13085,0,1711518338,12992.166444800001,135.9515650500034,53498.25154224001 2024-03-27,05:45:40.000,87,11093659,13405,0,1711518339,12992.186653730001,135.96566331000213,53498.25154224001 2024-03-27,05:45:41.000,87,11093665,13285,0,1711518340,12992.206862660001,135.9233685299987,53498.26551648 2024-03-27,05:45:42.000,87,11093654,13365,0,1711518341,12992.206862660001,135.93041765999806,53498.307439200005 2024-03-27,05:45:43.000,87,11093640,13405,0,1711518342,12992.220335279992,135.90222114000062,53498.25154224001 2024-03-27,05:45:44.000,87,11093589,13485,0,1711518343,12992.166444800001,135.90927026999998,53498.25154224001 2024-03-27,05:45:45.000,87,11093629,13205,0,1711518344,12992.146235870001,135.85992636000447,53498.24455512 2024-03-27,05:45:46.000,87,11093624,13205,0,1711518345,12992.132763249996,135.88107375000254,53498.26551648 2024-03-27,05:45:47.000,87,11093671,13285,0,1711518346,12992.152972179996,135.8387789699991,53498.2725036 2024-03-27,05:45:48.000,87,11093658,13245,0,1711518347,12992.146235870001,135.83172983999975,53498.28647784 2024-03-27,05:45:49.000,87,11093598,13445,0,1711518348,12992.119290629991,135.83172983999975,53498.26551648 2024-03-27,05:45:50.000,87,11093669,13485,0,1711518349,12992.132763249996,135.81058245000168,53498.28647784 2024-03-27,05:45:51.000,87,11093650,13205,0,1711518350,12992.12602694,135.7894350600036,53498.27949072001 2024-03-27,05:45:52.000,87,11093676,13085,0,1711518351,12992.159708489991,135.78238593000424,53498.32141344 2024-03-27,05:45:53.000,87,11093649,13125,0,1711518352,12992.119290629991,135.77533680000488,53498.2725036 2024-03-27,05:45:54.000,87,11093616,13445,0,1711518353,12992.112554319996,135.74714028000017,53498.27949072001 2024-03-27,05:45:55.000,87,11093679,13325,0,1711518354,12992.08560908,135.7259928900021,53498.26551648 2024-03-27,05:45:56.000,87,11093658,13245,0,1711518355,12992.092345389996,135.7400911500008,53498.29346496 2024-03-27,05:45:57.000,87,11093601,13045,0,1711518356,12992.10581801,135.71189463000337,53498.34936192001 2024-03-27,05:45:58.000,87,11093621,13525,0,1711518357,12992.10581801,135.69779637000465,53498.31442632 2024-03-27,05:45:59.000,87,11093638,13125,0,1711518358,12992.078872769991,135.7259928900021,53498.307439200005 2024-03-27,05:46:00.000,87,11093638,13285,0,1711518359,12992.099081699991,135.7259928900021,53498.25154224001 2024-03-27,05:46:01.000,87,11093637,13325,0,1711518360,12992.08560908,135.74714028000017,53498.28647784 2024-03-27,05:46:02.000,87,11093641,12925,0,1711518361,12992.072136459996,135.76828766999824,53498.28647784 2024-03-27,05:46:03.000,87,11093642,13165,0,1711518362,12992.092345389996,135.704845500004,53498.26551648 2024-03-27,05:46:04.000,87,11093620,13605,0,1711518363,12992.058663839991,135.71189463000337,53498.307439200005 2024-03-27,05:46:05.000,87,11093704,13405,0,1711518364,12992.072136459996,135.71189463000337,53498.29346496 2024-03-27,05:46:06.000,87,11093677,13205,0,1711518365,12992.072136459996,135.7400911500008,53498.30045208001 2024-03-27,05:46:07.000,87,11093644,13285,0,1711518366,12992.072136459996,135.704845500004,53498.307439200005 2024-03-27,05:46:08.000,87,11093647,12925,0,1711518367,12992.08560908,135.71189463000337,53498.307439200005 2024-03-27,05:46:09.000,87,11093607,12965,0,1711518368,12992.099081699991,135.6766489799993,53498.32840056001 2024-03-27,05:46:10.000,87,11093691,13285,0,1711518369,12992.08560908,135.71189463000337,53498.34936192001 2024-03-27,05:46:11.000,87,11093669,13045,0,1711518370,12992.112554319996,135.63435420000314,53498.33538768 2024-03-27,05:46:12.000,87,11093666,13285,0,1711518371,12992.08560908,135.65550159000122,53498.258529360006 2024-03-27,05:46:13.000,87,11093605,13525,0,1711518372,12992.08560908,135.6766489799993,53498.28647784 2024-03-27,05:46:14.000,87,11093593,12845,0,1711518373,12992.099081699991,135.64845246000186,53498.26551648 2024-03-27,05:46:15.000,87,11093616,13045,0,1711518374,12992.08560908,135.63435420000314,53498.27949072001 2024-03-27,05:46:16.000,87,11093640,13285,0,1711518375,12992.092345389996,135.62730507000379,53498.30045208001 2024-03-27,05:46:17.000,87,11093580,13085,0,1711518376,12992.058663839991,135.60615767999843,53498.28647784 2024-03-27,05:46:18.000,87,11093653,13525,0,1711518377,12992.03845490999,135.5920594199997,53498.28647784 2024-03-27,05:46:19.000,87,11093619,13405,0,1711518378,12992.01824597999,135.59910854999907,53498.237568000004 2024-03-27,05:46:20.000,87,11093611,13405,0,1711518379,12992.058663839991,135.55681377000292,53498.258529360006 2024-03-27,05:46:21.000,87,11093604,13245,0,1711518380,12992.031718599996,135.55681377000292,53498.31442632 2024-03-27,05:46:22.000,87,11093617,13045,0,1711518381,12991.99803704999,135.5286172499982,53498.28647784 2024-03-27,05:46:23.000,87,11093644,13245,0,1711518382,12991.95761918999,135.50042073000077,53498.28647784 2024-03-27,05:46:24.000,87,11093614,13245,0,1711518383,12991.950882879995,135.4933716000014,53498.25154224001 2024-03-27,05:46:25.000,87,11093664,13445,0,1711518384,12991.92393764,135.48632247000205,53498.27949072001 2024-03-27,05:46:26.000,87,11093605,13085,0,1711518385,12991.930673949995,135.4792733400027,53498.26551648 2024-03-27,05:46:27.000,87,11093629,13085,0,1711518386,12991.910465019995,135.4792733400027,53498.24455512 2024-03-27,05:46:28.000,87,11093623,13325,0,1711518387,12991.890256089995,135.45107681999798,53498.23058088001 2024-03-27,05:46:29.000,87,11093571,12885,0,1711518388,12991.84310192,135.44402768999862,53498.2725036 2024-03-27,05:46:30.000,87,11093645,13205,0,1711518389,12991.82289299,135.42288030000054,53498.22359376 2024-03-27,05:46:31.000,87,11093659,13285,0,1711518390,12991.78247513,135.40878204000182,53498.188658160005 2024-03-27,05:46:32.000,87,11093609,13245,0,1711518391,12991.769002509995,135.41583117000118,53498.19564528 2024-03-27,05:46:33.000,87,11093640,13045,0,1711518392,12991.74205727,135.4299294299999,53498.16070968001 2024-03-27,05:46:34.000,87,11093648,13445,0,1711518393,12991.75552988999,135.37353638999775,53498.20263240001 2024-03-27,05:46:35.000,87,11093662,12925,0,1711518394,12991.769002509995,135.38763465000375,53498.1676968 2024-03-27,05:46:36.000,87,11093624,13125,0,1711518395,12991.748793579995,135.3664872599984,53498.21660664 2024-03-27,05:46:37.000,87,11093579,13365,0,1711518396,12991.769002509995,135.34533987000032,53498.1676968 2024-03-27,05:46:38.000,87,11093607,12885,0,1711518397,12991.71511202999,135.2959959600048,53498.188658160005 2024-03-27,05:46:39.000,87,11093621,13245,0,1711518398,12991.69490309999,135.2959959600048,53498.20263240001 2024-03-27,05:46:40.000,87,11093620,13285,0,1711518399,12991.688166789994,135.28894682999817,53498.17468392 2024-03-27,05:46:41.000,87,11093585,13525,0,1711518400,12991.69490309999,135.246652050002,53498.188658160005 2024-03-27,05:46:42.000,87,11093587,13205,0,1711518401,12991.67469416999,135.28894682999817,53498.188658160005 2024-03-27,05:46:43.000,87,11093568,13325,0,1711518402,12991.661221549999,135.26075031000073,53498.19564528 2024-03-27,05:46:44.000,87,11093625,13045,0,1711518403,12991.620803689999,135.246652050002,53498.14673544 2024-03-27,05:46:45.000,87,11093652,13245,0,1711518404,12991.587122139994,135.23960292000265,53498.11878696 2024-03-27,05:46:46.000,87,11093592,13365,0,1711518405,12991.627539999994,135.2325537900033,53498.13276120001 2024-03-27,05:46:47.000,87,11093614,13005,0,1711518406,12991.573649519989,135.20435726999858,53498.16070968001 2024-03-27,05:46:48.000,87,11093619,13125,0,1711518407,12991.566913209994,135.1479642300037,53498.15372256 2024-03-27,05:46:49.000,87,11093637,13245,0,1711518408,12991.553440589989,135.13386596999771,53498.12577408 2024-03-27,05:46:50.000,87,11093620,13365,0,1711518409,12991.553440589989,135.13386596999771,53498.15372256 2024-03-27,05:46:51.000,87,11093680,13685,0,1711518410,12991.553440589989,135.1479642300037,53498.13276120001 2024-03-27,05:46:52.000,87,11093651,13245,0,1711518411,12991.513022729989,135.10566945000028,53498.0978256 2024-03-27,05:46:53.000,87,11093638,13245,0,1711518412,12991.432187009988,135.09862032000092,53498.13276120001 2024-03-27,05:46:54.000,87,11093653,13325,0,1711518413,12991.432187009988,135.10566945000028,53498.12577408 2024-03-27,05:46:55.000,87,11093628,13165,0,1711518414,12991.411978079988,135.07042380000348,53498.07686424 2024-03-27,05:46:56.000,87,11093643,13125,0,1711518415,12991.364823909993,135.0845220600022,53498.12577408 2024-03-27,05:46:57.000,87,11093665,13405,0,1711518416,12991.337878669998,135.07042380000348,53498.10481272 2024-03-27,05:46:58.000,87,11093649,13125,0,1711518417,12991.310933430002,135.0845220600022,53498.11179984001 2024-03-27,05:46:59.000,87,11093633,13125,0,1711518418,12991.236834019997,135.09157119000156,53498.05590288 2024-03-27,05:47:00.000,87,11093665,13125,0,1711518419,12991.230097710002,135.07747293000284,53498.11179984001 2024-03-27,05:47:01.000,87,11093664,13365,0,1711518420,12991.223361399992,135.05632554000476,53498.14673544 2024-03-27,05:47:02.000,87,11093631,13285,0,1711518421,12991.189679850002,135.07042380000348,53498.0978256 2024-03-27,05:47:03.000,87,11093629,13005,0,1711518422,12991.135789369997,135.01403076000133,53498.090838480006 2024-03-27,05:47:04.000,87,11093657,13165,0,1711518423,12991.149261990002,135.0351781499994,53498.11179984001 2024-03-27,05:47:05.000,87,11093610,13285,0,1711518424,12991.088635200002,135.0210798900007,53498.04192864001 2024-03-27,05:47:06.000,87,11093703,13165,0,1711518425,12991.088635200002,134.99993250000261,53498.07686424 2024-03-27,05:47:07.000,87,11093623,13205,0,1711518426,12991.054953649997,134.99993250000261,53498.0279544 2024-03-27,05:47:08.000,87,11093612,13445,0,1711518427,12990.994326859996,134.9858342400039,53498.01398016001 2024-03-27,05:47:09.000,87,11093654,13205,0,1711518428,12990.980854239991,135.01403076000133,53498.069877120004 2024-03-27,05:47:10.000,87,11093595,13325,0,1711518429,12990.940436379991,134.9858342400039,53498.00699304 2024-03-27,05:47:11.000,87,11093637,13285,0,1711518430,12990.920227449991,134.9717359799979,53498.00000592 2024-03-27,05:47:12.000,87,11093632,13245,0,1711518431,12990.947172690001,134.97878511000454,53497.96507032001 2024-03-27,05:47:13.000,87,11093662,13205,0,1711518432,12990.86633697,134.94353946000047,53497.93712184 2024-03-27,05:47:14.000,87,11093648,13485,0,1711518433,12990.84612804,134.89419554999768,53497.93712184 2024-03-27,05:47:15.000,87,11093661,13285,0,1711518434,12990.84612804,134.85894990000088,53497.923147600006 2024-03-27,05:47:16.000,87,11093649,13365,0,1711518435,12990.78550125,134.8730481599996,53497.95109608 2024-03-27,05:47:17.000,87,11093638,13325,0,1711518436,12990.792237559996,134.84485164000216,53497.902186240004 2024-03-27,05:47:18.000,87,11093648,13125,0,1711518437,12990.76529232,134.8096059899981,53497.89519912001 2024-03-27,05:47:19.000,87,11093642,13125,0,1711518438,12990.76529232,134.79550772999937,53497.888212 2024-03-27,05:47:20.000,87,11093654,13165,0,1711518439,12990.72487446,134.76026208000258,53497.88122488 2024-03-27,05:47:21.000,87,11093635,13285,0,1711518440,12990.72487446,134.74616382000386,53497.86026352 2024-03-27,05:47:22.000,87,11093647,13405,0,1711518441,12990.691192909995,134.76731121000194,53497.888212 2024-03-27,05:47:23.000,87,11093634,13525,0,1711518442,12990.66424767,134.79550772999937,53497.88122488 2024-03-27,05:47:24.000,87,11093608,13125,0,1711518443,12990.64403874,134.76026208000258,53497.84628928001 2024-03-27,05:47:25.000,87,11093643,13245,0,1711518444,12990.650775049995,134.7884586,53497.853276400005 2024-03-27,05:47:26.000,87,11093648,13125,0,1711518445,12990.650775049995,134.74616382000386,53497.82532792001 2024-03-27,05:47:27.000,87,11093653,13045,0,1711518446,12990.60362088,134.73206555999786,53497.79737944001 2024-03-27,05:47:28.000,87,11093699,13125,0,1711518447,12990.64403874,134.73206555999786,53497.79039232 2024-03-27,05:47:29.000,87,11093632,13325,0,1711518448,12990.60362088,134.7250164299985,53497.77641808001 2024-03-27,05:47:30.000,87,11093627,13445,0,1711518449,12990.59688456999,134.7391146900045,53497.77641808001 2024-03-27,05:47:31.000,87,11093636,13165,0,1711518450,12990.58341195,134.7250164299985,53497.77641808001 2024-03-27,05:47:32.000,87,11093651,13125,0,1711518451,12990.56320302,134.76026208000258,53497.7834052 2024-03-27,05:47:33.000,87,11093613,13045,0,1711518452,12990.55646670999,134.66862339000363,53497.79039232 2024-03-27,05:47:34.000,87,11093597,13285,0,1711518453,12990.51604884999,134.6897707800017,53497.79737944001 2024-03-27,05:47:35.000,87,11093682,13325,0,1711518454,12990.49583991999,134.675672520003,53497.755456720006 2024-03-27,05:47:36.000,87,11093662,13365,0,1711518455,12990.49583991999,134.7250164299985,53497.755456720006 2024-03-27,05:47:37.000,87,11093615,13325,0,1711518456,12990.53625777999,134.6897707800017,53497.7834052 2024-03-27,05:47:38.000,87,11093672,13405,0,1711518457,12990.52278516,134.6545251300049,53497.755456720006 2024-03-27,05:47:39.000,87,11093623,13365,0,1711518458,12990.52278516,134.675672520003,53497.755456720006 2024-03-27,05:47:40.000,87,11093630,13205,0,1711518459,12990.509312539994,134.68272165000235,53497.74148248 2024-03-27,05:47:41.000,87,11093616,12925,0,1711518460,12990.569939329995,134.6545251300049,53497.74846960001 2024-03-27,05:47:42.000,87,11093626,13285,0,1711518461,12990.55646670999,134.68272165000235,53497.755456720006 2024-03-27,05:47:43.000,87,11093601,13405,0,1711518462,12990.60362088,134.66862339000363,53497.74846960001 2024-03-27,05:47:44.000,87,11093610,12965,0,1711518463,12990.61709349999,134.6263286100002,53497.74846960001 2024-03-27,05:47:45.000,87,11093612,13285,0,1711518464,12990.65751135999,134.64042686999892,53497.72052112 2024-03-27,05:47:46.000,87,11093652,13205,0,1711518465,12990.70466553,134.59813209000276,53497.734495360004 2024-03-27,05:47:47.000,87,11093620,13285,0,1711518466,12990.71813814999,134.6263286100002,53497.70654688001 2024-03-27,05:47:48.000,87,11093688,13205,0,1711518467,12990.77876493999,134.60518122000212,53497.734495360004 2024-03-27,05:47:49.000,87,11093582,13285,0,1711518468,12990.832655419996,134.60518122000212,53497.72750824001 2024-03-27,05:47:50.000,87,11093616,13085,0,1711518469,12990.84612804,134.58403383000405,53497.74148248 2024-03-27,05:47:51.000,87,11093697,13725,0,1711518470,12990.879809589991,134.55583730999933,53497.72052112 2024-03-27,05:47:52.000,87,11093671,13285,0,1711518471,12990.900018519991,134.5276407900019,53497.76244384 2024-03-27,05:47:53.000,87,11093631,13165,0,1711518472,12990.913491139996,134.5276407900019,53497.76943096 2024-03-27,05:47:54.000,87,11093585,13285,0,1711518473,12990.920227449991,134.51354253000318,53497.755456720006 2024-03-27,05:47:55.000,87,11093617,13285,0,1711518474,12990.953908999996,134.4641986200004,53497.74148248 2024-03-27,05:47:56.000,87,11093625,13325,0,1711518475,12990.947172690001,134.4641986200004,53497.804366560005 2024-03-27,05:47:57.000,87,11093630,13245,0,1711518476,12990.967381620001,134.45010036000167,53497.77641808001 2024-03-27,05:47:58.000,87,11093619,13205,0,1711518477,12990.987590550001,134.4641986200004,53497.804366560005 2024-03-27,05:47:59.000,87,11093626,13125,0,1711518478,12991.021272099992,134.45010036000167,53497.7834052 2024-03-27,05:48:00.000,87,11093652,13245,0,1711518479,12991.001063169992,134.42190384000423,53497.7834052 2024-03-27,05:48:01.000,87,11093646,13485,0,1711518480,12991.007799480001,134.39370731999952,53497.7834052 2024-03-27,05:48:02.000,87,11093613,13205,0,1711518481,12990.980854239991,134.36551080000208,53497.79039232 2024-03-27,05:48:03.000,87,11093636,13365,0,1711518482,12990.953908999996,134.3796090600008,53497.77641808001 2024-03-27,05:48:04.000,87,11093651,13125,0,1711518483,12990.960645309991,134.36551080000208,53497.7834052 2024-03-27,05:48:05.000,87,11093663,13005,0,1711518484,12990.920227449991,134.35141254000337,53497.8183408 2024-03-27,05:48:06.000,87,11093599,13445,0,1711518485,12990.8865459,134.36551080000208,53497.76943096 2024-03-27,05:48:07.000,87,11093670,13485,0,1711518486,12990.86633697,134.3161668899993,53497.83930216 2024-03-27,05:48:08.000,87,11093686,13445,0,1711518487,12990.84612804,134.33731428000465,53497.81135368 2024-03-27,05:48:09.000,87,11093648,13325,0,1711518488,12990.84612804,134.344363410004,53497.81135368 2024-03-27,05:48:10.000,87,11093691,13205,0,1711518489,12990.80571018,134.33731428000465,53497.79737944001 2024-03-27,05:48:11.000,87,11093665,13365,0,1711518490,12990.78550125,134.3161668899993,53497.86026352 2024-03-27,05:48:12.000,87,11093642,13325,0,1711518491,12990.751819699995,134.330265149998,53497.86026352 2024-03-27,05:48:13.000,87,11093642,13125,0,1711518492,12990.71813814999,134.32321601999865,53497.79039232 2024-03-27,05:48:14.000,87,11093653,13285,0,1711518493,12990.711401839995,134.24567558999843,53497.77641808001 2024-03-27,05:48:15.000,87,11093674,13405,0,1711518494,12990.69792921999,134.27387211000314,53497.82532792001 2024-03-27,05:48:16.000,87,11093635,13085,0,1711518495,12990.691192909995,134.26682298000378,53497.7834052 2024-03-27,05:48:17.000,87,11093636,13245,0,1711518496,12990.670983979995,134.24567558999843,53497.79737944001 2024-03-27,05:48:18.000,87,11093636,12805,0,1711518497,12990.691192909995,134.2315773299997,53497.83231504 2024-03-27,05:48:19.000,87,11093595,13245,0,1711518498,12990.650775049995,134.2315773299997,53497.79039232 2024-03-27,05:48:20.000,87,11093680,13405,0,1711518499,12990.59688456999,134.23862645999907,53497.7834052 2024-03-27,05:48:21.000,87,11093676,13085,0,1711518500,12990.58341195,134.22452820000035,53497.76943096 2024-03-27,05:48:22.000,87,11093686,13285,0,1711518501,12990.59688456999,134.25977385000442,53497.72052112 2024-03-27,05:48:23.000,87,11093634,13365,0,1711518502,12990.569939329995,134.217479070001,53497.79737944001 2024-03-27,05:48:24.000,87,11093590,13205,0,1711518503,12990.56320302,134.20338081000227,53497.734495360004 2024-03-27,05:48:25.000,87,11093653,13165,0,1711518504,12990.54299409,134.22452820000035,53497.79737944001 2024-03-27,05:48:26.000,87,11093635,13125,0,1711518505,12990.53625777999,134.1963316800029,53497.76943096 2024-03-27,05:48:27.000,87,11093650,13205,0,1711518506,12990.50257623,134.18928255000355,53497.74846960001 2024-03-27,05:48:28.000,87,11093666,13245,0,1711518507,12990.53625777999,134.22452820000035,53497.755456720006 2024-03-27,05:48:29.000,87,11093588,13125,0,1711518508,12990.49583991999,134.21042994000163,53497.734495360004 2024-03-27,05:48:30.000,87,11093621,13445,0,1711518509,12990.468894679994,134.1963316800029,53497.76244384 2024-03-27,05:48:31.000,87,11093624,13285,0,1711518510,12990.47563098999,134.18928255000355,53497.755456720006 2024-03-27,05:48:32.000,87,11093689,13205,0,1711518511,12990.468894679994,134.20338081000227,53497.72750824001 2024-03-27,05:48:33.000,87,11093676,13285,0,1711518512,12990.45542205999,134.1963316800029,53497.685585520005 2024-03-27,05:48:34.000,87,11093626,13365,0,1711518513,12990.43521312999,134.1681351599982,53497.69955976001 2024-03-27,05:48:35.000,87,11093672,13125,0,1711518514,12990.421740509999,134.1681351599982,53497.65763704001 2024-03-27,05:48:36.000,87,11093680,13045,0,1711518515,12990.39479526999,134.1963316800029,53497.69257264 2024-03-27,05:48:37.000,87,11093639,13445,0,1711518516,12990.408267889994,134.14698777000012,53497.6436628 2024-03-27,05:48:38.000,87,11093638,13245,0,1711518517,12990.39479526999,134.0976438600046,53497.69257264 2024-03-27,05:48:39.000,87,11093699,13285,0,1711518518,12990.388058959994,134.15403689999948,53497.67859840001 2024-03-27,05:48:40.000,87,11093632,13365,0,1711518519,12990.401531579999,134.1328895100014,53497.65763704001 2024-03-27,05:48:41.000,87,11093632,13165,0,1711518520,12990.401531579999,134.1187912500027,53497.713534 2024-03-27,05:48:42.000,87,11093707,13365,0,1711518521,12990.41500419999,134.1187912500027,53497.67161128 2024-03-27,05:48:43.000,87,11093615,13045,0,1711518522,12990.361113719999,134.10469299000397,53497.61571432 2024-03-27,05:48:44.000,87,11093626,13405,0,1711518523,12990.313959549989,134.0976438600046,53497.61571432 2024-03-27,05:48:45.000,87,11093643,13405,0,1711518524,12990.293750619989,134.12584038000205,53497.636675680005 2024-03-27,05:48:46.000,87,11093606,13445,0,1711518525,12990.300486929998,134.0976438600046,53497.60872720001 2024-03-27,05:48:47.000,87,11093623,13445,0,1711518526,12990.293750619989,134.08354559999862,53497.6436628 2024-03-27,05:48:48.000,87,11093641,13485,0,1711518527,12990.287014309994,134.0694473399999,53497.636675680005 2024-03-27,05:48:49.000,87,11093638,13365,0,1711518528,12990.233123829988,134.10469299000397,53497.60872720001 2024-03-27,05:48:50.000,87,11093634,13605,0,1711518529,12990.219651209998,134.10469299000397,53497.65763704001 2024-03-27,05:48:51.000,87,11093682,13285,0,1711518530,12990.212914899988,134.08354559999862,53497.636675680005 2024-03-27,05:48:52.000,87,11093668,13165,0,1711518531,12990.185969659993,134.0694473399999,53497.62968856001 2024-03-27,05:48:53.000,87,11093626,13565,0,1711518532,12990.111870250003,134.07649646999926,53497.62270144 2024-03-27,05:48:54.000,87,11093667,12925,0,1711518533,12990.138815489998,134.10469299000397,53497.60872720001 2024-03-27,05:48:55.000,87,11093653,13325,0,1711518534,12990.132079180003,134.07649646999926,53497.62968856001 2024-03-27,05:48:56.000,87,11093623,13245,0,1711518535,12990.098397629998,134.0694473399999,53497.636675680005 2024-03-27,05:48:57.000,87,11093645,12845,0,1711518536,12990.064716079993,134.07649646999926,53497.53885600001 2024-03-27,05:48:58.000,87,11093617,13125,0,1711518537,12990.017561909997,134.04125082000246,53497.55283024 2024-03-27,05:48:59.000,87,11093665,13485,0,1711518538,12990.024298219992,134.07649646999926,53497.55981736001 2024-03-27,05:49:00.000,87,11093648,13245,0,1711518539,12990.051243460002,134.04125082000246,53497.54584312 2024-03-27,05:49:01.000,87,11093629,13085,0,1711518540,12989.963671429992,134.04125082000246,53497.587765840006 2024-03-27,05:49:02.000,87,11093661,13365,0,1711518541,12989.909780950002,134.01305429999775,53497.51090752001 2024-03-27,05:49:03.000,87,11093647,13325,0,1711518542,12989.896308329997,133.99895603999903,53497.55981736001 2024-03-27,05:49:04.000,87,11093633,13245,0,1711518543,12989.889572020002,133.9707595200016,53497.5039204 2024-03-27,05:49:05.000,87,11093639,13165,0,1711518544,12989.835681539997,133.97780865000095,53497.52488176 2024-03-27,05:49:06.000,87,11093625,13245,0,1711518545,12989.815472609997,134.0060051699984,53497.5039204 2024-03-27,05:49:07.000,87,11093655,13045,0,1711518546,12989.795263679996,134.0060051699984,53497.5039204 2024-03-27,05:49:08.000,87,11093643,13525,0,1711518547,12989.775054749996,133.9848577800003,53497.48994616001 2024-03-27,05:49:09.000,87,11093655,13085,0,1711518548,12989.768318440001,133.9848577800003,53497.44103632001 2024-03-27,05:49:10.000,87,11093653,13445,0,1711518549,12989.775054749996,133.9848577800003,53497.48994616001 2024-03-27,05:49:11.000,87,11093632,13605,0,1711518550,12989.748109510001,133.97780865000095,53497.46199768001 2024-03-27,05:49:12.000,87,11093627,13605,0,1711518551,12989.727900580001,133.9707595200016,53497.42706208 2024-03-27,05:49:13.000,87,11093621,13325,0,1711518552,12989.714427959996,133.96371039000223,53497.420074960006 2024-03-27,05:49:14.000,87,11093654,13245,0,1711518553,12989.721164269991,133.94961213000352,53497.420074960006 2024-03-27,05:49:15.000,87,11093657,13285,0,1711518554,12989.700955339991,133.95666126000287,53497.37815224 2024-03-27,05:49:16.000,87,11093682,13085,0,1711518555,12989.700955339991,133.92846473999816,53497.37815224 2024-03-27,05:49:17.000,87,11093593,12925,0,1711518556,12989.680746409991,133.90026822000073,53497.38513936 2024-03-27,05:49:18.000,87,11093652,13125,0,1711518557,12989.700955339991,133.91436647999944,53497.40610072 2024-03-27,05:49:19.000,87,11093671,13405,0,1711518558,12989.680746409991,133.886169960002,53497.420074960006 2024-03-27,05:49:20.000,87,11093658,13405,0,1711518559,12989.66727379,133.90731735000008,53497.40610072 2024-03-27,05:49:21.000,87,11093646,13285,0,1711518560,12989.68748272,133.8720717000033,53497.44802344 2024-03-27,05:49:22.000,87,11093682,13285,0,1711518561,12989.653801169996,133.85092430999794,53497.37116512001 2024-03-27,05:49:23.000,87,11093623,13285,0,1711518562,12989.62685593,133.8227277900005,53497.399113600004 2024-03-27,05:49:24.000,87,11093653,13325,0,1711518563,12989.606647,133.81567866000114,53497.36417800001 2024-03-27,05:49:25.000,87,11093632,13165,0,1711518564,12989.57970175999,133.79453127000306,53497.35719088 2024-03-27,05:49:26.000,87,11093684,12925,0,1711518565,12989.572965449996,133.79453127000306,53497.399113600004 2024-03-27,05:49:27.000,87,11093579,13085,0,1711518566,12989.55949282999,133.75223648999963,53497.35719088 2024-03-27,05:49:28.000,87,11093627,13005,0,1711518567,12989.53928389999,133.759285619999,53497.32225528001 2024-03-27,05:49:29.000,87,11093590,13525,0,1711518568,12989.49886603999,133.7381382300009,53497.2593712 2024-03-27,05:49:30.000,87,11093600,13085,0,1711518569,12989.492129729995,133.75223648999963,53497.3292424 2024-03-27,05:49:31.000,87,11093619,12925,0,1711518570,12989.49886603999,133.70289258000412,53497.35719088 2024-03-27,05:49:32.000,87,11093616,13245,0,1711518571,12989.45844817999,133.6746960599994,53497.29430680001 2024-03-27,05:49:33.000,87,11093613,13285,0,1711518572,12989.42476663,133.73108910000155,53497.31526816 2024-03-27,05:49:34.000,87,11093636,13045,0,1711518573,12989.42476663,133.70289258000412,53497.31526816 2024-03-27,05:49:35.000,87,11093667,13605,0,1711518574,12989.350667219995,133.68879431999812,53497.27334544001 2024-03-27,05:49:36.000,87,11093627,13285,0,1711518575,12989.310249359994,133.68174518999876,53497.24539696001 2024-03-27,05:49:37.000,87,11093625,13125,0,1711518576,12989.310249359994,133.6746960599994,53497.24539696001 2024-03-27,05:49:38.000,87,11093655,13325,0,1711518577,12989.290040429994,133.68879431999812,53497.2593712 2024-03-27,05:49:39.000,87,11093674,12925,0,1711518578,12989.27656780999,133.66764693000005,53497.28731968 2024-03-27,05:49:40.000,87,11093627,13125,0,1711518579,12989.202468399999,133.68879431999812,53497.24539696001 2024-03-27,05:49:41.000,87,11093655,13285,0,1711518580,12989.21594101999,133.6605978000007,53497.252384080006 2024-03-27,05:49:42.000,87,11093642,13445,0,1711518581,12989.162050539999,133.68879431999812,53497.28033256 2024-03-27,05:49:43.000,87,11093599,13285,0,1711518582,12989.17552315999,133.65354867000133,53497.20347424001 2024-03-27,05:49:44.000,87,11093622,13405,0,1711518583,12989.081214819998,133.6394504100026,53497.21744848 2024-03-27,05:49:45.000,87,11093626,12925,0,1711518584,12989.054269579989,133.68174518999876,53497.21046136 2024-03-27,05:49:46.000,87,11093638,13285,0,1711518585,12989.007115409993,133.66764693000005,53497.182512880005 2024-03-27,05:49:47.000,87,11093663,13565,0,1711518586,12989.020588029998,133.68879431999812,53497.182512880005 2024-03-27,05:49:48.000,87,11093641,13245,0,1711518587,12988.966697549993,133.70289258000412,53497.133603040005 2024-03-27,05:49:49.000,87,11093692,13245,0,1711518588,12988.966697549993,133.68879431999812,53497.17552576001 2024-03-27,05:49:50.000,87,11093625,13525,0,1711518589,12988.892598140003,133.69584345000476,53497.10565456001 2024-03-27,05:49:51.000,87,11093655,13005,0,1711518590,12988.872389210002,133.6605978000007,53497.14757728 2024-03-27,05:49:52.000,87,11093641,13325,0,1711518591,12988.818498729997,133.6746960599994,53497.14757728 2024-03-27,05:49:53.000,87,11093657,13525,0,1711518592,12988.818498729997,133.70994171000348,53497.10565456001 2024-03-27,05:49:54.000,87,11093615,13085,0,1711518593,12988.744399319992,133.71699084000284,53497.07071896 2024-03-27,05:49:55.000,87,11093663,13445,0,1711518594,12988.724190389992,133.69584345000476,53497.07770608001 2024-03-27,05:49:56.000,87,11093696,13045,0,1711518595,12988.717454079997,133.6746960599994,53497.084693200006 2024-03-27,05:49:57.000,87,11093660,13125,0,1711518596,12988.690508840002,133.69584345000476,53497.04277048 2024-03-27,05:49:58.000,87,11093651,13405,0,1711518597,12988.670299910002,133.68174518999876,53497.02180912 2024-03-27,05:49:59.000,87,11093647,13285,0,1711518598,12988.703981459992,133.6605978000007,53497.03578336001 2024-03-27,05:50:00.000,87,11093688,13165,0,1711518599,12988.670299910002,133.68174518999876,53497.0497576 2024-03-27,05:50:01.000,87,11093658,13285,0,1711518600,12988.636618359997,133.71699084000284,53497.02879624001 2024-03-27,05:50:02.000,87,11093712,13125,0,1711518601,12988.623145739992,133.6746960599994,53496.9798864 2024-03-27,05:50:03.000,87,11093612,13325,0,1711518602,12988.623145739992,133.66764693000005,53496.97289928 2024-03-27,05:50:04.000,87,11093621,13245,0,1711518603,12988.589464190001,133.6746960599994,53496.9798864 2024-03-27,05:50:05.000,87,11093667,13285,0,1711518604,12988.569255260001,133.65354867000133,53497.02879624001 2024-03-27,05:50:06.000,87,11093631,13245,0,1711518605,12988.569255260001,133.65354867000133,53496.95193792 2024-03-27,05:50:07.000,87,11093671,13085,0,1711518606,12988.575991569996,133.6112538899979,53496.95892504001 2024-03-27,05:50:08.000,87,11093648,13125,0,1711518607,12988.562518949991,133.59010649999982,53496.9798864 2024-03-27,05:50:09.000,87,11093646,13125,0,1711518608,12988.535573709996,133.56190998000238,53496.92398944 2024-03-27,05:50:10.000,87,11093634,13485,0,1711518609,12988.522101089991,133.56895911000174,53496.88905384001 2024-03-27,05:50:11.000,87,11093674,12885,0,1711518610,12988.542310019991,133.56895911000174,53496.81918264001 2024-03-27,05:50:12.000,87,11093681,12965,0,1711518611,12988.434529059996,133.53371345999767,53496.85411824 2024-03-27,05:50:13.000,87,11093615,13205,0,1711518612,12988.454737989996,133.5407625900043,53496.896040960004 2024-03-27,05:50:14.000,87,11093637,13285,0,1711518613,12988.44800168,133.50551694000023,53496.81219552 2024-03-27,05:50:15.000,87,11093659,13325,0,1711518614,12988.421056439991,133.44207476999873,53496.83315688 2024-03-27,05:50:16.000,87,11093603,12885,0,1711518615,12988.40084750999,133.43502563999937,53496.83315688 2024-03-27,05:50:17.000,87,11093631,13165,0,1711518616,12988.40084750999,133.3927308600032,53496.82616976 2024-03-27,05:50:18.000,87,11093653,13245,0,1711518617,12988.373902269996,133.43502563999937,53496.79123416001 2024-03-27,05:50:19.000,87,11093665,13445,0,1711518618,12988.333484409995,133.4138782500013,53496.798221280005 2024-03-27,05:50:20.000,87,11093630,13405,0,1711518619,12988.32001178999,133.38568173000385,53496.77725992 2024-03-27,05:50:21.000,87,11093628,13205,0,1711518620,12988.29980285999,133.40682912000193,53496.77027280001 2024-03-27,05:50:22.000,87,11093636,13325,0,1711518621,12988.293066549995,133.38568173000385,53496.75629856 2024-03-27,05:50:23.000,87,11093646,13485,0,1711518622,12988.23917606999,133.38568173000385,53496.77725992 2024-03-27,05:50:24.000,87,11093640,13005,0,1711518623,12988.24591238,133.43502563999937,53496.7353372 2024-03-27,05:50:25.000,87,11093618,13045,0,1711518624,12988.23917606999,133.42092738000065,53496.68642736 2024-03-27,05:50:26.000,87,11093631,13445,0,1711518625,12988.212230829995,133.39977999000257,53496.70040160001 2024-03-27,05:50:27.000,87,11093639,13205,0,1711518626,12988.17854927999,133.37158346999786,53496.68642736 2024-03-27,05:50:28.000,87,11093680,13245,0,1711518627,12988.151604039995,133.38568173000385,53496.67245312001 2024-03-27,05:50:29.000,87,11093607,13485,0,1711518628,12988.13813141999,133.3927308600032,53496.5955948 2024-03-27,05:50:30.000,87,11093672,13165,0,1711518629,12988.151604039995,133.40682912000193,53496.61655616 2024-03-27,05:50:31.000,87,11093586,13445,0,1711518630,12988.08424094,133.3786326000045,53496.60956904 2024-03-27,05:50:32.000,87,11093664,13565,0,1711518631,12988.06403201,133.39977999000257,53496.57463344001 2024-03-27,05:50:33.000,87,11093653,13405,0,1711518632,12988.023614149999,133.3927308600032,53496.560659200004 2024-03-27,05:50:34.000,87,11093669,13405,0,1711518633,12987.99666890999,133.3927308600032,53496.58860768 2024-03-27,05:50:35.000,87,11093677,13285,0,1711518634,12987.983196289999,133.3786326000045,53496.55367208001 2024-03-27,05:50:36.000,87,11093663,13205,0,1711518635,12987.989932599994,133.35748520999914,53496.511749360005 2024-03-27,05:50:37.000,87,11093655,13125,0,1711518636,12987.942778429999,133.3927308600032,53496.560659200004 2024-03-27,05:50:38.000,87,11093611,13485,0,1711518637,12987.922569499999,133.4138782500013,53496.51873648 2024-03-27,05:50:39.000,87,11093654,13485,0,1711518638,12987.875415329989,133.37158346999786,53496.50476224001 2024-03-27,05:50:40.000,87,11093642,13285,0,1711518639,12987.855206399989,133.35043607999978,53496.490788 2024-03-27,05:50:41.000,87,11093682,12965,0,1711518640,12987.875415329989,133.3292886900017,53496.46982664 2024-03-27,05:50:42.000,87,11093637,13125,0,1711518641,12987.848470089993,133.31519043000299,53496.46982664 2024-03-27,05:50:43.000,87,11093694,13125,0,1711518642,12987.821524849998,133.30814130000363,53496.413929680006 2024-03-27,05:50:44.000,87,11093610,13165,0,1711518643,12987.767634369993,133.30109217000427,53496.38598120001 2024-03-27,05:50:45.000,87,11093681,13325,0,1711518644,12987.733952819988,133.2658465200002,53496.392968320004 2024-03-27,05:50:46.000,87,11093669,13165,0,1711518645,12987.760898059998,133.28699390999827,53496.40694256001 2024-03-27,05:50:47.000,87,11093592,13405,0,1711518646,12987.713743889988,133.22355174000404,53496.37200696 2024-03-27,05:50:48.000,87,11093631,13205,0,1711518647,12987.659853409998,133.2306008700034,53496.36501984001 2024-03-27,05:50:49.000,87,11093643,13365,0,1711518648,12987.612699240002,133.21650261000468,53496.33008424 2024-03-27,05:50:50.000,87,11093627,13205,0,1711518649,12987.632908170002,133.18830608999997,53496.344058480005 2024-03-27,05:50:51.000,87,11093659,13445,0,1711518650,12987.599226619997,133.1812569600006,53496.30213576 2024-03-27,05:50:52.000,87,11093658,13285,0,1711518651,12987.538599829997,133.2024043499987,53496.30213576 2024-03-27,05:50:53.000,87,11093657,13285,0,1711518652,12987.545336139992,133.13896218000446,53496.33008424 2024-03-27,05:50:54.000,87,11093609,13085,0,1711518653,12987.518390899997,133.13896218000446,53496.25322592 2024-03-27,05:50:55.000,87,11093666,13165,0,1711518654,12987.471236730002,133.13896218000446,53496.26720016001 2024-03-27,05:50:56.000,87,11093652,13045,0,1711518655,12987.457764109997,133.13896218000446,53496.26021304 2024-03-27,05:50:57.000,87,11093600,13285,0,1711518656,12987.477973039997,133.15306044000317,53496.21829032001 2024-03-27,05:50:58.000,87,11093583,13285,0,1711518657,12987.451027800002,133.12486391999846,53496.19732896001 2024-03-27,05:50:59.000,87,11093653,13445,0,1711518658,12987.417346249997,133.12486391999846,53496.176367600005 2024-03-27,05:51:00.000,87,11093606,13205,0,1711518659,12987.390401010001,133.13896218000446,53496.246238800006 2024-03-27,05:51:01.000,87,11093604,13245,0,1711518660,12987.356719459996,133.15306044000317,53496.18335472 2024-03-27,05:51:02.000,87,11093623,13325,0,1711518661,12987.376928389996,133.1812569600006,53496.176367600005 2024-03-27,05:51:03.000,87,11093636,13325,0,1711518662,12987.390401010001,133.1671587000019,53496.19732896001 2024-03-27,05:51:04.000,87,11093586,13125,0,1711518663,12987.343246839991,133.1812569600006,53496.127457760005 2024-03-27,05:51:05.000,87,11093584,13285,0,1711518664,12987.343246839991,133.22355174000404,53496.127457760005 2024-03-27,05:51:06.000,87,11093611,13125,0,1711518665,12987.336510529996,133.2024043499987,53496.141432 2024-03-27,05:51:07.000,87,11093613,13245,0,1711518666,12987.343246839991,133.18830608999997,53496.13444488 2024-03-27,05:51:08.000,87,11093619,13565,0,1711518667,12987.296092669996,133.20945347999805,53496.20431608 2024-03-27,05:51:09.000,87,11093667,13045,0,1711518668,12987.282620049991,133.2024043499987,53496.127457760005 2024-03-27,05:51:10.000,87,11093658,13285,0,1711518669,12987.275883739996,133.18830608999997,53496.1064964 2024-03-27,05:51:11.000,87,11093637,13325,0,1711518670,12987.262411119991,133.2024043499987,53496.176367600005 2024-03-27,05:51:12.000,87,11093632,13245,0,1711518671,12987.282620049991,133.20945347999805,53496.13444488 2024-03-27,05:51:13.000,87,11093631,13405,0,1711518672,12987.296092669996,133.22355174000404,53496.11348352 2024-03-27,05:51:14.000,87,11093677,13205,0,1711518673,12987.2489385,133.21650261000468,53496.1064964 2024-03-27,05:51:15.000,87,11093646,13165,0,1711518674,12987.235465879996,133.23765000000276,53496.13444488 2024-03-27,05:51:16.000,87,11093631,13405,0,1711518675,12987.262411119991,133.2658465200002,53496.08553504 2024-03-27,05:51:17.000,87,11093658,13245,0,1711518676,12987.242202189991,133.27289564999955,53496.1064964 2024-03-27,05:51:18.000,87,11093615,12885,0,1711518677,12987.255674809996,133.27289564999955,53496.1064964 2024-03-27,05:51:19.000,87,11093699,13325,0,1711518678,12987.18157539999,133.30814130000363,53496.057586560004 2024-03-27,05:51:20.000,87,11093630,13245,0,1711518679,12987.195048019996,133.3292886900017,53496.09252216 2024-03-27,05:51:21.000,87,11093635,13365,0,1711518680,12987.18157539999,133.37158346999786,53496.078547920006 2024-03-27,05:51:22.000,87,11093600,13325,0,1711518681,12987.14789385,133.38568173000385,53496.07156080001 2024-03-27,05:51:23.000,87,11093624,13445,0,1711518682,12987.134421229995,133.37158346999786,53496.13444488 2024-03-27,05:51:24.000,87,11093652,13405,0,1711518683,12987.10747599,133.38568173000385,53496.127457760005 2024-03-27,05:51:25.000,87,11093607,13205,0,1711518684,12987.06705813,133.42092738000065,53496.1064964 2024-03-27,05:51:26.000,87,11093596,13045,0,1711518685,12987.08053074999,133.45617303000472,53496.09252216 2024-03-27,05:51:27.000,87,11093604,13165,0,1711518686,12987.06705813,133.44912389999809,53496.05059944001 2024-03-27,05:51:28.000,87,11093617,13405,0,1711518687,12987.053585509995,133.49141868000152,53496.04361232 2024-03-27,05:51:29.000,87,11093619,13445,0,1711518688,12987.0468492,133.53371345999767,53496.08553504 2024-03-27,05:51:30.000,87,11093605,13605,0,1711518689,12986.96601348,133.5266643299983,53496.008676720005 2024-03-27,05:51:31.000,87,11093623,13245,0,1711518690,12986.972749789995,133.5125660699996,53496.07156080001 2024-03-27,05:51:32.000,87,11093637,13245,0,1711518691,12986.972749789995,133.56895911000174,53496.02265096001 2024-03-27,05:51:33.000,87,11093629,13605,0,1711518692,12986.89865037999,133.5407625900043,53496.05059944001 2024-03-27,05:51:34.000,87,11093623,13245,0,1711518693,12986.88517776,133.6112538899979,53496.11348352 2024-03-27,05:51:35.000,87,11093611,13365,0,1711518694,12986.91885930999,133.59010649999982,53496.078547920006 2024-03-27,05:51:36.000,87,11093638,13365,0,1711518695,12986.932331929995,133.6394504100026,53496.02265096001 2024-03-27,05:51:37.000,87,11093645,13085,0,1711518696,12986.95927716999,133.6394504100026,53496.0366252 2024-03-27,05:51:38.000,87,11093638,13285,0,1711518697,12986.90538669,133.6394504100026,53496.008676720005 2024-03-27,05:51:39.000,87,11093644,13125,0,1711518698,12986.92559562,133.6605978000007,53496.1064964 2024-03-27,05:51:40.000,87,11093606,13245,0,1711518699,12986.91885930999,133.64649954000197,53496.02265096001 2024-03-27,05:51:41.000,87,11093570,13445,0,1711518700,12986.95927716999,133.65354867000133,53496.07156080001 2024-03-27,05:51:42.000,87,11093605,13085,0,1711518701,12986.992958719995,133.68174518999876,53496.09950928001 2024-03-27,05:51:43.000,87,11093618,13285,0,1711518702,12986.972749789995,133.68879431999812,53496.02265096001 2024-03-27,05:51:44.000,87,11093625,13525,0,1711518703,12987.013167649995,133.70289258000412,53496.06457368 2024-03-27,05:51:45.000,87,11093649,13245,0,1711518704,12986.99969502999,133.68174518999876,53496.057586560004 2024-03-27,05:51:46.000,87,11093640,13085,0,1711518705,12987.013167649995,133.69584345000476,53496.04361232 2024-03-27,05:51:47.000,87,11093634,13285,0,1711518706,12987.08053074999,133.73108910000155,53496.07156080001 2024-03-27,05:51:48.000,87,11093659,13245,0,1711518707,12987.073794439995,133.73108910000155,53496.11348352 2024-03-27,05:51:49.000,87,11093647,13285,0,1711518708,12987.06032181999,133.75223648999963,53496.078547920006 2024-03-27,05:51:50.000,87,11093622,13005,0,1711518709,12987.033376579995,133.81567866000114,53496.11348352 2024-03-27,05:51:51.000,87,11093629,13245,0,1711518710,12987.0468492,133.7733838799977,53496.11348352 2024-03-27,05:51:52.000,87,11093656,13005,0,1711518711,12987.0468492,133.82977691999986,53496.16239336 2024-03-27,05:51:53.000,87,11093591,13285,0,1711518712,12987.0468492,133.8720717000033,53496.141432 2024-03-27,05:51:54.000,87,11093609,13245,0,1711518713,12987.06705813,133.87912083000265,53496.16239336 2024-03-27,05:51:55.000,87,11093673,13285,0,1711518714,12987.04011288999,133.89321909000137,53496.13444488 2024-03-27,05:51:56.000,87,11093650,12925,0,1711518715,12987.0468492,133.91436647999944,53496.127457760005 2024-03-27,05:51:57.000,87,11093628,13405,0,1711518716,12987.04011288999,133.9355138700048,53496.11348352 2024-03-27,05:51:58.000,87,11093635,13525,0,1711518717,12987.01990395999,133.97780865000095,53496.13444488 2024-03-27,05:51:59.000,87,11093663,13045,0,1711518718,12987.04011288999,134.02715256000374,53496.12047064001 2024-03-27,05:52:00.000,87,11093584,13045,0,1711518719,12987.04011288999,134.02715256000374,53496.1064964 2024-03-27,05:52:01.000,87,11093637,13405,0,1711518720,12987.033376579995,134.0342016900031,53496.09950928001 2024-03-27,05:52:02.000,87,11093646,13325,0,1711518721,12987.06032181999,134.06239821000054,53496.1064964 2024-03-27,05:52:03.000,87,11093595,13325,0,1711518722,12986.99969502999,134.05534908000118,53496.07156080001 2024-03-27,05:52:04.000,87,11093580,13005,0,1711518723,12986.99969502999,134.09059472999797,53496.08553504 2024-03-27,05:52:05.000,87,11093664,13365,0,1711518724,12987.02664027,134.12584038000205,53496.176367600005 2024-03-27,05:52:06.000,87,11093659,13285,0,1711518725,12987.0468492,134.0976438600046,53496.16938048001 2024-03-27,05:52:07.000,87,11093641,13325,0,1711518726,12987.02664027,134.16108602999884,53496.141432 2024-03-27,05:52:08.000,87,11093633,13285,0,1711518727,12986.99969502999,134.21042994000163,53496.127457760005 2024-03-27,05:52:09.000,87,11093606,13325,0,1711518728,12986.972749789995,134.15403689999948,53496.09950928001 2024-03-27,05:52:10.000,87,11093657,13325,0,1711518729,12986.932331929995,134.1822334200042,53496.11348352 2024-03-27,05:52:11.000,87,11093661,12925,0,1711518730,12986.96601348,134.18928255000355,53496.09950928001 2024-03-27,05:52:12.000,87,11093608,13845,0,1711518731,12986.952540859995,134.25977385000442,53496.14841912001 2024-03-27,05:52:13.000,87,11093674,13405,0,1711518732,12986.90538669,134.30206863000058,53496.15540624 2024-03-27,05:52:14.000,87,11093616,13365,0,1711518733,12986.93906823999,134.28797037000186,53496.14841912001 2024-03-27,05:52:15.000,87,11093653,13365,0,1711518734,12986.91885930999,134.30206863000058,53496.12047064001 2024-03-27,05:52:16.000,87,11093650,13365,0,1711518735,12986.94580455,134.3161668899993,53496.09950928001 2024-03-27,05:52:17.000,87,11093655,13085,0,1711518736,12986.94580455,134.30911775999994,53496.127457760005 2024-03-27,05:52:18.000,87,11093667,13405,0,1711518737,12986.912122999995,134.344363410004,53496.11348352 2024-03-27,05:52:19.000,87,11093596,12765,0,1711518738,12986.90538669,134.37255993000144,53496.057586560004 2024-03-27,05:52:20.000,87,11093633,13165,0,1711518739,12986.90538669,134.38665819000016,53496.09950928001 2024-03-27,05:52:21.000,87,11093641,13525,0,1711518740,12986.912122999995,134.42190384000423,53496.1064964 2024-03-27,05:52:22.000,87,11093624,13405,0,1711518741,12986.912122999995,134.4430512300023,53496.09950928001 2024-03-27,05:52:23.000,87,11093652,13285,0,1711518742,12986.94580455,134.4782968799991,53496.16938048001 2024-03-27,05:52:24.000,87,11093632,13445,0,1711518743,12986.932331929995,134.50649340000382,53496.13444488 2024-03-27,05:52:25.000,87,11093656,13245,0,1711518744,12986.91885930999,134.5276407900019,53496.141432 2024-03-27,05:52:26.000,87,11093613,13605,0,1711518745,12986.89865037999,134.54173905000061,53496.127457760005 2024-03-27,05:52:27.000,87,11093647,13525,0,1711518746,12986.89865037999,134.5769847000047,53496.08553504 2024-03-27,05:52:28.000,87,11093644,13285,0,1711518747,12986.93906823999,134.59813209000276,53496.176367600005 2024-03-27,05:52:29.000,87,11093638,13125,0,1711518748,12986.92559562,134.675672520003,53496.18335472 2024-03-27,05:52:30.000,87,11093686,13525,0,1711518749,12986.93906823999,134.6897707800017,53496.19034184001 2024-03-27,05:52:31.000,87,11093645,13245,0,1711518750,12986.952540859995,134.69681991000107,53496.176367600005 2024-03-27,05:52:32.000,87,11093633,13445,0,1711518751,12986.932331929995,134.71796729999915,53496.13444488 2024-03-27,05:52:33.000,87,11093613,13245,0,1711518752,12986.94580455,134.71796729999915,53496.14841912001 2024-03-27,05:52:34.000,87,11093663,13365,0,1711518753,12986.992958719995,134.7109181699998,53496.20431608 2024-03-27,05:52:35.000,87,11093650,13085,0,1711518754,12987.00643134,134.76026208000258,53496.20431608 2024-03-27,05:52:36.000,87,11093654,13165,0,1711518755,12987.02664027,134.76026208000258,53496.23226456 2024-03-27,05:52:37.000,87,11093642,13285,0,1711518756,12987.01990395999,134.79550772999937,53496.19034184001 2024-03-27,05:52:38.000,87,11093678,13525,0,1711518757,12987.013167649995,134.7884586,53496.20431608 2024-03-27,05:52:39.000,87,11093655,13285,0,1711518758,12987.01990395999,134.8378025100028,53496.19732896001 2024-03-27,05:52:40.000,87,11093668,13245,0,1711518759,12987.033376579995,134.8378025100028,53496.16239336 2024-03-27,05:52:41.000,87,11093641,13605,0,1711518760,12987.12094860999,134.84485164000216,53496.225277440004 2024-03-27,05:52:42.000,87,11093614,12965,0,1711518761,12987.10747599,134.86599903000024,53496.21829032001 2024-03-27,05:52:43.000,87,11093670,13245,0,1711518762,12987.10073967999,134.88009728999896,53496.26021304 2024-03-27,05:52:44.000,87,11093632,13085,0,1711518763,12987.174839089996,134.89419554999768,53496.26720016001 2024-03-27,05:52:45.000,87,11093623,13525,0,1711518764,12987.174839089996,134.90829381000367,53496.26720016001 2024-03-27,05:52:46.000,87,11093669,13325,0,1711518765,12987.201784329991,134.9717359799979,53496.30912288 2024-03-27,05:52:47.000,87,11093625,13485,0,1711518766,12987.221993259991,134.9012446800043,53496.2811744 2024-03-27,05:52:48.000,87,11093700,13125,0,1711518767,12987.174839089996,134.95058858999982,53496.26021304 2024-03-27,05:52:49.000,87,11093662,13085,0,1711518768,12987.18831171,134.9364903300011,53496.32309712 2024-03-27,05:52:50.000,87,11093676,13325,0,1711518769,12987.16810278,134.97878511000454,53496.28816152001 2024-03-27,05:52:51.000,87,11093674,13165,0,1711518770,12987.16136646999,134.9858342400039,53496.31611000001 2024-03-27,05:52:52.000,87,11093672,13085,0,1711518771,12987.12094860999,134.99993250000261,53496.31611000001 2024-03-27,05:52:53.000,87,11093626,13325,0,1711518772,12987.134421229995,135.02812902000005,53496.3510456 2024-03-27,05:52:54.000,87,11093631,13125,0,1711518773,12987.134421229995,135.06337467000412,53496.33707136001 2024-03-27,05:52:55.000,87,11093679,13165,0,1711518774,12987.073794439995,135.04927640999813,53496.31611000001 2024-03-27,05:52:56.000,87,11093653,13165,0,1711518775,12987.08053074999,135.10566945000028,53496.37200696 2024-03-27,05:52:57.000,87,11093707,13125,0,1711518776,12987.08726706,135.14091510000435,53496.32309712 2024-03-27,05:52:58.000,87,11093652,13685,0,1711518777,12987.02664027,135.1479642300037,53496.39995544 2024-03-27,05:52:59.000,87,11093699,12925,0,1711518778,12987.00643134,135.1691116200018,53496.37200696 2024-03-27,05:53:00.000,87,11093646,13085,0,1711518779,12987.01990395999,135.22550466000393,53496.344058480005 2024-03-27,05:53:01.000,87,11093669,13365,0,1711518780,12987.00643134,135.26075031000073,53496.36501984001 2024-03-27,05:53:02.000,87,11093660,13325,0,1711518781,12987.00643134,135.2677994400001,53496.37899408 2024-03-27,05:53:03.000,87,11093643,13285,0,1711518782,12986.952540859995,135.2818976999988,53496.37200696 2024-03-27,05:53:04.000,87,11093621,13325,0,1711518783,12986.95927716999,135.32419248000224,53496.37200696 2024-03-27,05:53:05.000,87,11093666,13365,0,1711518784,12986.91885930999,135.33829074000096,53496.37899408 2024-03-27,05:53:06.000,87,11093679,13125,0,1711518785,12986.952540859995,135.35943812999903,53496.37899408 2024-03-27,05:53:07.000,87,11093657,13365,0,1711518786,12986.92559562,135.38763465000375,53496.37200696 2024-03-27,05:53:08.000,87,11093650,13485,0,1711518787,12986.94580455,135.40878204000182,53496.37200696 2024-03-27,05:53:09.000,87,11093632,13085,0,1711518788,12986.972749789995,135.41583117000118,53496.43489104001 2024-03-27,05:53:10.000,87,11093592,13165,0,1711518789,12986.932331929995,135.4933716000014,53496.392968320004 2024-03-27,05:53:11.000,87,11093651,13605,0,1711518790,12986.95927716999,135.4792733400027,53496.47681376 2024-03-27,05:53:12.000,87,11093674,13285,0,1711518791,12986.95927716999,135.50042073000077,53496.39995544 2024-03-27,05:53:13.000,87,11093671,13085,0,1711518792,12987.00643134,135.4933716000014,53496.37899408 2024-03-27,05:53:14.000,87,11093671,13405,0,1711518793,12987.013167649995,135.55681377000292,53496.4209168 2024-03-27,05:53:15.000,87,11093693,13365,0,1711518794,12987.013167649995,135.57091203000164,53496.43489104001 2024-03-27,05:53:16.000,87,11093654,13925,0,1711518795,12987.04011288999,135.577961160001,53496.47681376 2024-03-27,05:53:17.000,87,11093708,13445,0,1711518796,12987.06032181999,135.577961160001,53496.47681376 2024-03-27,05:53:18.000,87,11093635,13285,0,1711518797,12987.08726706,135.6132068099978,53496.45585240001 2024-03-27,05:53:19.000,87,11093634,13245,0,1711518798,12987.094003369995,135.6132068099978,53496.47681376 2024-03-27,05:53:20.000,87,11093637,13445,0,1711518799,12987.10073967999,135.6414033300025,53496.46982664 2024-03-27,05:53:21.000,87,11093605,13565,0,1711518800,12987.10073967999,135.64845246000186,53496.49777512 2024-03-27,05:53:22.000,87,11093606,13485,0,1711518801,12987.12094860999,135.66255072000058,53496.51873648 2024-03-27,05:53:23.000,87,11093645,13125,0,1711518802,12987.12094860999,135.66959984999994,53496.511749360005 2024-03-27,05:53:24.000,87,11093617,13285,0,1711518803,12987.12094860999,135.6766489799993,53496.53969784 2024-03-27,05:53:25.000,87,11093653,13325,0,1711518804,12987.14115753999,135.66959984999994,53496.49777512 2024-03-27,05:53:26.000,87,11093639,13125,0,1711518805,12987.174839089996,135.69779637000465,53496.560659200004 2024-03-27,05:53:27.000,87,11093608,13085,0,1711518806,12987.154630159996,135.6766489799993,53496.52572360001 2024-03-27,05:53:28.000,87,11093618,13605,0,1711518807,12987.154630159996,135.68369810999866,53496.49777512 2024-03-27,05:53:29.000,87,11093661,13565,0,1711518808,12987.16810278,135.68369810999866,53496.55367208001 2024-03-27,05:53:30.000,87,11093653,12885,0,1711518809,12987.174839089996,135.71189463000337,53496.581620560006 2024-03-27,05:53:31.000,87,11093718,13485,0,1711518810,12987.14115753999,135.71189463000337,53496.55367208001 2024-03-27,05:53:32.000,87,11093665,13125,0,1711518811,12987.16810278,135.73304202000145,53496.56764632 2024-03-27,05:53:33.000,87,11093594,13125,0,1711518812,12987.14115753999,135.73304202000145,53496.54668496 2024-03-27,05:53:34.000,87,11093664,13445,0,1711518813,12987.16810278,135.71189463000337,53496.60258192001 2024-03-27,05:53:35.000,87,11093638,13205,0,1711518814,12987.114212299995,135.74714028000017,53496.52572360001 2024-03-27,05:53:36.000,87,11093632,13445,0,1711518815,12987.12768492,135.74714028000017,53496.54668496 2024-03-27,05:53:37.000,87,11093633,13365,0,1711518816,12987.10747599,135.76123853999889,53496.52572360001 2024-03-27,05:53:38.000,87,11093661,13285,0,1711518817,12987.094003369995,135.76123853999889,53496.51873648 2024-03-27,05:53:39.000,87,11093668,13405,0,1711518818,12987.08726706,135.75418940999953,53496.52572360001 2024-03-27,05:53:40.000,87,11093633,13045,0,1711518819,12987.06032181999,135.75418940999953,53496.49777512 2024-03-27,05:53:41.000,87,11093642,13045,0,1711518820,12987.06705813,135.78238593000424,53496.511749360005 2024-03-27,05:53:42.000,87,11093608,13005,0,1711518821,12986.99969502999,135.78238593000424,53496.50476224001 2024-03-27,05:53:43.000,87,11093659,13085,0,1711518822,12987.00643134,135.79648419000296,53496.55367208001 2024-03-27,05:53:44.000,87,11093662,13245,0,1711518823,12986.95927716999,135.79648419000296,53496.53969784 2024-03-27,05:53:45.000,87,11093657,13165,0,1711518824,12986.95927716999,135.79648419000296,53496.56764632 2024-03-27,05:53:46.000,87,11093632,13165,0,1711518825,12986.952540859995,135.81763158000103,53496.56764632 2024-03-27,05:53:47.000,87,11093604,13165,0,1711518826,12986.912122999995,135.8246807100004,53496.560659200004 2024-03-27,05:53:48.000,87,11093671,13285,0,1711518827,12986.89865037999,135.81058245000168,53496.54668496 2024-03-27,05:53:49.000,87,11093651,13525,0,1711518828,12986.871705139994,135.79648419000296,53496.53271072001 2024-03-27,05:53:50.000,87,11093617,13365,0,1711518829,12986.804342039999,135.79648419000296,53496.50476224001 2024-03-27,05:53:51.000,87,11093632,13245,0,1711518830,12986.804342039999,135.80353332000232,53496.51873648 2024-03-27,05:53:52.000,87,11093695,13365,0,1711518831,12986.75718786999,135.79648419000296,53496.45585240001 2024-03-27,05:53:53.000,87,11093640,13245,0,1711518832,12986.736978939989,135.80353332000232,53496.45585240001 2024-03-27,05:53:54.000,87,11093675,13205,0,1711518833,12986.75718786999,135.83172983999975,53496.490788 2024-03-27,05:53:55.000,87,11093627,13365,0,1711518834,12986.763924179999,135.8246807100004,53496.45585240001 2024-03-27,05:53:56.000,87,11093630,12845,0,1711518835,12986.703297389999,135.83172983999975,53496.45585240001 2024-03-27,05:53:57.000,87,11093622,13325,0,1711518836,12986.710033699994,135.84582809999847,53496.50476224001 2024-03-27,05:53:58.000,87,11093651,13165,0,1711518837,12986.676352149989,135.85992636000447,53496.50476224001 2024-03-27,05:53:59.000,87,11093654,13525,0,1711518838,12986.602252739998,135.85992636000447,53496.46982664 2024-03-27,05:54:00.000,87,11093608,13205,0,1711518839,12986.602252739998,135.84582809999847,53496.44886528 2024-03-27,05:54:01.000,87,11093628,13285,0,1711518840,12986.541625949998,135.88107375000254,53496.40694256001 2024-03-27,05:54:02.000,87,11093589,13365,0,1711518841,12986.501208089998,135.91631939999934,53496.39995544 2024-03-27,05:54:03.000,87,11093644,13005,0,1711518842,12986.507944399993,135.9233685299987,53496.35803272001 2024-03-27,05:54:04.000,87,11093630,13245,0,1711518843,12986.487735469993,135.94451592000405,53496.4209168 2024-03-27,05:54:05.000,87,11093649,13405,0,1711518844,12986.480999159998,135.9374667900047,53496.36501984001 2024-03-27,05:54:06.000,87,11093622,13045,0,1711518845,12986.467526539993,135.9515650500034,53496.35803272001 2024-03-27,05:54:07.000,87,11093658,13405,0,1711518846,12986.440581299998,135.94451592000405,53496.36501984001 2024-03-27,05:54:08.000,87,11093665,13445,0,1711518847,12986.400163439997,135.9374667900047,53496.31611000001 2024-03-27,05:54:09.000,87,11093650,13365,0,1711518848,12986.413636060002,135.9515650500034,53496.30912288 2024-03-27,05:54:10.000,87,11093673,13525,0,1711518849,12986.413636060002,135.96566331000213,53496.33707136001 2024-03-27,05:54:11.000,87,11093623,13485,0,1711518850,12986.346272959992,135.97976157000085,53496.30213576 2024-03-27,05:54:12.000,87,11093624,13205,0,1711518851,12986.332800340002,135.9727124400015,53496.3510456 2024-03-27,05:54:13.000,87,11093649,13445,0,1711518852,12986.339536649997,135.9868107000002,53496.30912288 2024-03-27,05:54:14.000,87,11093694,13125,0,1711518853,12986.319327719997,136.02205635000428,53496.295148640005 2024-03-27,05:54:15.000,87,11093636,13325,0,1711518854,12986.299118789997,136.00090895999892,53496.295148640005 2024-03-27,05:54:16.000,87,11093629,13485,0,1711518855,12986.265437239992,136.036154610003,53496.27418728 2024-03-27,05:54:17.000,87,11093646,13045,0,1711518856,12986.285646169992,136.0502528700017,53496.23925168001 2024-03-27,05:54:18.000,87,11093575,12965,0,1711518857,12986.204810449992,136.0714002599998,53496.26021304 2024-03-27,05:54:19.000,87,11093629,13085,0,1711518858,12986.211546760002,136.10664591000386,53496.20431608 2024-03-27,05:54:20.000,87,11093650,13125,0,1711518859,12986.157656279996,136.0995967800045,53496.21829032001 2024-03-27,05:54:21.000,87,11093651,13205,0,1711518860,12986.184601519992,136.10664591000386,53496.25322592 2024-03-27,05:54:22.000,87,11093633,13165,0,1711518861,12986.177865209997,136.14894069000002,53496.225277440004 2024-03-27,05:54:23.000,87,11093619,13565,0,1711518862,12986.144183659992,136.12779330000194,53496.246238800006 2024-03-27,05:54:24.000,87,11093622,13445,0,1711518863,12986.150919970001,136.19123547000345,53496.225277440004 2024-03-27,05:54:25.000,87,11093647,13245,0,1711518864,12986.117238419996,136.21943199000088,53496.19034184001 2024-03-27,05:54:26.000,87,11093592,13205,0,1711518865,12986.097029489996,136.1982846000028,53496.19034184001 2024-03-27,05:54:27.000,87,11093663,13085,0,1711518866,12986.103765799991,136.21943199000088,53496.19732896001 2024-03-27,05:54:28.000,87,11093621,13365,0,1711518867,12986.097029489996,136.22648112000024,53496.176367600005 2024-03-27,05:54:29.000,87,11093579,13125,0,1711518868,12986.036402699996,136.26172677000432,53496.18335472 2024-03-27,05:54:30.000,87,11093629,13405,0,1711518869,12986.043139009991,136.28992329000175,53496.16938048001 2024-03-27,05:54:31.000,87,11093627,12965,0,1711518870,12986.02966639,136.26877590000367,53496.15540624 2024-03-27,05:54:32.000,87,11093643,13405,0,1711518871,12986.036402699996,136.2828741600024,53496.14841912001 2024-03-27,05:54:33.000,87,11093621,13205,0,1711518872,12986.016193769996,136.26877590000367,53496.11348352 2024-03-27,05:54:34.000,87,11093608,13445,0,1711518873,12986.002721149991,136.2969724200011,53496.1064964 2024-03-27,05:54:35.000,87,11093634,13245,0,1711518874,12986.022930079991,136.3181198099992,53496.1064964 2024-03-27,05:54:36.000,87,11093662,13365,0,1711518875,12985.995984839996,136.35336546000326,53496.12047064001 2024-03-27,05:54:37.000,87,11093670,13125,0,1711518876,12985.9690396,136.35336546000326,53496.13444488 2024-03-27,05:54:38.000,87,11093649,13045,0,1711518877,12985.96230328999,136.36041459000262,53496.04361232 2024-03-27,05:54:39.000,87,11093583,13245,0,1711518878,12985.975775909996,136.42385676000413,53496.078547920006 2024-03-27,05:54:40.000,87,11093679,13285,0,1711518879,12985.98924853,136.40975849999813,53496.02265096001 2024-03-27,05:54:41.000,87,11093648,13285,0,1711518880,12985.955566979996,136.4450041500022,53496.04361232 2024-03-27,05:54:42.000,87,11093645,13285,0,1711518881,12985.995984839996,136.46615154000028,53496.08553504 2024-03-27,05:54:43.000,87,11093643,13365,0,1711518882,12986.04987532,136.47320066999964,53495.99470248 2024-03-27,05:54:44.000,87,11093610,13285,0,1711518883,12985.98924853,136.49434805999772,53496.01566384 2024-03-27,05:54:45.000,87,11093691,13485,0,1711518884,12986.002721149991,136.55779022999923,53496.04361232 2024-03-27,05:54:46.000,87,11093574,13405,0,1711518885,12986.022930079991,136.55779022999923,53496.02963808001 2024-03-27,05:54:47.000,87,11093632,13445,0,1711518886,12986.016193769996,136.60008501000266,53495.99470248 2024-03-27,05:54:48.000,87,11093667,13125,0,1711518887,12986.016193769996,136.60008501000266,53496.008676720005 2024-03-27,05:54:49.000,87,11093628,13085,0,1711518888,12986.022930079991,136.64942891999817,53495.98072824001 2024-03-27,05:54:50.000,87,11093690,13205,0,1711518889,12986.016193769996,136.6564780500048,53496.00168960001 2024-03-27,05:54:51.000,87,11093642,12885,0,1711518890,12986.04987532,136.71287108999968,53496.05059944001 2024-03-27,05:54:52.000,87,11093624,13325,0,1711518891,12986.056611629996,136.71287108999968,53496.02265096001 2024-03-27,05:54:53.000,87,11093649,12925,0,1711518892,12986.097029489996,136.70582196000032,53496.0366252 2024-03-27,05:54:54.000,87,11093627,13005,0,1711518893,12986.070084250001,136.7763132600012,53496.07156080001 2024-03-27,05:54:55.000,87,11093623,13645,0,1711518894,12986.110502110001,136.7904115199999,53496.01566384 2024-03-27,05:54:56.000,87,11093616,13285,0,1711518895,12986.157656279996,136.81155890999798,53496.057586560004 2024-03-27,05:54:57.000,87,11093600,13325,0,1711518896,12986.130711040001,136.86090282000077,53496.02265096001 2024-03-27,05:54:58.000,87,11093635,13365,0,1711518897,12986.130711040001,136.86795195000013,53496.0366252 2024-03-27,05:54:59.000,87,11093632,13325,0,1711518898,12986.164392589992,136.91729586000292,53496.05059944001 2024-03-27,05:55:00.000,87,11093651,13245,0,1711518899,12986.164392589992,136.89614847000485,53496.057586560004 2024-03-27,05:55:01.000,87,11093620,13125,0,1711518900,12986.204810449992,136.91729586000292,53496.02963808001 2024-03-27,05:55:02.000,87,11093634,13005,0,1711518901,12986.198074139997,136.94549238000036,53496.02265096001 2024-03-27,05:55:03.000,87,11093642,13285,0,1711518902,12986.198074139997,136.98073803000443,53496.09252216 2024-03-27,05:55:04.000,87,11093623,13005,0,1711518903,12986.265437239992,137.0018854200025,53496.13444488 2024-03-27,05:55:05.000,87,11093607,13125,0,1711518904,12986.231755690002,136.99483629000315,53496.04361232 2024-03-27,05:55:06.000,87,11093638,13085,0,1711518905,12986.218283069997,136.9877871600038,53496.00168960001 2024-03-27,05:55:07.000,87,11093612,13245,0,1711518906,12986.265437239992,137.04418019999866,53496.057586560004 2024-03-27,05:55:08.000,87,11093628,13325,0,1711518907,12986.265437239992,137.04418019999866,53496.06457368 2024-03-27,05:55:09.000,87,11093623,13285,0,1711518908,12986.278909859997,137.12876975999825,53496.008676720005 2024-03-27,05:55:10.000,87,11093601,12885,0,1711518909,12986.312591410002,137.09352411000145,53496.05059944001 2024-03-27,05:55:11.000,87,11093614,13085,0,1711518910,12986.346272959992,137.15696628000296,53496.078547920006 2024-03-27,05:55:12.000,87,11093602,13085,0,1711518911,12986.339536649997,137.17811367000104,53496.02963808001 2024-03-27,05:55:13.000,87,11093584,13645,0,1711518912,12986.373218200002,137.19221192999976,53496.0366252 2024-03-27,05:55:14.000,87,11093608,13285,0,1711518913,12986.386690819993,137.20631018999848,53496.02963808001 2024-03-27,05:55:15.000,87,11093655,13565,0,1711518914,12986.393427130002,137.25565410000127,53496.06457368 2024-03-27,05:55:16.000,87,11093618,12965,0,1711518915,12986.447317609993,137.2345067100032,53496.057586560004 2024-03-27,05:55:17.000,87,11093624,13005,0,1711518916,12986.480999159998,137.22745758000383,53496.07156080001 2024-03-27,05:55:18.000,87,11093649,13085,0,1711518917,12986.555098569988,137.27680148999934,53496.04361232 2024-03-27,05:55:19.000,87,11093618,13285,0,1711518918,12986.561834879998,137.29089974999806,53496.09950928001 2024-03-27,05:55:20.000,87,11093617,12925,0,1711518919,12986.608989049993,137.30499801000406,53496.12047064001 2024-03-27,05:55:21.000,87,11093655,13125,0,1711518920,12986.676352149989,137.34024366000085,53496.08553504 2024-03-27,05:55:22.000,87,11093622,13165,0,1711518921,12986.763924179999,137.35434191999957,53496.08553504 2024-03-27,05:55:23.000,87,11093625,13325,0,1711518922,12986.763924179999,137.3684401799983,53496.12047064001 2024-03-27,05:55:24.000,87,11093581,13085,0,1711518923,12986.81781465999,137.3684401799983,53496.15540624 2024-03-27,05:55:25.000,87,11093599,13365,0,1711518924,12986.8447599,137.396636700003,53496.141432 2024-03-27,05:55:26.000,87,11093616,13565,0,1711518925,12986.89865037999,137.41073496000172,53496.176367600005 2024-03-27,05:55:27.000,87,11093578,13245,0,1711518926,12986.97948609999,137.4318823499998,53496.2113032 2024-03-27,05:55:28.000,87,11093630,13125,0,1711518927,12987.02664027,137.48827539000195,53496.23226456 2024-03-27,05:55:29.000,87,11093591,13405,0,1711518928,12987.0468492,137.46712800000387,53496.20431608 2024-03-27,05:55:30.000,87,11093648,13485,0,1711518929,12987.08726706,137.48827539000195,53496.20431608 2024-03-27,05:55:31.000,87,11093654,12965,0,1711518930,12987.12094860999,137.52352103999874,53496.20431608 2024-03-27,05:55:32.000,87,11093636,13245,0,1711518931,12987.174839089996,137.52352103999874,53496.26720016001 2024-03-27,05:55:33.000,87,11093622,13605,0,1711518932,12987.235465879996,137.5587666900028,53496.2811744 2024-03-27,05:55:34.000,87,11093593,13245,0,1711518933,12987.26914743,137.55171756000345,53496.33008424 2024-03-27,05:55:35.000,87,11093662,12765,0,1711518934,12987.282620049991,137.5799140800009,53496.33707136001 2024-03-27,05:55:36.000,87,11093621,13205,0,1711518935,12987.329774220001,137.60811059999833,53496.30912288 2024-03-27,05:55:37.000,87,11093609,12965,0,1711518936,12987.383664699992,137.60811059999833,53496.33008424 2024-03-27,05:55:38.000,87,11093597,13005,0,1711518937,12987.403873629992,137.60106146999897,53496.33008424 2024-03-27,05:55:39.000,87,11093664,13125,0,1711518938,12987.437555179997,137.63630712000304,53496.37200696 2024-03-27,05:55:40.000,87,11093600,13205,0,1711518939,12987.491445660002,137.60811059999833,53496.37200696 2024-03-27,05:55:41.000,87,11093604,13445,0,1711518940,12987.518390899997,137.60106146999897,53496.39995544 2024-03-27,05:55:42.000,87,11093637,13205,0,1711518941,12987.525127209992,137.60811059999833,53496.37899408 2024-03-27,05:55:43.000,87,11093632,12885,0,1711518942,12987.545336139992,137.63630712000304,53496.36501984001 2024-03-27,05:55:44.000,87,11093590,12925,0,1711518943,12987.579017689997,137.60811059999833,53496.344058480005 2024-03-27,05:55:45.000,87,11093641,13285,0,1711518944,12987.626171859993,137.5940123399996,53496.33707136001 2024-03-27,05:55:46.000,87,11093581,13605,0,1711518945,12987.666589719993,137.5940123399996,53496.40694256001 2024-03-27,05:55:47.000,87,11093640,13285,0,1711518946,12987.666589719993,137.61515972999769,53496.40694256001 2024-03-27,05:55:48.000,87,11093623,13045,0,1711518947,12987.686798649993,137.5799140800009,53496.40694256001 2024-03-27,05:55:49.000,87,11093627,12965,0,1711518948,12987.700271269998,137.5940123399996,53496.38598120001 2024-03-27,05:55:50.000,87,11093592,13165,0,1711518949,12987.700271269998,137.5940123399996,53496.413929680006 2024-03-27,05:55:51.000,87,11093615,13405,0,1711518950,12987.713743889988,137.5940123399996,53496.4209168 2024-03-27,05:55:52.000,87,11093644,13045,0,1711518951,12987.713743889988,137.5799140800009,53496.4209168 2024-03-27,05:55:53.000,87,11093606,13205,0,1711518952,12987.740689129998,137.5799140800009,53496.43489104001 2024-03-27,05:55:54.000,87,11093614,12845,0,1711518953,12987.760898059998,137.5587666900028,53496.462839520005 2024-03-27,05:55:55.000,87,11093595,13285,0,1711518954,12987.774370679988,137.57286495000153,53496.44886528 2024-03-27,05:55:56.000,87,11093601,13325,0,1711518955,12987.801315919998,137.5799140800009,53496.48380088001 2024-03-27,05:55:57.000,87,11093604,13405,0,1711518956,12987.834997469989,137.5940123399996,53496.490788 2024-03-27,05:55:58.000,87,11093562,13285,0,1711518957,12987.868679019994,137.56581582000217,53496.50476224001 2024-03-27,05:55:59.000,87,11093660,12965,0,1711518958,12987.902360569999,137.60811059999833,53496.52572360001 2024-03-27,05:56:00.000,87,11093625,13045,0,1711518959,12987.942778429999,137.58696321000025,53496.490788 2024-03-27,05:56:01.000,87,11093578,13205,0,1711518960,12988.04382308,137.55171756000345,53496.56764632 2024-03-27,05:56:02.000,87,11093608,13085,0,1711518961,12987.99666890999,137.5799140800009,53496.581620560006 2024-03-27,05:56:03.000,87,11093641,13125,0,1711518962,12988.070768319994,137.5799140800009,53496.57463344001 2024-03-27,05:56:04.000,87,11093605,12845,0,1711518963,12988.090977249994,137.60811059999833,53496.62354328001 2024-03-27,05:56:05.000,87,11093597,13325,0,1711518964,12988.1246588,137.5940123399996,53496.581620560006 2024-03-27,05:56:06.000,87,11093644,13205,0,1711518965,12988.16507666,137.5940123399996,53496.581620560006 2024-03-27,05:56:07.000,87,11093610,13085,0,1711518966,12988.16507666,137.5940123399996,53496.57463344001 2024-03-27,05:56:08.000,87,11093614,13405,0,1711518967,12988.18528559,137.60106146999897,53496.56764632 2024-03-27,05:56:09.000,87,11093600,13205,0,1711518968,12988.27959392999,137.60106146999897,53496.61655616 2024-03-27,05:56:10.000,87,11093651,13205,0,1711518969,12988.29980285999,137.58696321000025,53496.60956904 2024-03-27,05:56:11.000,87,11093619,12965,0,1711518970,12988.34695703,137.57286495000153,53496.64450464 2024-03-27,05:56:12.000,87,11093618,13005,0,1711518971,12988.333484409995,137.58696321000025,53496.5955948 2024-03-27,05:56:13.000,87,11093654,12765,0,1711518972,12988.353693339996,137.5940123399996,53496.581620560006 2024-03-27,05:56:14.000,87,11093618,13325,0,1711518973,12988.42779275,137.60106146999897,53496.630530400005 2024-03-27,05:56:15.000,87,11093613,13205,0,1711518974,12988.501892159991,137.60811059999833,53496.5955948 2024-03-27,05:56:16.000,87,11093648,13245,0,1711518975,12988.522101089991,137.5940123399996,53496.60258192001 2024-03-27,05:56:17.000,87,11093634,12965,0,1711518976,12988.535573709996,137.60811059999833,53496.60956904 2024-03-27,05:56:18.000,87,11093639,13365,0,1711518977,12988.522101089991,137.57286495000153,53496.67245312001 2024-03-27,05:56:19.000,87,11093636,13605,0,1711518978,12988.562518949991,137.56581582000217,53496.58860768 2024-03-27,05:56:20.000,87,11093645,13085,0,1711518979,12988.562518949991,137.52352103999874,53496.57463344001 2024-03-27,05:56:21.000,87,11093657,13125,0,1711518980,12988.569255260001,137.52352103999874,53496.5955948 2024-03-27,05:56:22.000,87,11093603,13045,0,1711518981,12988.602936809992,137.48827539000195,53496.60258192001 2024-03-27,05:56:23.000,87,11093656,13205,0,1711518982,12988.623145739992,137.47417713000323,53496.60258192001 2024-03-27,05:56:24.000,87,11093671,12765,0,1711518983,12988.636618359997,137.47417713000323,53496.5955948 2024-03-27,05:56:25.000,87,11093675,13205,0,1711518984,12988.623145739992,137.43893147999916,53496.58860768 2024-03-27,05:56:26.000,87,11093599,13045,0,1711518985,12988.643354669992,137.40368583000236,53496.60956904 2024-03-27,05:56:27.000,87,11093645,13245,0,1711518986,12988.629882050001,137.38253844000428,53496.61655616 2024-03-27,05:56:28.000,87,11093630,12725,0,1711518987,12988.629882050001,137.34024366000085,53496.61655616 2024-03-27,05:56:29.000,87,11093614,13405,0,1711518988,12988.656827289997,137.29089974999806,53496.60956904 2024-03-27,05:56:30.000,87,11093639,13085,0,1711518989,12988.663563599992,137.27680148999934,53496.53271072001 2024-03-27,05:56:31.000,87,11093631,13245,0,1711518990,12988.656827289997,137.25565410000127,53496.53271072001 2024-03-27,05:56:32.000,87,11093626,13085,0,1711518991,12988.616409429997,137.21335931999783,53496.53969784 2024-03-27,05:56:33.000,87,11093641,13405,0,1711518992,12988.643354669992,137.16401541000232,53496.49777512 2024-03-27,05:56:34.000,87,11093604,13205,0,1711518993,12988.677036219997,137.14286802000424,53496.511749360005 2024-03-27,05:56:35.000,87,11093569,13165,0,1711518994,12988.690508840002,137.17811367000104,53496.53969784 2024-03-27,05:56:36.000,87,11093582,13445,0,1711518995,12988.690508840002,137.16401541000232,53496.52572360001 2024-03-27,05:56:37.000,87,11093636,13445,0,1711518996,12988.683772529992,137.12876975999825,53496.52572360001 2024-03-27,05:56:38.000,87,11093616,13045,0,1711518997,12988.717454079997,137.07942585000274,53496.53271072001 2024-03-27,05:56:39.000,87,11093605,13605,0,1711518998,12988.757871939997,137.06532759000402,53496.54668496 2024-03-27,05:56:40.000,87,11093609,13205,0,1711518999,12988.784817179992,137.05827846000466,53496.52572360001 2024-03-27,05:56:41.000,87,11093600,13205,0,1711519000,12988.805026109992,137.04418019999866,53496.49777512 2024-03-27,05:56:42.000,87,11093601,12805,0,1711519001,12988.791553490002,137.01598368000123,53496.53271072001 2024-03-27,05:56:43.000,87,11093629,13405,0,1711519002,12988.805026109992,136.99483629000315,53496.52572360001 2024-03-27,05:56:44.000,87,11093653,13005,0,1711519003,12988.784817179992,136.94549238000036,53496.49777512 2024-03-27,05:56:45.000,87,11093566,12925,0,1711519004,12988.811762420002,136.88205020999885,53496.49777512 2024-03-27,05:56:46.000,87,11093595,13085,0,1711519005,12988.778080869997,136.86795195000013,53496.44886528 2024-03-27,05:56:47.000,87,11093620,13085,0,1711519006,12988.771344560002,136.8397554300027,53496.462839520005 2024-03-27,05:56:48.000,87,11093601,13365,0,1711519007,12988.798289799997,136.78336239000055,53496.48380088001 2024-03-27,05:56:49.000,87,11093599,13125,0,1711519008,12988.757871939997,136.7551658700031,53496.51873648 2024-03-27,05:56:50.000,87,11093620,13565,0,1711519009,12988.744399319992,136.71992021999904,53496.46982664 2024-03-27,05:56:51.000,87,11093665,13085,0,1711519010,12988.744399319992,136.6917237000016,53496.43489104001 2024-03-27,05:56:52.000,87,11093689,13725,0,1711519011,12988.724190389992,136.67057631000353,53496.40694256001 2024-03-27,05:56:53.000,87,11093665,13005,0,1711519012,12988.677036219997,136.6282815300001,53496.4209168 2024-03-27,05:56:54.000,87,11093624,13245,0,1711519013,12988.663563599992,136.58598675000394,53496.413929680006 2024-03-27,05:56:55.000,87,11093633,13045,0,1711519014,12988.623145739992,136.60008501000266,53496.392968320004 2024-03-27,05:56:56.000,87,11093609,13485,0,1711519015,12988.589464190001,136.60713414000202,53496.344058480005 2024-03-27,05:56:57.000,87,11093591,13085,0,1711519016,12988.555782639996,136.52254458000243,53496.31611000001 2024-03-27,05:56:58.000,87,11093628,12765,0,1711519017,12988.501892159991,136.480249799999,53496.27418728 2024-03-27,05:56:59.000,87,11093645,13165,0,1711519018,12988.454737989996,136.46615154000028,53496.23925168001 2024-03-27,05:57:00.000,87,11093638,13085,0,1711519019,12988.394111199996,136.49434805999772,53496.21829032001 2024-03-27,05:57:01.000,87,11093591,13205,0,1711519020,12988.38063857999,136.480249799999,53496.16938048001 2024-03-27,05:57:02.000,87,11093648,13445,0,1711519021,12988.3267481,136.4450041500022,53496.15540624 2024-03-27,05:57:03.000,87,11093627,12965,0,1711519022,12988.32001178999,136.43795502000285,53496.15540624 2024-03-27,05:57:04.000,87,11093586,13485,0,1711519023,12988.28633024,136.37451285000134,53496.12047064001 2024-03-27,05:57:05.000,87,11093617,13245,0,1711519024,12988.19875820999,136.40270936999877,53496.11348352 2024-03-27,05:57:06.000,87,11093625,13245,0,1711519025,12988.17854927999,136.3815619800007,53496.078547920006 2024-03-27,05:57:07.000,87,11093632,13125,0,1711519026,12988.171812969995,136.37451285000134,53496.0366252 2024-03-27,05:57:08.000,87,11093634,12885,0,1711519027,12988.10444987,136.33926720000454,53496.05059944001 2024-03-27,05:57:09.000,87,11093619,13085,0,1711519028,12988.090977249994,136.32516893999855,53496.02963808001 2024-03-27,05:57:10.000,87,11093629,12925,0,1711519029,12988.08424094,136.31107067999983,53496.01566384 2024-03-27,05:57:11.000,87,11093659,13125,0,1711519030,12988.06403201,136.3181198099992,53495.93880552 2024-03-27,05:57:12.000,87,11093649,13605,0,1711519031,12988.023614149999,136.28992329000175,53495.959766880005 2024-03-27,05:57:13.000,87,11093647,13405,0,1711519032,12988.03708676999,136.25467763999768,53495.94579264 2024-03-27,05:57:14.000,87,11093620,13245,0,1711519033,12988.01687783999,136.25467763999768,53495.88290856001 2024-03-27,05:57:15.000,87,11093632,13205,0,1711519034,12987.989932599994,136.20533373000217,53495.85496008001 2024-03-27,05:57:16.000,87,11093668,13205,0,1711519035,12987.969723669994,136.19123547000345,53495.84797296 2024-03-27,05:57:17.000,87,11093615,13205,0,1711519036,12987.942778429999,136.1982846000028,53495.80605024 2024-03-27,05:57:18.000,87,11093639,13165,0,1711519037,12987.962987359999,136.1982846000028,53495.83399872001 2024-03-27,05:57:19.000,87,11093627,13165,0,1711519038,12987.962987359999,136.1700880799981,53495.78508888001 2024-03-27,05:57:20.000,87,11093689,13165,0,1711519039,12987.989932599994,136.15598981999938,53495.76412752001 2024-03-27,05:57:21.000,87,11093638,13085,0,1711519040,12987.989932599994,136.14189156000066,53495.743166160006 2024-03-27,05:57:22.000,87,11093640,13365,0,1711519041,12987.99666890999,136.14189156000066,53495.77810176 2024-03-27,05:57:23.000,87,11093614,13285,0,1711519042,12988.030350459994,136.12074417000258,53495.73617904001 2024-03-27,05:57:24.000,87,11093623,13005,0,1711519043,12988.023614149999,136.1348424300013,53495.73617904001 2024-03-27,05:57:25.000,87,11093613,13245,0,1711519044,12988.030350459994,136.05730200000107,53495.722204800004 2024-03-27,05:57:26.000,87,11093649,13005,0,1711519045,12987.99666890999,136.06435113000043,53495.722204800004 2024-03-27,05:57:27.000,87,11093615,13285,0,1711519046,12988.050559389994,136.02205635000428,53495.66630784001 2024-03-27,05:57:28.000,87,11093582,13245,0,1711519047,12988.023614149999,135.96566331000213,53495.65932072 2024-03-27,05:57:29.000,87,11093613,12965,0,1711519048,12988.023614149999,135.96566331000213,53495.63137224 2024-03-27,05:57:30.000,87,11093640,13205,0,1711519049,12988.010141529994,135.90927026999998,53495.63835936 2024-03-27,05:57:31.000,87,11093576,13165,0,1711519050,12987.983196289999,135.90222114000062,53495.65932072 2024-03-27,05:57:32.000,87,11093638,13125,0,1711519051,12987.99666890999,135.85287722999783,53495.673294960005 2024-03-27,05:57:33.000,87,11093625,13445,0,1711519052,12988.003405219999,135.80353332000232,53495.624385120005 2024-03-27,05:57:34.000,87,11093653,13645,0,1711519053,12987.962987359999,135.76123853999889,53495.58944952 2024-03-27,05:57:35.000,87,11093600,12605,0,1711519054,12987.949514739994,135.7400911500008,53495.56150104 2024-03-27,05:57:36.000,87,11093650,13285,0,1711519055,12987.895624259989,135.7259928900021,53495.554513920004 2024-03-27,05:57:37.000,87,11093632,13245,0,1711519056,12987.882151639998,135.68369810999866,53495.54752680001 2024-03-27,05:57:38.000,87,11093646,13085,0,1711519057,12987.848470089993,135.6766489799993,53495.51957832001 2024-03-27,05:57:39.000,87,11093636,13005,0,1711519058,12987.801315919998,135.66959984999994,53495.5125912 2024-03-27,05:57:40.000,87,11093667,13365,0,1711519059,12987.754161749988,135.69779637000465,53495.47765560001 2024-03-27,05:57:41.000,87,11093641,13525,0,1711519060,12987.727216509993,135.65550159000122,53495.46368136 2024-03-27,05:57:42.000,87,11093655,13205,0,1711519061,12987.686798649993,135.66959984999994,53495.41477152 2024-03-27,05:57:43.000,87,11093654,12925,0,1711519062,12987.646380789993,135.6766489799993,53495.43573288 2024-03-27,05:57:44.000,87,11093666,13045,0,1711519063,12987.585753999992,135.64845246000186,53495.41477152 2024-03-27,05:57:45.000,87,11093627,13285,0,1711519064,12987.538599829997,135.66255072000058,53495.31695184 2024-03-27,05:57:46.000,87,11093650,13045,0,1711519065,12987.498181969997,135.65550159000122,53495.37983592001 2024-03-27,05:57:47.000,87,11093609,13125,0,1711519066,12987.444291489992,135.63435420000314,53495.33092608001 2024-03-27,05:57:48.000,87,11093651,13445,0,1711519067,12987.390401010001,135.64845246000186,53495.33092608001 2024-03-27,05:57:49.000,87,11093608,13165,0,1711519068,12987.329774220001,135.6766489799993,53495.268042 2024-03-27,05:57:50.000,87,11093598,13045,0,1711519069,12987.316301599996,135.71189463000337,53495.25406776 2024-03-27,05:57:51.000,87,11093641,13125,0,1711519070,12987.262411119991,135.7259928900021,53495.26105488001 2024-03-27,05:57:52.000,87,11093603,13285,0,1711519071,12987.215256949996,135.76828766999824,53495.23310640001 2024-03-27,05:57:53.000,87,11093632,13245,0,1711519072,12987.18157539999,135.7894350600036,53495.191183680006 2024-03-27,05:57:54.000,87,11093649,13205,0,1711519073,12987.134421229995,135.80353332000232,53495.219132160004 2024-03-27,05:57:55.000,87,11093657,13045,0,1711519074,12987.08726706,135.86697549000382,53495.16323520001 2024-03-27,05:57:56.000,87,11093613,13445,0,1711519075,12987.073794439995,135.8881228800019,53495.121312480005 2024-03-27,05:57:57.000,87,11093591,13445,0,1711519076,12987.033376579995,135.91631939999934,53495.13528672 2024-03-27,05:57:58.000,87,11093641,13245,0,1711519077,12987.00643134,135.93041765999806,53495.15624808 2024-03-27,05:57:59.000,87,11093617,13285,0,1711519078,12986.952540859995,135.95861418000277,53495.13528672 2024-03-27,05:58:00.000,87,11093650,13325,0,1711519079,12986.94580455,135.9727124400015,53495.08637688 2024-03-27,05:58:01.000,87,11093638,13485,0,1711519080,12986.91885930999,136.00795808999828,53495.06541552001 2024-03-27,05:58:02.000,87,11093616,13325,0,1711519081,12986.90538669,136.0502528700017,53495.03047992 2024-03-27,05:58:03.000,87,11093668,13125,0,1711519082,12986.89865037999,136.0502528700017,53495.023492800006 2024-03-27,05:58:04.000,87,11093650,13405,0,1711519083,12986.88517776,136.0854985199985,53495.03746704 2024-03-27,05:58:05.000,87,11093646,13045,0,1711519084,12986.88517776,136.11369504000322,53495.023492800006 2024-03-27,05:58:06.000,87,11093580,13045,0,1711519085,12986.82455097,136.17713721000473,53495.06541552001 2024-03-27,05:58:07.000,87,11093615,12765,0,1711519086,12986.81781465999,136.21238286000153,53495.03047992 2024-03-27,05:58:08.000,87,11093635,13285,0,1711519087,12986.82455097,136.24057937999896,53495.051441280004 2024-03-27,05:58:09.000,87,11093656,13285,0,1711519088,12986.804342039999,136.31107067999983,53495.023492800006 2024-03-27,05:58:10.000,87,11093640,12765,0,1711519089,12986.790869419994,136.35336546000326,53495.03047992 2024-03-27,05:58:11.000,87,11093643,13445,0,1711519090,12986.79760572999,136.41680763000477,53495.002531440005 2024-03-27,05:58:12.000,87,11093609,13445,0,1711519091,12986.79760572999,136.480249799999,53495.002531440005 2024-03-27,05:58:13.000,87,11093659,13205,0,1711519092,12986.79760572999,136.52254458000243,53495.01650568001 2024-03-27,05:58:14.000,87,11093643,13165,0,1711519093,12986.770660489994,136.57893762000458,53495.01650568001 2024-03-27,05:58:15.000,87,11093555,12925,0,1711519094,12986.750451559994,136.63533065999945,53495.01650568001 2024-03-27,05:58:16.000,87,11093615,13245,0,1711519095,12986.763924179999,136.6917237000016,53495.002531440005 2024-03-27,05:58:17.000,87,11093611,13285,0,1711519096,12986.763924179999,136.7269693499984,53495.0584284 2024-03-27,05:58:18.000,87,11093616,13165,0,1711519097,12986.736978939989,136.79746064999927,53495.03047992 2024-03-27,05:58:19.000,87,11093659,13085,0,1711519098,12986.736978939989,136.85385369000142,53495.00951856 2024-03-27,05:58:20.000,87,11093617,13605,0,1711519099,12986.75718786999,136.8890993399982,53495.03047992 2024-03-27,05:58:21.000,87,11093638,13285,0,1711519100,12986.723506319999,136.94549238000036,53495.072402640006 2024-03-27,05:58:22.000,87,11093567,13125,0,1711519101,12986.770660489994,137.01598368000123,53495.051441280004 2024-03-27,05:58:23.000,87,11093598,12885,0,1711519102,12986.743715249999,137.04418019999866,53495.10035112 2024-03-27,05:58:24.000,87,11093658,13165,0,1711519103,12986.763924179999,137.11467149999953,53495.051441280004 2024-03-27,05:58:25.000,87,11093636,13125,0,1711519104,12986.743715249999,137.13581889000488,53495.023492800006 2024-03-27,05:58:26.000,87,11093582,13325,0,1711519105,12986.82455097,137.14286802000424,53495.09336400001 2024-03-27,05:58:27.000,87,11093619,13405,0,1711519106,12986.891914069995,137.22745758000383,53495.07938976 2024-03-27,05:58:28.000,87,11093632,12925,0,1711519107,12986.92559562,137.31204714000341,53495.06541552001 2024-03-27,05:58:29.000,87,11093627,13605,0,1711519108,12986.97948609999,137.34024366000085,53495.072402640006 2024-03-27,05:58:30.000,87,11093631,13525,0,1711519109,12986.99969502999,137.396636700003,53495.11432536001 2024-03-27,05:58:31.000,87,11093657,13165,0,1711519110,12987.04011288999,137.44598060999851,53495.1282996 2024-03-27,05:58:32.000,87,11093667,13565,0,1711519111,12987.12094860999,137.46712800000387,53495.15624808 2024-03-27,05:58:33.000,87,11093646,13165,0,1711519112,12987.154630159996,137.47417713000323,53495.17720944 2024-03-27,05:58:34.000,87,11093593,13285,0,1711519113,12987.201784329991,137.52352103999874,53495.22611928 2024-03-27,05:58:35.000,87,11093644,13125,0,1711519114,12987.221993259991,137.55171756000345,53495.15624808 2024-03-27,05:58:36.000,87,11093629,13005,0,1711519115,12987.282620049991,137.56581582000217,53495.219132160004 2024-03-27,05:58:37.000,87,11093604,13445,0,1711519116,12987.363455769992,137.5799140800009,53495.219132160004 2024-03-27,05:58:38.000,87,11093631,13205,0,1711519117,12987.403873629992,137.62220886000432,53495.24708064 2024-03-27,05:58:39.000,87,11093629,13645,0,1711519118,12987.498181969997,137.58696321000025,53495.289003360005 2024-03-27,05:58:40.000,87,11093615,13325,0,1711519119,12987.565545069992,137.60106146999897,53495.289003360005 2024-03-27,05:58:41.000,87,11093658,12885,0,1711519120,12987.572281380002,137.5799140800009,53495.28201624001 2024-03-27,05:58:42.000,87,11093654,13125,0,1711519121,12987.646380789993,137.60811059999833,53495.31695184 2024-03-27,05:58:43.000,87,11093645,13125,0,1711519122,12987.700271269998,137.58696321000025,53495.34490032 2024-03-27,05:58:44.000,87,11093630,12965,0,1711519123,12987.733952819988,137.56581582000217,53495.35887456001 2024-03-27,05:58:45.000,87,11093642,13085,0,1711519124,12987.760898059998,137.57286495000153,53495.39381016 2024-03-27,05:58:46.000,87,11093638,13045,0,1711519125,12987.794579609988,137.5305701699981,53495.37983592001 2024-03-27,05:58:47.000,87,11093667,13285,0,1711519126,12987.861942709998,137.5587666900028,53495.40079728001 2024-03-27,05:58:48.000,87,11093641,13045,0,1711519127,12987.875415329989,137.4953245200013,53495.40079728001 2024-03-27,05:58:49.000,87,11093640,13125,0,1711519128,12987.956251049989,137.46712800000387,53495.42175864 2024-03-27,05:58:50.000,87,11093656,13205,0,1711519129,12987.962987359999,137.42483322000044,53495.42175864 2024-03-27,05:58:51.000,87,11093634,13285,0,1711519130,12988.05729569999,137.42483322000044,53495.48464272 2024-03-27,05:58:52.000,87,11093653,13125,0,1711519131,12988.06403201,137.35434191999957,53495.5125912 2024-03-27,05:58:53.000,87,11093625,13045,0,1711519132,12988.09771355999,137.35434191999957,53495.5125912 2024-03-27,05:58:54.000,87,11093581,13325,0,1711519133,12988.09771355999,137.3331945300015,53495.5125912 2024-03-27,05:58:55.000,87,11093624,13325,0,1711519134,12988.14486773,137.27680148999934,53495.53355256 2024-03-27,05:58:56.000,87,11093686,13165,0,1711519135,12988.19875820999,137.26270323000062,53495.54053968 2024-03-27,05:58:57.000,87,11093666,13365,0,1711519136,12988.212230829995,137.20631018999848,53495.49861696001 2024-03-27,05:58:58.000,87,11093665,13485,0,1711519137,12988.272857619995,137.1851628000004,53495.54053968 2024-03-27,05:58:59.000,87,11093630,13285,0,1711519138,12988.293066549995,137.12876975999825,53495.554513920004 2024-03-27,05:59:00.000,87,11093643,13205,0,1711519139,12988.32001178999,137.09352411000145,53495.61041088 2024-03-27,05:59:01.000,87,11093589,13205,0,1711519140,12988.36716596,137.01598368000123,53495.61739800001 2024-03-27,05:59:02.000,87,11093659,13205,0,1711519141,12988.38063857999,136.99483629000315,53495.5824624 2024-03-27,05:59:03.000,87,11093627,13085,0,1711519142,12988.38737489,136.9031976000042,53495.63137224 2024-03-27,05:59:04.000,87,11093591,12885,0,1711519143,12988.414320129996,136.88205020999885,53495.575475280006 2024-03-27,05:59:05.000,87,11093632,12925,0,1711519144,12988.44800168,136.81860804000462,53495.56848816001 2024-03-27,05:59:06.000,87,11093675,13245,0,1711519145,12988.434529059996,136.7410676100044,53495.624385120005 2024-03-27,05:59:07.000,87,11093657,12965,0,1711519146,12988.421056439991,136.66352718000417,53495.58944952 2024-03-27,05:59:08.000,87,11093611,13125,0,1711519147,12988.414320129996,136.6423797899988,53495.63835936 2024-03-27,05:59:09.000,87,11093601,13405,0,1711519148,12988.46821061,136.55779022999923,53495.61041088 2024-03-27,05:59:10.000,87,11093656,13005,0,1711519149,12988.44800168,136.47320066999964,53495.624385120005 2024-03-27,05:59:11.000,87,11093633,13285,0,1711519150,12988.474946919996,136.4450041500022,53495.63137224 2024-03-27,05:59:12.000,87,11093639,13205,0,1711519151,12988.454737989996,136.41680763000477,53495.61041088 2024-03-27,05:59:13.000,87,11093661,13445,0,1711519152,12988.508628470001,136.33926720000454,53495.64534648001 2024-03-27,05:59:14.000,87,11093633,13085,0,1711519153,12988.501892159991,136.28992329000175,53495.63137224 2024-03-27,05:59:15.000,87,11093691,13245,0,1711519154,12988.535573709996,136.26877590000367,53495.60342376 2024-03-27,05:59:16.000,87,11093656,13365,0,1711519155,12988.515364779996,136.21943199000088,53495.59643664001 2024-03-27,05:59:17.000,87,11093608,13205,0,1711519156,12988.562518949991,136.1841863400041,53495.56848816001 2024-03-27,05:59:18.000,87,11093611,13325,0,1711519157,12988.609673120001,136.1841863400041,53495.60342376 2024-03-27,05:59:19.000,87,11093627,13045,0,1711519158,12988.656827289997,136.1841863400041,53495.61739800001 2024-03-27,05:59:20.000,87,11093656,12965,0,1711519159,12988.609673120001,136.14189156000066,53495.64534648001 2024-03-27,05:59:21.000,87,11093630,12965,0,1711519160,12988.616409429997,136.11369504000322,53495.63835936 2024-03-27,05:59:22.000,87,11093657,12925,0,1711519161,12988.643354669992,136.07844938999915,53495.64534648001 2024-03-27,05:59:23.000,87,11093639,13085,0,1711519162,12988.683772529992,136.01500721999764,53495.61041088 2024-03-27,05:59:24.000,87,11093682,12925,0,1711519163,12988.744399319992,135.99385982999956,53495.624385120005 2024-03-27,05:59:25.000,87,11093638,13285,0,1711519164,12988.778080869997,135.9868107000002,53495.65932072 2024-03-27,05:59:26.000,87,11093653,13405,0,1711519165,12988.818498729997,135.9727124400015,53495.64534648001 2024-03-27,05:59:27.000,87,11093657,13405,0,1711519166,12988.872389210002,136.00090895999892,53495.63835936 2024-03-27,05:59:28.000,87,11093604,13085,0,1711519167,12988.872389210002,135.9727124400015,53495.66630784001 2024-03-27,05:59:29.000,87,11093638,13085,0,1711519168,12988.939752309998,135.95861418000277,53495.70823056 2024-03-27,05:59:30.000,87,11093641,13245,0,1711519169,12988.959961239998,135.9233685299987,53495.66630784001 2024-03-27,05:59:31.000,87,11093637,13445,0,1711519170,12989.020588029998,135.90927026999998,53495.68028208 2024-03-27,05:59:32.000,87,11093615,12925,0,1711519171,12989.034060649989,135.8387789699991,53495.71521768001 2024-03-27,05:59:33.000,87,11093627,13245,0,1711519172,12989.013851719988,135.80353332000232,53495.65932072 2024-03-27,05:59:34.000,87,11093658,13565,0,1711519173,12989.067742199994,135.79648419000296,53495.68726920001 2024-03-27,05:59:35.000,87,11093623,13445,0,1711519174,12989.067742199994,135.78238593000424,53495.673294960005 2024-03-27,05:59:36.000,87,11093602,13205,0,1711519175,12989.007115409993,135.73304202000145,53495.722204800004 2024-03-27,05:59:37.000,87,11093632,13085,0,1711519176,12989.034060649989,135.7259928900021,53495.68028208 2024-03-27,05:59:38.000,87,11093606,12965,0,1711519177,12989.047533269993,135.69074723999802,53495.70823056 2024-03-27,05:59:39.000,87,11093620,13285,0,1711519178,12989.020588029998,135.6414033300025,53495.63835936 2024-03-27,05:59:40.000,87,11093659,13205,0,1711519179,12989.034060649989,135.63435420000314,53495.68726920001 2024-03-27,05:59:41.000,87,11093648,13125,0,1711519180,12989.054269579989,135.6414033300025,53495.743166160006 2024-03-27,05:59:42.000,87,11093628,13045,0,1711519181,12989.054269579989,135.63435420000314,53495.72919192 2024-03-27,05:59:43.000,87,11093605,13125,0,1711519182,12989.054269579989,135.62730507000379,53495.76412752001 2024-03-27,05:59:44.000,87,11093630,12845,0,1711519183,12989.027324339993,135.62730507000379,53495.743166160006 2024-03-27,05:59:45.000,87,11093610,13485,0,1711519184,12989.034060649989,135.60615767999843,53495.7571404 2024-03-27,05:59:46.000,87,11093612,13565,0,1711519185,12989.047533269993,135.6132068099978,53495.75015328 2024-03-27,05:59:47.000,87,11093621,12925,0,1711519186,12989.013851719988,135.63435420000314,53495.69425632001 2024-03-27,05:59:48.000,87,11093640,13405,0,1711519187,12989.027324339993,135.59910854999907,53495.78508888001 2024-03-27,05:59:49.000,87,11093672,12885,0,1711519188,12988.993642789988,135.6414033300025,53495.75015328 2024-03-27,05:59:50.000,87,11093640,12885,0,1711519189,12988.959961239998,135.57091203000164,53495.75015328 2024-03-27,05:59:51.000,87,11093584,13285,0,1711519190,12988.906070759993,135.58501029000035,53495.70124344 2024-03-27,05:59:52.000,87,11093631,13445,0,1711519191,12988.919543379998,135.54976464000356,53495.77111464 2024-03-27,05:59:53.000,87,11093618,13365,0,1711519192,12988.845443969993,135.56386290000228,53495.70823056 2024-03-27,05:59:54.000,87,11093610,12925,0,1711519193,12988.791553490002,135.57091203000164,53495.72919192 2024-03-27,05:59:55.000,87,11093642,13405,0,1711519194,12988.724190389992,135.55681377000292,53495.722204800004 2024-03-27,05:59:56.000,87,11093658,13325,0,1711519195,12988.683772529992,135.58501029000035,53495.71521768001 2024-03-27,05:59:57.000,87,11093598,13325,0,1711519196,12988.643354669992,135.577961160001,53495.75015328 2024-03-27,05:59:58.000,87,11093655,13525,0,1711519197,12988.542310019991,135.5145189899995,53495.75015328 2024-03-27,05:59:59.000,87,11093584,13285,0,1711519198,12988.44800168,135.56386290000228,53495.70124344 2024-03-27,06:00:00.000,87,11093602,13245,0,1711519199,12988.373902269996,135.53566638000484,53495.69425632001 2024-03-27,06:00:01.000,87,11093612,13245,0,1711519200,12988.27959392999,135.52156811999885,53495.63137224 2024-03-27,06:00:02.000,87,11093615,13125,0,1711519201,12988.232439759995,135.46517508000397,53495.624385120005 2024-03-27,06:00:03.000,87,11093599,13445,0,1711519202,12988.151604039995,135.46517508000397,53495.6523336 2024-03-27,06:00:04.000,87,11093637,13325,0,1711519203,12988.10444987,135.48632247000205,53495.61739800001 2024-03-27,06:00:05.000,87,11093613,13205,0,1711519204,12987.99666890999,135.45812595000461,53495.575475280006 2024-03-27,06:00:06.000,87,11093613,13405,0,1711519205,12987.909096879994,135.44402768999862,53495.60342376 2024-03-27,06:00:07.000,87,11093656,13085,0,1711519206,12987.868679019994,135.44402768999862,53495.59643664001 2024-03-27,06:00:08.000,87,11093614,12925,0,1711519207,12987.801315919998,135.3805855200044,53495.47066848 2024-03-27,06:00:09.000,87,11093660,12965,0,1711519208,12987.760898059998,135.3664872599984,53495.49861696001 2024-03-27,06:00:10.000,87,11093646,13445,0,1711519209,12987.673326030002,135.37353638999775,53495.44970712001 2024-03-27,06:00:11.000,87,11093634,13165,0,1711519210,12987.639644479998,135.38763465000375,53495.46368136 2024-03-27,06:00:12.000,87,11093624,13525,0,1711519211,12987.545336139992,135.3805855200044,53495.40079728001 2024-03-27,06:00:13.000,87,11093609,13085,0,1711519212,12987.491445660002,135.40878204000182,53495.42175864 2024-03-27,06:00:14.000,87,11093640,13445,0,1711519213,12987.424082559992,135.3805855200044,53495.3029776 2024-03-27,06:00:15.000,87,11093650,13445,0,1711519214,12987.349983150001,135.40878204000182,53495.3029776 2024-03-27,06:00:16.000,87,11093614,13405,0,1711519215,12987.289356360001,135.3805855200044,53495.22611928 2024-03-27,06:00:17.000,87,11093638,13285,0,1711519216,12987.18157539999,135.35238899999968,53495.26105488001 2024-03-27,06:00:18.000,87,11093659,13125,0,1711519217,12987.12094860999,135.3805855200044,53495.16323520001 2024-03-27,06:00:19.000,87,11093642,13485,0,1711519218,12987.0468492,135.3805855200044,53495.20515792 2024-03-27,06:00:20.000,87,11093641,13245,0,1711519219,12986.99969502999,135.3805855200044,53495.08637688 2024-03-27,06:00:21.000,87,11093663,13205,0,1711519220,12986.97948609999,135.37353638999775,53495.121312480005 2024-03-27,06:00:22.000,87,11093647,13125,0,1711519221,12986.90538669,135.3805855200044,53495.06541552001 2024-03-27,06:00:23.000,87,11093609,12965,0,1711519222,12986.81781465999,135.3946837800031,53494.97458296001 2024-03-27,06:00:24.000,87,11093639,13245,0,1711519223,12986.763924179999,135.42288030000054,53495.002531440005 2024-03-27,06:00:25.000,87,11093632,13245,0,1711519224,12986.642670599998,135.4299294299999,53494.91169888 2024-03-27,06:00:26.000,87,11093658,12925,0,1711519225,12986.595516429988,135.41583117000118,53494.89772464001 2024-03-27,06:00:27.000,87,11093640,13325,0,1711519226,12986.534889639988,135.42288030000054,53494.8138792 2024-03-27,06:00:28.000,87,11093645,13605,0,1711519227,12986.447317609993,135.41583117000118,53494.744008 2024-03-27,06:00:29.000,87,11093596,13085,0,1711519228,12986.353009270002,135.40878204000182,53494.70907240001 2024-03-27,06:00:30.000,87,11093635,13245,0,1711519229,12986.292382480002,135.4299294299999,53494.69509816 2024-03-27,06:00:31.000,87,11093620,13085,0,1711519230,12986.211546760002,135.46517508000397,53494.65317544 2024-03-27,06:00:32.000,87,11093612,13445,0,1711519231,12986.110502110001,135.47222421000333,53494.5343944 2024-03-27,06:00:33.000,87,11093666,13205,0,1711519232,12986.103765799991,135.46517508000397,53494.54138152001 2024-03-27,06:00:34.000,87,11093620,13285,0,1711519233,12986.002721149991,135.50042073000077,53494.4295876 2024-03-27,06:00:35.000,87,11093587,13285,0,1711519234,12985.92862174,135.5145189899995,53494.43657472 2024-03-27,06:00:36.000,87,11093638,13125,0,1711519235,12985.86799495,135.50746986000013,53494.352729280006 2024-03-27,06:00:37.000,87,11093673,13085,0,1711519236,12985.84104970999,135.5427155100042,53494.31080656 2024-03-27,06:00:38.000,87,11093685,13405,0,1711519237,12985.793895539995,135.54976464000356,53494.2898452 2024-03-27,06:00:39.000,87,11093616,13205,0,1711519238,12985.733268749995,135.59910854999907,53494.24093536 2024-03-27,06:00:40.000,87,11093628,13405,0,1711519239,12985.68611458,135.58501029000035,53494.19901264 2024-03-27,06:00:41.000,87,11093673,13445,0,1711519240,12985.64569672,135.62730507000379,53494.15708992001 2024-03-27,06:00:42.000,87,11093633,13485,0,1711519241,12985.612015169994,135.63435420000314,53494.17805128001 2024-03-27,06:00:43.000,87,11093659,13485,0,1711519242,12985.531179449994,135.62730507000379,53494.12215432 2024-03-27,06:00:44.000,87,11093601,13605,0,1711519243,12985.551388379994,135.65550159000122,53494.045296000004 2024-03-27,06:00:45.000,87,11093615,13525,0,1711519244,12985.504234209999,135.65550159000122,53493.98241192 2024-03-27,06:00:46.000,87,11093655,13405,0,1711519245,12985.463816349999,135.68369810999866,53493.98241192 2024-03-27,06:00:47.000,87,11093605,13205,0,1711519246,12985.463816349999,135.69779637000465,53493.91952784001 2024-03-27,06:00:48.000,87,11093667,13485,0,1711519247,12985.450343729994,135.69074723999802,53493.947476320005 2024-03-27,06:00:49.000,87,11093632,13285,0,1711519248,12985.443607419998,135.73304202000145,53493.93350208 2024-03-27,06:00:50.000,87,11093604,13245,0,1711519249,12985.389716939993,135.75418940999953,53493.85664376 2024-03-27,06:00:51.000,87,11093648,13285,0,1711519250,12985.403189559998,135.78238593000424,53493.9055536 2024-03-27,06:00:52.000,87,11093594,13565,0,1711519251,12985.356035389988,135.7894350600036,53493.78677256 2024-03-27,06:00:53.000,87,11093642,13565,0,1711519252,12985.403189559998,135.86697549000382,53493.82170816001 2024-03-27,06:00:54.000,87,11093624,13325,0,1711519253,12985.396453249989,135.8881228800019,53493.78677256 2024-03-27,06:00:55.000,87,11093607,13445,0,1711519254,12985.382980629998,135.93041765999806,53493.77279832001 2024-03-27,06:00:56.000,87,11093623,13285,0,1711519255,12985.423398489998,136.00795808999828,53493.71690136 2024-03-27,06:00:57.000,87,11093616,13925,0,1711519256,12985.436871109989,136.0854985199985,53493.72388848001 2024-03-27,06:00:58.000,87,11093618,13005,0,1711519257,12985.409925869993,136.1700880799981,53493.74484984 2024-03-27,06:00:59.000,87,11093587,13525,0,1711519258,12985.457080039989,136.2335302499996,53493.730875600006 2024-03-27,06:01:00.000,87,11093656,13125,0,1711519259,12985.477288969989,136.26172677000432,53493.66799152 2024-03-27,06:01:01.000,87,11093667,13405,0,1711519260,12985.510970519994,136.3463163300039,53493.70292712001 2024-03-27,06:01:02.000,87,11093604,13445,0,1711519261,12985.524443139999,136.41680763000477,53493.67497864001 2024-03-27,06:01:03.000,87,11093630,13445,0,1711519262,12985.544652069999,136.45205328000156,53493.64703016 2024-03-27,06:01:04.000,87,11093556,12965,0,1711519263,12985.62548779,136.53664284000115,53493.75882408 2024-03-27,06:01:05.000,87,11093636,13485,0,1711519264,12985.63896040999,136.5436919700005,53493.681965760006 2024-03-27,06:01:06.000,87,11093663,13285,0,1711519265,12985.67937826999,136.5648393599986,53493.72388848001 2024-03-27,06:01:07.000,87,11093650,13245,0,1711519266,12985.692850889995,136.6564780500048,53493.68895288 2024-03-27,06:01:08.000,87,11093643,13245,0,1711519267,12985.733268749995,136.66352718000417,53493.67497864001 2024-03-27,06:01:09.000,87,11093654,12885,0,1711519268,12985.733268749995,136.7410676100044,53493.69594 2024-03-27,06:01:10.000,87,11093665,13725,0,1711519269,12985.82757709,136.81155890999798,53493.709914240004 2024-03-27,06:01:11.000,87,11093642,13525,0,1711519270,12985.86125863999,136.8397554300027,53493.69594 2024-03-27,06:01:12.000,87,11093646,13485,0,1711519271,12985.894940189995,136.86795195000013,53493.709914240004 2024-03-27,06:01:13.000,87,11093655,13285,0,1711519272,12985.94883067,136.91729586000292,53493.75882408 2024-03-27,06:01:14.000,87,11093587,13125,0,1711519273,12985.98251221999,136.91729586000292,53493.709914240004 2024-03-27,06:01:15.000,87,11093668,13525,0,1711519274,12985.98251221999,136.9736888999978,53493.75183696001 2024-03-27,06:01:16.000,87,11093681,12925,0,1711519275,12986.063347939991,136.99483629000315,53493.80074680001 2024-03-27,06:01:17.000,87,11093635,13045,0,1711519276,12986.070084250001,137.03008193999995,53493.74484984 2024-03-27,06:01:18.000,87,11093598,13285,0,1711519277,12986.144183659992,137.0371310699993,53493.75882408 2024-03-27,06:01:19.000,87,11093636,13245,0,1711519278,12986.191337830001,137.10762237000017,53493.779785440005 2024-03-27,06:01:20.000,87,11093616,13165,0,1711519279,12986.184601519992,137.15696628000296,53493.78677256 2024-03-27,06:01:21.000,87,11093626,13005,0,1711519280,12986.231755690002,137.17106454000168,53493.779785440005 2024-03-27,06:01:22.000,87,11093641,13045,0,1711519281,12986.272173550002,137.16401541000232,53493.77279832001 2024-03-27,06:01:23.000,87,11093627,13125,0,1711519282,12986.346272959992,137.15696628000296,53493.75183696001 2024-03-27,06:01:24.000,87,11093688,12965,0,1711519283,12986.386690819993,137.13581889000488,53493.80773392 2024-03-27,06:01:25.000,87,11093689,12925,0,1711519284,12986.454053920002,137.14286802000424,53493.8356824 2024-03-27,06:01:26.000,87,11093650,13325,0,1711519285,12986.467526539993,137.12876975999825,53493.84266952001 2024-03-27,06:01:27.000,87,11093621,13485,0,1711519286,12986.534889639988,137.11467149999953,53493.80074680001 2024-03-27,06:01:28.000,87,11093653,13165,0,1711519287,12986.588780119993,137.0864749800021,53493.80773392 2024-03-27,06:01:29.000,87,11093584,13125,0,1711519288,12986.642670599998,137.05827846000466,53493.8356824 2024-03-27,06:01:30.000,87,11093633,13325,0,1711519289,12986.696561079989,137.05122932999802,53493.828695280004 2024-03-27,06:01:31.000,87,11093637,13245,0,1711519290,12986.770660489994,137.07942585000274,53493.877605120004 2024-03-27,06:01:32.000,87,11093625,13285,0,1711519291,12986.81781465999,137.05122932999802,53493.84266952001 2024-03-27,06:01:33.000,87,11093638,13405,0,1711519292,12986.90538669,137.07237672000338,53493.898566480006 2024-03-27,06:01:34.000,87,11093649,13285,0,1711519293,12986.94580455,137.1005732400008,53493.8356824 2024-03-27,06:01:35.000,87,11093606,13245,0,1711519294,12986.972749789995,137.05827846000466,53493.849656640006 2024-03-27,06:01:36.000,87,11093655,12925,0,1711519295,12987.06705813,137.04418019999866,53493.8356824 2024-03-27,06:01:37.000,87,11093670,13125,0,1711519296,12987.10073967999,137.0230328100006,53493.89157936001 2024-03-27,06:01:38.000,87,11093646,13205,0,1711519297,12987.22872957,136.9877871600038,53493.877605120004 2024-03-27,06:01:39.000,87,11093632,12885,0,1711519298,12987.26914743,137.0018854200025,53493.8356824 2024-03-27,06:01:40.000,87,11093654,13405,0,1711519299,12987.302828979991,136.9736888999978,53493.91952784001 2024-03-27,06:01:41.000,87,11093677,13205,0,1711519300,12987.383664699992,136.99483629000315,53493.9055536 2024-03-27,06:01:42.000,87,11093639,13125,0,1711519301,12987.457764109997,136.96663976999844,53493.91952784001 2024-03-27,06:01:43.000,87,11093661,13205,0,1711519302,12987.498181969997,137.03008193999995,53493.9055536 2024-03-27,06:01:44.000,87,11093603,13045,0,1711519303,12987.552072450002,137.00893455000187,53493.95446344 2024-03-27,06:01:45.000,87,11093637,12965,0,1711519304,12987.619435549997,137.04418019999866,53493.9055536 2024-03-27,06:01:46.000,87,11093672,13045,0,1711519305,12987.666589719993,137.0230328100006,53494.02433464 2024-03-27,06:01:47.000,87,11093640,13285,0,1711519306,12987.713743889988,136.9877871600038,53493.95446344 2024-03-27,06:01:48.000,87,11093668,13085,0,1711519307,12987.707007579993,137.00893455000187,53493.96145056 2024-03-27,06:01:49.000,87,11093670,13565,0,1711519308,12987.747425439993,137.00893455000187,53493.98241192 2024-03-27,06:01:50.000,87,11093644,13325,0,1711519309,12987.733952819988,137.0371310699993,53494.02433464 2024-03-27,06:01:51.000,87,11093640,13085,0,1711519310,12987.747425439993,137.03008193999995,53494.00337328 2024-03-27,06:01:52.000,87,11093621,13285,0,1711519311,12987.767634369993,136.96663976999844,53493.9754248 2024-03-27,06:01:53.000,87,11093660,13165,0,1711519312,12987.760898059998,136.9736888999978,53494.00337328 2024-03-27,06:01:54.000,87,11093630,13325,0,1711519313,12987.781106989998,136.94549238000036,53494.017347520006 2024-03-27,06:01:55.000,87,11093641,13085,0,1711519314,12987.794579609988,136.9877871600038,53494.03132176 2024-03-27,06:01:56.000,87,11093648,13165,0,1711519315,12987.774370679988,136.9877871600038,53494.017347520006 2024-03-27,06:01:57.000,87,11093613,13125,0,1711519316,12987.760898059998,137.0018854200025,53494.01036040001 2024-03-27,06:01:58.000,87,11093672,12845,0,1711519317,12987.781106989998,136.9877871600038,53493.98241192 2024-03-27,06:01:59.000,87,11093659,13565,0,1711519318,12987.747425439993,136.91729586000292,53493.98241192 2024-03-27,06:02:00.000,87,11093629,13045,0,1711519319,12987.794579609988,136.8750010799995,53493.98241192 2024-03-27,06:02:01.000,87,11093640,13165,0,1711519320,12987.774370679988,136.81860804000462,53494.02433464 2024-03-27,06:02:02.000,87,11093645,13285,0,1711519321,12987.801315919998,136.86090282000077,53494.01036040001 2024-03-27,06:02:03.000,87,11093644,13165,0,1711519322,12987.814788539989,136.81860804000462,53493.98939904001 2024-03-27,06:02:04.000,87,11093691,13205,0,1711519323,12987.794579609988,136.81860804000462,53493.98939904001 2024-03-27,06:02:05.000,87,11093607,13085,0,1711519324,12987.828261159993,136.80450977999863,53493.96145056 2024-03-27,06:02:06.000,87,11093639,13245,0,1711519325,12987.841733779998,136.7904115199999,53493.96843768001 2024-03-27,06:02:07.000,87,11093589,13485,0,1711519326,12987.882151639998,136.7904115199999,53493.98939904001 2024-03-27,06:02:08.000,87,11093664,13405,0,1711519327,12987.915833189989,136.7551658700031,53493.94048920001 2024-03-27,06:02:09.000,87,11093664,13125,0,1711519328,12987.942778429999,136.76221500000247,53493.92651496 2024-03-27,06:02:10.000,87,11093597,13085,0,1711519329,12987.949514739994,136.7410676100044,53493.95446344 2024-03-27,06:02:11.000,87,11093625,13125,0,1711519330,12988.030350459994,136.7269693499984,53493.94048920001 2024-03-27,06:02:12.000,87,11093693,13405,0,1711519331,12988.10444987,136.70582196000032,53493.93350208 2024-03-27,06:02:13.000,87,11093688,13205,0,1711519332,12988.1246588,136.7551658700031,53493.898566480006 2024-03-27,06:02:14.000,87,11093644,13325,0,1711519333,12988.20549452,136.7269693499984,53493.91254072 2024-03-27,06:02:15.000,87,11093624,13165,0,1711519334,12988.24591238,136.74811674000375,53493.91952784001 2024-03-27,06:02:16.000,87,11093615,13365,0,1711519335,12988.313275479995,136.74811674000375,53493.9055536 2024-03-27,06:02:17.000,87,11093633,13085,0,1711519336,12988.36716596,136.7269693499984,53494.01036040001 2024-03-27,06:02:18.000,87,11093654,13125,0,1711519337,12988.421056439991,136.7269693499984,53493.91952784001 2024-03-27,06:02:19.000,87,11093598,13285,0,1711519338,12988.38737489,136.69877283000096,53493.9055536 2024-03-27,06:02:20.000,87,11093626,13045,0,1711519339,12988.414320129996,136.67057631000353,53493.91952784001 2024-03-27,06:02:21.000,87,11093646,13285,0,1711519340,12988.42779275,136.63533065999945,53493.96145056 2024-03-27,06:02:22.000,87,11093633,13445,0,1711519341,12988.461474299991,136.58598675000394,53493.947476320005 2024-03-27,06:02:23.000,87,11093644,13045,0,1711519342,12988.461474299991,136.62123240000074,53493.898566480006 2024-03-27,06:02:24.000,87,11093664,13285,0,1711519343,12988.481683229991,136.57188848999795,53493.93350208 2024-03-27,06:02:25.000,87,11093639,13285,0,1711519344,12988.48841954,136.5930358800033,53493.87061800001 2024-03-27,06:02:26.000,87,11093668,12965,0,1711519345,12988.508628470001,136.53664284000115,53493.87061800001 2024-03-27,06:02:27.000,87,11093654,13085,0,1711519346,12988.508628470001,136.53664284000115,53493.9055536 2024-03-27,06:02:28.000,87,11093637,13125,0,1711519347,12988.522101089991,136.50139719000435,53493.86363088 2024-03-27,06:02:29.000,87,11093677,12925,0,1711519348,12988.515364779996,136.50139719000435,53493.877605120004 2024-03-27,06:02:30.000,87,11093663,13165,0,1711519349,12988.528837400001,136.48729892999836,53493.877605120004 2024-03-27,06:02:31.000,87,11093580,13405,0,1711519350,12988.535573709996,136.49434805999772,53493.82170816001 2024-03-27,06:02:32.000,87,11093642,13125,0,1711519351,12988.535573709996,136.46615154000028,53493.88459224 2024-03-27,06:02:33.000,87,11093632,12885,0,1711519352,12988.542310019991,136.46615154000028,53493.81472104 2024-03-27,06:02:34.000,87,11093642,13285,0,1711519353,12988.528837400001,136.47320066999964,53493.84266952001 2024-03-27,06:02:35.000,87,11093652,13245,0,1711519354,12988.508628470001,136.50139719000435,53493.81472104 2024-03-27,06:02:36.000,87,11093598,12925,0,1711519355,12988.44800168,136.48729892999836,53493.81472104 2024-03-27,06:02:37.000,87,11093652,13405,0,1711519356,12988.461474299991,136.45910241000092,53493.849656640006 2024-03-27,06:02:38.000,87,11093595,13245,0,1711519357,12988.441265369991,136.43795502000285,53493.828695280004 2024-03-27,06:02:39.000,87,11093668,13245,0,1711519358,12988.40758382,136.40270936999877,53493.828695280004 2024-03-27,06:02:40.000,87,11093579,13285,0,1711519359,12988.40758382,136.43795502000285,53493.877605120004 2024-03-27,06:02:41.000,87,11093667,13165,0,1711519360,12988.38063857999,136.45910241000092,53493.87061800001 2024-03-27,06:02:42.000,87,11093593,13085,0,1711519361,12988.38063857999,136.46615154000028,53493.85664376 2024-03-27,06:02:43.000,87,11093642,13365,0,1711519362,12988.34022071999,136.46615154000028,53493.877605120004 2024-03-27,06:02:44.000,87,11093618,13605,0,1711519363,12988.333484409995,136.47320066999964,53493.81472104 2024-03-27,06:02:45.000,87,11093570,13445,0,1711519364,12988.353693339996,136.49434805999772,53493.81472104 2024-03-27,06:02:46.000,87,11093617,13405,0,1711519365,12988.32001178999,136.52254458000243,53493.86363088 2024-03-27,06:02:47.000,87,11093660,13445,0,1711519366,12988.30653917,136.57188848999795,53493.82170816001 2024-03-27,06:02:48.000,87,11093669,13285,0,1711519367,12988.27959392999,136.52254458000243,53493.82170816001 2024-03-27,06:02:49.000,87,11093582,13125,0,1711519368,12988.27959392999,136.5295937100018,53493.80074680001 2024-03-27,06:02:50.000,87,11093575,13165,0,1711519369,12988.28633024,136.57188848999795,53493.828695280004 2024-03-27,06:02:51.000,87,11093659,13285,0,1711519370,12988.26612131,136.5648393599986,53493.8356824 2024-03-27,06:02:52.000,87,11093612,13005,0,1711519371,12988.25938499999,136.57893762000458,53493.8356824 2024-03-27,06:02:53.000,87,11093626,12925,0,1711519372,12988.252648689995,136.5930358800033,53493.849656640006 2024-03-27,06:02:54.000,87,11093665,13285,0,1711519373,12988.272857619995,136.58598675000394,53493.80074680001 2024-03-27,06:02:55.000,87,11093603,13125,0,1711519374,12988.28633024,136.5930358800033,53493.87061800001 2024-03-27,06:02:56.000,87,11093649,13525,0,1711519375,12988.29980285999,136.5930358800033,53493.8356824 2024-03-27,06:02:57.000,87,11093621,13085,0,1711519376,12988.293066549995,136.60713414000202,53493.849656640006 2024-03-27,06:02:58.000,87,11093612,13005,0,1711519377,12988.32001178999,136.60008501000266,53493.84266952001 2024-03-27,06:02:59.000,87,11093629,13125,0,1711519378,12988.29980285999,136.60713414000202,53493.849656640006 2024-03-27,06:03:00.000,87,11093640,13245,0,1711519379,12988.34695703,136.61418327000138,53493.849656640006 2024-03-27,06:03:01.000,87,11093642,13285,0,1711519380,12988.38063857999,136.63533065999945,53493.88459224 2024-03-27,06:03:02.000,87,11093631,13285,0,1711519381,12988.394111199996,136.6282815300001,53493.877605120004 2024-03-27,06:03:03.000,87,11093676,13285,0,1711519382,12988.373902269996,136.64942891999817,53493.898566480006 2024-03-27,06:03:04.000,87,11093647,13125,0,1711519383,12988.38737489,136.6564780500048,53493.89157936001 2024-03-27,06:03:05.000,87,11093636,13485,0,1711519384,12988.40084750999,136.67762544000288,53493.9055536 2024-03-27,06:03:06.000,87,11093638,13245,0,1711519385,12988.38063857999,136.68467457000224,53493.94048920001 2024-03-27,06:03:07.000,87,11093685,13525,0,1711519386,12988.394111199996,136.71992021999904,53493.947476320005 2024-03-27,06:03:08.000,87,11093644,13085,0,1711519387,12988.353693339996,136.68467457000224,53493.86363088 2024-03-27,06:03:09.000,87,11093617,13205,0,1711519388,12988.373902269996,136.6917237000016,53493.898566480006 2024-03-27,06:03:10.000,87,11093641,13405,0,1711519389,12988.30653917,136.73401847999776,53493.93350208 2024-03-27,06:03:11.000,87,11093623,13485,0,1711519390,12988.293066549995,136.69877283000096,53493.94048920001 2024-03-27,06:03:12.000,87,11093654,13525,0,1711519391,12988.30653917,136.71992021999904,53493.92651496 2024-03-27,06:03:13.000,87,11093662,13485,0,1711519392,12988.27959392999,136.7269693499984,53493.92651496 2024-03-27,06:03:14.000,87,11093636,13445,0,1711519393,12988.293066549995,136.78336239000055,53493.95446344 2024-03-27,06:03:15.000,87,11093657,13085,0,1711519394,12988.232439759995,136.78336239000055,53493.89157936001 2024-03-27,06:03:16.000,87,11093683,13365,0,1711519395,12988.22570345,136.78336239000055,53493.9055536 2024-03-27,06:03:17.000,87,11093673,13565,0,1711519396,12988.22570345,136.74811674000375,53493.95446344 2024-03-27,06:03:18.000,87,11093671,13165,0,1711519397,12988.19875820999,136.76926413000183,53493.92651496 2024-03-27,06:03:19.000,87,11093622,13405,0,1711519398,12988.19875820999,136.78336239000055,53493.9754248 2024-03-27,06:03:20.000,87,11093655,13205,0,1711519399,12988.131395109995,136.78336239000055,53493.96145056 2024-03-27,06:03:21.000,87,11093649,13245,0,1711519400,12988.111186179995,136.8397554300027,53493.98939904001 2024-03-27,06:03:22.000,87,11093669,13085,0,1711519401,12988.08424094,136.81860804000462,53493.947476320005 2024-03-27,06:03:23.000,87,11093632,13325,0,1711519402,12988.030350459994,136.8397554300027,53493.94048920001 2024-03-27,06:03:24.000,87,11093619,13125,0,1711519403,12987.983196289999,136.83270630000334,53493.94048920001 2024-03-27,06:03:25.000,87,11093704,13205,0,1711519404,12987.922569499999,136.86090282000077,53493.93350208 2024-03-27,06:03:26.000,87,11093633,13205,0,1711519405,12987.875415329989,136.8890993399982,53493.92651496 2024-03-27,06:03:27.000,87,11093643,13245,0,1711519406,12987.821524849998,136.93139412000164,53493.89157936001 2024-03-27,06:03:28.000,87,11093582,13445,0,1711519407,12987.801315919998,136.96663976999844,53493.92651496 2024-03-27,06:03:29.000,87,11093634,12805,0,1711519408,12987.740689129998,136.98073803000443,53493.88459224 2024-03-27,06:03:30.000,87,11093634,13565,0,1711519409,12987.646380789993,136.9877871600038,53493.87061800001 2024-03-27,06:03:31.000,87,11093641,13365,0,1711519410,12987.612699240002,136.99483629000315,53493.898566480006 2024-03-27,06:03:32.000,87,11093574,13205,0,1711519411,12987.565545069992,137.03008193999995,53493.88459224 2024-03-27,06:03:33.000,87,11093640,13285,0,1711519412,12987.525127209992,137.04418019999866,53493.87061800001 2024-03-27,06:03:34.000,87,11093664,13045,0,1711519413,12987.471236730002,137.05122932999802,53493.88459224 2024-03-27,06:03:35.000,87,11093652,13245,0,1711519414,12987.471236730002,137.07942585000274,53493.85664376 2024-03-27,06:03:36.000,87,11093601,13005,0,1711519415,12987.437555179997,137.1499171500036,53493.88459224 2024-03-27,06:03:37.000,87,11093595,13325,0,1711519416,12987.383664699992,137.14286802000424,53493.849656640006 2024-03-27,06:03:38.000,87,11093647,12805,0,1711519417,12987.403873629992,137.19926105999912,53493.849656640006 2024-03-27,06:03:39.000,87,11093613,13365,0,1711519418,12987.424082559992,137.21335931999783,53493.8356824 2024-03-27,06:03:40.000,87,11093591,13125,0,1711519419,12987.397137319997,137.2486049700019,53493.8356824 2024-03-27,06:03:41.000,87,11093607,13125,0,1711519420,12987.417346249997,137.27680148999934,53493.80074680001 2024-03-27,06:03:42.000,87,11093627,13285,0,1711519421,12987.403873629992,137.2979488800047,53493.84266952001 2024-03-27,06:03:43.000,87,11093641,12925,0,1711519422,12987.417346249997,137.34024366000085,53493.79375968 2024-03-27,06:03:44.000,87,11093604,13925,0,1711519423,12987.424082559992,137.3472927900002,53493.78677256 2024-03-27,06:03:45.000,87,11093598,13365,0,1711519424,12987.383664699992,137.41778409000108,53493.828695280004 2024-03-27,06:03:46.000,87,11093533,12925,0,1711519425,12987.430818870002,137.41778409000108,53493.84266952001 2024-03-27,06:03:47.000,87,11093643,12965,0,1711519426,12987.444291489992,137.4600788700045,53493.85664376 2024-03-27,06:03:48.000,87,11093685,13165,0,1711519427,12987.451027800002,137.48827539000195,53493.86363088 2024-03-27,06:03:49.000,87,11093602,13045,0,1711519428,12987.498181969997,137.5446684300041,53493.79375968 2024-03-27,06:03:50.000,87,11093621,13525,0,1711519429,12987.491445660002,137.56581582000217,53493.828695280004 2024-03-27,06:03:51.000,87,11093639,13045,0,1711519430,12987.538599829997,137.57286495000153,53493.849656640006 2024-03-27,06:03:52.000,87,11093568,13245,0,1711519431,12987.538599829997,137.60106146999897,53493.898566480006 2024-03-27,06:03:53.000,87,11093633,13285,0,1711519432,12987.592490310002,137.60811059999833,53493.849656640006 2024-03-27,06:03:54.000,87,11093606,13205,0,1711519433,12987.639644479998,137.65745451000112,53493.81472104 2024-03-27,06:03:55.000,87,11093631,13125,0,1711519434,12987.639644479998,137.71384755000327,53493.88459224 2024-03-27,06:03:56.000,87,11093598,13045,0,1711519435,12987.693534960003,137.75614232999942,53493.85664376 2024-03-27,06:03:57.000,87,11093585,13365,0,1711519436,12987.707007579993,137.79843711000285,53493.91952784001 2024-03-27,06:03:58.000,87,11093641,12845,0,1711519437,12987.781106989998,137.81253537000157,53493.877605120004 2024-03-27,06:03:59.000,87,11093597,13325,0,1711519438,12987.760898059998,137.86892841000372,53493.92651496 2024-03-27,06:04:00.000,87,11093589,13365,0,1711519439,12987.801315919998,137.9041740600005,53493.93350208 2024-03-27,06:04:01.000,87,11093645,13085,0,1711519440,12987.861942709998,137.97466536000138,53493.96843768001 2024-03-27,06:04:02.000,87,11093606,13165,0,1711519441,12987.929305809994,137.96761623000202,53493.96843768001 2024-03-27,06:04:03.000,87,11093601,12965,0,1711519442,12987.949514739994,137.9887636200001,53493.96843768001 2024-03-27,06:04:04.000,87,11093628,13125,0,1711519443,12987.936042119989,138.0381075300029,53493.98939904001 2024-03-27,06:04:05.000,87,11093631,13485,0,1711519444,12988.010141529994,138.1015497000044,53493.9754248 2024-03-27,06:04:06.000,87,11093615,13405,0,1711519445,12988.01687783999,138.12269709000248,53494.02433464 2024-03-27,06:04:07.000,87,11093644,13445,0,1711519446,12988.05729569999,138.1015497000044,53494.02433464 2024-03-27,06:04:08.000,87,11093636,13045,0,1711519447,12988.09771355999,138.12269709000248,53494.03830888001 2024-03-27,06:04:09.000,87,11093639,13125,0,1711519448,12988.131395109995,138.14384448000055,53494.03830888001 2024-03-27,06:04:10.000,87,11093635,13205,0,1711519449,12988.151604039995,138.1508936099999,53494.066257360006 2024-03-27,06:04:11.000,87,11093645,13365,0,1711519450,12988.171812969995,138.16499186999863,53494.115167200005 2024-03-27,06:04:12.000,87,11093639,13005,0,1711519451,12988.212230829995,138.172040999998,53494.09420584 2024-03-27,06:04:13.000,87,11093621,13365,0,1711519452,12988.22570345,138.19318839000334,53494.03830888001 2024-03-27,06:04:14.000,87,11093663,13285,0,1711519453,12988.24591238,138.21433578000142,53494.10818008001 2024-03-27,06:04:15.000,87,11093659,13285,0,1711519454,12988.28633024,138.22138491000078,53494.09420584 2024-03-27,06:04:16.000,87,11093631,13165,0,1711519455,12988.3267481,138.25663056000485,53494.12914144 2024-03-27,06:04:17.000,87,11093644,13205,0,1711519456,12988.36042964999,138.25663056000485,53494.12914144 2024-03-27,06:04:18.000,87,11093664,13125,0,1711519457,12988.34022071999,138.25663056000485,53494.14311568 2024-03-27,06:04:19.000,87,11093583,13285,0,1711519458,12988.38737489,138.24958142999822,53494.1501028 2024-03-27,06:04:20.000,87,11093624,13165,0,1711519459,12988.474946919996,138.2636796900042,53494.22696112001 2024-03-27,06:04:21.000,87,11093680,13125,0,1711519460,12988.515364779996,138.25663056000485,53494.15708992001 2024-03-27,06:04:22.000,87,11093605,13165,0,1711519461,12988.555782639996,138.2636796900042,53494.17805128001 2024-03-27,06:04:23.000,87,11093647,13405,0,1711519462,12988.602936809992,138.2354831699995,53494.212986880004 2024-03-27,06:04:24.000,87,11093610,13365,0,1711519463,12988.650090980002,138.2002375200027,53494.233948240006 2024-03-27,06:04:25.000,87,11093622,13325,0,1711519464,12988.703981459992,138.21433578000142,53494.233948240006 2024-03-27,06:04:26.000,87,11093660,13165,0,1711519465,12988.730926700002,138.2002375200027,53494.24093536 2024-03-27,06:04:27.000,87,11093643,13365,0,1711519466,12988.771344560002,138.19318839000334,53494.212986880004 2024-03-27,06:04:28.000,87,11093626,13045,0,1711519467,12988.831971350002,138.19318839000334,53494.31080656 2024-03-27,06:04:29.000,87,11093631,13245,0,1711519468,12988.858916589998,138.16499186999863,53494.29683232 2024-03-27,06:04:30.000,87,11093630,13445,0,1711519469,12988.919543379998,138.1367953500012,53494.2898452 2024-03-27,06:04:31.000,87,11093640,13445,0,1711519470,12988.993642789988,138.1367953500012,53494.32478080001 2024-03-27,06:04:32.000,87,11093616,13325,0,1711519471,12989.013851719988,138.1367953500012,53494.31779368 2024-03-27,06:04:33.000,87,11093656,13565,0,1711519472,12989.114896369989,138.1508936099999,53494.34574216001 2024-03-27,06:04:34.000,87,11093635,13005,0,1711519473,12989.101423749999,138.172040999998,53494.331767920004 2024-03-27,06:04:35.000,87,11093610,13445,0,1711519474,12989.141841609999,138.1367953500012,53494.3597164 2024-03-27,06:04:36.000,87,11093591,13245,0,1711519475,12989.17552315999,138.1367953500012,53494.36670352 2024-03-27,06:04:37.000,87,11093603,13005,0,1711519476,12989.249622569994,138.1508936099999,53494.39465200001 2024-03-27,06:04:38.000,87,11093596,12765,0,1711519477,12989.27656780999,138.15794273999927,53494.450548960005 2024-03-27,06:04:39.000,87,11093606,13005,0,1711519478,12989.35740352999,138.17909013000462,53494.48548456 2024-03-27,06:04:40.000,87,11093632,12925,0,1711519479,12989.33719459999,138.19318839000334,53494.450548960005 2024-03-27,06:04:41.000,87,11093687,13245,0,1711519480,12989.39782138999,138.2002375200027,53494.4645232 2024-03-27,06:04:42.000,87,11093667,13285,0,1711519481,12989.451711869995,138.2002375200027,53494.54138152001 2024-03-27,06:04:43.000,87,11093610,13125,0,1711519482,12989.532547589995,138.22138491000078,53494.57631712 2024-03-27,06:04:44.000,87,11093637,13205,0,1711519483,12989.50560235,138.18613926000398,53494.548368640004 2024-03-27,06:04:45.000,87,11093618,12965,0,1711519484,12989.57970175999,138.18613926000398,53494.59727848 2024-03-27,06:04:46.000,87,11093604,13125,0,1711519485,12989.59991068999,138.22138491000078,53494.58330424 2024-03-27,06:04:47.000,87,11093663,13485,0,1711519486,12989.62685593,138.21433578000142,53494.66016256001 2024-03-27,06:04:48.000,87,11093591,13005,0,1711519487,12989.680746409991,138.22843404000014,53494.64618832 2024-03-27,06:04:49.000,87,11093612,13325,0,1711519488,12989.680746409991,138.21433578000142,53494.667149680005 2024-03-27,06:04:50.000,87,11093627,13245,0,1711519489,12989.741373199991,138.172040999998,53494.69509816 2024-03-27,06:04:51.000,87,11093631,13245,0,1711519490,12989.775054749996,138.15794273999927,53494.76496936 2024-03-27,06:04:52.000,87,11093669,13205,0,1711519491,12989.815472609997,138.1508936099999,53494.75099512 2024-03-27,06:04:53.000,87,11093603,13285,0,1711519492,12989.896308329997,138.172040999998,53494.79291784 2024-03-27,06:04:54.000,87,11093647,13405,0,1711519493,12989.889572020002,138.1508936099999,53494.79990496 2024-03-27,06:04:55.000,87,11093608,13485,0,1711519494,12989.923253569992,138.1508936099999,53494.77894360001 2024-03-27,06:04:56.000,87,11093619,13645,0,1711519495,12989.923253569992,138.15794273999927,53494.84182768 2024-03-27,06:04:57.000,87,11093595,13005,0,1711519496,12989.970407740002,138.10859883000376,53494.834840560005 2024-03-27,06:04:58.000,87,11093622,13125,0,1711519497,12989.963671429992,138.11564796000312,53494.86977616 2024-03-27,06:04:59.000,87,11093672,13245,0,1711519498,12989.963671429992,138.06630405000033,53494.89073752 2024-03-27,06:05:00.000,87,11093629,13085,0,1711519499,12990.024298219992,138.0381075300029,53494.93964736 2024-03-27,06:05:01.000,87,11093610,13165,0,1711519500,12990.031034530002,137.99581274999946,53494.93266024 2024-03-27,06:05:02.000,87,11093588,13085,0,1711519501,12990.044507149993,137.98171449000074,53494.904711760006 2024-03-27,06:05:03.000,87,11093607,13165,0,1711519502,12990.057979769997,137.9394197100046,53494.96060872 2024-03-27,06:05:04.000,87,11093664,13045,0,1711519503,12990.037770839997,137.8900758000018,53494.96759584 2024-03-27,06:05:05.000,87,11093602,13405,0,1711519504,12990.084925009993,137.840731889999,53495.002531440005 2024-03-27,06:05:06.000,87,11093626,13205,0,1711519505,12990.111870250003,137.8266336300003,53495.01650568001 2024-03-27,06:05:07.000,87,11093595,13445,0,1711519506,12990.132079180003,137.7913879800035,53495.051441280004 2024-03-27,06:05:08.000,87,11093648,13045,0,1711519507,12990.111870250003,137.76319145999878,53495.10733824 2024-03-27,06:05:09.000,87,11093683,13205,0,1711519508,12990.105133939993,137.78433885000413,53495.121312480005 2024-03-27,06:05:10.000,87,11093655,12965,0,1711519509,12990.132079180003,137.72794581000198,53495.08637688 2024-03-27,06:05:11.000,87,11093668,13285,0,1711519510,12990.064716079993,137.6927001599979,53495.11432536001 2024-03-27,06:05:12.000,87,11093615,13205,0,1711519511,12990.031034530002,137.6786018999992,53495.11432536001 2024-03-27,06:05:13.000,87,11093659,13245,0,1711519512,12990.051243460002,137.68565102999855,53495.09336400001 2024-03-27,06:05:14.000,87,11093622,13085,0,1711519513,12990.010825600002,137.6433562500024,53495.14227384001 2024-03-27,06:05:15.000,87,11093676,13245,0,1711519514,12990.004089289992,137.58696321000025,53495.17720944 2024-03-27,06:05:16.000,87,11093632,13445,0,1711519515,12989.990616670002,137.56581582000217,53495.191183680006 2024-03-27,06:05:17.000,87,11093670,13285,0,1711519516,12989.929989880002,137.60106146999897,53495.18419656001 2024-03-27,06:05:18.000,87,11093628,13085,0,1711519517,12989.929989880002,137.60106146999897,53495.20515792 2024-03-27,06:05:19.000,87,11093635,13165,0,1711519518,12989.903044639992,137.55171756000345,53495.25406776 2024-03-27,06:05:20.000,87,11093617,12925,0,1711519519,12989.862626779992,137.5446684300041,53495.26105488001 2024-03-27,06:05:21.000,87,11093624,13285,0,1711519520,12989.869363090002,137.50942278000002,53495.26105488001 2024-03-27,06:05:22.000,87,11093641,13165,0,1711519521,12989.869363090002,137.51647190999938,53495.28201624001 2024-03-27,06:05:23.000,87,11093637,13285,0,1711519522,12989.815472609997,137.53761930000474,53495.27502912 2024-03-27,06:05:24.000,87,11093646,13205,0,1711519523,12989.801999989992,137.50942278000002,53495.22611928 2024-03-27,06:05:25.000,87,11093637,13285,0,1711519524,12989.795263679996,137.4953245200013,53495.29599048 2024-03-27,06:05:26.000,87,11093617,13245,0,1711519525,12989.795263679996,137.5446684300041,53495.337913200005 2024-03-27,06:05:27.000,87,11093644,13205,0,1711519526,12989.741373199991,137.56581582000217,53495.33092608001 2024-03-27,06:05:28.000,87,11093619,12885,0,1711519527,12989.734636889996,137.5940123399996,53495.30996472001 2024-03-27,06:05:29.000,87,11093625,13285,0,1711519528,12989.754845819996,137.5446684300041,53495.3728488 2024-03-27,06:05:30.000,87,11093670,13085,0,1711519529,12989.707691650001,137.5587666900028,53495.39381016 2024-03-27,06:05:31.000,87,11093621,13245,0,1711519530,12989.674010099996,137.5587666900028,53495.35887456001 2024-03-27,06:05:32.000,87,11093636,13245,0,1711519531,12989.66727379,137.60106146999897,53495.39381016 2024-03-27,06:05:33.000,87,11093617,13245,0,1711519532,12989.62685593,137.63630712000304,53495.3728488 2024-03-27,06:05:34.000,87,11093610,13085,0,1711519533,12989.58643807,137.62925799000368,53495.37983592001 2024-03-27,06:05:35.000,87,11093613,13005,0,1711519534,12989.56622914,137.65745451000112,53495.386823040004 2024-03-27,06:05:36.000,87,11093645,13125,0,1711519535,12989.552756519995,137.67155276999983,53495.386823040004 2024-03-27,06:05:37.000,87,11093647,12965,0,1711519536,12989.51907496999,137.66450364000048,53495.36586168 2024-03-27,06:05:38.000,87,11093609,13165,0,1711519537,12989.56622914,137.69974929000455,53495.407784400006 2024-03-27,06:05:39.000,87,11093654,13125,0,1711519538,12989.51907496999,137.65040538000176,53495.37983592001 2024-03-27,06:05:40.000,87,11093653,13045,0,1711519539,12989.50560235,137.66450364000048,53495.40079728001 2024-03-27,06:05:41.000,87,11093665,13205,0,1711519540,12989.471920799995,137.72089668000262,53495.40079728001 2024-03-27,06:05:42.000,87,11093640,13445,0,1711519541,12989.41803031999,137.72089668000262,53495.44970712001 2024-03-27,06:05:43.000,87,11093601,13205,0,1711519542,12989.42476663,137.6927001599979,53495.42175864 2024-03-27,06:05:44.000,87,11093628,13365,0,1711519543,12989.350667219995,137.7067984200039,53495.41477152 2024-03-27,06:05:45.000,87,11093654,13045,0,1711519544,12989.32372198,137.73499494000134,53495.40079728001 2024-03-27,06:05:46.000,87,11093638,13485,0,1711519545,12989.29677673999,137.71384755000327,53495.39381016 2024-03-27,06:05:47.000,87,11093638,13405,0,1711519546,12989.31698566999,137.72089668000262,53495.44970712001 2024-03-27,06:05:48.000,87,11093636,13765,0,1711519547,12989.26309519,137.71384755000327,53495.43573288 2024-03-27,06:05:49.000,87,11093662,12685,0,1711519548,12989.168786849994,137.75614232999942,53495.40079728001 2024-03-27,06:05:50.000,87,11093648,13165,0,1711519549,12989.168786849994,137.8266336300003,53495.39381016 2024-03-27,06:05:51.000,87,11093636,13885,0,1711519550,12989.101423749999,137.8054862400022,53495.40079728001 2024-03-27,06:05:52.000,87,11093632,13365,0,1711519551,12989.061005889998,137.81253537000157,53495.37983592001 2024-03-27,06:05:53.000,87,11093630,13005,0,1711519552,12989.013851719988,137.840731889999,53495.35887456001 2024-03-27,06:05:54.000,87,11093643,13125,0,1711519553,12989.000379099998,137.8054862400022,53495.407784400006 2024-03-27,06:05:55.000,87,11093662,12965,0,1711519554,12988.966697549993,137.79843711000285,53495.41477152 2024-03-27,06:05:56.000,87,11093673,13005,0,1711519555,12988.986906479993,137.81958450000093,53495.386823040004 2024-03-27,06:05:57.000,87,11093662,13245,0,1711519556,12988.892598140003,137.8266336300003,53495.34490032 2024-03-27,06:05:58.000,87,11093617,13325,0,1711519557,12988.892598140003,137.84778101999837,53495.35887456001 2024-03-27,06:05:59.000,87,11093660,12925,0,1711519558,12988.845443969993,137.87597754000308,53495.3728488 2024-03-27,06:06:00.000,87,11093640,13285,0,1711519559,12988.852180280002,137.8900758000018,53495.37983592001 2024-03-27,06:06:01.000,87,11093604,13285,0,1711519560,12988.811762420002,137.8900758000018,53495.337913200005 2024-03-27,06:06:02.000,87,11093639,13365,0,1711519561,12988.744399319992,137.91122318999987,53495.31695184 2024-03-27,06:06:03.000,87,11093675,13405,0,1711519562,12988.703981459992,137.89712493000116,53495.33092608001 2024-03-27,06:06:04.000,87,11093602,13445,0,1711519563,12988.677036219997,137.8900758000018,53495.32393896 2024-03-27,06:06:05.000,87,11093627,13405,0,1711519564,12988.677036219997,137.96056710000266,53495.289003360005 2024-03-27,06:06:06.000,87,11093633,13045,0,1711519565,12988.636618359997,137.93237057999795,53495.26105488001 2024-03-27,06:06:07.000,87,11093680,13085,0,1711519566,12988.609673120001,137.9887636200001,53495.26105488001 2024-03-27,06:06:08.000,87,11093645,13165,0,1711519567,12988.562518949991,138.02400927000417,53495.289003360005 2024-03-27,06:06:09.000,87,11093665,12965,0,1711519568,12988.542310019991,137.9887636200001,53495.22611928 2024-03-27,06:06:10.000,87,11093668,13125,0,1711519569,12988.528837400001,138.03105840000353,53495.27502912 2024-03-27,06:06:11.000,87,11093670,13165,0,1711519570,12988.522101089991,138.03105840000353,53495.23310640001 2024-03-27,06:06:12.000,87,11093656,13125,0,1711519571,12988.48841954,138.04515666000225,53495.24708064 2024-03-27,06:06:13.000,87,11093630,13045,0,1711519572,12988.454737989996,138.05925492000097,53495.21214504001 2024-03-27,06:06:14.000,87,11093613,13285,0,1711519573,12988.40084750999,138.06630405000033,53495.26105488001 2024-03-27,06:06:15.000,87,11093665,12805,0,1711519574,12988.40758382,138.08040230999904,53495.20515792 2024-03-27,06:06:16.000,87,11093650,13085,0,1711519575,12988.36042964999,138.10859883000376,53495.18419656001 2024-03-27,06:06:17.000,87,11093627,13165,0,1711519576,12988.36716596,138.10859883000376,53495.18419656001 2024-03-27,06:06:18.000,87,11093689,13205,0,1711519577,12988.34022071999,138.1367953500012,53495.191183680006 2024-03-27,06:06:19.000,87,11093655,13285,0,1711519578,12988.3267481,138.15794273999927,53495.191183680006 2024-03-27,06:06:20.000,87,11093600,13245,0,1711519579,12988.3267481,138.22138491000078,53495.18419656001 2024-03-27,06:06:21.000,87,11093662,12965,0,1711519580,12988.34022071999,138.25663056000485,53495.13528672 2024-03-27,06:06:22.000,87,11093620,12965,0,1711519581,12988.313275479995,138.27777795000293,53495.191183680006 2024-03-27,06:06:23.000,87,11093665,13285,0,1711519582,12988.28633024,138.2848270800023,53495.191183680006 2024-03-27,06:06:24.000,87,11093642,13165,0,1711519583,12988.29980285999,138.3482692500038,53495.17720944 2024-03-27,06:06:25.000,87,11093638,13525,0,1711519584,12988.24591238,138.3623675100025,53495.1282996 2024-03-27,06:06:26.000,87,11093675,13165,0,1711519585,12988.24591238,138.36941664000187,53495.14227384001 2024-03-27,06:06:27.000,87,11093611,13085,0,1711519586,12988.23917606999,138.41171141999803,53495.18419656001 2024-03-27,06:06:28.000,87,11093632,13085,0,1711519587,12988.252648689995,138.42580968000402,53495.07938976 2024-03-27,06:06:29.000,87,11093678,13125,0,1711519588,12988.24591238,138.42580968000402,53495.10035112 2024-03-27,06:06:30.000,87,11093648,13325,0,1711519589,12988.22570345,138.47515358999954,53495.10733824 2024-03-27,06:06:31.000,87,11093661,12765,0,1711519590,12988.252648689995,138.47515358999954,53495.121312480005 2024-03-27,06:06:32.000,87,11093646,13045,0,1711519591,12988.26612131,138.46105533000082,53495.08637688 2024-03-27,06:06:33.000,87,11093621,13365,0,1711519592,12988.21896713999,138.48925184999825,53495.121312480005 2024-03-27,06:06:34.000,87,11093639,13205,0,1711519593,12988.252648689995,138.52449750000233,53495.08637688 2024-03-27,06:06:35.000,87,11093642,13045,0,1711519594,12988.25938499999,138.5456448900004,53495.09336400001 2024-03-27,06:06:36.000,87,11093629,13125,0,1711519595,12988.25938499999,138.58089054000448,53495.10733824 2024-03-27,06:06:37.000,87,11093648,13045,0,1711519596,12988.24591238,138.58089054000448,53495.121312480005 2024-03-27,06:06:38.000,87,11093625,13085,0,1711519597,12988.27959392999,138.58793967000383,53495.09336400001 2024-03-27,06:06:39.000,87,11093654,13405,0,1711519598,12988.24591238,138.6090870600019,53495.04445416001 2024-03-27,06:06:40.000,87,11093631,13485,0,1711519599,12988.21896713999,138.6443327099987,53495.09336400001 2024-03-27,06:06:41.000,87,11093601,13445,0,1711519600,12988.24591238,138.62318532000063,53495.121312480005 2024-03-27,06:06:42.000,87,11093583,13285,0,1711519601,12988.23917606999,138.6584309700047,53495.14227384001 2024-03-27,06:06:43.000,87,11093633,12765,0,1711519602,12988.27959392999,138.66548010000406,53495.07938976 2024-03-27,06:06:44.000,87,11093639,13285,0,1711519603,12988.24591238,138.65138183999807,53495.08637688 2024-03-27,06:06:45.000,87,11093659,13325,0,1711519604,12988.28633024,138.65138183999807,53495.09336400001 2024-03-27,06:06:46.000,87,11093661,13165,0,1711519605,12988.30653917,138.71482400999957,53495.15624808 2024-03-27,06:06:47.000,87,11093635,13325,0,1711519606,12988.3267481,138.70072575000086,53495.13528672 2024-03-27,06:06:48.000,87,11093647,13085,0,1711519607,12988.313275479995,138.71482400999957,53495.1282996 2024-03-27,06:06:49.000,87,11093608,13285,0,1711519608,12988.34695703,138.75006966000365,53495.14227384001 2024-03-27,06:06:50.000,87,11093669,13205,0,1711519609,12988.333484409995,138.77826618000108,53495.170222320005 2024-03-27,06:06:51.000,87,11093614,13205,0,1711519610,12988.353693339996,138.80646269999852,53495.191183680006 2024-03-27,06:06:52.000,87,11093596,13285,0,1711519611,12988.34695703,138.77826618000108,53495.14227384001 2024-03-27,06:06:53.000,87,11093646,13085,0,1711519612,12988.38063857999,138.81351182999788,53495.10733824 2024-03-27,06:06:54.000,87,11093603,13285,0,1711519613,12988.40084750999,138.80646269999852,53495.14926096 2024-03-27,06:06:55.000,87,11093643,13285,0,1711519614,12988.421056439991,138.82761009000387,53495.18419656001 2024-03-27,06:06:56.000,87,11093621,12965,0,1711519615,12988.434529059996,138.86285574000067,53495.17720944 2024-03-27,06:06:57.000,87,11093623,13405,0,1711519616,12988.44800168,138.86990487000003,53495.17720944 2024-03-27,06:06:58.000,87,11093590,13125,0,1711519617,12988.508628470001,138.88400312999875,53495.22611928 2024-03-27,06:06:59.000,87,11093671,13605,0,1711519618,12988.522101089991,138.92629791000218,53495.170222320005 2024-03-27,06:07:00.000,87,11093640,12885,0,1711519619,12988.528837400001,138.9403961700009,53495.18419656001 2024-03-27,06:07:01.000,87,11093627,13325,0,1711519620,12988.602936809992,138.96859268999833,53495.24708064 2024-03-27,06:07:02.000,87,11093654,13285,0,1711519621,12988.589464190001,138.9756418199977,53495.240093520006 2024-03-27,06:07:03.000,87,11093627,13285,0,1711519622,12988.596200499996,138.98269095000433,53495.29599048 2024-03-27,06:07:04.000,87,11093662,13365,0,1711519623,12988.609673120001,139.04613311999856,53495.3029776 2024-03-27,06:07:05.000,87,11093613,12965,0,1711519624,12988.589464190001,139.08137877000263,53495.3029776 2024-03-27,06:07:06.000,87,11093638,13125,0,1711519625,12988.636618359997,139.10957529000007,53495.3029776 2024-03-27,06:07:07.000,87,11093638,13285,0,1711519626,12988.636618359997,139.13777181000478,53495.29599048 2024-03-27,06:07:08.000,87,11093648,13325,0,1711519627,12988.643354669992,139.17301746000157,53495.29599048 2024-03-27,06:07:09.000,87,11093658,13285,0,1711519628,12988.650090980002,139.22941050000372,53495.35188744001 2024-03-27,06:07:10.000,87,11093628,13205,0,1711519629,12988.690508840002,139.2505578900018,53495.34490032 2024-03-27,06:07:11.000,87,11093636,13285,0,1711519630,12988.683772529992,139.2858035399986,53495.386823040004 2024-03-27,06:07:12.000,87,11093639,12925,0,1711519631,12988.710717770002,139.2999018000046,53495.36586168 2024-03-27,06:07:13.000,87,11093608,12925,0,1711519632,12988.690508840002,139.3351474500014,53495.41477152 2024-03-27,06:07:14.000,87,11093652,12605,0,1711519633,12988.710717770002,139.40563875000225,53495.42175864 2024-03-27,06:07:15.000,87,11093609,13005,0,1711519634,12988.724190389992,139.4338352699997,53495.456694240005 2024-03-27,06:07:16.000,87,11093656,13125,0,1711519635,12988.737663009997,139.46908092000376,53495.44272 2024-03-27,06:07:17.000,87,11093623,13165,0,1711519636,12988.751135630002,139.532523089998,53495.5125912 2024-03-27,06:07:18.000,87,11093602,13045,0,1711519637,12988.811762420002,139.51842482999928,53495.49162984 2024-03-27,06:07:19.000,87,11093655,13525,0,1711519638,12988.811762420002,139.5607196100027,53495.52656544001 2024-03-27,06:07:20.000,87,11093653,13085,0,1711519639,12988.825235039993,139.58186700000078,53495.52656544001 2024-03-27,06:07:21.000,87,11093632,13125,0,1711519640,12988.805026109992,139.61006351999822,53495.54053968 2024-03-27,06:07:22.000,87,11093641,12925,0,1711519641,12988.865652899993,139.62416178000421,53495.56150104 2024-03-27,06:07:23.000,87,11093612,13005,0,1711519642,12988.919543379998,139.659407430001,53495.575475280006 2024-03-27,06:07:24.000,87,11093636,13205,0,1711519643,12988.933015999988,139.63826004000293,53495.56848816001 2024-03-27,06:07:25.000,87,11093670,13165,0,1711519644,12988.966697549993,139.71580047000316,53495.60342376 2024-03-27,06:07:26.000,87,11093588,13325,0,1711519645,12988.986906479993,139.72284960000252,53495.61041088 2024-03-27,06:07:27.000,87,11093596,13405,0,1711519646,12988.973433859988,139.6946530799978,53495.58944952 2024-03-27,06:07:28.000,87,11093616,13085,0,1711519647,12989.020588029998,139.7087513400038,53495.624385120005 2024-03-27,06:07:29.000,87,11093636,13405,0,1711519648,12988.986906479993,139.76514437999867,53495.61739800001 2024-03-27,06:07:30.000,87,11093616,13405,0,1711519649,12988.993642789988,139.7439969900006,53495.59643664001 2024-03-27,06:07:31.000,87,11093648,13285,0,1711519650,12989.020588029998,139.75104611999996,53495.63137224 2024-03-27,06:07:32.000,87,11093612,13125,0,1711519651,12989.067742199994,139.7439969900006,53495.65932072 2024-03-27,06:07:33.000,87,11093613,13525,0,1711519652,12989.020588029998,139.7933409000034,53495.66630784001 2024-03-27,06:07:34.000,87,11093637,13285,0,1711519653,12989.013851719988,139.81448829000146,53495.69425632001 2024-03-27,06:07:35.000,87,11093594,12605,0,1711519654,12989.027324339993,139.84973393999826,53495.68726920001 2024-03-27,06:07:36.000,87,11093638,13325,0,1711519655,12989.020588029998,139.91317610999977,53495.72919192 2024-03-27,06:07:37.000,87,11093616,13285,0,1711519656,12989.013851719988,139.91317610999977,53495.75015328 2024-03-27,06:07:38.000,87,11093589,12885,0,1711519657,12989.007115409993,139.92727436999849,53495.73617904001 2024-03-27,06:07:39.000,87,11093634,13285,0,1711519658,12989.027324339993,139.93432349999784,53495.73617904001 2024-03-27,06:07:40.000,87,11093599,13205,0,1711519659,12988.980170169998,139.98366741000063,53495.76412752001 2024-03-27,06:07:41.000,87,11093636,13365,0,1711519660,12988.986906479993,139.96956915000192,53495.77810176 2024-03-27,06:07:42.000,87,11093623,13525,0,1711519661,12988.986906479993,139.9554708900032,53495.83399872001 2024-03-27,06:07:43.000,87,11093593,13125,0,1711519662,12989.040796959998,139.96252002000256,53495.86194720001 2024-03-27,06:07:44.000,87,11093619,12885,0,1711519663,12988.980170169998,139.97661828000128,53495.87592144 2024-03-27,06:07:45.000,87,11093624,13205,0,1711519664,12989.007115409993,139.98366741000063,53495.840985840005 2024-03-27,06:07:46.000,87,11093627,13325,0,1711519665,12989.040796959998,139.99071654,53495.92483128 2024-03-27,06:07:47.000,87,11093634,12965,0,1711519666,12989.040796959998,139.97661828000128,53495.8968828 2024-03-27,06:07:48.000,87,11093625,13445,0,1711519667,12989.061005889998,139.99071654,53495.88290856001 2024-03-27,06:07:49.000,87,11093621,13205,0,1711519668,12989.020588029998,139.94137263000448,53495.85496008001 2024-03-27,06:07:50.000,87,11093606,13165,0,1711519669,12989.020588029998,139.96252002000256,53495.87592144 2024-03-27,06:07:51.000,87,11093643,13045,0,1711519670,12989.074478509989,139.9554708900032,53495.92483128 2024-03-27,06:07:52.000,87,11093598,13045,0,1711519671,12989.114896369989,139.94137263000448,53495.92483128 2024-03-27,06:07:53.000,87,11093574,13165,0,1711519672,12989.155314229989,139.9554708900032,53495.910857040006 2024-03-27,06:07:54.000,87,11093612,13205,0,1711519673,12989.155314229989,139.96956915000192,53495.88290856001 2024-03-27,06:07:55.000,87,11093638,13125,0,1711519674,12989.202468399999,139.94842176000384,53495.90386992001 2024-03-27,06:07:56.000,87,11093613,12925,0,1711519675,12989.23614994999,139.93432349999784,53495.91784416 2024-03-27,06:07:57.000,87,11093677,12845,0,1711519676,12989.269831499994,139.92022523999913,53495.966754 2024-03-27,06:07:58.000,87,11093610,13245,0,1711519677,12989.29677673999,139.92022523999913,53496.00168960001 2024-03-27,06:07:59.000,87,11093651,13405,0,1711519678,12989.38434877,139.87793046000297,53495.94579264 2024-03-27,06:08:00.000,87,11093610,12965,0,1711519679,12989.38434877,139.87793046000297,53495.966754 2024-03-27,06:08:01.000,87,11093694,13165,0,1711519680,12989.43823924999,139.87793046000297,53495.959766880005 2024-03-27,06:08:02.000,87,11093596,13245,0,1711519681,12989.451711869995,139.8920287200017,53495.98771536 2024-03-27,06:08:03.000,87,11093589,13125,0,1711519682,12989.451711869995,139.84973393999826,53496.01566384 2024-03-27,06:08:04.000,87,11093588,13245,0,1711519683,12989.45844817999,139.89907785000105,53495.98771536 2024-03-27,06:08:05.000,87,11093654,13205,0,1711519684,12989.45844817999,139.8708813300036,53495.98771536 2024-03-27,06:08:06.000,87,11093585,13285,0,1711519685,12989.47865710999,139.8920287200017,53496.04361232 2024-03-27,06:08:07.000,87,11093669,13565,0,1711519686,12989.492129729995,139.87793046000297,53496.02265096001 2024-03-27,06:08:08.000,87,11093601,13005,0,1711519687,12989.451711869995,139.91317610999977,53496.08553504 2024-03-27,06:08:09.000,87,11093636,13245,0,1711519688,12989.47865710999,139.8708813300036,53496.078547920006 2024-03-27,06:08:10.000,87,11093637,13525,0,1711519689,12989.49886603999,139.8920287200017,53496.057586560004 2024-03-27,06:08:11.000,87,11093604,13285,0,1711519690,12989.49886603999,139.89907785000105,53496.08553504 2024-03-27,06:08:12.000,87,11093641,13245,0,1711519691,12989.54602021,139.94137263000448,53496.09950928001 2024-03-27,06:08:13.000,87,11093606,13045,0,1711519692,12989.49886603999,139.89907785000105,53496.057586560004 2024-03-27,06:08:14.000,87,11093617,13365,0,1711519693,12989.53928389999,139.89907785000105,53496.06457368 2024-03-27,06:08:15.000,87,11093586,12885,0,1711519694,12989.52581128,139.93432349999784,53496.07156080001 2024-03-27,06:08:16.000,87,11093645,13085,0,1711519695,12989.56622914,139.96252002000256,53496.078547920006 2024-03-27,06:08:17.000,87,11093652,13125,0,1711519696,12989.606647,139.96956915000192,53496.15540624 2024-03-27,06:08:18.000,87,11093607,12885,0,1711519697,12989.64706486,139.98366741000063,53496.127457760005 2024-03-27,06:08:19.000,87,11093640,13005,0,1711519698,12989.64706486,139.98366741000063,53496.06457368 2024-03-27,06:08:20.000,87,11093612,13405,0,1711519699,12989.66727379,139.98366741000063,53496.127457760005 2024-03-27,06:08:21.000,87,11093628,13405,0,1711519700,12989.727900580001,139.99071654,53496.11348352 2024-03-27,06:08:22.000,87,11093637,13285,0,1711519701,12989.727900580001,140.02596219000407,53496.2113032 2024-03-27,06:08:23.000,87,11093596,13125,0,1711519702,12989.754845819996,140.01186392999807,53496.16239336 2024-03-27,06:08:24.000,87,11093642,13005,0,1711519703,12989.768318440001,140.02596219000407,53496.14841912001 2024-03-27,06:08:25.000,87,11093621,13605,0,1711519704,12989.828945230001,140.0048147999987,53496.16938048001 2024-03-27,06:08:26.000,87,11093604,13085,0,1711519705,12989.876099399997,140.01186392999807,53496.16938048001 2024-03-27,06:08:27.000,87,11093648,13525,0,1711519706,12989.896308329997,139.98366741000063,53496.19034184001 2024-03-27,06:08:28.000,87,11093612,13325,0,1711519707,12989.936726189997,140.0048147999987,53496.141432 2024-03-27,06:08:29.000,87,11093649,12765,0,1711519708,12989.936726189997,139.99071654,53496.18335472 2024-03-27,06:08:30.000,87,11093681,13605,0,1711519709,12989.956935119997,139.96252002000256,53496.20431608 2024-03-27,06:08:31.000,87,11093645,13125,0,1711519710,12989.977144049997,139.93432349999784,53496.16938048001 2024-03-27,06:08:32.000,87,11093601,13165,0,1711519711,12989.990616670002,139.94137263000448,53496.225277440004 2024-03-27,06:08:33.000,87,11093630,13205,0,1711519712,12990.017561909997,139.9554708900032,53496.18335472 2024-03-27,06:08:34.000,87,11093636,13125,0,1711519713,12990.024298219992,139.91317610999977,53496.2113032 2024-03-27,06:08:35.000,87,11093648,13045,0,1711519714,12990.078188699998,139.92727436999849,53496.18335472 2024-03-27,06:08:36.000,87,11093643,13085,0,1711519715,12990.111870250003,139.94137263000448,53496.16239336 2024-03-27,06:08:37.000,87,11093571,13285,0,1711519716,12990.111870250003,139.94842176000384,53496.225277440004 2024-03-27,06:08:38.000,87,11093649,13285,0,1711519717,12990.125342869993,139.9061269800004,53496.18335472 2024-03-27,06:08:39.000,87,11093641,13205,0,1711519718,12990.111870250003,139.89907785000105,53496.2113032 2024-03-27,06:08:40.000,87,11093626,13165,0,1711519719,12990.172497039988,139.8920287200017,53496.23925168001 2024-03-27,06:08:41.000,87,11093671,13125,0,1711519720,12990.219651209998,139.88497959000233,53496.2113032 2024-03-27,06:08:42.000,87,11093599,13325,0,1711519721,12990.246596449993,139.83563567999954,53496.23226456 2024-03-27,06:08:43.000,87,11093609,13405,0,1711519722,12990.253332759989,139.82858655000018,53496.23226456 2024-03-27,06:08:44.000,87,11093650,13325,0,1711519723,12990.260069069998,139.80039003000275,53496.2113032 2024-03-27,06:08:45.000,87,11093588,13485,0,1711519724,12990.280277999998,139.76514437999867,53496.2113032 2024-03-27,06:08:46.000,87,11093623,13245,0,1711519725,12990.334168479989,139.7439969900006,53496.20431608 2024-03-27,06:08:47.000,87,11093649,13045,0,1711519726,12990.334168479989,139.75809524999931,53496.2113032 2024-03-27,06:08:48.000,87,11093613,13405,0,1711519727,12990.374586339989,139.72284960000252,53496.13444488 2024-03-27,06:08:49.000,87,11093601,13165,0,1711519728,12990.41500419999,139.75809524999931,53496.20431608 2024-03-27,06:08:50.000,87,11093657,13005,0,1711519729,12990.43521312999,139.72284960000252,53496.20431608 2024-03-27,06:08:51.000,87,11093662,13005,0,1711519730,12990.468894679994,139.7087513400038,53496.20431608 2024-03-27,06:08:52.000,87,11093651,13205,0,1711519731,12990.489103609994,139.72284960000252,53496.26021304 2024-03-27,06:08:53.000,87,11093641,13245,0,1711519732,12990.49583991999,139.71580047000316,53496.16938048001 2024-03-27,06:08:54.000,87,11093600,12925,0,1711519733,12990.57667563999,139.68760394999845,53496.18335472 2024-03-27,06:08:55.000,87,11093646,13245,0,1711519734,12990.610357189995,139.68760394999845,53496.19732896001 2024-03-27,06:08:56.000,87,11093654,13285,0,1711519735,12990.61709349999,139.65235830000165,53496.225277440004 2024-03-27,06:08:57.000,87,11093650,13205,0,1711519736,12990.65751135999,139.6453091700023,53496.21829032001 2024-03-27,06:08:58.000,87,11093637,13645,0,1711519737,12990.69792921999,139.659407430001,53496.225277440004 2024-03-27,06:08:59.000,87,11093615,13605,0,1711519738,12990.71813814999,139.70170221000444,53496.23925168001 2024-03-27,06:09:00.000,87,11093608,13645,0,1711519739,12990.72487446,139.68760394999845,53496.23226456 2024-03-27,06:09:01.000,87,11093612,13125,0,1711519740,12990.751819699995,139.6805548199991,53496.19034184001 2024-03-27,06:09:02.000,87,11093637,13085,0,1711519741,12990.78550125,139.6946530799978,53496.225277440004 2024-03-27,06:09:03.000,87,11093668,13205,0,1711519742,12990.80571018,139.72284960000252,53496.2113032 2024-03-27,06:09:04.000,87,11093638,13445,0,1711519743,12990.82591911,139.66645656000037,53496.30912288 2024-03-27,06:09:05.000,87,11093658,13245,0,1711519744,12990.873073279996,139.63826004000293,53496.27418728 2024-03-27,06:09:06.000,87,11093634,13245,0,1711519745,12990.900018519991,139.6946530799978,53496.30213576 2024-03-27,06:09:07.000,87,11093627,13125,0,1711519746,12990.994326859996,139.6946530799978,53496.30213576 2024-03-27,06:09:08.000,87,11093645,13005,0,1711519747,12990.994326859996,139.6946530799978,53496.27418728 2024-03-27,06:09:09.000,87,11093630,13285,0,1711519748,12991.028008410001,139.71580047000316,53496.27418728 2024-03-27,06:09:10.000,87,11093667,13205,0,1711519749,12991.034744719997,139.75104611999996,53496.28816152001 2024-03-27,06:09:11.000,87,11093657,12925,0,1711519750,12991.075162579997,139.72284960000252,53496.27418728 2024-03-27,06:09:12.000,87,11093626,13445,0,1711519751,12991.102107819992,139.72989873000188,53496.25322592 2024-03-27,06:09:13.000,87,11093641,13165,0,1711519752,12991.162734609992,139.75104611999996,53496.30213576 2024-03-27,06:09:14.000,87,11093638,13165,0,1711519753,12991.203152469992,139.75104611999996,53496.2811744 2024-03-27,06:09:15.000,87,11093620,12885,0,1711519754,12991.263779259993,139.7933409000034,53496.30912288 2024-03-27,06:09:16.000,87,11093678,13285,0,1711519755,12991.283988189993,139.78629177000403,53496.28816152001 2024-03-27,06:09:17.000,87,11093615,13285,0,1711519756,12991.351351290003,139.8426848099989,53496.28816152001 2024-03-27,06:09:18.000,87,11093651,13565,0,1711519757,12991.391769149988,139.82858655000018,53496.33008424 2024-03-27,06:09:19.000,87,11093644,13605,0,1711519758,12991.418714389998,139.84973393999826,53496.30912288 2024-03-27,06:09:20.000,87,11093592,13205,0,1711519759,12991.472604869989,139.87793046000297,53496.33707136001 2024-03-27,06:09:21.000,87,11093616,13085,0,1711519760,12991.499550109998,139.89907785000105,53496.32309712 2024-03-27,06:09:22.000,87,11093647,13205,0,1711519761,12991.573649519989,139.8708813300036,53496.32309712 2024-03-27,06:09:23.000,87,11093630,13365,0,1711519762,12991.546704279994,139.84973393999826,53496.30912288 2024-03-27,06:09:24.000,87,11093609,12965,0,1711519763,12991.560176899999,139.84973393999826,53496.344058480005 2024-03-27,06:09:25.000,87,11093647,13005,0,1711519764,12991.620803689999,139.8708813300036,53496.33707136001 2024-03-27,06:09:26.000,87,11093590,13045,0,1711519765,12991.620803689999,139.8920287200017,53496.33707136001 2024-03-27,06:09:27.000,87,11093646,13005,0,1711519766,12991.661221549999,139.8567830700049,53496.33008424 2024-03-27,06:09:28.000,87,11093634,13285,0,1711519767,12991.67469416999,139.87793046000297,53496.33707136001 2024-03-27,06:09:29.000,87,11093618,13285,0,1711519768,12991.661221549999,139.88497959000233,53496.26720016001 2024-03-27,06:09:30.000,87,11093622,13365,0,1711519769,12991.72184834,139.83563567999954,53496.26720016001 2024-03-27,06:09:31.000,87,11093620,12965,0,1711519770,12991.748793579995,139.84973393999826,53496.30213576 2024-03-27,06:09:32.000,87,11093671,12965,0,1711519771,12991.75552988999,139.86383220000425,53496.31611000001 2024-03-27,06:09:33.000,87,11093652,13005,0,1711519772,12991.769002509995,139.87793046000297,53496.33707136001 2024-03-27,06:09:34.000,87,11093678,13125,0,1711519773,12991.74205727,139.83563567999954,53496.36501984001 2024-03-27,06:09:35.000,87,11093621,13245,0,1711519774,12991.789211439995,139.82858655000018,53496.30213576 2024-03-27,06:09:36.000,87,11093639,13325,0,1711519775,12991.80268406,139.82153742000082,53496.344058480005 2024-03-27,06:09:37.000,87,11093636,13125,0,1711519776,12991.83636560999,139.8074391600021,53496.31611000001 2024-03-27,06:09:38.000,87,11093597,13445,0,1711519777,12991.85657453999,139.7933409000034,53496.33008424 2024-03-27,06:09:39.000,87,11093617,13125,0,1711519778,12991.90372871,139.81448829000146,53496.32309712 2024-03-27,06:09:40.000,87,11093669,13205,0,1711519779,12991.93741025999,139.75809524999931,53496.28816152001 2024-03-27,06:09:41.000,87,11093616,13445,0,1711519780,12991.99803704999,139.7439969900006,53496.27418728 2024-03-27,06:09:42.000,87,11093648,13085,0,1711519781,12992.04519122,139.7439969900006,53496.30912288 2024-03-27,06:09:43.000,87,11093651,13365,0,1711519782,12992.072136459996,139.72284960000252,53496.28816152001 2024-03-27,06:09:44.000,87,11093637,13005,0,1711519783,12992.099081699991,139.71580047000316,53496.30213576 2024-03-27,06:09:45.000,87,11093644,12925,0,1711519784,12992.152972179996,139.70170221000444,53496.30213576 2024-03-27,06:09:46.000,87,11093657,13045,0,1711519785,12992.179917419991,139.7087513400038,53496.344058480005 2024-03-27,06:09:47.000,87,11093636,12925,0,1711519786,12992.206862660001,139.68760394999845,53496.31611000001 2024-03-27,06:09:48.000,87,11093668,13125,0,1711519787,12992.321379929992,139.659407430001,53496.23925168001 2024-03-27,06:09:49.000,87,11093592,13405,0,1711519788,12992.361797789992,139.66645656000037,53496.27418728 2024-03-27,06:09:50.000,87,11093681,13325,0,1711519789,12992.375270409997,139.659407430001,53496.28816152001 2024-03-27,06:09:51.000,87,11093638,13525,0,1711519790,12992.408951960002,139.65235830000165,53496.28816152001 2024-03-27,06:09:52.000,87,11093634,13765,0,1711519791,12992.449369820002,139.58891613000014,53496.295148640005 2024-03-27,06:09:53.000,87,11093644,13565,0,1711519792,12992.509996610002,139.5959652599995,53496.26021304 2024-03-27,06:09:54.000,87,11093624,13525,0,1711519793,12992.563887089993,139.58186700000078,53496.30213576 2024-03-27,06:09:55.000,87,11093594,13205,0,1711519794,12992.597568639998,139.58186700000078,53496.295148640005 2024-03-27,06:09:56.000,87,11093659,13605,0,1711519795,12992.644722809993,139.56776874000207,53496.30912288 2024-03-27,06:09:57.000,87,11093646,13285,0,1711519796,12992.671668049989,139.56776874000207,53496.30213576 2024-03-27,06:09:58.000,87,11093641,13605,0,1711519797,12992.718822219998,139.56776874000207,53496.30912288 2024-03-27,06:09:59.000,87,11093659,12965,0,1711519798,12992.772712699989,139.53957222000463,53496.33707136001 2024-03-27,06:10:00.000,87,11093662,12765,0,1711519799,12992.813130559989,139.47613005000312,53496.3510456 2024-03-27,06:10:01.000,87,11093647,13485,0,1711519800,12992.860284729999,139.44088439999905,53496.344058480005 2024-03-27,06:10:02.000,87,11093616,13325,0,1711519801,12992.907438899994,139.42678614000033,53496.30213576 2024-03-27,06:10:03.000,87,11093605,13325,0,1711519802,12992.93438413999,139.41973701000097,53496.344058480005 2024-03-27,06:10:04.000,87,11093602,13125,0,1711519803,12992.92091152,139.39154049000354,53496.344058480005 2024-03-27,06:10:05.000,87,11093636,13405,0,1711519804,12992.927647829994,139.34219658000075,53496.35803272001 2024-03-27,06:10:06.000,87,11093643,13605,0,1711519805,12992.96132938,139.32809832000203,53496.33707136001 2024-03-27,06:10:07.000,87,11093653,12765,0,1711519806,12992.94112045,139.2858035399986,53496.33707136001 2024-03-27,06:10:08.000,87,11093651,13085,0,1711519807,12992.968065689995,139.2858035399986,53496.31611000001 2024-03-27,06:10:09.000,87,11093630,13045,0,1711519808,12992.96132938,139.2505578900018,53496.35803272001 2024-03-27,06:10:10.000,87,11093689,13205,0,1711519809,12992.93438413999,139.22941050000372,53496.26720016001 2024-03-27,06:10:11.000,87,11093634,13085,0,1711519810,12992.927647829994,139.201213979999,53496.27418728 2024-03-27,06:10:12.000,87,11093672,13285,0,1711519811,12992.98153831,139.18006659000093,53496.28816152001 2024-03-27,06:10:13.000,87,11093605,12925,0,1711519812,12992.90070259,139.13777181000478,53496.30912288 2024-03-27,06:10:14.000,87,11093637,13245,0,1711519813,12992.880493659999,139.12367354999878,53496.33707136001 2024-03-27,06:10:15.000,87,11093620,13605,0,1711519814,12992.89396627999,139.1025261600007,53496.28816152001 2024-03-27,06:10:16.000,87,11093658,13005,0,1711519815,12992.96132938,139.04613311999856,53496.31611000001 2024-03-27,06:10:17.000,87,11093635,13245,0,1711519816,12992.89396627999,139.04613311999856,53496.28816152001 2024-03-27,06:10:18.000,87,11093645,13605,0,1711519817,12992.90070259,139.01088747000176,53496.33008424 2024-03-27,06:10:19.000,87,11093634,13445,0,1711519818,12992.887229969994,139.01793660000112,53496.26021304 2024-03-27,06:10:20.000,87,11093626,13445,0,1711519819,12992.887229969994,138.9756418199977,53496.26720016001 2024-03-27,06:10:21.000,87,11093626,13245,0,1711519820,12992.90070259,138.96859268999833,53496.27418728 2024-03-27,06:10:22.000,87,11093624,13165,0,1711519821,12992.90070259,138.9051505200041,53496.246238800006 2024-03-27,06:10:23.000,87,11093611,13285,0,1711519822,12992.927647829994,138.88400312999875,53496.23925168001 2024-03-27,06:10:24.000,87,11093621,13405,0,1711519823,12992.96132938,138.84875748000195,53496.19034184001 2024-03-27,06:10:25.000,87,11093641,13005,0,1711519824,12992.95459306999,138.8417083500026,53496.21829032001 2024-03-27,06:10:26.000,87,11093623,13125,0,1711519825,12992.91417520999,138.84875748000195,53496.19034184001 2024-03-27,06:10:27.000,87,11093654,13125,0,1711519826,12992.927647829994,138.78531531000044,53496.19732896001 2024-03-27,06:10:28.000,87,11093671,13165,0,1711519827,12992.94112045,138.78531531000044,53496.18335472 2024-03-27,06:10:29.000,87,11093638,13125,0,1711519828,12992.96132938,138.76416792000236,53496.2113032 2024-03-27,06:10:30.000,87,11093634,13405,0,1711519829,12992.968065689995,138.77826618000108,53496.15540624 2024-03-27,06:10:31.000,87,11093649,13285,0,1711519830,12992.93438413999,138.7430205300043,53496.176367600005 2024-03-27,06:10:32.000,87,11093649,13045,0,1711519831,12992.968065689995,138.71482400999957,53496.20431608 2024-03-27,06:10:33.000,87,11093633,13285,0,1711519832,12992.988274619995,138.71482400999957,53496.1064964 2024-03-27,06:10:34.000,87,11093633,13085,0,1711519833,12992.947856759994,138.6936766200015,53496.09252216 2024-03-27,06:10:35.000,87,11093662,13325,0,1711519834,12992.96132938,138.6584309700047,53496.12047064001 2024-03-27,06:10:36.000,87,11093672,13205,0,1711519835,12992.99501092999,138.66548010000406,53496.12047064001 2024-03-27,06:10:37.000,87,11093660,13245,0,1711519836,12992.98153831,138.6443327099987,53496.1064964 2024-03-27,06:10:38.000,87,11093640,12885,0,1711519837,12992.927647829994,138.63728357999935,53496.07156080001 2024-03-27,06:10:39.000,87,11093639,13125,0,1711519838,12992.90070259,138.63023445,53496.11348352 2024-03-27,06:10:40.000,87,11093631,13005,0,1711519839,12992.89396627999,138.6090870600019,53496.078547920006 2024-03-27,06:10:41.000,87,11093639,13365,0,1711519840,12992.85354841999,138.58793967000383,53496.07156080001 2024-03-27,06:10:42.000,87,11093630,13365,0,1711519841,12992.87375734999,138.56679227999848,53496.08553504 2024-03-27,06:10:43.000,87,11093650,13285,0,1711519842,12992.826603179994,138.56679227999848,53496.057586560004 2024-03-27,06:10:44.000,87,11093642,12925,0,1711519843,12992.786185319994,138.55974314999912,53496.127457760005 2024-03-27,06:10:45.000,87,11093672,13285,0,1711519844,12992.772712699989,138.4963009800049,53496.07156080001 2024-03-27,06:10:46.000,87,11093646,12965,0,1711519845,12992.739031149998,138.52449750000233,53496.0366252 2024-03-27,06:10:47.000,87,11093625,13205,0,1711519846,12992.698613289998,138.47515358999954,53496.057586560004 2024-03-27,06:10:48.000,87,11093631,12805,0,1711519847,12992.691876979989,138.4469570700021,53496.008676720005 2024-03-27,06:10:49.000,87,11093653,12685,0,1711519848,12992.671668049989,138.41876055000466,53496.02265096001 2024-03-27,06:10:50.000,87,11093644,13085,0,1711519849,12992.637986499998,138.3341709899978,53496.00168960001 2024-03-27,06:10:51.000,87,11093691,13365,0,1711519850,12992.604304949993,138.32712185999844,53495.966754 2024-03-27,06:10:52.000,87,11093637,13085,0,1711519851,12992.557150779998,138.27777795000293,53495.910857040006 2024-03-27,06:10:53.000,87,11093672,12805,0,1711519852,12992.550414470003,138.24253229999886,53495.95277976001 2024-03-27,06:10:54.000,87,11093609,13325,0,1711519853,12992.496523989998,138.20728665000206,53495.8968828 2024-03-27,06:10:55.000,87,11093622,13365,0,1711519854,12992.476315059997,138.14384448000055,53495.90386992001 2024-03-27,06:10:56.000,87,11093648,13285,0,1711519855,12992.456106129997,138.11564796000312,53495.85496008001 2024-03-27,06:10:57.000,87,11093618,13245,0,1711519856,12992.429160890002,138.04515666000225,53495.81303736001 2024-03-27,06:10:58.000,87,11093645,13405,0,1711519857,12992.422424579992,138.00991100999818,53495.840985840005 2024-03-27,06:10:59.000,87,11093649,12885,0,1711519858,12992.321379929992,137.9394197100046,53495.81303736001 2024-03-27,06:11:00.000,87,11093613,12965,0,1711519859,12992.280962069992,137.88302667000244,53495.77810176 2024-03-27,06:11:01.000,87,11093691,13325,0,1711519860,12992.280962069992,137.840731889999,53495.81303736001 2024-03-27,06:11:02.000,87,11093659,13485,0,1711519861,12992.186653730001,137.78433885000413,53495.72919192 2024-03-27,06:11:03.000,87,11093620,13245,0,1711519862,12992.132763249996,137.72089668000262,53495.722204800004 2024-03-27,06:11:04.000,87,11093641,13325,0,1711519863,12992.08560908,137.66450364000048,53495.70124344 2024-03-27,06:11:05.000,87,11093670,13485,0,1711519864,12991.991300739995,137.5940123399996,53495.64534648001 2024-03-27,06:11:06.000,87,11093654,13325,0,1711519865,12991.94414657,137.58696321000025,53495.68028208 2024-03-27,06:11:07.000,87,11093684,13285,0,1711519866,12991.89699239999,137.5446684300041,53495.6523336 2024-03-27,06:11:08.000,87,11093695,13045,0,1711519867,12991.84310192,137.50237365000066,53495.61041088 2024-03-27,06:11:09.000,87,11093637,12885,0,1711519868,12991.789211439995,137.44598060999851,53495.61041088 2024-03-27,06:11:10.000,87,11093636,12765,0,1711519869,12991.74205727,137.4318823499998,53495.54053968 2024-03-27,06:11:11.000,87,11093672,13205,0,1711519870,12991.65448523999,137.37548930999765,53495.52656544001 2024-03-27,06:11:12.000,87,11093646,13285,0,1711519871,12991.593858449989,137.32614540000213,53495.505604080005 2024-03-27,06:11:13.000,87,11093631,13165,0,1711519872,12991.553440589989,137.2979488800047,53495.49861696001 2024-03-27,06:11:14.000,87,11093653,13245,0,1711519873,12991.452395939988,137.24155584000255,53495.44970712001 2024-03-27,06:11:15.000,87,11093690,13285,0,1711519874,12991.418714389998,137.1851628000004,53495.40079728001 2024-03-27,06:11:16.000,87,11093641,13125,0,1711519875,12991.331142360003,137.12876975999825,53495.42874576001 2024-03-27,06:11:17.000,87,11093662,13445,0,1711519876,12991.257042949997,137.06532759000402,53495.41477152 2024-03-27,06:11:18.000,87,11093654,13125,0,1711519877,12991.223361399992,137.03008193999995,53495.407784400006 2024-03-27,06:11:19.000,87,11093626,13245,0,1711519878,12991.142525679992,136.95959063999908,53495.30996472001 2024-03-27,06:11:20.000,87,11093629,13445,0,1711519879,12991.075162579997,136.91729586000292,53495.31695184 2024-03-27,06:11:21.000,87,11093639,13365,0,1711519880,12991.034744719997,136.86090282000077,53495.3029776 2024-03-27,06:11:22.000,87,11093668,13445,0,1711519881,12990.987590550001,136.81860804000462,53495.28201624001 2024-03-27,06:11:23.000,87,11093606,13125,0,1711519882,12990.8865459,136.74811674000375,53495.191183680006 2024-03-27,06:11:24.000,87,11093688,13205,0,1711519883,12990.852864349996,136.70582196000032,53495.13528672 2024-03-27,06:11:25.000,87,11093633,13005,0,1711519884,12990.832655419996,136.64942891999817,53495.14227384001 2024-03-27,06:11:26.000,87,11093690,13165,0,1711519885,12990.73834707999,136.60713414000202,53495.13528672 2024-03-27,06:11:27.000,87,11093641,13125,0,1711519886,12990.67772028999,136.57188848999795,53495.072402640006 2024-03-27,06:11:28.000,87,11093613,13005,0,1711519887,12990.61709349999,136.5295937100018,53495.03047992 2024-03-27,06:11:29.000,87,11093613,13285,0,1711519888,12990.529521469995,136.480249799999,53494.96759584 2024-03-27,06:11:30.000,87,11093644,12925,0,1711519889,12990.52278516,136.47320066999964,53494.99554432001 2024-03-27,06:11:31.000,87,11093630,13045,0,1711519890,12990.45542205999,136.45910241000092,53494.94663448001 2024-03-27,06:11:32.000,87,11093662,12965,0,1711519891,12990.374586339989,136.40270936999877,53494.84182768 2024-03-27,06:11:33.000,87,11093615,12845,0,1711519892,12990.266805379993,136.36041459000262,53494.855801920006 2024-03-27,06:11:34.000,87,11093636,13125,0,1711519893,12990.307223239994,136.40270936999877,53494.785930720005 2024-03-27,06:11:35.000,87,11093668,12845,0,1711519894,12990.185969659993,136.36746372000198,53494.82785344001 2024-03-27,06:11:36.000,87,11093606,13085,0,1711519895,12990.138815489998,136.32516893999855,53494.75099512 2024-03-27,06:11:37.000,87,11093632,13445,0,1711519896,12990.044507149993,136.33926720000454,53494.72304664 2024-03-27,06:11:38.000,87,11093651,13045,0,1711519897,12989.977144049997,136.28992329000175,53494.65317544 2024-03-27,06:11:39.000,87,11093658,13165,0,1711519898,12989.903044639992,136.27582503000303,53494.63221408 2024-03-27,06:11:40.000,87,11093629,13165,0,1711519899,12989.835681539997,136.27582503000303,53494.65317544 2024-03-27,06:11:41.000,87,11093640,12765,0,1711519900,12989.761582129991,136.26877590000367,53494.61125272001 2024-03-27,06:11:42.000,87,11093612,13245,0,1711519901,12989.694219029996,136.24762850999832,53494.548368640004 2024-03-27,06:11:43.000,87,11093615,12765,0,1711519902,12989.62685593,136.21238286000153,53494.548368640004 2024-03-27,06:11:44.000,87,11093628,13325,0,1711519903,12989.58643807,136.21238286000153,53494.47151032001 2024-03-27,06:11:45.000,87,11093604,13045,0,1711519904,12989.53928389999,136.1700880799981,53494.44356184001 2024-03-27,06:11:46.000,87,11093658,13365,0,1711519905,12989.451711869995,136.1348424300013,53494.380677760004 2024-03-27,06:11:47.000,87,11093578,12925,0,1711519906,12989.431502939995,136.12074417000258,53494.39465200001 2024-03-27,06:11:48.000,87,11093635,13285,0,1711519907,12989.391085079995,136.0714002599998,53494.33875504 2024-03-27,06:11:49.000,87,11093653,13605,0,1711519908,12989.33719459999,136.04320374000235,53494.31779368 2024-03-27,06:11:50.000,87,11093588,13325,0,1711519909,12989.242886259999,136.04320374000235,53494.24792248 2024-03-27,06:11:51.000,87,11093620,13325,0,1711519910,12989.229413639994,136.02205635000428,53494.282858080005 2024-03-27,06:11:52.000,87,11093659,13205,0,1711519911,12989.209204709994,136.02205635000428,53494.212986880004 2024-03-27,06:11:53.000,87,11093601,13285,0,1711519912,12989.229413639994,136.036154610003,53494.20599976001 2024-03-27,06:11:54.000,87,11093651,13245,0,1711519913,12989.162050539999,135.97976157000085,53494.13612856001 2024-03-27,06:11:55.000,87,11093602,12925,0,1711519914,12989.114896369989,135.9868107000002,53494.14311568 2024-03-27,06:11:56.000,87,11093666,13325,0,1711519915,12989.094687439989,135.9868107000002,53494.0802316 2024-03-27,06:11:57.000,87,11093617,13365,0,1711519916,12989.067742199994,135.97976157000085,53494.066257360006 2024-03-27,06:11:58.000,87,11093649,13245,0,1711519917,12989.047533269993,135.9515650500034,53494.0802316 2024-03-27,06:11:59.000,87,11093716,13245,0,1711519918,12989.034060649989,135.9233685299987,53494.066257360006 2024-03-27,06:12:00.000,87,11093635,13365,0,1711519919,12988.973433859988,135.96566331000213,53494.01036040001 2024-03-27,06:12:01.000,87,11093618,13325,0,1711519920,12989.020588029998,135.9515650500034,53494.045296000004 2024-03-27,06:12:02.000,87,11093626,12925,0,1711519921,12988.939752309998,135.95861418000277,53493.996386160004 2024-03-27,06:12:03.000,87,11093607,13125,0,1711519922,12988.906070759993,135.9374667900047,53493.996386160004 2024-03-27,06:12:04.000,87,11093653,13325,0,1711519923,12988.919543379998,135.95861418000277,53493.96843768001 2024-03-27,06:12:05.000,87,11093602,13325,0,1711519924,12988.926279689993,135.95861418000277,53494.00337328 2024-03-27,06:12:06.000,87,11093618,13405,0,1711519925,12988.899334449998,135.99385982999956,53493.94048920001 2024-03-27,06:12:07.000,87,11093631,13205,0,1711519926,12988.919543379998,135.9868107000002,53493.95446344 2024-03-27,06:12:08.000,87,11093605,13765,0,1711519927,12988.906070759993,136.02205635000428,53493.89157936001 2024-03-27,06:12:09.000,87,11093660,13285,0,1711519928,12988.885861829993,136.0502528700017,53493.9055536 2024-03-27,06:12:10.000,87,11093651,13445,0,1711519929,12988.872389210002,136.07844938999915,53493.91952784001 2024-03-27,06:12:11.000,87,11093643,12925,0,1711519930,12988.885861829993,136.0502528700017,53493.89157936001 2024-03-27,06:12:12.000,87,11093643,12845,0,1711519931,12988.912807070003,136.12074417000258,53493.898566480006 2024-03-27,06:12:13.000,87,11093657,13005,0,1711519932,12988.892598140003,136.11369504000322,53493.828695280004 2024-03-27,06:12:14.000,87,11093705,13605,0,1711519933,12988.865652899993,136.10664591000386,53493.8356824 2024-03-27,06:12:15.000,87,11093629,13125,0,1711519934,12988.919543379998,136.1348424300013,53493.87061800001 2024-03-27,06:12:16.000,87,11093641,13245,0,1711519935,12988.858916589998,136.12074417000258,53493.86363088 2024-03-27,06:12:17.000,87,11093637,13165,0,1711519936,12988.892598140003,136.12779330000194,53493.877605120004 2024-03-27,06:12:18.000,87,11093603,13245,0,1711519937,12988.858916589998,136.17713721000473,53493.8356824 2024-03-27,06:12:19.000,87,11093589,13685,0,1711519938,12988.879125519998,136.16303894999874,53493.849656640006 2024-03-27,06:12:20.000,87,11093613,12845,0,1711519939,12988.906070759993,136.1982846000028,53493.82170816001 2024-03-27,06:12:21.000,87,11093681,13525,0,1711519940,12988.872389210002,136.1700880799981,53493.79375968 2024-03-27,06:12:22.000,87,11093652,13165,0,1711519941,12988.906070759993,136.17713721000473,53493.81472104 2024-03-27,06:12:23.000,87,11093644,13005,0,1711519942,12988.865652899993,136.19123547000345,53493.84266952001 2024-03-27,06:12:24.000,87,11093616,13165,0,1711519943,12988.852180280002,136.22648112000024,53493.84266952001 2024-03-27,06:12:25.000,87,11093631,13365,0,1711519944,12988.899334449998,136.22648112000024,53493.89157936001 2024-03-27,06:12:26.000,87,11093602,13525,0,1711519945,12988.879125519998,136.24762850999832,53493.84266952001 2024-03-27,06:12:27.000,87,11093591,13005,0,1711519946,12988.892598140003,136.2828741600024,53493.82170816001 2024-03-27,06:12:28.000,87,11093670,12765,0,1711519947,12988.858916589998,136.32516893999855,53493.80074680001 2024-03-27,06:12:29.000,87,11093621,13365,0,1711519948,12988.845443969993,136.33926720000454,53493.84266952001 2024-03-27,06:12:30.000,87,11093614,12965,0,1711519949,12988.845443969993,136.33926720000454,53493.84266952001 2024-03-27,06:12:31.000,87,11093630,12965,0,1711519950,12988.852180280002,136.39566023999942,53493.81472104 2024-03-27,06:12:32.000,87,11093655,13565,0,1711519951,12988.838707659997,136.42385676000413,53493.80074680001 2024-03-27,06:12:33.000,87,11093640,13085,0,1711519952,12988.831971350002,136.4309058900035,53493.82170816001 2024-03-27,06:12:34.000,87,11093643,13005,0,1711519953,12988.818498729997,136.47320066999964,53493.828695280004 2024-03-27,06:12:35.000,87,11093685,13845,0,1711519954,12988.831971350002,136.5084463200037,53493.89157936001 2024-03-27,06:12:36.000,87,11093618,13285,0,1711519955,12988.852180280002,136.5648393599986,53493.877605120004 2024-03-27,06:12:37.000,87,11093647,13365,0,1711519956,12988.831971350002,136.55779022999923,53493.86363088 2024-03-27,06:12:38.000,87,11093643,13205,0,1711519957,12988.906070759993,136.57893762000458,53493.898566480006 2024-03-27,06:12:39.000,87,11093631,13325,0,1711519958,12988.872389210002,136.6282815300001,53493.87061800001 2024-03-27,06:12:40.000,87,11093658,13285,0,1711519959,12988.885861829993,136.6423797899988,53493.87061800001 2024-03-27,06:12:41.000,87,11093694,13085,0,1711519960,12988.906070759993,136.6282815300001,53493.86363088 2024-03-27,06:12:42.000,87,11093646,12605,0,1711519961,12988.953224929988,136.67762544000288,53493.87061800001 2024-03-27,06:12:43.000,87,11093611,13125,0,1711519962,12989.047533269993,136.69877283000096,53493.94048920001 2024-03-27,06:12:44.000,87,11093635,13325,0,1711519963,12989.047533269993,136.71287108999968,53493.898566480006 2024-03-27,06:12:45.000,87,11093656,12805,0,1711519964,12989.094687439989,136.70582196000032,53493.89157936001 2024-03-27,06:12:46.000,87,11093651,13365,0,1711519965,12989.155314229989,136.71992021999904,53493.91254072 2024-03-27,06:12:47.000,87,11093608,13525,0,1711519966,12989.21594101999,136.76221500000247,53493.93350208 2024-03-27,06:12:48.000,87,11093647,13005,0,1711519967,12989.27656780999,136.76926413000183,53493.95446344 2024-03-27,06:12:49.000,87,11093623,13285,0,1711519968,12989.330458289995,136.7904115199999,53493.96145056 2024-03-27,06:12:50.000,87,11093652,13285,0,1711519969,12989.35740352999,136.7763132600012,53493.93350208 2024-03-27,06:12:51.000,87,11093627,13085,0,1711519970,12989.431502939995,136.76221500000247,53493.95446344 2024-03-27,06:12:52.000,87,11093606,13285,0,1711519971,12989.48539342,136.76926413000183,53493.947476320005 2024-03-27,06:12:53.000,87,11093651,13605,0,1711519972,12989.492129729995,136.7763132600012,53494.01036040001 2024-03-27,06:12:54.000,87,11093641,13365,0,1711519973,12989.53928389999,136.7904115199999,53494.01036040001 2024-03-27,06:12:55.000,87,11093632,13525,0,1711519974,12989.572965449996,136.78336239000055,53493.98241192 2024-03-27,06:12:56.000,87,11093636,13405,0,1711519975,12989.613383309996,136.7763132600012,53494.045296000004 2024-03-27,06:12:57.000,87,11093628,13125,0,1711519976,12989.62685593,136.81155890999798,53494.07324448 2024-03-27,06:12:58.000,87,11093652,12925,0,1711519977,12989.680746409991,136.78336239000055,53494.08721872001 2024-03-27,06:12:59.000,87,11093624,13125,0,1711519978,12989.700955339991,136.80450977999863,53494.08721872001 2024-03-27,06:13:00.000,87,11093595,13085,0,1711519979,12989.694219029996,136.80450977999863,53494.08721872001 2024-03-27,06:13:01.000,87,11093602,12965,0,1711519980,12989.721164269991,136.78336239000055,53494.10119296 2024-03-27,06:13:02.000,87,11093601,12925,0,1711519981,12989.714427959996,136.83270630000334,53494.115167200005 2024-03-27,06:13:03.000,87,11093630,13285,0,1711519982,12989.748109510001,136.7904115199999,53494.1501028 2024-03-27,06:13:04.000,87,11093687,12725,0,1711519983,12989.748109510001,136.79746064999927,53494.15708992001 2024-03-27,06:13:05.000,87,11093628,13405,0,1711519984,12989.761582129991,136.81860804000462,53494.13612856001 2024-03-27,06:13:06.000,87,11093697,13325,0,1711519985,12989.801999989992,136.81860804000462,53494.15708992001 2024-03-27,06:13:07.000,87,11093596,13645,0,1711519986,12989.822208919992,136.80450977999863,53494.26189672 2024-03-27,06:13:08.000,87,11093553,13325,0,1711519987,12989.835681539997,136.81860804000462,53494.212986880004 2024-03-27,06:13:09.000,87,11093591,13325,0,1711519988,12989.835681539997,136.81155890999798,53494.19202552 2024-03-27,06:13:10.000,87,11093661,13125,0,1711519989,12989.835681539997,136.81860804000462,53494.26189672 2024-03-27,06:13:11.000,87,11093605,13365,0,1711519990,12989.903044639992,136.85385369000142,53494.26189672 2024-03-27,06:13:12.000,87,11093657,13085,0,1711519991,12989.936726189997,136.86090282000077,53494.31080656 2024-03-27,06:13:13.000,87,11093613,13365,0,1711519992,12989.923253569992,136.8397554300027,53494.30381944001 2024-03-27,06:13:14.000,87,11093632,12925,0,1711519993,12989.997352979997,136.89614847000485,53494.34574216001 2024-03-27,06:13:15.000,87,11093640,12965,0,1711519994,12989.997352979997,136.91729586000292,53494.31779368 2024-03-27,06:13:16.000,87,11093647,13165,0,1711519995,12989.997352979997,136.93139412000164,53494.31080656 2024-03-27,06:13:17.000,87,11093641,13485,0,1711519996,12990.037770839997,136.938443250001,53494.37369064001 2024-03-27,06:13:18.000,87,11093628,13245,0,1711519997,12990.091661320002,136.96663976999844,53494.37369064001 2024-03-27,06:13:19.000,87,11093596,13245,0,1711519998,12990.138815489998,136.9877871600038,53494.38766488 2024-03-27,06:13:20.000,87,11093619,13125,0,1711519999,12990.152288109988,136.9736888999978,53494.37369064001 2024-03-27,06:13:21.000,87,11093657,13125,0,1711520000,12990.185969659993,137.01598368000123,53494.41561336 2024-03-27,06:13:22.000,87,11093634,13365,0,1711520001,12990.206178589993,137.00893455000187,53494.38766488 2024-03-27,06:13:23.000,87,11093639,13365,0,1711520002,12990.287014309994,137.04418019999866,53494.42260048001 2024-03-27,06:13:24.000,87,11093634,13365,0,1711520003,12990.313959549989,137.06532759000402,53494.4645232 2024-03-27,06:13:25.000,87,11093624,13245,0,1711520004,12990.388058959994,137.04418019999866,53494.50644592 2024-03-27,06:13:26.000,87,11093659,13405,0,1711520005,12990.408267889994,137.07237672000338,53494.4645232 2024-03-27,06:13:27.000,87,11093658,13245,0,1711520006,12990.41500419999,137.07237672000338,53494.54138152001 2024-03-27,06:13:28.000,87,11093658,13205,0,1711520007,12990.43521312999,137.05827846000466,53494.57631712 2024-03-27,06:13:29.000,87,11093629,13325,0,1711520008,12990.468894679994,137.1005732400008,53494.62522696 2024-03-27,06:13:30.000,87,11093627,13245,0,1711520009,12990.49583991999,137.10762237000017,53494.63920120001 2024-03-27,06:13:31.000,87,11093657,13165,0,1711520010,12990.509312539994,137.0864749800021,53494.59029136001 2024-03-27,06:13:32.000,87,11093624,13085,0,1711520011,12990.549730399995,137.1005732400008,53494.618239840005 2024-03-27,06:13:33.000,87,11093656,13005,0,1711520012,12990.590148259995,137.09352411000145,53494.667149680005 2024-03-27,06:13:34.000,87,11093613,13165,0,1711520013,12990.630566119995,137.07942585000274,53494.618239840005 2024-03-27,06:13:35.000,87,11093621,12885,0,1711520014,12990.610357189995,137.11467149999953,53494.63221408 2024-03-27,06:13:36.000,87,11093628,13245,0,1711520015,12990.650775049995,137.0864749800021,53494.62522696 2024-03-27,06:13:37.000,87,11093615,13005,0,1711520016,12990.691192909995,137.09352411000145,53494.69509816 2024-03-27,06:13:38.000,87,11093660,13125,0,1711520017,12990.731610769995,137.09352411000145,53494.70907240001 2024-03-27,06:13:39.000,87,11093598,13125,0,1711520018,12990.73834707999,137.11467149999953,53494.77894360001 2024-03-27,06:13:40.000,87,11093627,13005,0,1711520019,12990.78550125,137.0864749800021,53494.75798224001 2024-03-27,06:13:41.000,87,11093619,13205,0,1711520020,12990.859600659991,137.09352411000145,53494.75798224001 2024-03-27,06:13:42.000,87,11093628,13205,0,1711520021,12990.86633697,137.0371310699993,53494.785930720005 2024-03-27,06:13:43.000,87,11093626,13085,0,1711520022,12990.8865459,137.0371310699993,53494.79990496 2024-03-27,06:13:44.000,87,11093600,13165,0,1711520023,12990.933700069996,137.01598368000123,53494.77195648 2024-03-27,06:13:45.000,87,11093607,13445,0,1711520024,12990.974117929996,137.01598368000123,53494.84182768 2024-03-27,06:13:46.000,87,11093614,13405,0,1711520025,12991.048217340001,137.0230328100006,53494.87676328001 2024-03-27,06:13:47.000,87,11093665,13005,0,1711520026,12991.061689959992,137.01598368000123,53494.904711760006 2024-03-27,06:13:48.000,87,11093646,13205,0,1711520027,12991.061689959992,136.9736888999978,53494.918686 2024-03-27,06:13:49.000,87,11093605,13085,0,1711520028,12991.041481029992,136.938443250001,53494.91169888 2024-03-27,06:13:50.000,87,11093683,13325,0,1711520029,12991.061689959992,136.92434499000228,53494.883750400004 2024-03-27,06:13:51.000,87,11093643,13285,0,1711520030,12991.115580439997,136.88205020999885,53494.97458296001 2024-03-27,06:13:52.000,87,11093662,13285,0,1711520031,12991.149261990002,136.85385369000142,53495.03746704 2024-03-27,06:13:53.000,87,11093602,13165,0,1711520032,12991.122316749992,136.85385369000142,53494.9885572 2024-03-27,06:13:54.000,87,11093607,13285,0,1711520033,12991.129053060002,136.81860804000462,53495.00951856 2024-03-27,06:13:55.000,87,11093653,13325,0,1711520034,12991.129053060002,136.81860804000462,53495.04445416001 2024-03-27,06:13:56.000,87,11093670,13445,0,1711520035,12991.129053060002,136.76221500000247,53495.051441280004 2024-03-27,06:13:57.000,87,11093651,13405,0,1711520036,12991.142525679992,136.81860804000462,53495.06541552001 2024-03-27,06:13:58.000,87,11093662,13205,0,1711520037,12991.095371509997,136.80450977999863,53495.04445416001 2024-03-27,06:13:59.000,87,11093671,13165,0,1711520038,12991.075162579997,136.7904115199999,53495.0584284 2024-03-27,06:14:00.000,87,11093658,13205,0,1711520039,12991.102107819992,136.78336239000055,53495.072402640006 2024-03-27,06:14:01.000,87,11093655,13365,0,1711520040,12991.088635200002,136.7551658700031,53495.10035112 2024-03-27,06:14:02.000,87,11093660,13405,0,1711520041,12991.129053060002,136.71992021999904,53495.121312480005 2024-03-27,06:14:03.000,87,11093638,13165,0,1711520042,12991.081898889992,136.71287108999968,53495.14227384001 2024-03-27,06:14:04.000,87,11093690,13405,0,1711520043,12991.054953649997,136.7269693499984,53495.15624808 2024-03-27,06:14:05.000,87,11093644,13205,0,1711520044,12991.054953649997,136.71287108999968,53495.17720944 2024-03-27,06:14:06.000,87,11093585,13085,0,1711520045,12991.061689959992,136.67057631000353,53495.191183680006 2024-03-27,06:14:07.000,87,11093618,13245,0,1711520046,12991.014535789996,136.7410676100044,53495.22611928 2024-03-27,06:14:08.000,87,11093641,13125,0,1711520047,12991.028008410001,136.70582196000032,53495.170222320005 2024-03-27,06:14:09.000,87,11093643,13045,0,1711520048,12991.001063169992,136.71992021999904,53495.191183680006 2024-03-27,06:14:10.000,87,11093615,13245,0,1711520049,12990.960645309991,136.67762544000288,53495.25406776 2024-03-27,06:14:11.000,87,11093627,13125,0,1711520050,12990.953908999996,136.69877283000096,53495.21214504001 2024-03-27,06:14:12.000,87,11093641,13365,0,1711520051,12990.933700069996,136.68467457000224,53495.29599048 2024-03-27,06:14:13.000,87,11093616,13205,0,1711520052,12990.947172690001,136.68467457000224,53495.27502912 2024-03-27,06:14:14.000,87,11093631,13285,0,1711520053,12990.960645309991,136.6917237000016,53495.268042 2024-03-27,06:14:15.000,87,11093619,13285,0,1711520054,12990.920227449991,136.6564780500048,53495.32393896 2024-03-27,06:14:16.000,87,11093637,13045,0,1711520055,12990.893282209996,136.67057631000353,53495.25406776 2024-03-27,06:14:17.000,87,11093624,13605,0,1711520056,12990.873073279996,136.68467457000224,53495.240093520006 2024-03-27,06:14:18.000,87,11093633,13445,0,1711520057,12990.84612804,136.66352718000417,53495.268042 2024-03-27,06:14:19.000,87,11093641,13445,0,1711520058,12990.879809589991,136.6564780500048,53495.289003360005 2024-03-27,06:14:20.000,87,11093673,13165,0,1711520059,12990.81918279999,136.6282815300001,53495.3029776 2024-03-27,06:14:21.000,87,11093645,13085,0,1711520060,12990.80571018,136.62123240000074,53495.268042 2024-03-27,06:14:22.000,87,11093644,13405,0,1711520061,12990.792237559996,136.58598675000394,53495.337913200005 2024-03-27,06:14:23.000,87,11093647,13165,0,1711520062,12990.75855600999,136.58598675000394,53495.268042 2024-03-27,06:14:24.000,87,11093601,12925,0,1711520063,12990.751819699995,136.60008501000266,53495.28201624001 2024-03-27,06:14:25.000,87,11093617,13245,0,1711520064,12990.731610769995,136.5436919700005,53495.268042 2024-03-27,06:14:26.000,87,11093628,12885,0,1711520065,12990.70466553,136.55779022999923,53495.25406776 2024-03-27,06:14:27.000,87,11093677,13205,0,1711520066,12990.711401839995,136.55779022999923,53495.26105488001 2024-03-27,06:14:28.000,87,11093600,13165,0,1711520067,12990.64403874,136.49434805999772,53495.20515792 2024-03-27,06:14:29.000,87,11093654,13045,0,1711520068,12990.64403874,136.5295937100018,53495.28201624001 2024-03-27,06:14:30.000,87,11093632,13405,0,1711520069,12990.610357189995,136.51549545000307,53495.27502912 2024-03-27,06:14:31.000,87,11093663,13285,0,1711520070,12990.529521469995,136.50139719000435,53495.25406776 2024-03-27,06:14:32.000,87,11093592,12925,0,1711520071,12990.49583991999,136.50139719000435,53495.23310640001 2024-03-27,06:14:33.000,87,11093676,13525,0,1711520072,12990.47563098999,136.49434805999772,53495.28201624001 2024-03-27,06:14:34.000,87,11093630,13125,0,1711520073,12990.43521312999,136.45910241000092,53495.27502912 2024-03-27,06:14:35.000,87,11093662,13085,0,1711520074,12990.381322649999,136.45910241000092,53495.32393896 2024-03-27,06:14:36.000,87,11093629,13285,0,1711520075,12990.334168479989,136.47320066999964,53495.29599048 2024-03-27,06:14:37.000,87,11093636,13085,0,1711520076,12990.260069069998,136.48729892999836,53495.27502912 2024-03-27,06:14:38.000,87,11093657,13045,0,1711520077,12990.199442279998,136.48729892999836,53495.27502912 2024-03-27,06:14:39.000,87,11093652,13365,0,1711520078,12990.145551799993,136.480249799999,53495.27502912 2024-03-27,06:14:40.000,87,11093625,13405,0,1711520079,12990.111870250003,136.47320066999964,53495.240093520006 2024-03-27,06:14:41.000,87,11093650,13085,0,1711520080,12990.057979769997,136.51549545000307,53495.3029776 2024-03-27,06:14:42.000,87,11093681,13365,0,1711520081,12990.004089289992,136.50139719000435,53495.3029776 2024-03-27,06:14:43.000,87,11093635,13165,0,1711520082,12989.936726189997,136.50139719000435,53495.289003360005 2024-03-27,06:14:44.000,87,11093665,13645,0,1711520083,12989.929989880002,136.49434805999772,53495.25406776 2024-03-27,06:14:45.000,87,11093602,13045,0,1711520084,12989.855890469997,136.5295937100018,53495.240093520006 2024-03-27,06:14:46.000,87,11093653,13205,0,1711520085,12989.754845819996,136.50139719000435,53495.18419656001 2024-03-27,06:14:47.000,87,11093652,13285,0,1711520086,12989.700955339991,136.53664284000115,53495.21214504001 2024-03-27,06:14:48.000,87,11093623,13285,0,1711520087,12989.714427959996,136.5295937100018,53495.22611928 2024-03-27,06:14:49.000,87,11093644,13725,0,1711520088,12989.606647,136.5295937100018,53495.24708064 2024-03-27,06:14:50.000,87,11093592,13285,0,1711520089,12989.53928389999,136.5648393599986,53495.14227384001 2024-03-27,06:14:51.000,87,11093686,13165,0,1711520090,12989.492129729995,136.57893762000458,53495.219132160004 2024-03-27,06:14:52.000,87,11093653,13245,0,1711520091,12989.411294009995,136.55074109999987,53495.14227384001 2024-03-27,06:14:53.000,87,11093651,13365,0,1711520092,12989.41803031999,136.57188848999795,53495.14227384001 2024-03-27,06:14:54.000,87,11093668,13045,0,1711520093,12989.350667219995,136.55074109999987,53495.14227384001 2024-03-27,06:14:55.000,87,11093654,13245,0,1711520094,12989.269831499994,136.57188848999795,53495.16323520001 2024-03-27,06:14:56.000,87,11093652,12965,0,1711520095,12989.242886259999,136.5436919700005,53495.14926096 2024-03-27,06:14:57.000,87,11093699,12845,0,1711520096,12989.19573208999,136.55074109999987,53495.14227384001 2024-03-27,06:14:58.000,87,11093672,12965,0,1711520097,12989.114896369989,136.57188848999795,53495.16323520001 2024-03-27,06:14:59.000,87,11093660,12925,0,1711520098,12989.121632679999,136.55779022999923,53495.08637688 2024-03-27,06:15:00.000,87,11093653,13445,0,1711520099,12989.061005889998,136.5648393599986,53495.11432536001 2024-03-27,06:15:01.000,87,11093679,13365,0,1711520100,12989.020588029998,136.5648393599986,53495.051441280004 2024-03-27,06:15:02.000,87,11093651,13285,0,1711520101,12988.993642789988,136.55779022999923,53495.002531440005 2024-03-27,06:15:03.000,87,11093593,13085,0,1711520102,12988.959961239998,136.55074109999987,53495.00951856 2024-03-27,06:15:04.000,87,11093625,13085,0,1711520103,12988.946488619993,136.55074109999987,53494.99554432001 2024-03-27,06:15:05.000,87,11093658,13645,0,1711520104,12988.899334449998,136.5295937100018,53494.99554432001 2024-03-27,06:15:06.000,87,11093620,13205,0,1711520105,12988.892598140003,136.5084463200037,53495.002531440005 2024-03-27,06:15:07.000,87,11093677,13165,0,1711520106,12988.858916589998,136.5084463200037,53494.94663448001 2024-03-27,06:15:08.000,87,11093680,13205,0,1711520107,12988.838707659997,136.5084463200037,53494.94663448001 2024-03-27,06:15:09.000,87,11093642,13285,0,1711520108,12988.831971350002,136.49434805999772,53494.91169888 2024-03-27,06:15:10.000,87,11093675,13245,0,1711520109,12988.811762420002,136.5084463200037,53494.91169888 2024-03-27,06:15:11.000,87,11093674,13125,0,1711520110,12988.805026109992,136.49434805999772,53494.918686 2024-03-27,06:15:12.000,87,11093640,13125,0,1711520111,12988.771344560002,136.5295937100018,53494.89073752 2024-03-27,06:15:13.000,87,11093624,13245,0,1711520112,12988.764608249992,136.53664284000115,53494.87676328001 2024-03-27,06:15:14.000,87,11093643,13125,0,1711520113,12988.730926700002,136.49434805999772,53494.87676328001 2024-03-27,06:15:15.000,87,11093587,13365,0,1711520114,12988.737663009997,136.480249799999,53494.84881480001 2024-03-27,06:15:16.000,87,11093629,13245,0,1711520115,12988.683772529992,136.49434805999772,53494.84182768 2024-03-27,06:15:17.000,87,11093644,13285,0,1711520116,12988.683772529992,136.51549545000307,53494.86278904 2024-03-27,06:15:18.000,87,11093644,13085,0,1711520117,12988.690508840002,136.480249799999,53494.855801920006 2024-03-27,06:15:19.000,87,11093680,13285,0,1711520118,12988.663563599992,136.49434805999772,53494.80689208001 2024-03-27,06:15:20.000,87,11093639,13245,0,1711520119,12988.616409429997,136.45910241000092,53494.834840560005 2024-03-27,06:15:21.000,87,11093682,13365,0,1711520120,12988.616409429997,136.5084463200037,53494.79990496 2024-03-27,06:15:22.000,87,11093611,13405,0,1711520121,12988.609673120001,136.51549545000307,53494.80689208001 2024-03-27,06:15:23.000,87,11093637,13445,0,1711520122,12988.602936809992,136.45910241000092,53494.82785344001 2024-03-27,06:15:24.000,87,11093686,13245,0,1711520123,12988.575991569996,136.46615154000028,53494.834840560005 2024-03-27,06:15:25.000,87,11093630,12965,0,1711520124,12988.582727879992,136.46615154000028,53494.84881480001 2024-03-27,06:15:26.000,87,11093649,13085,0,1711520125,12988.623145739992,136.43795502000285,53494.79990496 2024-03-27,06:15:27.000,87,11093646,13125,0,1711520126,12988.589464190001,136.46615154000028,53494.785930720005 2024-03-27,06:15:28.000,87,11093613,13205,0,1711520127,12988.596200499996,136.480249799999,53494.82086632 2024-03-27,06:15:29.000,87,11093658,13285,0,1711520128,12988.575991569996,136.43795502000285,53494.855801920006 2024-03-27,06:15:30.000,87,11093656,13165,0,1711520129,12988.528837400001,136.4450041500022,53494.834840560005 2024-03-27,06:15:31.000,87,11093629,13765,0,1711520130,12988.535573709996,136.4309058900035,53494.82086632 2024-03-27,06:15:32.000,87,11093634,13205,0,1711520131,12988.501892159991,136.43795502000285,53494.79990496 2024-03-27,06:15:33.000,87,11093620,13085,0,1711520132,12988.46821061,136.4309058900035,53494.77894360001 2024-03-27,06:15:34.000,87,11093660,13405,0,1711520133,12988.48841954,136.46615154000028,53494.855801920006 2024-03-27,06:15:35.000,87,11093614,12765,0,1711520134,12988.441265369991,136.43795502000285,53494.79291784 2024-03-27,06:15:36.000,87,11093620,13645,0,1711520135,12988.38063857999,136.43795502000285,53494.77894360001 2024-03-27,06:15:37.000,87,11093636,13485,0,1711520136,12988.353693339996,136.4309058900035,53494.82785344001 2024-03-27,06:15:38.000,87,11093656,13085,0,1711520137,12988.36042964999,136.45205328000156,53494.8138792 2024-03-27,06:15:39.000,87,11093585,13405,0,1711520138,12988.313275479995,136.43795502000285,53494.785930720005 2024-03-27,06:15:40.000,87,11093578,13525,0,1711520139,12988.30653917,136.46615154000028,53494.8138792 2024-03-27,06:15:41.000,87,11093607,13285,0,1711520140,12988.272857619995,136.4450041500022,53494.785930720005 2024-03-27,06:15:42.000,87,11093654,13365,0,1711520141,12988.26612131,136.42385676000413,53494.80689208001 2024-03-27,06:15:43.000,87,11093614,13005,0,1711520142,12988.19875820999,136.41680763000477,53494.72304664 2024-03-27,06:15:44.000,87,11093612,13365,0,1711520143,12988.17854927999,136.42385676000413,53494.79990496 2024-03-27,06:15:45.000,87,11093649,13285,0,1711520144,12988.15834034999,136.43795502000285,53494.737020880006 2024-03-27,06:15:46.000,87,11093613,13365,0,1711520145,12988.11792248999,136.42385676000413,53494.73003376001 2024-03-27,06:15:47.000,87,11093665,13205,0,1711520146,12988.111186179995,136.40975849999813,53494.68112392001 2024-03-27,06:15:48.000,87,11093627,13125,0,1711520147,12988.05729569999,136.46615154000028,53494.716059520004 2024-03-27,06:15:49.000,87,11093682,13405,0,1711520148,12988.023614149999,136.4450041500022,53494.688111040006 2024-03-27,06:15:50.000,87,11093626,13285,0,1711520149,12987.989932599994,136.45910241000092,53494.688111040006 2024-03-27,06:15:51.000,87,11093636,13045,0,1711520150,12987.969723669994,136.4450041500022,53494.667149680005 2024-03-27,06:15:52.000,87,11093653,13085,0,1711520151,12987.969723669994,136.45205328000156,53494.63221408 2024-03-27,06:15:53.000,87,11093650,13125,0,1711520152,12987.97645997999,136.45910241000092,53494.62522696 2024-03-27,06:15:54.000,87,11093644,13045,0,1711520153,12987.97645997999,136.47320066999964,53494.618239840005 2024-03-27,06:15:55.000,87,11093634,13165,0,1711520154,12987.969723669994,136.480249799999,53494.57631712 2024-03-27,06:15:56.000,87,11093631,13445,0,1711520155,12987.969723669994,136.46615154000028,53494.63920120001 2024-03-27,06:15:57.000,87,11093634,13045,0,1711520156,12987.942778429999,136.45205328000156,53494.6042656 2024-03-27,06:15:58.000,87,11093617,13525,0,1711520157,12987.962987359999,136.45910241000092,53494.618239840005 2024-03-27,06:15:59.000,87,11093646,13045,0,1711520158,12987.99666890999,136.46615154000028,53494.55535576 2024-03-27,06:16:00.000,87,11093599,13085,0,1711520159,12988.003405219999,136.45910241000092,53494.54138152001 2024-03-27,06:16:01.000,87,11093628,12765,0,1711520160,12988.03708676999,136.480249799999,53494.548368640004 2024-03-27,06:16:02.000,87,11093635,13125,0,1711520161,12988.04382308,136.46615154000028,53494.50644592 2024-03-27,06:16:03.000,87,11093605,13125,0,1711520162,12988.09771355999,136.45910241000092,53494.520420160006 2024-03-27,06:16:04.000,87,11093615,12925,0,1711520163,12988.05729569999,136.46615154000028,53494.520420160006 2024-03-27,06:16:05.000,87,11093641,13045,0,1711520164,12988.10444987,136.480249799999,53494.47151032001 2024-03-27,06:16:06.000,87,11093609,13165,0,1711520165,12988.1246588,136.4450041500022,53494.499458800005 2024-03-27,06:16:07.000,87,11093607,12885,0,1711520166,12988.15834034999,136.4309058900035,53494.50644592 2024-03-27,06:16:08.000,87,11093658,13285,0,1711520167,12988.19875820999,136.4309058900035,53494.548368640004 2024-03-27,06:16:09.000,87,11093619,13125,0,1711520168,12988.212230829995,136.41680763000477,53494.55535576 2024-03-27,06:16:10.000,87,11093638,13365,0,1711520169,12988.24591238,136.4450041500022,53494.57631712 2024-03-27,06:16:11.000,87,11093638,13285,0,1711520170,12988.28633024,136.4309058900035,53494.569330000006 2024-03-27,06:16:12.000,87,11093583,13085,0,1711520171,12988.293066549995,136.42385676000413,53494.569330000006 2024-03-27,06:16:13.000,87,11093631,13285,0,1711520172,12988.29980285999,136.40270936999877,53494.55535576 2024-03-27,06:16:14.000,87,11093632,13205,0,1711520173,12988.34695703,136.40270936999877,53494.57631712 2024-03-27,06:16:15.000,87,11093632,13525,0,1711520174,12988.373902269996,136.40270936999877,53494.59029136001 2024-03-27,06:16:16.000,87,11093640,13285,0,1711520175,12988.394111199996,136.3815619800007,53494.57631712 2024-03-27,06:16:17.000,87,11093581,12805,0,1711520176,12988.421056439991,136.39566023999942,53494.58330424 2024-03-27,06:16:18.000,87,11093627,12965,0,1711520177,12988.44800168,136.36041459000262,53494.548368640004 2024-03-27,06:16:19.000,87,11093574,13085,0,1711520178,12988.46821061,136.35336546000326,53494.569330000006 2024-03-27,06:16:20.000,87,11093655,13165,0,1711520179,12988.454737989996,136.38861111000006,53494.59029136001 2024-03-27,06:16:21.000,87,11093590,13285,0,1711520180,12988.481683229991,136.3815619800007,53494.57631712 2024-03-27,06:16:22.000,87,11093634,13285,0,1711520181,12988.501892159991,136.33926720000454,53494.56234288001 2024-03-27,06:16:23.000,87,11093653,13165,0,1711520182,12988.542310019991,136.32516893999855,53494.520420160006 2024-03-27,06:16:24.000,87,11093660,13165,0,1711520183,12988.555782639996,136.28992329000175,53494.58330424 2024-03-27,06:16:25.000,87,11093640,13565,0,1711520184,12988.616409429997,136.26877590000367,53494.58330424 2024-03-27,06:16:26.000,87,11093639,13205,0,1711520185,12988.582727879992,136.26172677000432,53494.5343944 2024-03-27,06:16:27.000,87,11093635,13125,0,1711520186,12988.582727879992,136.26172677000432,53494.569330000006 2024-03-27,06:16:28.000,87,11093623,13245,0,1711520187,12988.602936809992,136.24762850999832,53494.618239840005 2024-03-27,06:16:29.000,87,11093594,13445,0,1711520188,12988.629882050001,136.20533373000217,53494.57631712 2024-03-27,06:16:30.000,87,11093664,13285,0,1711520189,12988.609673120001,136.20533373000217,53494.58330424 2024-03-27,06:16:31.000,87,11093640,13365,0,1711520190,12988.602936809992,136.17713721000473,53494.569330000006 2024-03-27,06:16:32.000,87,11093597,13405,0,1711520191,12988.643354669992,136.17713721000473,53494.64618832 2024-03-27,06:16:33.000,87,11093643,13565,0,1711520192,12988.656827289997,136.19123547000345,53494.55535576 2024-03-27,06:16:34.000,87,11093646,13365,0,1711520193,12988.677036219997,136.17713721000473,53494.61125272001 2024-03-27,06:16:35.000,87,11093588,13245,0,1711520194,12988.683772529992,136.20533373000217,53494.58330424 2024-03-27,06:16:36.000,87,11093626,13205,0,1711520195,12988.710717770002,136.17713721000473,53494.61125272001 2024-03-27,06:16:37.000,87,11093572,13165,0,1711520196,12988.690508840002,136.19123547000345,53494.59029136001 2024-03-27,06:16:38.000,87,11093658,13085,0,1711520197,12988.757871939997,136.21943199000088,53494.64618832 2024-03-27,06:16:39.000,87,11093664,13205,0,1711520198,12988.730926700002,136.17713721000473,53494.63221408 2024-03-27,06:16:40.000,87,11093613,13005,0,1711520199,12988.737663009997,136.24057937999896,53494.59727848 2024-03-27,06:16:41.000,87,11093607,13085,0,1711520200,12988.710717770002,136.21238286000153,53494.63920120001 2024-03-27,06:16:42.000,87,11093619,13205,0,1711520201,12988.757871939997,136.22648112000024,53494.65317544 2024-03-27,06:16:43.000,87,11093603,13205,0,1711520202,12988.717454079997,136.1982846000028,53494.63920120001 2024-03-27,06:16:44.000,87,11093577,13325,0,1711520203,12988.710717770002,136.22648112000024,53494.63920120001 2024-03-27,06:16:45.000,87,11093621,13245,0,1711520204,12988.730926700002,136.26172677000432,53494.63920120001 2024-03-27,06:16:46.000,87,11093646,13125,0,1711520205,12988.724190389992,136.24762850999832,53494.63920120001 2024-03-27,06:16:47.000,87,11093585,13525,0,1711520206,12988.730926700002,136.24762850999832,53494.6741368 2024-03-27,06:16:48.000,87,11093581,13325,0,1711520207,12988.710717770002,136.24057937999896,53494.59029136001 2024-03-27,06:16:49.000,87,11093628,13405,0,1711520208,12988.724190389992,136.25467763999768,53494.63221408 2024-03-27,06:16:50.000,87,11093622,13245,0,1711520209,12988.703981459992,136.26172677000432,53494.70208528 2024-03-27,06:16:51.000,87,11093621,12965,0,1711520210,12988.656827289997,136.26172677000432,53494.688111040006 2024-03-27,06:16:52.000,87,11093655,13125,0,1711520211,12988.670299910002,136.27582503000303,53494.716059520004 2024-03-27,06:16:53.000,87,11093603,13405,0,1711520212,12988.643354669992,136.32516893999855,53494.64618832 2024-03-27,06:16:54.000,87,11093645,12965,0,1711520213,12988.643354669992,136.2969724200011,53494.688111040006 2024-03-27,06:16:55.000,87,11093584,13285,0,1711520214,12988.629882050001,136.32516893999855,53494.68112392001 2024-03-27,06:16:56.000,87,11093655,12765,0,1711520215,12988.629882050001,136.3181198099992,53494.6741368 2024-03-27,06:16:57.000,87,11093650,13325,0,1711520216,12988.602936809992,136.33926720000454,53494.69509816 2024-03-27,06:16:58.000,87,11093660,13285,0,1711520217,12988.623145739992,136.31107067999983,53494.744008 2024-03-27,06:16:59.000,87,11093604,12805,0,1711520218,12988.602936809992,136.2969724200011,53494.69509816 2024-03-27,06:17:00.000,87,11093632,13045,0,1711520219,12988.616409429997,136.25467763999768,53494.667149680005 2024-03-27,06:17:01.000,87,11093660,13245,0,1711520220,12988.609673120001,136.28992329000175,53494.667149680005 2024-03-27,06:17:02.000,87,11093590,13645,0,1711520221,12988.609673120001,136.2969724200011,53494.63221408 2024-03-27,06:17:03.000,87,11093589,13245,0,1711520222,12988.616409429997,136.27582503000303,53494.72304664 2024-03-27,06:17:04.000,87,11093608,12685,0,1711520223,12988.609673120001,136.26172677000432,53494.70907240001 2024-03-27,06:17:05.000,87,11093643,13285,0,1711520224,12988.582727879992,136.26877590000367,53494.68112392001 2024-03-27,06:17:06.000,87,11093624,13565,0,1711520225,12988.596200499996,136.24762850999832,53494.73003376001 2024-03-27,06:17:07.000,87,11093611,13405,0,1711520226,12988.569255260001,136.2828741600024,53494.65317544 2024-03-27,06:17:08.000,87,11093658,13085,0,1711520227,12988.569255260001,136.26877590000367,53494.62522696 2024-03-27,06:17:09.000,87,11093599,13125,0,1711520228,12988.555782639996,136.25467763999768,53494.69509816 2024-03-27,06:17:10.000,87,11093604,13325,0,1711520229,12988.555782639996,136.26172677000432,53494.77195648 2024-03-27,06:17:11.000,87,11093645,13525,0,1711520230,12988.582727879992,136.26172677000432,53494.716059520004 2024-03-27,06:17:12.000,87,11093681,13125,0,1711520231,12988.562518949991,136.25467763999768,53494.75099512 2024-03-27,06:17:13.000,87,11093608,13325,0,1711520232,12988.542310019991,136.28992329000175,53494.744008 2024-03-27,06:17:14.000,87,11093648,13285,0,1711520233,12988.542310019991,136.26172677000432,53494.744008 2024-03-27,06:17:15.000,87,11093622,13165,0,1711520234,12988.542310019991,136.22648112000024,53494.79990496 2024-03-27,06:17:16.000,87,11093624,12965,0,1711520235,12988.501892159991,136.26877590000367,53494.75798224001 2024-03-27,06:17:17.000,87,11093608,13005,0,1711520236,12988.522101089991,136.25467763999768,53494.785930720005 2024-03-27,06:17:18.000,87,11093610,13245,0,1711520237,12988.508628470001,136.26877590000367,53494.77195648 2024-03-27,06:17:19.000,87,11093662,13365,0,1711520238,12988.474946919996,136.28992329000175,53494.79291784 2024-03-27,06:17:20.000,87,11093643,13165,0,1711520239,12988.434529059996,136.2828741600024,53494.75798224001 2024-03-27,06:17:21.000,87,11093603,13325,0,1711520240,12988.421056439991,136.3181198099992,53494.77894360001 2024-03-27,06:17:22.000,87,11093611,13365,0,1711520241,12988.441265369991,136.33926720000454,53494.80689208001 2024-03-27,06:17:23.000,87,11093643,13285,0,1711520242,12988.394111199996,136.3463163300039,53494.73003376001 2024-03-27,06:17:24.000,87,11093580,13205,0,1711520243,12988.40084750999,136.36746372000198,53494.785930720005 2024-03-27,06:17:25.000,87,11093600,13205,0,1711520244,12988.3267481,136.40270936999877,53494.73003376001 2024-03-27,06:17:26.000,87,11093629,12885,0,1711520245,12988.36042964999,136.39566023999942,53494.79291784 2024-03-27,06:17:27.000,87,11093645,13005,0,1711520246,12988.34695703,136.38861111000006,53494.80689208001 2024-03-27,06:17:28.000,87,11093605,13365,0,1711520247,12988.34695703,136.41680763000477,53494.82086632 2024-03-27,06:17:29.000,87,11093663,13325,0,1711520248,12988.29980285999,136.42385676000413,53494.76496936 2024-03-27,06:17:30.000,87,11093628,13205,0,1711520249,12988.28633024,136.4450041500022,53494.80689208001 2024-03-27,06:17:31.000,87,11093614,13285,0,1711520250,12988.25938499999,136.43795502000285,53494.82086632 2024-03-27,06:17:32.000,87,11093621,13525,0,1711520251,12988.29980285999,136.41680763000477,53494.82086632 2024-03-27,06:17:33.000,87,11093684,13285,0,1711520252,12988.252648689995,136.43795502000285,53494.77894360001 2024-03-27,06:17:34.000,87,11093602,13285,0,1711520253,12988.212230829995,136.43795502000285,53494.77195648 2024-03-27,06:17:35.000,87,11093627,13005,0,1711520254,12988.212230829995,136.40270936999877,53494.77894360001 2024-03-27,06:17:36.000,87,11093611,13085,0,1711520255,12988.18528559,136.43795502000285,53494.77195648 2024-03-27,06:17:37.000,87,11093628,12925,0,1711520256,12988.212230829995,136.40975849999813,53494.80689208001 2024-03-27,06:17:38.000,87,11093610,13285,0,1711520257,12988.17854927999,136.4450041500022,53494.76496936 2024-03-27,06:17:39.000,87,11093596,13205,0,1711520258,12988.17854927999,136.4450041500022,53494.79291784 2024-03-27,06:17:40.000,87,11093626,13325,0,1711520259,12988.111186179995,136.45205328000156,53494.77195648 2024-03-27,06:17:41.000,87,11093637,13125,0,1711520260,12988.09771355999,136.45910241000092,53494.80689208001 2024-03-27,06:17:42.000,87,11093641,13445,0,1711520261,12988.09771355999,136.46615154000028,53494.8138792 2024-03-27,06:17:43.000,87,11093658,13685,0,1711520262,12988.131395109995,136.480249799999,53494.86278904 2024-03-27,06:17:44.000,87,11093651,13205,0,1711520263,12988.1246588,136.51549545000307,53494.84881480001 2024-03-27,06:17:45.000,87,11093618,13205,0,1711520264,12988.08424094,136.51549545000307,53494.834840560005 2024-03-27,06:17:46.000,87,11093669,13245,0,1711520265,12988.07750462999,136.53664284000115,53494.76496936 2024-03-27,06:17:47.000,87,11093601,13205,0,1711520266,12988.03708676999,136.51549545000307,53494.84881480001 2024-03-27,06:17:48.000,87,11093650,13405,0,1711520267,12988.07750462999,136.57188848999795,53494.86278904 2024-03-27,06:17:49.000,87,11093656,13165,0,1711520268,12988.050559389994,136.5930358800033,53494.84182768 2024-03-27,06:17:50.000,87,11093629,13285,0,1711520269,12988.030350459994,136.57188848999795,53494.84182768 2024-03-27,06:17:51.000,87,11093627,13125,0,1711520270,12987.989932599994,136.58598675000394,53494.834840560005 2024-03-27,06:17:52.000,87,11093646,13365,0,1711520271,12988.003405219999,136.5930358800033,53494.89073752 2024-03-27,06:17:53.000,87,11093608,12965,0,1711520272,12988.010141529994,136.61418327000138,53494.904711760006 2024-03-27,06:17:54.000,87,11093676,13285,0,1711520273,12987.989932599994,136.66352718000417,53494.86977616 2024-03-27,06:17:55.000,87,11093631,13165,0,1711520274,12987.956251049989,136.64942891999817,53494.91169888 2024-03-27,06:17:56.000,87,11093638,13285,0,1711520275,12987.936042119989,136.70582196000032,53494.89772464001 2024-03-27,06:17:57.000,87,11093626,12965,0,1711520276,12987.902360569999,136.6917237000016,53494.92567312001 2024-03-27,06:17:58.000,87,11093591,13165,0,1711520277,12987.902360569999,136.71992021999904,53494.93266024 2024-03-27,06:17:59.000,87,11093677,13405,0,1711520278,12987.828261159993,136.69877283000096,53494.92567312001 2024-03-27,06:18:00.000,87,11093640,13005,0,1711520279,12987.828261159993,136.71992021999904,53494.91169888 2024-03-27,06:18:01.000,87,11093604,13405,0,1711520280,12987.814788539989,136.7269693499984,53494.918686 2024-03-27,06:18:02.000,87,11093604,13165,0,1711520281,12987.774370679988,136.7269693499984,53494.89073752 2024-03-27,06:18:03.000,87,11093652,13365,0,1711520282,12987.747425439993,136.7269693499984,53494.918686 2024-03-27,06:18:04.000,87,11093609,13405,0,1711520283,12987.700271269998,136.7551658700031,53494.91169888 2024-03-27,06:18:05.000,87,11093630,13125,0,1711520284,12987.713743889988,136.76221500000247,53494.93964736 2024-03-27,06:18:06.000,87,11093600,12925,0,1711520285,12987.713743889988,136.78336239000055,53494.904711760006 2024-03-27,06:18:07.000,87,11093623,12925,0,1711520286,12987.646380789993,136.74811674000375,53494.904711760006 2024-03-27,06:18:08.000,87,11093644,13205,0,1711520287,12987.666589719993,136.7410676100044,53494.89073752 2024-03-27,06:18:09.000,87,11093643,13285,0,1711520288,12987.632908170002,136.7763132600012,53494.86278904 2024-03-27,06:18:10.000,87,11093619,13405,0,1711520289,12987.653117100002,136.74811674000375,53494.93266024 2024-03-27,06:18:11.000,87,11093644,13045,0,1711520290,12987.639644479998,136.73401847999776,53494.93266024 2024-03-27,06:18:12.000,87,11093631,13205,0,1711520291,12987.612699240002,136.73401847999776,53494.93964736 2024-03-27,06:18:13.000,87,11093690,13365,0,1711520292,12987.626171859993,136.7551658700031,53494.89073752 2024-03-27,06:18:14.000,87,11093667,13685,0,1711520293,12987.632908170002,136.74811674000375,53494.918686 2024-03-27,06:18:15.000,87,11093584,13125,0,1711520294,12987.565545069992,136.7410676100044,53494.96060872 2024-03-27,06:18:16.000,87,11093636,13525,0,1711520295,12987.552072450002,136.74811674000375,53494.91169888 2024-03-27,06:18:17.000,87,11093620,13245,0,1711520296,12987.579017689997,136.7551658700031,53494.904711760006 2024-03-27,06:18:18.000,87,11093659,13125,0,1711520297,12987.531863520002,136.7763132600012,53494.93266024 2024-03-27,06:18:19.000,87,11093609,13085,0,1711520298,12987.471236730002,136.7551658700031,53494.93266024 2024-03-27,06:18:20.000,87,11093605,13365,0,1711520299,12987.477973039997,136.80450977999863,53494.93266024 2024-03-27,06:18:21.000,87,11093600,13005,0,1711520300,12987.464500419992,136.79746064999927,53494.93964736 2024-03-27,06:18:22.000,87,11093655,13045,0,1711520301,12987.410609940001,136.82565717000398,53494.91169888 2024-03-27,06:18:23.000,87,11093678,13365,0,1711520302,12987.376928389996,136.8397554300027,53494.93964736 2024-03-27,06:18:24.000,87,11093691,13205,0,1711520303,12987.383664699992,136.8397554300027,53494.89073752 2024-03-27,06:18:25.000,87,11093652,13285,0,1711520304,12987.370192080001,136.84680456000206,53494.92567312001 2024-03-27,06:18:26.000,87,11093625,12965,0,1711520305,12987.329774220001,136.85385369000142,53494.918686 2024-03-27,06:18:27.000,87,11093586,13085,0,1711520306,12987.289356360001,136.8750010799995,53494.91169888 2024-03-27,06:18:28.000,87,11093645,12925,0,1711520307,12987.255674809996,136.91024673000356,53494.91169888 2024-03-27,06:18:29.000,87,11093609,13165,0,1711520308,12987.242202189991,136.938443250001,53494.91169888 2024-03-27,06:18:30.000,87,11093616,13285,0,1711520309,12987.22872957,136.91729586000292,53494.883750400004 2024-03-27,06:18:31.000,87,11093652,13405,0,1711520310,12987.201784329991,136.938443250001,53494.834840560005 2024-03-27,06:18:32.000,87,11093643,13125,0,1711520311,12987.18157539999,136.91729586000292,53494.87676328001 2024-03-27,06:18:33.000,87,11093633,13405,0,1711520312,12987.14115753999,136.96663976999844,53494.86278904 2024-03-27,06:18:34.000,87,11093615,13245,0,1711520313,12987.14789385,136.95254150999972,53494.834840560005 2024-03-27,06:18:35.000,87,11093634,13405,0,1711520314,12987.12094860999,136.98073803000443,53494.834840560005 2024-03-27,06:18:36.000,87,11093676,13125,0,1711520315,12987.06705813,136.98073803000443,53494.834840560005 2024-03-27,06:18:37.000,87,11093590,13285,0,1711520316,12987.073794439995,136.99483629000315,53494.75099512 2024-03-27,06:18:38.000,87,11093623,13285,0,1711520317,12987.10073967999,136.96663976999844,53494.86278904 2024-03-27,06:18:39.000,87,11093564,13005,0,1711520318,12987.06705813,136.99483629000315,53494.84182768 2024-03-27,06:18:40.000,87,11093684,13045,0,1711520319,12987.06032181999,136.98073803000443,53494.80689208001 2024-03-27,06:18:41.000,87,11093650,13245,0,1711520320,12987.0468492,137.00893455000187,53494.79291784 2024-03-27,06:18:42.000,87,11093637,13005,0,1711520321,12987.00643134,137.05122932999802,53494.84881480001 2024-03-27,06:18:43.000,87,11093602,12925,0,1711520322,12986.97948609999,137.0371310699993,53494.785930720005 2024-03-27,06:18:44.000,87,11093636,13285,0,1711520323,12986.95927716999,137.0371310699993,53494.8138792 2024-03-27,06:18:45.000,87,11093638,13165,0,1711520324,12986.98622241,137.05827846000466,53494.82785344001 2024-03-27,06:18:46.000,87,11093640,13285,0,1711520325,12986.93906823999,137.05827846000466,53494.79990496 2024-03-27,06:18:47.000,87,11093639,13085,0,1711520326,12986.912122999995,137.09352411000145,53494.82086632 2024-03-27,06:18:48.000,87,11093641,13285,0,1711520327,12986.891914069995,137.09352411000145,53494.84182768 2024-03-27,06:18:49.000,87,11093643,13285,0,1711520328,12986.89865037999,137.1499171500036,53494.84881480001 2024-03-27,06:18:50.000,87,11093610,13245,0,1711520329,12986.88517776,137.14286802000424,53494.8138792 2024-03-27,06:18:51.000,87,11093635,13405,0,1711520330,12986.83802358999,137.14286802000424,53494.84182768 2024-03-27,06:18:52.000,87,11093659,13445,0,1711520331,12986.811078349994,137.1499171500036,53494.785930720005 2024-03-27,06:18:53.000,87,11093638,13165,0,1711520332,12986.79760572999,137.1851628000004,53494.80689208001 2024-03-27,06:18:54.000,87,11093650,13445,0,1711520333,12986.804342039999,137.19926105999912,53494.84182768 2024-03-27,06:18:55.000,87,11093602,13405,0,1711520334,12986.784133109999,137.22040845000447,53494.87676328001 2024-03-27,06:18:56.000,87,11093611,13445,0,1711520335,12986.75718786999,137.22745758000383,53494.86977616 2024-03-27,06:18:57.000,87,11093653,13245,0,1711520336,12986.763924179999,137.2345067100032,53494.82785344001 2024-03-27,06:18:58.000,87,11093592,13285,0,1711520337,12986.736978939989,137.26270323000062,53494.86977616 2024-03-27,06:18:59.000,87,11093617,12925,0,1711520338,12986.642670599998,137.26975235999998,53494.84881480001 2024-03-27,06:19:00.000,87,11093652,13165,0,1711520339,12986.649406909994,137.31204714000341,53494.82785344001 2024-03-27,06:19:01.000,87,11093638,13365,0,1711520340,12986.595516429988,137.32614540000213,53494.87676328001 2024-03-27,06:19:02.000,87,11093644,12925,0,1711520341,12986.588780119993,137.31204714000341,53494.86278904 2024-03-27,06:19:03.000,87,11093641,13525,0,1711520342,12986.548362259993,137.3331945300015,53494.8138792 2024-03-27,06:19:04.000,87,11093645,13325,0,1711520343,12986.534889639988,137.3331945300015,53494.918686 2024-03-27,06:19:05.000,87,11093660,13325,0,1711520344,12986.454053920002,137.36139104999893,53494.82785344001 2024-03-27,06:19:06.000,87,11093673,13365,0,1711520345,12986.541625949998,137.38958757000364,53494.86977616 2024-03-27,06:19:07.000,87,11093669,12885,0,1711520346,12986.480999159998,137.3684401799983,53494.855801920006 2024-03-27,06:19:08.000,87,11093645,13245,0,1711520347,12986.447317609993,137.41778409000108,53494.87676328001 2024-03-27,06:19:09.000,87,11093642,13525,0,1711520348,12986.413636060002,137.41778409000108,53494.92567312001 2024-03-27,06:19:10.000,87,11093617,13285,0,1711520349,12986.400163439997,137.4812262600026,53494.87676328001 2024-03-27,06:19:11.000,87,11093656,13365,0,1711520350,12986.379954509997,137.46712800000387,53494.855801920006 2024-03-27,06:19:12.000,87,11093667,13525,0,1711520351,12986.420372369997,137.50237365000066,53494.89073752 2024-03-27,06:19:13.000,87,11093663,13165,0,1711520352,12986.366481889992,137.46712800000387,53494.89073752 2024-03-27,06:19:14.000,87,11093636,13005,0,1711520353,12986.379954509997,137.4953245200013,53494.91169888 2024-03-27,06:19:15.000,87,11093676,13165,0,1711520354,12986.366481889992,137.50237365000066,53494.77894360001 2024-03-27,06:19:16.000,87,11093646,13325,0,1711520355,12986.326064029992,137.4812262600026,53494.84881480001 2024-03-27,06:19:17.000,87,11093629,13325,0,1711520356,12986.326064029992,137.47417713000323,53494.86278904 2024-03-27,06:19:18.000,87,11093676,13205,0,1711520357,12986.305855099992,137.48827539000195,53494.855801920006 2024-03-27,06:19:19.000,87,11093656,13605,0,1711520358,12986.285646169992,137.47417713000323,53494.855801920006 2024-03-27,06:19:20.000,87,11093625,13165,0,1711520359,12986.319327719997,137.46712800000387,53494.84182768 2024-03-27,06:19:21.000,87,11093672,13325,0,1711520360,12986.292382480002,137.47417713000323,53494.834840560005 2024-03-27,06:19:22.000,87,11093637,13165,0,1711520361,12986.312591410002,137.45302973999787,53494.834840560005 2024-03-27,06:19:23.000,87,11093648,13325,0,1711520362,12986.251964620002,137.45302973999787,53494.80689208001 2024-03-27,06:19:24.000,87,11093628,13005,0,1711520363,12986.231755690002,137.4953245200013,53494.77195648 2024-03-27,06:19:25.000,87,11093662,13085,0,1711520364,12986.238491999997,137.50237365000066,53494.834840560005 2024-03-27,06:19:26.000,87,11093659,13205,0,1711520365,12986.204810449992,137.4812262600026,53494.834840560005 2024-03-27,06:19:27.000,87,11093679,13365,0,1711520366,12986.184601519992,137.44598060999851,53494.79291784 2024-03-27,06:19:28.000,87,11093698,13045,0,1711520367,12986.184601519992,137.4812262600026,53494.75099512 2024-03-27,06:19:29.000,87,11093634,13085,0,1711520368,12986.171128900001,137.45302973999787,53494.77195648 2024-03-27,06:19:30.000,87,11093656,13605,0,1711520369,12986.171128900001,137.42483322000044,53494.77894360001 2024-03-27,06:19:31.000,87,11093669,13005,0,1711520370,12986.150919970001,137.4600788700045,53494.79990496 2024-03-27,06:19:32.000,87,11093662,13405,0,1711520371,12986.117238419996,137.4600788700045,53494.75099512 2024-03-27,06:19:33.000,87,11093609,13405,0,1711520372,12986.090293180001,137.4600788700045,53494.80689208001 2024-03-27,06:19:34.000,87,11093683,13365,0,1711520373,12986.123974729991,137.46712800000387,53494.79291784 2024-03-27,06:19:35.000,87,11093683,13405,0,1711520374,12986.076820559996,137.4953245200013,53494.737020880006 2024-03-27,06:19:36.000,87,11093631,13045,0,1711520375,12986.076820559996,137.50942278000002,53494.75099512 2024-03-27,06:19:37.000,87,11093663,13125,0,1711520376,12986.043139009991,137.52352103999874,53494.75798224001 2024-03-27,06:19:38.000,87,11093687,13405,0,1711520377,12986.04987532,137.5587666900028,53494.76496936 2024-03-27,06:19:39.000,87,11093639,12845,0,1711520378,12986.016193769996,137.58696321000025,53494.75099512 2024-03-27,06:19:40.000,87,11093698,13125,0,1711520379,12986.022930079991,137.62220886000432,53494.75798224001 2024-03-27,06:19:41.000,87,11093618,13205,0,1711520380,12986.016193769996,137.66450364000048,53494.76496936 2024-03-27,06:19:42.000,87,11093652,13005,0,1711520381,12986.00945746,137.65745451000112,53494.75798224001 2024-03-27,06:19:43.000,87,11093671,13325,0,1711520382,12986.036402699996,137.6786018999992,53494.72304664 2024-03-27,06:19:44.000,87,11093648,13165,0,1711520383,12985.98924853,137.73499494000134,53494.72304664 2024-03-27,06:19:45.000,87,11093643,13245,0,1711520384,12985.9690396,137.7420440700007,53494.737020880006 2024-03-27,06:19:46.000,87,11093632,13205,0,1711520385,12985.9690396,137.77728972000477,53494.76496936 2024-03-27,06:19:47.000,87,11093677,13285,0,1711520386,12985.9690396,137.81253537000157,53494.77195648 2024-03-27,06:19:48.000,87,11093595,12645,0,1711520387,12985.9690396,137.83368275999965,53494.72304664 2024-03-27,06:19:49.000,87,11093651,13005,0,1711520388,12986.016193769996,137.84778101999837,53494.744008 2024-03-27,06:19:50.000,87,11093638,12765,0,1711520389,12986.02966639,137.84778101999837,53494.75099512 2024-03-27,06:19:51.000,87,11093653,13405,0,1711520390,12986.056611629996,137.91122318999987,53494.76496936 2024-03-27,06:19:52.000,87,11093595,12965,0,1711520391,12986.00945746,137.9041740600005,53494.75099512 2024-03-27,06:19:53.000,87,11093668,13125,0,1711520392,12986.056611629996,137.9394197100046,53494.77195648 2024-03-27,06:19:54.000,87,11093630,13285,0,1711520393,12986.043139009991,137.97466536000138,53494.77195648 2024-03-27,06:19:55.000,87,11093635,13165,0,1711520394,12986.043139009991,137.96056710000266,53494.77894360001 2024-03-27,06:19:56.000,87,11093628,13325,0,1711520395,12986.022930079991,137.99581274999946,53494.737020880006 2024-03-27,06:19:57.000,87,11093645,13125,0,1711520396,12986.043139009991,137.97466536000138,53494.737020880006 2024-03-27,06:19:58.000,87,11093676,13685,0,1711520397,12986.043139009991,137.99581274999946,53494.737020880006 2024-03-27,06:19:59.000,87,11093653,12925,0,1711520398,12986.043139009991,138.00991100999818,53494.73003376001 2024-03-27,06:20:00.000,87,11093661,13405,0,1711520399,12986.063347939991,138.0169601400048,53494.75099512 2024-03-27,06:20:01.000,87,11093670,13245,0,1711520400,12986.036402699996,138.0169601400048,53494.77195648 2024-03-27,06:20:02.000,87,11093609,13405,0,1711520401,12986.103765799991,138.00991100999818,53494.79291784 2024-03-27,06:20:03.000,87,11093629,13125,0,1711520402,12986.063347939991,138.02400927000417,53494.82086632 2024-03-27,06:20:04.000,87,11093614,13525,0,1711520403,12986.00945746,138.02400927000417,53494.76496936 2024-03-27,06:20:05.000,87,11093632,13245,0,1711520404,12986.056611629996,138.04515666000225,53494.77894360001 2024-03-27,06:20:06.000,87,11093625,13125,0,1711520405,12986.083556869991,138.0169601400048,53494.79291784 2024-03-27,06:20:07.000,87,11093606,13245,0,1711520406,12986.063347939991,138.06630405000033,53494.84182768 2024-03-27,06:20:08.000,87,11093635,13405,0,1711520407,12986.083556869991,138.02400927000417,53494.834840560005 2024-03-27,06:20:09.000,87,11093674,13605,0,1711520408,12986.036402699996,138.0522057900016,53494.834840560005 2024-03-27,06:20:10.000,87,11093608,13565,0,1711520409,12986.076820559996,138.08040230999904,53494.82086632 2024-03-27,06:20:11.000,87,11093655,13605,0,1711520410,12986.090293180001,138.09450056999776,53494.82086632 2024-03-27,06:20:12.000,87,11093628,13685,0,1711520411,12986.083556869991,138.07335317999969,53494.834840560005 2024-03-27,06:20:13.000,87,11093627,12925,0,1711520412,12986.110502110001,138.1015497000044,53494.87676328001 2024-03-27,06:20:14.000,87,11093666,13525,0,1711520413,12986.117238419996,138.12974622000183,53494.91169888 2024-03-27,06:20:15.000,87,11093576,13405,0,1711520414,12986.103765799991,138.1367953500012,53494.84881480001 2024-03-27,06:20:16.000,87,11093621,13085,0,1711520415,12986.097029489996,138.1367953500012,53494.86278904 2024-03-27,06:20:17.000,87,11093612,13245,0,1711520416,12986.090293180001,138.12269709000248,53494.86977616 2024-03-27,06:20:18.000,87,11093626,13245,0,1711520417,12986.103765799991,138.172040999998,53494.89073752 2024-03-27,06:20:19.000,87,11093624,13205,0,1711520418,12986.110502110001,138.2002375200027,53494.87676328001 2024-03-27,06:20:20.000,87,11093610,13325,0,1711520419,12986.097029489996,138.20728665000206,53494.89772464001 2024-03-27,06:20:21.000,87,11093596,13445,0,1711520420,12986.110502110001,138.2002375200027,53494.86977616 2024-03-27,06:20:22.000,87,11093639,13285,0,1711520421,12986.123974729991,138.2354831699995,53494.855801920006 2024-03-27,06:20:23.000,87,11093635,13325,0,1711520422,12986.103765799991,138.2354831699995,53494.89073752 2024-03-27,06:20:24.000,87,11093652,13485,0,1711520423,12986.117238419996,138.25663056000485,53494.84881480001 2024-03-27,06:20:25.000,87,11093571,13285,0,1711520424,12986.083556869991,138.2354831699995,53494.87676328001 2024-03-27,06:20:26.000,87,11093570,13205,0,1711520425,12986.110502110001,138.25663056000485,53494.92567312001 2024-03-27,06:20:27.000,87,11093640,13365,0,1711520426,12986.184601519992,138.27777795000293,53494.97458296001 2024-03-27,06:20:28.000,87,11093657,13445,0,1711520427,12986.097029489996,138.24253229999886,53494.97458296001 2024-03-27,06:20:29.000,87,11093632,13245,0,1711520428,12986.157656279996,138.29187621000165,53494.97458296001 2024-03-27,06:20:30.000,87,11093591,12965,0,1711520429,12986.117238419996,138.27777795000293,53494.93266024 2024-03-27,06:20:31.000,87,11093644,13165,0,1711520430,12986.110502110001,138.298925340001,53494.99554432001 2024-03-27,06:20:32.000,87,11093591,13365,0,1711520431,12986.117238419996,138.32712185999844,53495.002531440005 2024-03-27,06:20:33.000,87,11093622,13245,0,1711520432,12986.043139009991,138.34122012000444,53494.9885572 2024-03-27,06:20:34.000,87,11093626,13725,0,1711520433,12986.036402699996,138.3835149000006,53494.98157008 2024-03-27,06:20:35.000,87,11093593,13245,0,1711520434,12986.002721149991,138.41171141999803,53495.002531440005 2024-03-27,06:20:36.000,87,11093645,13125,0,1711520435,12986.002721149991,138.40466228999867,53494.96759584 2024-03-27,06:20:37.000,87,11093626,13245,0,1711520436,12985.94883067,138.42580968000402,53494.96759584 2024-03-27,06:20:38.000,87,11093613,13325,0,1711520437,12985.94883067,138.41171141999803,53495.04445416001 2024-03-27,06:20:39.000,87,11093679,13405,0,1711520438,12985.894940189995,138.43285881000338,53495.03047992 2024-03-27,06:20:40.000,87,11093650,13205,0,1711520439,12985.88820388,138.4469570700021,53494.98157008 2024-03-27,06:20:41.000,87,11093626,12885,0,1711520440,12985.86125863999,138.47515358999954,53495.01650568001 2024-03-27,06:20:42.000,87,11093631,13325,0,1711520441,12985.854522329995,138.46810446000018,53495.023492800006 2024-03-27,06:20:43.000,87,11093567,13165,0,1711520442,12985.834313399995,138.48925184999825,53495.023492800006 2024-03-27,06:20:44.000,87,11093704,13165,0,1711520443,12985.84104970999,138.50335011000425,53495.03746704 2024-03-27,06:20:45.000,87,11093647,12925,0,1711520444,12985.834313399995,138.50335011000425,53495.01650568001 2024-03-27,06:20:46.000,87,11093637,13085,0,1711520445,12985.84778602,138.55269401999976,53494.97458296001 2024-03-27,06:20:47.000,87,11093639,13245,0,1711520446,12985.82084077999,138.55269401999976,53495.002531440005 2024-03-27,06:20:48.000,87,11093574,13085,0,1711520447,12985.82084077999,138.57384140999784,53494.98157008 2024-03-27,06:20:49.000,87,11093620,13365,0,1711520448,12985.854522329995,138.55269401999976,53494.99554432001 2024-03-27,06:20:50.000,87,11093640,13445,0,1711520449,12985.84104970999,138.5949888000032,53494.953621600005 2024-03-27,06:20:51.000,87,11093622,13605,0,1711520450,12985.814104469995,138.58793967000383,53494.98157008 2024-03-27,06:20:52.000,87,11093631,13365,0,1711520451,12985.80736816,138.63023445,53494.97458296001 2024-03-27,06:20:53.000,87,11093640,13005,0,1711520452,12985.834313399995,138.6584309700047,53495.023492800006 2024-03-27,06:20:54.000,87,11093623,13085,0,1711520453,12985.86799495,138.6936766200015,53494.96060872 2024-03-27,06:20:55.000,87,11093663,13205,0,1711520454,12985.84778602,138.7289222699983,53494.96060872 2024-03-27,06:20:56.000,87,11093642,13205,0,1711520455,12985.86125863999,138.72187313999893,53495.01650568001 2024-03-27,06:20:57.000,87,11093586,13645,0,1711520456,12985.88820388,138.70072575000086,53495.03047992 2024-03-27,06:20:58.000,87,11093635,13245,0,1711520457,12985.88146756999,138.72187313999893,53494.9885572 2024-03-27,06:20:59.000,87,11093628,12925,0,1711520458,12985.90167649999,138.7430205300043,53495.06541552001 2024-03-27,06:21:00.000,87,11093646,13285,0,1711520459,12985.92188542999,138.73597139999765,53495.051441280004 2024-03-27,06:21:01.000,87,11093603,13325,0,1711520460,12985.995984839996,138.72187313999893,53495.04445416001 2024-03-27,06:21:02.000,87,11093623,13525,0,1711520461,12985.975775909996,138.72187313999893,53495.023492800006 2024-03-27,06:21:03.000,87,11093621,13005,0,1711520462,12985.975775909996,138.72187313999893,53495.03746704 2024-03-27,06:21:04.000,87,11093660,13325,0,1711520463,12986.00945746,138.7430205300043,53495.04445416001 2024-03-27,06:21:05.000,87,11093650,13565,0,1711520464,12986.04987532,138.757118790003,53495.051441280004 2024-03-27,06:21:06.000,87,11093609,13525,0,1711520465,12986.063347939991,138.73597139999765,53495.10035112 2024-03-27,06:21:07.000,87,11093606,13605,0,1711520466,12986.076820559996,138.72187313999893,53495.11432536001 2024-03-27,06:21:08.000,87,11093633,13605,0,1711520467,12986.117238419996,138.757118790003,53495.11432536001 2024-03-27,06:21:09.000,87,11093617,13365,0,1711520468,12986.144183659992,138.7430205300043,53495.08637688 2024-03-27,06:21:10.000,87,11093636,13405,0,1711520469,12986.144183659992,138.757118790003,53495.121312480005 2024-03-27,06:21:11.000,87,11093605,13325,0,1711520470,12986.225019379992,138.76416792000236,53495.121312480005 2024-03-27,06:21:12.000,87,11093657,13165,0,1711520471,12986.251964620002,138.757118790003,53495.121312480005 2024-03-27,06:21:13.000,87,11093571,13165,0,1711520472,12986.231755690002,138.79941356999916,53495.06541552001 2024-03-27,06:21:14.000,87,11093623,13285,0,1711520473,12986.245228309992,138.76416792000236,53495.13528672 2024-03-27,06:21:15.000,87,11093663,13205,0,1711520474,12986.258700929997,138.79941356999916,53495.10733824 2024-03-27,06:21:16.000,87,11093581,13365,0,1711520475,12986.305855099992,138.8205609600045,53495.14227384001 2024-03-27,06:21:17.000,87,11093617,13365,0,1711520476,12986.312591410002,138.82761009000387,53495.15624808 2024-03-27,06:21:18.000,87,11093637,13245,0,1711520477,12986.366481889992,138.82761009000387,53495.1981708 2024-03-27,06:21:19.000,87,11093608,13485,0,1711520478,12986.386690819993,138.83465922000323,53495.170222320005 2024-03-27,06:21:20.000,87,11093642,13085,0,1711520479,12986.393427130002,138.86990487000003,53495.14926096 2024-03-27,06:21:21.000,87,11093625,13485,0,1711520480,12986.440581299998,138.88400312999875,53495.240093520006 2024-03-27,06:21:22.000,87,11093626,13485,0,1711520481,12986.413636060002,138.86990487000003,53495.21214504001 2024-03-27,06:21:23.000,87,11093661,13485,0,1711520482,12986.433844990002,138.92629791000218,53495.23310640001 2024-03-27,06:21:24.000,87,11093673,13565,0,1711520483,12986.440581299998,138.9051505200041,53495.23310640001 2024-03-27,06:21:25.000,87,11093601,13245,0,1711520484,12986.480999159998,138.9544944299996,53495.268042 2024-03-27,06:21:26.000,87,11093607,13205,0,1711520485,12986.494471780003,138.98269095000433,53495.24708064 2024-03-27,06:21:27.000,87,11093654,13765,0,1711520486,12986.494471780003,138.94744530000025,53495.26105488001 2024-03-27,06:21:28.000,87,11093642,12885,0,1711520487,12986.521417019998,138.99678921000304,53495.27502912 2024-03-27,06:21:29.000,87,11093641,13085,0,1711520488,12986.541625949998,138.98269095000433,53495.37983592001 2024-03-27,06:21:30.000,87,11093649,13205,0,1711520489,12986.588780119993,139.0038383400024,53495.337913200005 2024-03-27,06:21:31.000,87,11093663,13245,0,1711520490,12986.615725359989,138.99678921000304,53495.35188744001 2024-03-27,06:21:32.000,87,11093633,12925,0,1711520491,12986.629197979993,139.01088747000176,53495.34490032 2024-03-27,06:21:33.000,87,11093652,13005,0,1711520492,12986.669615839994,139.01793660000112,53495.35188744001 2024-03-27,06:21:34.000,87,11093638,13445,0,1711520493,12986.716770009989,139.02498573000048,53495.35887456001 2024-03-27,06:21:35.000,87,11093587,13285,0,1711520494,12986.703297389999,139.0672805100039,53495.40079728001 2024-03-27,06:21:36.000,87,11093622,13725,0,1711520495,12986.710033699994,139.06023138000455,53495.47066848 2024-03-27,06:21:37.000,87,11093657,13085,0,1711520496,12986.750451559994,139.08137877000263,53495.49162984 2024-03-27,06:21:38.000,87,11093657,13605,0,1711520497,12986.784133109999,139.0672805100039,53495.47066848 2024-03-27,06:21:39.000,87,11093625,12965,0,1711520498,12986.83802358999,139.09547703000135,53495.46368136 2024-03-27,06:21:40.000,87,11093654,13165,0,1711520499,12986.85823251999,139.1518700700035,53495.505604080005 2024-03-27,06:21:41.000,87,11093625,13085,0,1711520500,12986.89865037999,139.1518700700035,53495.5125912 2024-03-27,06:21:42.000,87,11093656,13245,0,1711520501,12986.91885930999,139.11662441999943,53495.554513920004 2024-03-27,06:21:43.000,87,11093619,12885,0,1711520502,12986.912122999995,139.14482094000414,53495.56848816001 2024-03-27,06:21:44.000,87,11093614,12805,0,1711520503,12986.93906823999,139.19416484999965,53495.58944952 2024-03-27,06:21:45.000,87,11093626,13125,0,1711520504,12986.95927716999,139.23645963000308,53495.56150104 2024-03-27,06:21:46.000,87,11093667,13205,0,1711520505,12986.95927716999,139.26465615000052,53495.59643664001 2024-03-27,06:21:47.000,87,11093654,13405,0,1711520506,12986.95927716999,139.2858035399986,53495.61041088 2024-03-27,06:21:48.000,87,11093619,12925,0,1711520507,12986.99969502999,139.32104919000267,53495.5824624 2024-03-27,06:21:49.000,87,11093600,13445,0,1711520508,12987.033376579995,139.3492457100001,53495.64534648001 2024-03-27,06:21:50.000,87,11093616,13045,0,1711520509,12987.01990395999,139.34219658000075,53495.673294960005 2024-03-27,06:21:51.000,87,11093607,13405,0,1711520510,12987.02664027,139.40563875000225,53495.66630784001 2024-03-27,06:21:52.000,87,11093641,13045,0,1711520511,12987.053585509995,139.41973701000097,53495.70823056 2024-03-27,06:21:53.000,87,11093633,13445,0,1711520512,12987.0468492,139.4338352699997,53495.69425632001 2024-03-27,06:21:54.000,87,11093625,12925,0,1711520513,12987.06032181999,139.41973701000097,53495.64534648001 2024-03-27,06:21:55.000,87,11093646,13045,0,1711520514,12987.10747599,139.45498265999777,53495.73617904001 2024-03-27,06:21:56.000,87,11093601,13205,0,1711520515,12987.08053074999,139.4338352699997,53495.72919192 2024-03-27,06:21:57.000,87,11093661,13365,0,1711520516,12987.08053074999,139.44088439999905,53495.77111464 2024-03-27,06:21:58.000,87,11093653,13365,0,1711520517,12987.114212299995,139.4479335299984,53495.68726920001 2024-03-27,06:21:59.000,87,11093653,13245,0,1711520518,12987.134421229995,139.45498265999777,53495.71521768001 2024-03-27,06:22:00.000,87,11093657,13285,0,1711520519,12987.195048019996,139.44088439999905,53495.75015328 2024-03-27,06:22:01.000,87,11093643,13445,0,1711520520,12987.16810278,139.46908092000376,53495.70124344 2024-03-27,06:22:02.000,87,11093620,13325,0,1711520521,12987.201784329991,139.45498265999777,53495.72919192 2024-03-27,06:22:03.000,87,11093651,13325,0,1711520522,12987.215256949996,139.4620317900044,53495.7571404 2024-03-27,06:22:04.000,87,11093600,12965,0,1711520523,12987.201784329991,139.48317918000248,53495.72919192 2024-03-27,06:22:05.000,87,11093661,13125,0,1711520524,12987.215256949996,139.47613005000312,53495.8270116 2024-03-27,06:22:06.000,87,11093623,12965,0,1711520525,12987.235465879996,139.46908092000376,53495.80605024 2024-03-27,06:22:07.000,87,11093681,13285,0,1711520526,12987.309565290001,139.48317918000248,53495.81303736001 2024-03-27,06:22:08.000,87,11093646,13405,0,1711520527,12987.323037909991,139.47613005000312,53495.83399872001 2024-03-27,06:22:09.000,87,11093606,13365,0,1711520528,12987.356719459996,139.45498265999777,53495.84797296 2024-03-27,06:22:10.000,87,11093607,13285,0,1711520529,12987.383664699992,139.47613005000312,53495.85496008001 2024-03-27,06:22:11.000,87,11093619,13085,0,1711520530,12987.376928389996,139.42678614000033,53495.889895680004 2024-03-27,06:22:12.000,87,11093655,13165,0,1711520531,12987.417346249997,139.40563875000225,53495.91784416 2024-03-27,06:22:13.000,87,11093631,13245,0,1711520532,12987.464500419992,139.42678614000033,53495.88290856001 2024-03-27,06:22:14.000,87,11093609,13245,0,1711520533,12987.457764109997,139.39154049000354,53495.85496008001 2024-03-27,06:22:15.000,87,11093645,13045,0,1711520534,12987.464500419992,139.40563875000225,53495.92483128 2024-03-27,06:22:16.000,87,11093596,13445,0,1711520535,12987.491445660002,139.37039309999818,53495.92483128 2024-03-27,06:22:17.000,87,11093645,13245,0,1711520536,12987.592490310002,139.37039309999818,53495.93880552 2024-03-27,06:22:18.000,87,11093649,13245,0,1711520537,12987.592490310002,139.3985896200029,53495.95277976001 2024-03-27,06:22:19.000,87,11093650,13565,0,1711520538,12987.612699240002,139.3985896200029,53495.93181840001 2024-03-27,06:22:20.000,87,11093609,13085,0,1711520539,12987.666589719993,139.37744223000482,53496.00168960001 2024-03-27,06:22:21.000,87,11093641,13285,0,1711520540,12987.680062339998,139.3351474500014,53495.959766880005 2024-03-27,06:22:22.000,87,11093642,13365,0,1711520541,12987.727216509993,139.2999018000046,53496.008676720005 2024-03-27,06:22:23.000,87,11093619,13045,0,1711520542,12987.700271269998,139.27875440999924,53495.98072824001 2024-03-27,06:22:24.000,87,11093658,13045,0,1711520543,12987.733952819988,139.27875440999924,53495.959766880005 2024-03-27,06:22:25.000,87,11093674,13285,0,1711520544,12987.740689129998,139.2505578900018,53496.06457368 2024-03-27,06:22:26.000,87,11093652,12765,0,1711520545,12987.740689129998,139.23645963000308,53496.008676720005 2024-03-27,06:22:27.000,87,11093649,13205,0,1711520546,12987.767634369993,139.1871157200003,53496.05059944001 2024-03-27,06:22:28.000,87,11093677,13485,0,1711520547,12987.740689129998,139.19416484999965,53496.0366252 2024-03-27,06:22:29.000,87,11093674,12965,0,1711520548,12987.740689129998,139.19416484999965,53496.06457368 2024-03-27,06:22:30.000,87,11093611,12965,0,1711520549,12987.794579609988,139.21531223999773,53496.078547920006 2024-03-27,06:22:31.000,87,11093629,13205,0,1711520550,12987.760898059998,139.19416484999965,53496.09252216 2024-03-27,06:22:32.000,87,11093625,13125,0,1711520551,12987.740689129998,139.18006659000093,53496.1064964 2024-03-27,06:22:33.000,87,11093647,13125,0,1711520552,12987.760898059998,139.17301746000157,53496.09252216 2024-03-27,06:22:34.000,87,11093683,13165,0,1711520553,12987.760898059998,139.13777181000478,53496.07156080001 2024-03-27,06:22:35.000,87,11093615,13045,0,1711520554,12987.707007579993,139.15891920000286,53496.04361232 2024-03-27,06:22:36.000,87,11093603,13565,0,1711520555,12987.754161749988,139.17301746000157,53496.09252216 2024-03-27,06:22:37.000,87,11093643,13525,0,1711520556,12987.733952819988,139.16596833000222,53496.078547920006 2024-03-27,06:22:38.000,87,11093587,13245,0,1711520557,12987.720480199998,139.1518700700035,53496.09252216 2024-03-27,06:22:39.000,87,11093653,13125,0,1711520558,12987.666589719993,139.16596833000222,53496.078547920006 2024-03-27,06:22:40.000,87,11093636,13205,0,1711520559,12987.680062339998,139.18006659000093,53496.12047064001 2024-03-27,06:22:41.000,87,11093659,13005,0,1711520560,12987.653117100002,139.1871157200003,53496.11348352 2024-03-27,06:22:42.000,87,11093654,13405,0,1711520561,12987.626171859993,139.23645963000308,53496.141432 2024-03-27,06:22:43.000,87,11093614,13445,0,1711520562,12987.632908170002,139.18006659000093,53496.127457760005 2024-03-27,06:22:44.000,87,11093618,13605,0,1711520563,12987.605962929993,139.19416484999965,53496.05059944001 2024-03-27,06:22:45.000,87,11093645,13445,0,1711520564,12987.599226619997,139.20826310999837,53496.15540624 2024-03-27,06:22:46.000,87,11093692,12765,0,1711520565,12987.632908170002,139.201213979999,53496.176367600005 2024-03-27,06:22:47.000,87,11093669,13285,0,1711520566,12987.592490310002,139.22236137000436,53496.141432 2024-03-27,06:22:48.000,87,11093646,13605,0,1711520567,12987.599226619997,139.24350876000244,53496.15540624 2024-03-27,06:22:49.000,87,11093657,13325,0,1711520568,12987.612699240002,139.2505578900018,53496.16938048001 2024-03-27,06:22:50.000,87,11093636,13325,0,1711520569,12987.592490310002,139.2505578900018,53496.15540624 2024-03-27,06:22:51.000,87,11093672,12725,0,1711520570,12987.565545069992,139.23645963000308,53496.15540624 2024-03-27,06:22:52.000,87,11093603,13205,0,1711520571,12987.538599829997,139.23645963000308,53496.18335472 2024-03-27,06:22:53.000,87,11093601,12925,0,1711520572,12987.565545069992,139.23645963000308,53496.2113032 2024-03-27,06:22:54.000,87,11093618,13405,0,1711520573,12987.552072450002,139.22236137000436,53496.18335472 2024-03-27,06:22:55.000,87,11093609,13285,0,1711520574,12987.552072450002,139.27170527999988,53496.141432 2024-03-27,06:22:56.000,87,11093636,13485,0,1711520575,12987.545336139992,139.25760702000116,53496.16239336 2024-03-27,06:22:57.000,87,11093669,13245,0,1711520576,12987.531863520002,139.27170527999988,53496.23925168001 2024-03-27,06:22:58.000,87,11093599,13165,0,1711520577,12987.545336139992,139.27875440999924,53496.225277440004 2024-03-27,06:22:59.000,87,11093619,13205,0,1711520578,12987.504918279992,139.2999018000046,53496.20431608 2024-03-27,06:23:00.000,87,11093583,13245,0,1711520579,12987.525127209992,139.29285266999796,53496.18335472 2024-03-27,06:23:01.000,87,11093628,13005,0,1711520580,12987.518390899997,139.27170527999988,53496.2113032 2024-03-27,06:23:02.000,87,11093640,13445,0,1711520581,12987.538599829997,139.30695093000395,53496.23925168001 2024-03-27,06:23:03.000,87,11093652,13285,0,1711520582,12987.518390899997,139.30695093000395,53496.20431608 2024-03-27,06:23:04.000,87,11093642,13205,0,1711520583,12987.504918279992,139.29285266999796,53496.2113032 2024-03-27,06:23:05.000,87,11093616,13285,0,1711520584,12987.477973039997,139.25760702000116,53496.18335472 2024-03-27,06:23:06.000,87,11093634,13565,0,1711520585,12987.552072450002,139.25760702000116,53496.2113032 2024-03-27,06:23:07.000,87,11093662,13645,0,1711520586,12987.545336139992,139.25760702000116,53496.2113032 2024-03-27,06:23:08.000,87,11093596,13325,0,1711520587,12987.538599829997,139.24350876000244,53496.19732896001 2024-03-27,06:23:09.000,87,11093604,13165,0,1711520588,12987.545336139992,139.20826310999837,53496.23925168001 2024-03-27,06:23:10.000,87,11093623,13085,0,1711520589,12987.531863520002,139.17301746000157,53496.23226456 2024-03-27,06:23:11.000,87,11093630,13285,0,1711520590,12987.558808759997,139.19416484999965,53496.176367600005 2024-03-27,06:23:12.000,87,11093649,13245,0,1711520591,12987.579017689997,139.16596833000222,53496.23925168001 2024-03-27,06:23:13.000,87,11093664,13565,0,1711520592,12987.585753999992,139.13072267999814,53496.2113032 2024-03-27,06:23:14.000,87,11093616,13565,0,1711520593,12987.632908170002,139.0672805100039,53496.19034184001 2024-03-27,06:23:15.000,87,11093646,13165,0,1711520594,12987.605962929993,139.04613311999856,53496.25322592 2024-03-27,06:23:16.000,87,11093670,13245,0,1711520595,12987.639644479998,139.02498573000048,53496.20431608 2024-03-27,06:23:17.000,87,11093656,13085,0,1711520596,12987.632908170002,139.0038383400024,53496.246238800006 2024-03-27,06:23:18.000,87,11093670,13205,0,1711520597,12987.626171859993,138.99678921000304,53496.28816152001 2024-03-27,06:23:19.000,87,11093620,13085,0,1711520598,12987.680062339998,138.96154355999897,53496.27418728 2024-03-27,06:23:20.000,87,11093624,13485,0,1711520599,12987.619435549997,138.9403961700009,53496.20431608 2024-03-27,06:23:21.000,87,11093641,13245,0,1711520600,12987.653117100002,138.91924878000282,53496.25322592 2024-03-27,06:23:22.000,87,11093613,13445,0,1711520601,12987.646380789993,138.94744530000025,53496.28816152001 2024-03-27,06:23:23.000,87,11093612,13285,0,1711520602,12987.612699240002,138.93334704000154,53496.26720016001 2024-03-27,06:23:24.000,87,11093638,13445,0,1711520603,12987.592490310002,138.88400312999875,53496.2811744 2024-03-27,06:23:25.000,87,11093634,13125,0,1711520604,12987.565545069992,138.89810139000474,53496.26720016001 2024-03-27,06:23:26.000,87,11093642,13085,0,1711520605,12987.558808759997,138.8769539999994,53496.25322592 2024-03-27,06:23:27.000,87,11093604,13445,0,1711520606,12987.498181969997,138.8558066100013,53496.246238800006 2024-03-27,06:23:28.000,87,11093609,13165,0,1711520607,12987.457764109997,138.86990487000003,53496.26021304 2024-03-27,06:23:29.000,87,11093659,13165,0,1711520608,12987.430818870002,138.86990487000003,53496.26720016001 2024-03-27,06:23:30.000,87,11093612,12925,0,1711520609,12987.349983150001,138.8769539999994,53496.20431608 2024-03-27,06:23:31.000,87,11093584,12885,0,1711520610,12987.343246839991,138.9051505200041,53496.2113032 2024-03-27,06:23:32.000,87,11093613,13325,0,1711520611,12987.282620049991,138.91219965000346,53496.225277440004 2024-03-27,06:23:33.000,87,11093633,13405,0,1711520612,12987.242202189991,138.89810139000474,53496.246238800006 2024-03-27,06:23:34.000,87,11093639,13325,0,1711520613,12987.174839089996,138.91219965000346,53496.23226456 2024-03-27,06:23:35.000,87,11093644,13005,0,1711520614,12987.14115753999,138.91924878000282,53496.19732896001 2024-03-27,06:23:36.000,87,11093625,13085,0,1711520615,12987.10747599,138.92629791000218,53496.16938048001 2024-03-27,06:23:37.000,87,11093696,12965,0,1711520616,12987.06705813,138.9403961700009,53496.16239336 2024-03-27,06:23:38.000,87,11093618,13205,0,1711520617,12986.992958719995,138.9403961700009,53496.20431608 2024-03-27,06:23:39.000,87,11093629,13125,0,1711520618,12986.98622241,138.92629791000218,53496.16938048001 2024-03-27,06:23:40.000,87,11093646,13125,0,1711520619,12986.972749789995,138.93334704000154,53496.141432 2024-03-27,06:23:41.000,87,11093639,13045,0,1711520620,12986.93906823999,138.88400312999875,53496.14841912001 2024-03-27,06:23:42.000,87,11093635,12925,0,1711520621,12986.912122999995,138.91219965000346,53496.09950928001 2024-03-27,06:23:43.000,87,11093635,13125,0,1711520622,12986.88517776,138.9403961700009,53496.07156080001 2024-03-27,06:23:44.000,87,11093620,13245,0,1711520623,12986.86496883,138.88400312999875,53496.06457368 2024-03-27,06:23:45.000,87,11093631,13285,0,1711520624,12986.831287279994,138.9051505200041,53496.04361232 2024-03-27,06:23:46.000,87,11093676,13205,0,1711520625,12986.85823251999,138.91219965000346,53496.06457368 2024-03-27,06:23:47.000,87,11093662,13405,0,1711520626,12986.831287279994,138.91219965000346,53496.02265096001 2024-03-27,06:23:48.000,87,11093636,13085,0,1711520627,12986.81781465999,138.86990487000003,53496.057586560004 2024-03-27,06:23:49.000,87,11093631,12805,0,1711520628,12986.811078349994,138.91219965000346,53496.0366252 2024-03-27,06:23:50.000,87,11093646,13285,0,1711520629,12986.790869419994,138.86285574000067,53496.0366252 2024-03-27,06:23:51.000,87,11093658,12605,0,1711520630,12986.790869419994,138.8769539999994,53495.99470248 2024-03-27,06:23:52.000,87,11093649,12765,0,1711520631,12986.81781465999,138.86285574000067,53496.01566384 2024-03-27,06:23:53.000,87,11093626,13245,0,1711520632,12986.83802358999,138.8769539999994,53496.02265096001 2024-03-27,06:23:54.000,87,11093630,13085,0,1711520633,12986.811078349994,138.84875748000195,53495.94579264 2024-03-27,06:23:55.000,87,11093633,13365,0,1711520634,12986.790869419994,138.8769539999994,53495.966754 2024-03-27,06:23:56.000,87,11093650,13165,0,1711520635,12986.77739679999,138.84875748000195,53495.98771536 2024-03-27,06:23:57.000,87,11093663,13245,0,1711520636,12986.723506319999,138.86285574000067,53495.98771536 2024-03-27,06:23:58.000,87,11093617,12925,0,1711520637,12986.716770009989,138.8417083500026,53495.98072824001 2024-03-27,06:23:59.000,87,11093632,13285,0,1711520638,12986.716770009989,138.86285574000067,53495.97374112 2024-03-27,06:24:00.000,87,11093667,13405,0,1711520639,12986.689824769994,138.86285574000067,53495.92483128 2024-03-27,06:24:01.000,87,11093672,13285,0,1711520640,12986.669615839994,138.84875748000195,53495.92483128 2024-03-27,06:24:02.000,87,11093663,13125,0,1711520641,12986.656143219989,138.8558066100013,53495.8968828 2024-03-27,06:24:03.000,87,11093619,13125,0,1711520642,12986.635934289989,138.83465922000323,53495.93181840001 2024-03-27,06:24:04.000,87,11093674,13285,0,1711520643,12986.669615839994,138.79941356999916,53495.910857040006 2024-03-27,06:24:05.000,87,11093634,12965,0,1711520644,12986.662879529998,138.78531531000044,53495.889895680004 2024-03-27,06:24:06.000,87,11093625,13165,0,1711520645,12986.622461669998,138.77826618000108,53495.910857040006 2024-03-27,06:24:07.000,87,11093629,13165,0,1711520646,12986.622461669998,138.7430205300043,53495.910857040006 2024-03-27,06:24:08.000,87,11093622,13045,0,1711520647,12986.588780119993,138.72187313999893,53495.910857040006 2024-03-27,06:24:09.000,87,11093606,12805,0,1711520648,12986.608989049993,138.70072575000086,53495.840985840005 2024-03-27,06:24:10.000,87,11093617,13925,0,1711520649,12986.629197979993,138.70072575000086,53495.87592144 2024-03-27,06:24:11.000,87,11093613,13245,0,1711520650,12986.575307499988,138.6584309700047,53495.86893432 2024-03-27,06:24:12.000,87,11093682,12925,0,1711520651,12986.582043809998,138.63728357999935,53495.83399872001 2024-03-27,06:24:13.000,87,11093640,13405,0,1711520652,12986.615725359989,138.63023445,53495.85496008001 2024-03-27,06:24:14.000,87,11093609,13365,0,1711520653,12986.568571189993,138.57384140999784,53495.840985840005 2024-03-27,06:24:15.000,87,11093639,13125,0,1711520654,12986.615725359989,138.58793967000383,53495.8270116 2024-03-27,06:24:16.000,87,11093650,13245,0,1711520655,12986.528153329993,138.55269401999976,53495.84797296 2024-03-27,06:24:17.000,87,11093601,13485,0,1711520656,12986.555098569988,138.5456448900004,53495.8270116 2024-03-27,06:24:18.000,87,11093639,13285,0,1711520657,12986.548362259993,138.53154663000169,53495.83399872001 2024-03-27,06:24:19.000,87,11093645,13365,0,1711520658,12986.561834879998,138.4963009800049,53495.8270116 2024-03-27,06:24:20.000,87,11093663,13245,0,1711520659,12986.494471780003,138.53154663000169,53495.81303736001 2024-03-27,06:24:21.000,87,11093612,13325,0,1711520660,12986.534889639988,138.46810446000018,53495.78508888001 2024-03-27,06:24:22.000,87,11093613,13445,0,1711520661,12986.514680709988,138.45400620000146,53495.81303736001 2024-03-27,06:24:23.000,87,11093677,13285,0,1711520662,12986.507944399993,138.43285881000338,53495.78508888001 2024-03-27,06:24:24.000,87,11093630,13325,0,1711520663,12986.480999159998,138.4469570700021,53495.743166160006 2024-03-27,06:24:25.000,87,11093642,13365,0,1711520664,12986.474262850003,138.43285881000338,53495.7571404 2024-03-27,06:24:26.000,87,11093601,13085,0,1711520665,12986.460790229998,138.3835149000006,53495.75015328 2024-03-27,06:24:27.000,87,11093644,13685,0,1711520666,12986.427108679993,138.35531838000315,53495.77111464 2024-03-27,06:24:28.000,87,11093581,13405,0,1711520667,12986.413636060002,138.3623675100025,53495.70124344 2024-03-27,06:24:29.000,87,11093673,12965,0,1711520668,12986.386690819993,138.3482692500038,53495.64534648001 2024-03-27,06:24:30.000,87,11093638,13285,0,1711520669,12986.359745579997,138.34122012000444,53495.65932072 2024-03-27,06:24:31.000,87,11093615,13205,0,1711520670,12986.386690819993,138.32712185999844,53495.66630784001 2024-03-27,06:24:32.000,87,11093675,13445,0,1711520671,12986.312591410002,138.27777795000293,53495.673294960005 2024-03-27,06:24:33.000,87,11093658,13285,0,1711520672,12986.292382480002,138.27777795000293,53495.65932072 2024-03-27,06:24:34.000,87,11093640,13285,0,1711520673,12986.258700929997,138.2354831699995,53495.61041088 2024-03-27,06:24:35.000,87,11093644,13245,0,1711520674,12986.272173550002,138.22843404000014,53495.575475280006 2024-03-27,06:24:36.000,87,11093598,13165,0,1711520675,12986.231755690002,138.21433578000142,53495.56848816001 2024-03-27,06:24:37.000,87,11093629,13205,0,1711520676,12986.191337830001,138.15794273999927,53495.58944952 2024-03-27,06:24:38.000,87,11093613,13125,0,1711520677,12986.218283069997,138.15794273999927,53495.5824624 2024-03-27,06:24:39.000,87,11093628,13445,0,1711520678,12986.137447349996,138.15794273999927,53495.58944952 2024-03-27,06:24:40.000,87,11093619,13445,0,1711520679,12986.137447349996,138.11564796000312,53495.5824624 2024-03-27,06:24:41.000,87,11093576,13285,0,1711520680,12986.171128900001,138.12269709000248,53495.54053968 2024-03-27,06:24:42.000,87,11093660,13085,0,1711520681,12986.090293180001,138.1015497000044,53495.51957832001 2024-03-27,06:24:43.000,87,11093582,13365,0,1711520682,12986.076820559996,138.05925492000097,53495.44272 2024-03-27,06:24:44.000,87,11093650,13045,0,1711520683,12986.04987532,138.0381075300029,53495.51957832001 2024-03-27,06:24:45.000,87,11093607,13205,0,1711520684,12986.036402699996,137.99581274999946,53495.43573288 2024-03-27,06:24:46.000,87,11093614,13005,0,1711520685,12986.002721149991,137.9887636200001,53495.49861696001 2024-03-27,06:24:47.000,87,11093600,13205,0,1711520686,12985.98251221999,137.98171449000074,53495.44272 2024-03-27,06:24:48.000,87,11093584,13325,0,1711520687,12985.98251221999,137.9253214499986,53495.46368136 2024-03-27,06:24:49.000,87,11093665,13325,0,1711520688,12985.94209435999,137.89712493000116,53495.47066848 2024-03-27,06:24:50.000,87,11093665,12965,0,1711520689,12985.935358049996,137.8900758000018,53495.39381016 2024-03-27,06:24:51.000,87,11093639,12925,0,1711520690,12985.894940189995,137.86187928000436,53495.40079728001 2024-03-27,06:24:52.000,87,11093636,13045,0,1711520691,12985.84104970999,137.86187928000436,53495.39381016 2024-03-27,06:24:53.000,87,11093633,13205,0,1711520692,12985.84104970999,137.84778101999837,53495.386823040004 2024-03-27,06:24:54.000,87,11093617,13325,0,1711520693,12985.854522329995,137.8266336300003,53495.31695184 2024-03-27,06:24:55.000,87,11093650,13205,0,1711520694,12985.80736816,137.83368275999965,53495.32393896 2024-03-27,06:24:56.000,87,11093638,12885,0,1711520695,12985.80063184999,137.79843711000285,53495.33092608001 2024-03-27,06:24:57.000,87,11093621,12965,0,1711520696,12985.74000505999,137.78433885000413,53495.35887456001 2024-03-27,06:24:58.000,87,11093671,13365,0,1711520697,12985.753477679995,137.78433885000413,53495.31695184 2024-03-27,06:24:59.000,87,11093643,13005,0,1711520698,12985.74000505999,137.74909320000006,53495.3029776 2024-03-27,06:25:00.000,87,11093570,13085,0,1711520699,12985.70632351,137.77024058999814,53495.268042 2024-03-27,06:25:01.000,87,11093651,13285,0,1711520700,12985.672641959995,137.78433885000413,53495.31695184 2024-03-27,06:25:02.000,87,11093624,13445,0,1711520701,12985.692850889995,137.71384755000327,53495.30996472001 2024-03-27,06:25:03.000,87,11093599,13605,0,1711520702,12985.69958719999,137.7067984200039,53495.268042 2024-03-27,06:25:04.000,87,11093656,13165,0,1711520703,12985.63896040999,137.6927001599979,53495.26105488001 2024-03-27,06:25:05.000,87,11093642,13165,0,1711520704,12985.605278859999,137.65745451000112,53495.22611928 2024-03-27,06:25:06.000,87,11093601,13005,0,1711520705,12985.632224099994,137.66450364000048,53495.191183680006 2024-03-27,06:25:07.000,87,11093612,12925,0,1711520706,12985.62548779,137.6433562500024,53495.1981708 2024-03-27,06:25:08.000,87,11093622,12965,0,1711520707,12985.57833361999,137.65745451000112,53495.16323520001 2024-03-27,06:25:09.000,87,11093640,13405,0,1711520708,12985.612015169994,137.6786018999992,53495.23310640001 2024-03-27,06:25:10.000,87,11093647,13085,0,1711520709,12985.564860999999,137.61515972999769,53495.18419656001 2024-03-27,06:25:11.000,87,11093625,13765,0,1711520710,12985.53791575999,137.5940123399996,53495.14227384001 2024-03-27,06:25:12.000,87,11093598,13165,0,1711520711,12985.55812468999,137.58696321000025,53495.14227384001 2024-03-27,06:25:13.000,87,11093597,13045,0,1711520712,12985.531179449994,137.60106146999897,53495.1282996 2024-03-27,06:25:14.000,87,11093670,13165,0,1711520713,12985.450343729994,137.56581582000217,53495.11432536001 2024-03-27,06:25:15.000,87,11093620,13285,0,1711520714,12985.416662179989,137.5446684300041,53495.072402640006 2024-03-27,06:25:16.000,87,11093594,13285,0,1711520715,12985.396453249989,137.51647190999938,53495.072402640006 2024-03-27,06:25:17.000,87,11093587,13285,0,1711520716,12985.376244319988,137.53761930000474,53494.9885572 2024-03-27,06:25:18.000,87,11093604,13445,0,1711520717,12985.329090149993,137.50237365000066,53494.98157008 2024-03-27,06:25:19.000,87,11093606,13125,0,1711520718,12985.302144909998,137.4953245200013,53494.93964736 2024-03-27,06:25:20.000,87,11093563,13765,0,1711520719,12985.281935979998,137.47417713000323,53494.89772464001 2024-03-27,06:25:21.000,87,11093614,13165,0,1711520720,12985.254990740003,137.4600788700045,53494.91169888 2024-03-27,06:25:22.000,87,11093646,13205,0,1711520721,12985.281935979998,137.46712800000387,53494.92567312001 2024-03-27,06:25:23.000,87,11093595,13125,0,1711520722,12985.194363950002,137.4812262600026,53494.87676328001 2024-03-27,06:25:24.000,87,11093583,12965,0,1711520723,12985.180891329997,137.4600788700045,53494.86977616 2024-03-27,06:25:25.000,87,11093641,13445,0,1711520724,12985.167418709992,137.4600788700045,53494.86278904 2024-03-27,06:25:26.000,87,11093618,13285,0,1711520725,12985.106791919992,137.43893147999916,53494.883750400004 2024-03-27,06:25:27.000,87,11093627,13485,0,1711520726,12985.100055609997,137.48827539000195,53494.82086632 2024-03-27,06:25:28.000,87,11093615,13285,0,1711520727,12985.066374059992,137.46712800000387,53494.76496936 2024-03-27,06:25:29.000,87,11093620,13245,0,1711520728,12985.093319300002,137.4600788700045,53494.737020880006 2024-03-27,06:25:30.000,87,11093605,13085,0,1711520729,12984.985538339992,137.46712800000387,53494.69509816 2024-03-27,06:25:31.000,87,11093652,13165,0,1711520730,12984.958593099997,137.48827539000195,53494.68112392001 2024-03-27,06:25:32.000,87,11093640,13245,0,1711520731,12984.951856790001,137.4812262600026,53494.62522696 2024-03-27,06:25:33.000,87,11093611,12965,0,1711520732,12984.924911549992,137.45302973999787,53494.65317544 2024-03-27,06:25:34.000,87,11093642,13165,0,1711520733,12984.924911549992,137.45302973999787,53494.58330424 2024-03-27,06:25:35.000,87,11093611,13405,0,1711520734,12984.951856790001,137.47417713000323,53494.58330424 2024-03-27,06:25:36.000,87,11093647,13165,0,1711520735,12984.945120479992,137.45302973999787,53494.59029136001 2024-03-27,06:25:37.000,87,11093601,13125,0,1711520736,12984.945120479992,137.47417713000323,53494.55535576 2024-03-27,06:25:38.000,87,11093624,12925,0,1711520737,12984.931647860001,137.4953245200013,53494.5343944 2024-03-27,06:25:39.000,87,11093662,12925,0,1711520738,12984.951856790001,137.5587666900028,53494.52740728 2024-03-27,06:25:40.000,87,11093667,12685,0,1711520739,12984.884493689991,137.55171756000345,53494.51343304001 2024-03-27,06:25:41.000,87,11093640,13125,0,1711520740,12984.924911549992,137.55171756000345,53494.50644592 2024-03-27,06:25:42.000,87,11093629,13085,0,1711520741,12984.931647860001,137.5799140800009,53494.49247168001 2024-03-27,06:25:43.000,87,11093656,13285,0,1711520742,12984.938384169996,137.5940123399996,53494.499458800005 2024-03-27,06:25:44.000,87,11093613,13165,0,1711520743,12984.938384169996,137.61515972999769,53494.4645232 2024-03-27,06:25:45.000,87,11093611,13245,0,1711520744,12984.958593099997,137.60106146999897,53494.45753608 2024-03-27,06:25:46.000,87,11093594,13325,0,1711520745,12984.945120479992,137.62220886000432,53494.41561336 2024-03-27,06:25:47.000,87,11093614,13085,0,1711520746,12984.945120479992,137.68565102999855,53494.41561336 2024-03-27,06:25:48.000,87,11093617,13285,0,1711520747,12984.965329409992,137.6786018999992,53494.42260048001 2024-03-27,06:25:49.000,87,11093607,12845,0,1711520748,12984.958593099997,137.6927001599979,53494.33875504 2024-03-27,06:25:50.000,87,11093630,13205,0,1711520749,12984.978802029997,137.73499494000134,53494.33875504 2024-03-27,06:25:51.000,87,11093595,13245,0,1711520750,12984.972065720001,137.72089668000262,53494.30381944001 2024-03-27,06:25:52.000,87,11093604,13205,0,1711520751,12984.965329409992,137.77728972000477,53494.30381944001 2024-03-27,06:25:53.000,87,11093637,13245,0,1711520752,12984.985538339992,137.8266336300003,53494.27587096001 2024-03-27,06:25:54.000,87,11093626,13045,0,1711520753,12984.951856790001,137.84778101999837,53494.219974 2024-03-27,06:25:55.000,87,11093610,13005,0,1711520754,12984.985538339992,137.840731889999,53494.25490960001 2024-03-27,06:25:56.000,87,11093593,13005,0,1711520755,12984.972065720001,137.83368275999965,53494.20599976001 2024-03-27,06:25:57.000,87,11093591,13165,0,1711520756,12985.005747269992,137.8900758000018,53494.20599976001 2024-03-27,06:25:58.000,87,11093615,13125,0,1711520757,12984.999010959997,137.87597754000308,53494.19901264 2024-03-27,06:25:59.000,87,11093611,13285,0,1711520758,12985.005747269992,137.89712493000116,53494.1501028 2024-03-27,06:26:00.000,87,11093619,12965,0,1711520759,12985.059637749997,137.9253214499986,53494.15708992001 2024-03-27,06:26:01.000,87,11093661,13365,0,1711520760,12985.052901440002,137.89712493000116,53494.14311568 2024-03-27,06:26:02.000,87,11093618,13285,0,1711520761,12985.127000849992,137.91827231999923,53494.0802316 2024-03-27,06:26:03.000,87,11093665,12605,0,1711520762,12985.133737160002,137.96056710000266,53494.10818008001 2024-03-27,06:26:04.000,87,11093658,13045,0,1711520763,12985.140473469997,137.9394197100046,53494.115167200005 2024-03-27,06:26:05.000,87,11093635,13245,0,1711520764,12985.201100259997,137.89712493000116,53494.09420584 2024-03-27,06:26:06.000,87,11093597,13285,0,1711520765,12985.180891329997,137.9041740600005,53494.08721872001 2024-03-27,06:26:07.000,87,11093617,13325,0,1711520766,12985.207836569993,137.89712493000116,53494.07324448 2024-03-27,06:26:08.000,87,11093609,13165,0,1711520767,12985.241518119998,137.87597754000308,53494.08721872001 2024-03-27,06:26:09.000,87,11093650,12925,0,1711520768,12985.288672289993,137.87597754000308,53494.03132176 2024-03-27,06:26:10.000,87,11093619,13405,0,1711520769,12985.335826459988,137.86187928000436,53494.08721872001 2024-03-27,06:26:11.000,87,11093648,12965,0,1711520770,12985.409925869993,137.87597754000308,53494.08721872001 2024-03-27,06:26:12.000,87,11093620,13605,0,1711520771,12985.450343729994,137.840731889999,53494.05228312 2024-03-27,06:26:13.000,87,11093576,13285,0,1711520772,12985.551388379994,137.85483014999772,53494.07324448 2024-03-27,06:26:14.000,87,11093617,13245,0,1711520773,12985.57833361999,137.88302667000244,53494.0802316 2024-03-27,06:26:15.000,87,11093659,13205,0,1711520774,12985.66590565,137.86892841000372,53494.09420584 2024-03-27,06:26:16.000,87,11093655,12885,0,1711520775,12985.632224099994,137.87597754000308,53494.066257360006 2024-03-27,06:26:17.000,87,11093630,13165,0,1711520776,12985.61875147999,137.91827231999923,53494.0802316 2024-03-27,06:26:18.000,87,11093646,13125,0,1711520777,12985.632224099994,137.86892841000372,53494.066257360006 2024-03-27,06:26:19.000,87,11093597,13325,0,1711520778,12985.59854254999,137.81958450000093,53494.066257360006 2024-03-27,06:26:20.000,87,11093652,13085,0,1711520779,12985.551388379994,137.81958450000093,53494.05228312 2024-03-27,06:26:21.000,87,11093622,13365,0,1711520780,12985.57833361999,137.76319145999878,53494.08721872001 2024-03-27,06:26:22.000,87,11093618,13005,0,1711520781,12985.544652069999,137.75614232999942,53494.05228312 2024-03-27,06:26:23.000,87,11093625,13205,0,1711520782,12985.470552659994,137.7067984200039,53494.03132176 2024-03-27,06:26:24.000,87,11093605,13245,0,1711520783,12985.403189559998,137.7067984200039,53494.01036040001 2024-03-27,06:26:25.000,87,11093619,13085,0,1711520784,12985.389716939993,137.65040538000176,53493.996386160004 2024-03-27,06:26:26.000,87,11093646,13245,0,1711520785,12985.315617529988,137.60106146999897,53494.01036040001 2024-03-27,06:26:27.000,87,11093636,13125,0,1711520786,12985.275199670003,137.57286495000153,53493.996386160004 2024-03-27,06:26:28.000,87,11093688,13165,0,1711520787,12985.180891329997,137.51647190999938,53493.92651496 2024-03-27,06:26:29.000,87,11093614,13125,0,1711520788,12985.180891329997,137.4953245200013,53493.96843768001 2024-03-27,06:26:30.000,87,11093615,13165,0,1711520789,12985.120264539997,137.4953245200013,53493.94048920001 2024-03-27,06:26:31.000,87,11093682,13245,0,1711520790,12985.079846679997,137.46712800000387,53493.85664376 2024-03-27,06:26:32.000,87,11093617,13245,0,1711520791,12985.086582989992,137.44598060999851,53493.89157936001 2024-03-27,06:26:33.000,87,11093634,13365,0,1711520792,12985.019219889997,137.38253844000428,53493.8356824 2024-03-27,06:26:34.000,87,11093599,13245,0,1711520793,12984.992274650001,137.35434191999957,53493.86363088 2024-03-27,06:26:35.000,87,11093657,13365,0,1711520794,12984.924911549992,137.3684401799983,53493.78677256 2024-03-27,06:26:36.000,87,11093637,13125,0,1711520795,12984.911438930001,137.36139104999893,53493.75882408 2024-03-27,06:26:37.000,87,11093624,13125,0,1711520796,12984.823866899991,137.3331945300015,53493.75882408 2024-03-27,06:26:38.000,87,11093659,13125,0,1711520797,12984.823866899991,137.3331945300015,53493.74484984 2024-03-27,06:26:39.000,87,11093610,12885,0,1711520798,12984.72955856,137.29089974999806,53493.709914240004 2024-03-27,06:26:40.000,87,11093639,13245,0,1711520799,12984.76997642,137.25565410000127,53493.72388848001 2024-03-27,06:26:41.000,87,11093614,12925,0,1711520800,12984.695877009995,137.26270323000062,53493.661004400004 2024-03-27,06:26:42.000,87,11093640,13125,0,1711520801,12984.66219545999,137.2838506199987,53493.68895288 2024-03-27,06:26:43.000,87,11093594,13245,0,1711520802,12984.615041289995,137.26270323000062,53493.60510744001 2024-03-27,06:26:44.000,87,11093630,13365,0,1711520803,12984.58135973999,137.29089974999806,53493.61908168 2024-03-27,06:26:45.000,87,11093635,13765,0,1711520804,12984.52746926,137.24155584000255,53493.521262 2024-03-27,06:26:46.000,87,11093671,13245,0,1711520805,12984.493787709995,137.24155584000255,53493.57017184 2024-03-27,06:26:47.000,87,11093618,13325,0,1711520806,12984.473578779995,137.2486049700019,53493.59812032 2024-03-27,06:26:48.000,87,11093646,13365,0,1711520807,12984.41968829999,137.19926105999912,53493.514274880006 2024-03-27,06:26:49.000,87,11093632,13165,0,1711520808,12984.39947936999,137.20631018999848,53493.50728776001 2024-03-27,06:26:50.000,87,11093655,13445,0,1711520809,12984.392743059994,137.22040845000447,53493.493313520004 2024-03-27,06:26:51.000,87,11093650,13565,0,1711520810,12984.325379959999,137.21335931999783,53493.47235216 2024-03-27,06:26:52.000,87,11093635,13445,0,1711520811,12984.231071619994,137.21335931999783,53493.45837792 2024-03-27,06:26:53.000,87,11093635,13125,0,1711520812,12984.217598999989,137.19221192999976,53493.43741656001 2024-03-27,06:26:54.000,87,11093641,13205,0,1711520813,12984.190653759993,137.16401541000232,53493.4513908 2024-03-27,06:26:55.000,87,11093672,13005,0,1711520814,12984.123290659998,137.20631018999848,53493.43741656001 2024-03-27,06:26:56.000,87,11093637,13245,0,1711520815,12984.069400179993,137.21335931999783,53493.40248096 2024-03-27,06:26:57.000,87,11093610,13325,0,1711520816,12984.069400179993,137.19221192999976,53493.40248096 2024-03-27,06:26:58.000,87,11093601,13365,0,1711520817,12983.995300770002,137.22745758000383,53493.33959688001 2024-03-27,06:26:59.000,87,11093623,13125,0,1711520818,12984.015509700002,137.2345067100032,53493.3116484 2024-03-27,06:27:00.000,87,11093629,13085,0,1711520819,12983.975091840002,137.22745758000383,53493.36055824 2024-03-27,06:27:01.000,87,11093673,13245,0,1711520820,12983.961619219997,137.2345067100032,53493.3116484 2024-03-27,06:27:02.000,87,11093641,13285,0,1711520821,12983.968355529993,137.31909627000277,53493.276712800005 2024-03-27,06:27:03.000,87,11093638,13205,0,1711520822,12983.968355529993,137.3331945300015,53493.2417772 2024-03-27,06:27:04.000,87,11093641,13125,0,1711520823,12983.948146599992,137.3331945300015,53493.26273856 2024-03-27,06:27:05.000,87,11093598,13085,0,1711520824,12983.941410289997,137.36139104999893,53493.22081584001 2024-03-27,06:27:06.000,87,11093618,13045,0,1711520825,12983.921201359997,137.36139104999893,53493.19286736 2024-03-27,06:27:07.000,87,11093673,13205,0,1711520826,12983.914465050002,137.38958757000364,53493.21382872 2024-03-27,06:27:08.000,87,11093639,13045,0,1711520827,12983.934673980002,137.38958757000364,53493.206841600004 2024-03-27,06:27:09.000,87,11093643,13205,0,1711520828,12983.887519809992,137.42483322000044,53493.22081584001 2024-03-27,06:27:10.000,87,11093661,13165,0,1711520829,12983.894256120002,137.4812262600026,53493.18588024 2024-03-27,06:27:11.000,87,11093621,13245,0,1711520830,12983.867310879992,137.4953245200013,53493.16491888 2024-03-27,06:27:12.000,87,11093654,12845,0,1711520831,12983.907728739992,137.53761930000474,53493.157931760004 2024-03-27,06:27:13.000,87,11093625,13085,0,1711520832,12983.887519809992,137.5587666900028,53493.16491888 2024-03-27,06:27:14.000,87,11093621,13165,0,1711520833,12983.826893019992,137.56581582000217,53493.12299616 2024-03-27,06:27:15.000,87,11093620,13085,0,1711520834,12983.779738849997,137.60106146999897,53493.09504768 2024-03-27,06:27:16.000,87,11093647,13245,0,1711520835,12983.820156709997,137.62220886000432,53493.10203480001 2024-03-27,06:27:17.000,87,11093656,13325,0,1711520836,12983.826893019992,137.61515972999769,53493.060112080006 2024-03-27,06:27:18.000,87,11093641,13125,0,1711520837,12983.806684089992,137.66450364000048,53493.08806056 2024-03-27,06:27:19.000,87,11093607,13165,0,1711520838,12983.786475159992,137.6786018999992,53493.10203480001 2024-03-27,06:27:20.000,87,11093643,13165,0,1711520839,12983.786475159992,137.74909320000006,53493.03216360001 2024-03-27,06:27:21.000,87,11093630,13445,0,1711520840,12983.773002540001,137.72794581000198,53493.10203480001 2024-03-27,06:27:22.000,87,11093604,13005,0,1711520841,12983.759529919997,137.77728972000477,53493.09504768 2024-03-27,06:27:23.000,87,11093637,13205,0,1711520842,12983.719112059996,137.77024058999814,53493.07408632 2024-03-27,06:27:24.000,87,11093645,12925,0,1711520843,12983.719112059996,137.76319145999878,53493.039150720004 2024-03-27,06:27:25.000,87,11093644,13325,0,1711520844,12983.725848369992,137.7913879800035,53493.07408632 2024-03-27,06:27:26.000,87,11093614,13565,0,1711520845,12983.651748960001,137.8054862400022,53493.04613784 2024-03-27,06:27:27.000,87,11093648,13085,0,1711520846,12983.658485269996,137.8054862400022,53493.08107344001 2024-03-27,06:27:28.000,87,11093612,13525,0,1711520847,12983.645012649991,137.81958450000093,53493.02517648 2024-03-27,06:27:29.000,87,11093638,13325,0,1711520848,12983.59112217,137.79843711000285,53492.96229240001 2024-03-27,06:27:30.000,87,11093602,13405,0,1711520849,12983.618067409996,137.81253537000157,53493.011202240006 2024-03-27,06:27:31.000,87,11093674,13405,0,1711520850,12983.638276339996,137.84778101999837,53492.97626664 2024-03-27,06:27:32.000,87,11093665,13125,0,1711520851,12983.624803719991,137.840731889999,53493.01818936 2024-03-27,06:27:33.000,87,11093653,13285,0,1711520852,12983.6113311,137.84778101999837,53492.98325376001 2024-03-27,06:27:34.000,87,11093677,13365,0,1711520853,12983.597858479996,137.81958450000093,53493.011202240006 2024-03-27,06:27:35.000,87,11093602,13285,0,1711520854,12983.63154003,137.84778101999837,53492.96927952 2024-03-27,06:27:36.000,87,11093625,13165,0,1711520855,12983.624803719991,137.86187928000436,53492.98325376001 2024-03-27,06:27:37.000,87,11093633,13565,0,1711520856,12983.584385859991,137.84778101999837,53493.02517648 2024-03-27,06:27:38.000,87,11093636,13925,0,1711520857,12983.564176929991,137.91122318999987,53492.98325376001 2024-03-27,06:27:39.000,87,11093631,13285,0,1711520858,12983.6113311,137.9253214499986,53492.98325376001 2024-03-27,06:27:40.000,87,11093611,13445,0,1711520859,12983.624803719991,137.9535179700033,53492.95530528 2024-03-27,06:27:41.000,87,11093634,13365,0,1711520860,12983.624803719991,137.9887636200001,53492.94831816 2024-03-27,06:27:42.000,87,11093680,13205,0,1711520861,12983.665221579991,138.00286187999882,53492.95530528 2024-03-27,06:27:43.000,87,11093659,13525,0,1711520862,12983.671957890001,138.08040230999904,53492.997228 2024-03-27,06:27:44.000,87,11093675,13285,0,1711520863,12983.705639439992,138.11564796000312,53492.941331040005 2024-03-27,06:27:45.000,87,11093664,13405,0,1711520864,12983.732584680001,138.12269709000248,53492.97626664 2024-03-27,06:27:46.000,87,11093659,13005,0,1711520865,12983.773002540001,138.15794273999927,53492.96229240001 2024-03-27,06:27:47.000,87,11093654,13245,0,1711520866,12983.739320989996,138.2002375200027,53492.96927952 2024-03-27,06:27:48.000,87,11093653,13085,0,1711520867,12983.779738849997,138.27072882000357,53492.97626664 2024-03-27,06:27:49.000,87,11093681,13045,0,1711520868,12983.773002540001,138.298925340001,53493.039150720004 2024-03-27,06:27:50.000,87,11093654,13285,0,1711520869,12983.793211470002,138.34122012000444,53492.98325376001 2024-03-27,06:27:51.000,87,11093666,13165,0,1711520870,12983.833629330002,138.37646577000123,53492.990240880004 2024-03-27,06:27:52.000,87,11093628,12965,0,1711520871,12983.840365639997,138.4469570700021,53493.04613784 2024-03-27,06:27:53.000,87,11093655,13005,0,1711520872,12983.847101949992,138.48925184999825,53493.04613784 2024-03-27,06:27:54.000,87,11093654,13125,0,1711520873,12983.860574569997,138.51744837000297,53493.05312496001 2024-03-27,06:27:55.000,87,11093686,13165,0,1711520874,12983.853838260002,138.52449750000233,53493.0670992 2024-03-27,06:27:56.000,87,11093666,13085,0,1711520875,12983.900992429997,138.53859576000104,53493.0670992 2024-03-27,06:27:57.000,87,11093679,13165,0,1711520876,12983.887519809992,138.55269401999976,53493.08107344001 2024-03-27,06:27:58.000,87,11093649,13485,0,1711520877,12983.887519809992,138.60203793000255,53493.03216360001 2024-03-27,06:27:59.000,87,11093664,13525,0,1711520878,12983.887519809992,138.58089054000448,53493.060112080006 2024-03-27,06:28:00.000,87,11093626,13285,0,1711520879,12983.914465050002,138.6090870600019,53493.04613784 2024-03-27,06:28:01.000,87,11093657,13565,0,1711520880,12983.921201359997,138.6443327099987,53493.03216360001 2024-03-27,06:28:02.000,87,11093670,13325,0,1711520881,12983.927937669992,138.6443327099987,53493.011202240006 2024-03-27,06:28:03.000,87,11093628,13085,0,1711520882,12983.880783499997,138.63023445,53493.03216360001 2024-03-27,06:28:04.000,87,11093633,13645,0,1711520883,12983.934673980002,138.5949888000032,53493.060112080006 2024-03-27,06:28:05.000,87,11093661,13205,0,1711520884,12983.941410289997,138.61613619000127,53493.03216360001 2024-03-27,06:28:06.000,87,11093680,13045,0,1711520885,12983.988564459993,138.60203793000255,53493.03216360001 2024-03-27,06:28:07.000,87,11093631,13045,0,1711520886,12983.975091840002,138.61613619000127,53492.96927952 2024-03-27,06:28:08.000,87,11093689,13245,0,1711520887,12984.062663869998,138.5949888000032,53493.00421512001 2024-03-27,06:28:09.000,87,11093654,12965,0,1711520888,12984.035718630003,138.6090870600019,53493.00421512001 2024-03-27,06:28:10.000,87,11093593,13565,0,1711520889,12984.002037079998,138.56679227999848,53492.96229240001 2024-03-27,06:28:11.000,87,11093605,13085,0,1711520890,12984.008773389993,138.51744837000297,53492.93434392001 2024-03-27,06:28:12.000,87,11093681,13285,0,1711520891,12984.035718630003,138.48925184999825,53492.997228 2024-03-27,06:28:13.000,87,11093670,13565,0,1711520892,12983.988564459993,138.41876055000466,53492.97626664 2024-03-27,06:28:14.000,87,11093602,13325,0,1711520893,12983.981828149997,138.3835149000006,53492.96927952 2024-03-27,06:28:15.000,87,11093651,13245,0,1711520894,12983.961619219997,138.3482692500038,53492.91338256001 2024-03-27,06:28:16.000,87,11093654,13445,0,1711520895,12983.948146599992,138.3341709899978,53492.92036968 2024-03-27,06:28:17.000,87,11093617,13285,0,1711520896,12983.941410289997,138.29187621000165,53492.90639544 2024-03-27,06:28:18.000,87,11093649,13165,0,1711520897,12983.975091840002,138.27072882000357,53492.87844696 2024-03-27,06:28:19.000,87,11093658,13005,0,1711520898,12983.914465050002,138.22843404000014,53492.8574856 2024-03-27,06:28:20.000,87,11093606,13285,0,1711520899,12983.900992429997,138.20728665000206,53492.85049848 2024-03-27,06:28:21.000,87,11093697,13405,0,1711520900,12983.914465050002,138.2002375200027,53492.85049848 2024-03-27,06:28:22.000,87,11093645,13285,0,1711520901,12983.934673980002,138.20728665000206,53492.81556288001 2024-03-27,06:28:23.000,87,11093710,13085,0,1711520902,12983.921201359997,138.1508936099999,53492.83652424001 2024-03-27,06:28:24.000,87,11093620,12965,0,1711520903,12983.894256120002,138.10859883000376,53492.81556288001 2024-03-27,06:28:25.000,87,11093657,13285,0,1711520904,12983.894256120002,138.10859883000376,53492.773640160005 2024-03-27,06:28:26.000,87,11093671,13125,0,1711520905,12983.914465050002,138.04515666000225,53492.7876144 2024-03-27,06:28:27.000,87,11093645,13885,0,1711520906,12983.887519809992,138.03105840000353,53492.7526788 2024-03-27,06:28:28.000,87,11093652,13205,0,1711520907,12983.894256120002,138.0381075300029,53492.79460152001 2024-03-27,06:28:29.000,87,11093678,13085,0,1711520908,12983.887519809992,138.0381075300029,53492.76665304001 2024-03-27,06:28:30.000,87,11093655,12925,0,1711520909,12983.874047190002,138.02400927000417,53492.724730320006 2024-03-27,06:28:31.000,87,11093636,13205,0,1711520910,12983.914465050002,138.02400927000417,53492.773640160005 2024-03-27,06:28:32.000,87,11093639,13205,0,1711520911,12983.894256120002,138.02400927000417,53492.74569168001 2024-03-27,06:28:33.000,87,11093697,13365,0,1711520912,12983.874047190002,137.99581274999946,53492.703768960004 2024-03-27,06:28:34.000,87,11093660,13325,0,1711520913,12983.874047190002,137.9887636200001,53492.73171744 2024-03-27,06:28:35.000,87,11093646,12965,0,1711520914,12983.880783499997,137.9887636200001,53492.724730320006 2024-03-27,06:28:36.000,87,11093650,13165,0,1711520915,12983.874047190002,137.99581274999946,53492.703768960004 2024-03-27,06:28:37.000,87,11093655,13005,0,1711520916,12983.847101949992,137.99581274999946,53492.71774320001 2024-03-27,06:28:38.000,87,11093647,13405,0,1711520917,12983.806684089992,138.03105840000353,53492.724730320006 2024-03-27,06:28:39.000,87,11093665,13365,0,1711520918,12983.799947779997,137.9887636200001,53492.73870456 2024-03-27,06:28:40.000,87,11093620,13365,0,1711520919,12983.773002540001,137.99581274999946,53492.724730320006 2024-03-27,06:28:41.000,87,11093673,13085,0,1711520920,12983.773002540001,137.96761623000202,53492.724730320006 2024-03-27,06:28:42.000,87,11093599,13285,0,1711520921,12983.752793610001,137.9887636200001,53492.73171744 2024-03-27,06:28:43.000,87,11093648,13325,0,1711520922,12983.685430509991,137.97466536000138,53492.675820480006 2024-03-27,06:28:44.000,87,11093650,13165,0,1711520923,12983.645012649991,137.99581274999946,53492.71774320001 2024-03-27,06:28:45.000,87,11093638,13245,0,1711520924,12983.584385859991,138.00286187999882,53492.675820480006 2024-03-27,06:28:46.000,87,11093675,13285,0,1711520925,12983.537231689996,138.0381075300029,53492.69678184001 2024-03-27,06:28:47.000,87,11093609,13205,0,1711520926,12983.49007752,138.04515666000225,53492.74569168001 2024-03-27,06:28:48.000,87,11093642,13565,0,1711520927,12983.53049538,138.04515666000225,53492.74569168001 2024-03-27,06:28:49.000,87,11093651,13445,0,1711520928,12983.50355013999,138.04515666000225,53492.773640160005 2024-03-27,06:28:50.000,87,11093670,13125,0,1711520929,12983.50355013999,138.07335317999969,53492.75966592 2024-03-27,06:28:51.000,87,11093622,13125,0,1711520930,12983.50355013999,138.09450056999776,53492.71075608 2024-03-27,06:28:52.000,87,11093619,13205,0,1711520931,12983.52375906999,138.10859883000376,53492.7876144 2024-03-27,06:28:53.000,87,11093626,13325,0,1711520932,12983.517022759996,138.1015497000044,53492.73870456 2024-03-27,06:28:54.000,87,11093613,12845,0,1711520933,12983.476604899995,138.12974622000183,53492.7876144 2024-03-27,06:28:55.000,87,11093638,13085,0,1711520934,12983.517022759996,138.14384448000055,53492.7876144 2024-03-27,06:28:56.000,87,11093609,13085,0,1711520935,12983.52375906999,138.12269709000248,53492.83652424001 2024-03-27,06:28:57.000,87,11093627,13365,0,1711520936,12983.52375906999,138.1015497000044,53492.79460152001 2024-03-27,06:28:58.000,87,11093668,12725,0,1711520937,12983.48334120999,138.12974622000183,53492.7876144 2024-03-27,06:28:59.000,87,11093660,13085,0,1711520938,12983.50355013999,138.1367953500012,53492.79460152001 2024-03-27,06:29:00.000,87,11093646,12925,0,1711520939,12983.49007752,138.14384448000055,53492.81556288001 2024-03-27,06:29:01.000,87,11093611,13285,0,1711520940,12983.50355013999,138.14384448000055,53492.81556288001 2024-03-27,06:29:02.000,87,11093623,12925,0,1711520941,12983.496813829996,138.1367953500012,53492.78062728 2024-03-27,06:29:03.000,87,11093677,13245,0,1711520942,12983.476604899995,138.12269709000248,53492.83652424001 2024-03-27,06:29:04.000,87,11093640,13085,0,1711520943,12983.50355013999,138.1367953500012,53492.80158864 2024-03-27,06:29:05.000,87,11093592,13165,0,1711520944,12983.456395969995,138.12974622000183,53492.773640160005 2024-03-27,06:29:06.000,87,11093655,13165,0,1711520945,12983.46986859,138.1508936099999,53492.7876144 2024-03-27,06:29:07.000,87,11093632,13085,0,1711520946,12983.50355013999,138.1508936099999,53492.81556288001 2024-03-27,06:29:08.000,87,11093583,13605,0,1711520947,12983.44292334999,138.15794273999927,53492.80857576 2024-03-27,06:29:09.000,87,11093648,13125,0,1711520948,12983.51028645,138.12974622000183,53492.83652424001 2024-03-27,06:29:10.000,87,11093615,13125,0,1711520949,12983.476604899995,138.12269709000248,53492.81556288001 2024-03-27,06:29:11.000,87,11093616,13405,0,1711520950,12983.42945073,138.11564796000312,53492.822550000004 2024-03-27,06:29:12.000,87,11093626,12805,0,1711520951,12983.44292334999,138.10859883000376,53492.80857576 2024-03-27,06:29:13.000,87,11093601,13125,0,1711520952,12983.4092418,138.12269709000248,53492.81556288001 2024-03-27,06:29:14.000,87,11093608,13365,0,1711520953,12983.42945073,138.1015497000044,53492.822550000004 2024-03-27,06:29:15.000,87,11093597,13125,0,1711520954,12983.415978109995,138.11564796000312,53492.871459840004 2024-03-27,06:29:16.000,87,11093632,13325,0,1711520955,12983.415978109995,138.12974622000183,53492.87844696 2024-03-27,06:29:17.000,87,11093607,13365,0,1711520956,12983.32840608,138.09450056999776,53492.8574856 2024-03-27,06:29:18.000,87,11093619,13365,0,1711520957,12983.34861501,138.10859883000376,53492.871459840004 2024-03-27,06:29:19.000,87,11093643,13245,0,1711520958,12983.34861501,138.1367953500012,53492.85049848 2024-03-27,06:29:20.000,87,11093634,13285,0,1711520959,12983.28798822,138.1508936099999,53492.871459840004 2024-03-27,06:29:21.000,87,11093643,13125,0,1711520960,12983.26777929,138.15794273999927,53492.843511360006 2024-03-27,06:29:22.000,87,11093641,13045,0,1711520961,12983.28125190999,138.2002375200027,53492.91338256001 2024-03-27,06:29:23.000,87,11093599,13245,0,1711520962,12983.26104297999,138.18613926000398,53492.89940832 2024-03-27,06:29:24.000,87,11093620,13205,0,1711520963,12983.24083404999,138.18613926000398,53492.843511360006 2024-03-27,06:29:25.000,87,11093612,13045,0,1711520964,12983.24083404999,138.22843404000014,53492.86447272001 2024-03-27,06:29:26.000,87,11093626,13045,0,1711520965,12983.234097739994,138.24958142999822,53492.90639544 2024-03-27,06:29:27.000,87,11093656,13205,0,1711520966,12983.18020725999,138.2636796900042,53492.87844696 2024-03-27,06:29:28.000,87,11093597,13085,0,1711520967,12983.173470949994,138.32007272999908,53492.892421200006 2024-03-27,06:29:29.000,87,11093669,13525,0,1711520968,12983.146525709999,138.35531838000315,53492.96229240001 2024-03-27,06:29:30.000,87,11093624,13245,0,1711520969,12983.126316779999,138.36941664000187,53492.93434392001 2024-03-27,06:29:31.000,87,11093608,13685,0,1711520970,12983.106107849999,138.39056402999995,53492.91338256001 2024-03-27,06:29:32.000,87,11093605,13125,0,1711520971,12983.112844159994,138.3976131599993,53492.90639544 2024-03-27,06:29:33.000,87,11093631,13285,0,1711520972,12983.092635229994,138.42580968000402,53492.92036968 2024-03-27,06:29:34.000,87,11093620,13365,0,1711520973,12983.079162609989,138.48925184999825,53492.96927952 2024-03-27,06:29:35.000,87,11093658,13325,0,1711520974,12983.072426299994,138.4822027199989,53492.92036968 2024-03-27,06:29:36.000,87,11093657,13205,0,1711520975,12983.058953679989,138.53859576000104,53492.92036968 2024-03-27,06:29:37.000,87,11093660,13125,0,1711520976,12983.052217369994,138.53154663000169,53492.892421200006 2024-03-27,06:29:38.000,87,11093611,13325,0,1711520977,12983.065689989999,138.58793967000383,53492.92036968 2024-03-27,06:29:39.000,87,11093644,12925,0,1711520978,12983.079162609989,138.6090870600019,53492.91338256001 2024-03-27,06:29:40.000,87,11093621,12765,0,1711520979,12983.126316779999,138.63023445,53492.97626664 2024-03-27,06:29:41.000,87,11093619,13085,0,1711520980,12983.126316779999,138.65138183999807,53492.91338256001 2024-03-27,06:29:42.000,87,11093622,13005,0,1711520981,12983.126316779999,138.67957836000278,53492.871459840004 2024-03-27,06:29:43.000,87,11093660,13125,0,1711520982,12983.213888809994,138.70072575000086,53492.97626664 2024-03-27,06:29:44.000,87,11093625,13285,0,1711520983,12983.20041618999,138.757118790003,53492.97626664 2024-03-27,06:29:45.000,87,11093594,13005,0,1711520984,12983.24083404999,138.75006966000365,53492.98325376001 2024-03-27,06:29:46.000,87,11093621,13285,0,1711520985,12983.254306669995,138.757118790003,53492.97626664 2024-03-27,06:29:47.000,87,11093654,13525,0,1711520986,12983.294724529995,138.7923644399998,53493.011202240006 2024-03-27,06:29:48.000,87,11093629,13325,0,1711520987,12983.28798822,138.78531531000044,53492.997228 2024-03-27,06:29:49.000,87,11093656,13285,0,1711520988,12983.28125190999,138.81351182999788,53493.03216360001 2024-03-27,06:29:50.000,87,11093602,13245,0,1711520989,12983.30146083999,138.81351182999788,53493.00421512001 2024-03-27,06:29:51.000,87,11093626,13285,0,1711520990,12983.274515599995,138.82761009000387,53492.98325376001 2024-03-27,06:29:52.000,87,11093669,13125,0,1711520991,12983.26777929,138.8417083500026,53492.96927952 2024-03-27,06:29:53.000,87,11093665,13285,0,1711520992,12983.30146083999,138.83465922000323,53493.011202240006 2024-03-27,06:29:54.000,87,11093644,13205,0,1711520993,12983.28798822,138.84875748000195,53493.039150720004 2024-03-27,06:29:55.000,87,11093590,13125,0,1711520994,12983.30819715,138.86990487000003,53493.039150720004 2024-03-27,06:29:56.000,87,11093634,13605,0,1711520995,12983.24757036,138.8910522599981,53493.04613784 2024-03-27,06:29:57.000,87,11093631,13605,0,1711520996,12983.26104297999,138.9403961700009,53493.039150720004 2024-03-27,06:29:58.000,87,11093601,13165,0,1711520997,12983.22736143,138.89810139000474,53493.109021920005 2024-03-27,06:29:59.000,87,11093608,13085,0,1711520998,12983.213888809994,138.9403961700009,53493.08107344001 2024-03-27,06:30:00.000,87,11093695,13205,0,1711520999,12983.26104297999,138.9756418199977,53493.060112080006 2024-03-27,06:30:01.000,87,11093609,13205,0,1711521000,12983.274515599995,138.98269095000433,53493.060112080006 2024-03-27,06:30:02.000,87,11093617,13405,0,1711521001,12983.30146083999,138.99678921000304,53493.04613784 2024-03-27,06:30:03.000,87,11093599,12805,0,1711521002,12983.28125190999,138.98974008000368,53493.09504768 2024-03-27,06:30:04.000,87,11093586,13325,0,1711521003,12983.30819715,138.96859268999833,53493.04613784 2024-03-27,06:30:05.000,87,11093622,13285,0,1711521004,12983.36208762999,139.0038383400024,53493.07408632 2024-03-27,06:30:06.000,87,11093607,13085,0,1711521005,12983.38229655999,139.0038383400024,53493.109021920005 2024-03-27,06:30:07.000,87,11093652,13045,0,1711521006,12983.36882394,138.96859268999833,53493.08806056 2024-03-27,06:30:08.000,87,11093588,12885,0,1711521007,12983.42945073,139.0038383400024,53493.11600904 2024-03-27,06:30:09.000,87,11093637,13445,0,1711521008,12983.436187039995,138.9403961700009,53493.08806056 2024-03-27,06:30:10.000,87,11093649,13085,0,1711521009,12983.46313227999,138.9756418199977,53493.08806056 2024-03-27,06:30:11.000,87,11093637,13125,0,1711521010,12983.496813829996,138.91219965000346,53493.12998328001 2024-03-27,06:30:12.000,87,11093619,13405,0,1711521011,12983.537231689996,138.9051505200041,53493.09504768 2024-03-27,06:30:13.000,87,11093623,13365,0,1711521012,12983.577649549996,138.84875748000195,53493.10203480001 2024-03-27,06:30:14.000,87,11093620,12765,0,1711521013,12983.604594789991,138.83465922000323,53493.08806056 2024-03-27,06:30:15.000,87,11093653,13365,0,1711521014,12983.618067409996,138.8205609600045,53493.109021920005 2024-03-27,06:30:16.000,87,11093643,13205,0,1711521015,12983.624803719991,138.8417083500026,53493.08806056 2024-03-27,06:30:17.000,87,11093639,13365,0,1711521016,12983.671957890001,138.79941356999916,53493.060112080006 2024-03-27,06:30:18.000,87,11093649,13605,0,1711521017,12983.665221579991,138.75006966000365,53493.04613784 2024-03-27,06:30:19.000,87,11093610,13165,0,1711521018,12983.658485269996,138.757118790003,53493.039150720004 2024-03-27,06:30:20.000,87,11093642,13125,0,1711521019,12983.678694199996,138.72187313999893,53493.11600904 2024-03-27,06:30:21.000,87,11093582,13285,0,1711521020,12983.725848369992,138.7430205300043,53493.060112080006 2024-03-27,06:30:22.000,87,11093584,13245,0,1711521021,12983.752793610001,138.7289222699983,53493.08107344001 2024-03-27,06:30:23.000,87,11093633,13245,0,1711521022,12983.739320989996,138.7289222699983,53493.09504768 2024-03-27,06:30:24.000,87,11093617,13405,0,1711521023,12983.746057299992,138.68662749000214,53493.060112080006 2024-03-27,06:30:25.000,87,11093653,12925,0,1711521024,12983.779738849997,138.6936766200015,53493.1369704 2024-03-27,06:30:26.000,87,11093666,13165,0,1711521025,12983.793211470002,138.72187313999893,53493.109021920005 2024-03-27,06:30:27.000,87,11093619,13285,0,1711521026,12983.779738849997,138.67252923000342,53493.109021920005 2024-03-27,06:30:28.000,87,11093595,13125,0,1711521027,12983.820156709997,138.67957836000278,53493.12299616 2024-03-27,06:30:29.000,87,11093631,13565,0,1711521028,12983.813420400002,138.68662749000214,53493.10203480001 2024-03-27,06:30:30.000,87,11093671,13325,0,1711521029,12983.867310879992,138.66548010000406,53493.09504768 2024-03-27,06:30:31.000,87,11093618,13285,0,1711521030,12983.847101949992,138.67252923000342,53493.11600904 2024-03-27,06:30:32.000,87,11093603,13365,0,1711521031,12983.880783499997,138.66548010000406,53493.10203480001 2024-03-27,06:30:33.000,87,11093658,12885,0,1711521032,12983.894256120002,138.63023445,53493.1369704 2024-03-27,06:30:34.000,87,11093656,13045,0,1711521033,12983.880783499997,138.63023445,53493.16491888 2024-03-27,06:30:35.000,87,11093655,13245,0,1711521034,12983.900992429997,138.6584309700047,53493.12299616 2024-03-27,06:30:36.000,87,11093622,13285,0,1711521035,12983.948146599992,138.70072575000086,53493.12299616 2024-03-27,06:30:37.000,87,11093605,13245,0,1711521036,12983.995300770002,138.67252923000342,53493.15094464001 2024-03-27,06:30:38.000,87,11093612,13245,0,1711521037,12984.008773389993,138.66548010000406,53493.11600904 2024-03-27,06:30:39.000,87,11093664,13165,0,1711521038,12984.082872799998,138.67957836000278,53493.109021920005 2024-03-27,06:30:40.000,87,11093644,13405,0,1711521039,12984.089609109993,138.67252923000342,53493.15094464001 2024-03-27,06:30:41.000,87,11093649,13285,0,1711521040,12984.136763279988,138.68662749000214,53493.15094464001 2024-03-27,06:30:42.000,87,11093584,13125,0,1711521041,12984.190653759993,138.70072575000086,53493.157931760004 2024-03-27,06:30:43.000,87,11093674,12925,0,1711521042,12984.197390069989,138.68662749000214,53493.16491888 2024-03-27,06:30:44.000,87,11093627,13325,0,1711521043,12984.231071619994,138.68662749000214,53493.12998328001 2024-03-27,06:30:45.000,87,11093663,13165,0,1711521044,12984.258016859989,138.67252923000342,53493.109021920005 2024-03-27,06:30:46.000,87,11093622,13085,0,1711521045,12984.332116269994,138.6443327099987,53493.19286736 2024-03-27,06:30:47.000,87,11093649,13045,0,1711521046,12984.35906150999,138.67957836000278,53493.22081584001 2024-03-27,06:30:48.000,87,11093603,13285,0,1711521047,12984.40621568,138.67252923000342,53493.227802960006 2024-03-27,06:30:49.000,87,11093644,13205,0,1711521048,12984.4870514,138.72187313999893,53493.2417772 2024-03-27,06:30:50.000,87,11093615,13125,0,1711521049,12984.52073294999,138.75006966000365,53493.29068704 2024-03-27,06:30:51.000,87,11093616,13205,0,1711521050,12984.52746926,138.7289222699983,53493.30466128 2024-03-27,06:30:52.000,87,11093652,13125,0,1711521051,12984.534205569995,138.7430205300043,53493.36055824 2024-03-27,06:30:53.000,87,11093636,13405,0,1711521052,12984.58809605,138.75006966000365,53493.3116484 2024-03-27,06:30:54.000,87,11093652,13365,0,1711521053,12984.60830498,138.78531531000044,53493.374532480004 2024-03-27,06:30:55.000,87,11093639,13005,0,1711521054,12984.64872284,138.76416792000236,53493.38850672001 2024-03-27,06:30:56.000,87,11093630,13205,0,1711521055,12984.66219545999,138.77826618000108,53493.36754536001 2024-03-27,06:30:57.000,87,11093614,13085,0,1711521056,12984.6891407,138.80646269999852,53493.43741656001 2024-03-27,06:30:58.000,87,11093642,13045,0,1711521057,12984.68240438999,138.83465922000323,53493.43042944 2024-03-27,06:30:59.000,87,11093641,13125,0,1711521058,12984.72955856,138.86285574000067,53493.47235216 2024-03-27,06:31:00.000,87,11093618,13085,0,1711521059,12984.736294869996,138.8417083500026,53493.50728776001 2024-03-27,06:31:01.000,87,11093671,13605,0,1711521060,12984.783449039991,138.8558066100013,53493.514274880006 2024-03-27,06:31:02.000,87,11093604,13245,0,1711521061,12984.796921659996,138.83465922000323,53493.57017184 2024-03-27,06:31:03.000,87,11093616,13165,0,1711521062,12984.823866899991,138.8205609600045,53493.60510744001 2024-03-27,06:31:04.000,87,11093624,12725,0,1711521063,12984.817130589996,138.84875748000195,53493.65401728001 2024-03-27,06:31:05.000,87,11093635,13445,0,1711521064,12984.864284759991,138.89810139000474,53493.65401728001 2024-03-27,06:31:06.000,87,11093653,13285,0,1711521065,12984.850812140001,138.89810139000474,53493.63305592001 2024-03-27,06:31:07.000,87,11093653,13525,0,1711521066,12984.864284759991,138.83465922000323,53493.63305592001 2024-03-27,06:31:08.000,87,11093668,13245,0,1711521067,12984.891230000001,138.86990487000003,53493.71690136 2024-03-27,06:31:09.000,87,11093672,12765,0,1711521068,12984.897966309996,138.91924878000282,53493.74484984 2024-03-27,06:31:10.000,87,11093641,12925,0,1711521069,12984.931647860001,138.86285574000067,53493.730875600006 2024-03-27,06:31:11.000,87,11093593,13285,0,1711521070,12984.911438930001,138.9051505200041,53493.7658112 2024-03-27,06:31:12.000,87,11093661,13325,0,1711521071,12984.924911549992,138.89810139000474,53493.71690136 2024-03-27,06:31:13.000,87,11093632,13525,0,1711521072,12984.891230000001,138.93334704000154,53493.75183696001 2024-03-27,06:31:14.000,87,11093644,13405,0,1711521073,12984.884493689991,138.93334704000154,53493.78677256 2024-03-27,06:31:15.000,87,11093634,13445,0,1711521074,12984.904702619991,138.9403961700009,53493.849656640006 2024-03-27,06:31:16.000,87,11093587,13285,0,1711521075,12984.891230000001,138.99678921000304,53493.81472104 2024-03-27,06:31:17.000,87,11093682,13085,0,1711521076,12984.864284759991,138.9756418199977,53493.87061800001 2024-03-27,06:31:18.000,87,11093631,13285,0,1711521077,12984.83060321,138.96859268999833,53493.89157936001 2024-03-27,06:31:19.000,87,11093624,13325,0,1711521078,12984.817130589996,139.0038383400024,53493.87061800001 2024-03-27,06:31:20.000,87,11093635,13125,0,1711521079,12984.783449039991,138.98974008000368,53493.8356824 2024-03-27,06:31:21.000,87,11093660,13365,0,1711521080,12984.756503799996,139.0390839899992,53493.86363088 2024-03-27,06:31:22.000,87,11093649,13285,0,1711521081,12984.72955856,139.04613311999856,53493.91952784001 2024-03-27,06:31:23.000,87,11093677,13165,0,1711521082,12984.72282224999,139.05318224999792,53493.91254072 2024-03-27,06:31:24.000,87,11093585,13165,0,1711521083,12984.695877009995,139.06023138000455,53493.91952784001 2024-03-27,06:31:25.000,87,11093620,13285,0,1711521084,12984.72955856,139.0390839899992,53493.877605120004 2024-03-27,06:31:26.000,87,11093667,13485,0,1711521085,12984.70261331999,139.07432964000327,53493.89157936001 2024-03-27,06:31:27.000,87,11093632,13005,0,1711521086,12984.716085939996,139.088427900002,53493.95446344 2024-03-27,06:31:28.000,87,11093673,13085,0,1711521087,12984.675668079995,139.1025261600007,53493.96145056 2024-03-27,06:31:29.000,87,11093629,13525,0,1711521088,12984.6891407,139.1025261600007,53493.93350208 2024-03-27,06:31:30.000,87,11093618,13085,0,1711521089,12984.72282224999,139.1025261600007,53493.91952784001 2024-03-27,06:31:31.000,87,11093625,13285,0,1711521090,12984.70261331999,139.16596833000222,53493.91952784001 2024-03-27,06:31:32.000,87,11093672,13125,0,1711521091,12984.736294869996,139.15891920000286,53493.947476320005 2024-03-27,06:31:33.000,87,11093623,13285,0,1711521092,12984.76997642,139.14482094000414,53493.95446344 2024-03-27,06:31:34.000,87,11093634,13365,0,1711521093,12984.756503799996,139.15891920000286,53493.91952784001 2024-03-27,06:31:35.000,87,11093647,13325,0,1711521094,12984.783449039991,139.20826310999837,53493.996386160004 2024-03-27,06:31:36.000,87,11093645,13245,0,1711521095,12984.837339519996,139.24350876000244,53493.96843768001 2024-03-27,06:31:37.000,87,11093679,13445,0,1711521096,12984.817130589996,139.21531223999773,53493.98939904001 2024-03-27,06:31:38.000,87,11093688,13285,0,1711521097,12984.864284759991,139.21531223999773,53494.00337328 2024-03-27,06:31:39.000,87,11093700,13205,0,1711521098,12984.864284759991,139.22941050000372,53493.996386160004 2024-03-27,06:31:40.000,87,11093617,13765,0,1711521099,12984.897966309996,139.22941050000372,53494.02433464 2024-03-27,06:31:41.000,87,11093660,13365,0,1711521100,12984.897966309996,139.25760702000116,53494.00337328 2024-03-27,06:31:42.000,87,11093663,13285,0,1711521101,12984.904702619991,139.22941050000372,53493.996386160004 2024-03-27,06:31:43.000,87,11093634,13565,0,1711521102,12984.924911549992,139.22236137000436,53494.03132176 2024-03-27,06:31:44.000,87,11093618,13365,0,1711521103,12984.931647860001,139.23645963000308,53494.066257360006 2024-03-27,06:31:45.000,87,11093647,13125,0,1711521104,12984.911438930001,139.2505578900018,53494.01036040001 2024-03-27,06:31:46.000,87,11093636,13325,0,1711521105,12984.938384169996,139.2505578900018,53494.03132176 2024-03-27,06:31:47.000,87,11093667,13245,0,1711521106,12984.938384169996,139.22941050000372,53494.08721872001 2024-03-27,06:31:48.000,87,11093610,13005,0,1711521107,12984.978802029997,139.23645963000308,53494.03132176 2024-03-27,06:31:49.000,87,11093609,13245,0,1711521108,12984.945120479992,139.22236137000436,53494.05927024001 2024-03-27,06:31:50.000,87,11093656,13285,0,1711521109,12985.019219889997,139.2505578900018,53494.05927024001 2024-03-27,06:31:51.000,87,11093592,13445,0,1711521110,12985.019219889997,139.24350876000244,53494.09420584 2024-03-27,06:31:52.000,87,11093621,13125,0,1711521111,12985.019219889997,139.20826310999837,53494.0802316 2024-03-27,06:31:53.000,87,11093657,13325,0,1711521112,12985.032692510002,139.23645963000308,53494.115167200005 2024-03-27,06:31:54.000,87,11093647,13205,0,1711521113,12985.052901440002,139.20826310999837,53494.115167200005 2024-03-27,06:31:55.000,87,11093649,13445,0,1711521114,12985.079846679997,139.27170527999988,53494.10119296 2024-03-27,06:31:56.000,87,11093633,13205,0,1711521115,12985.093319300002,139.2505578900018,53494.07324448 2024-03-27,06:31:57.000,87,11093617,13245,0,1711521116,12985.113528230002,139.2505578900018,53494.1501028 2024-03-27,06:31:58.000,87,11093656,13405,0,1711521117,12985.120264539997,139.22236137000436,53494.164077040004 2024-03-27,06:31:59.000,87,11093649,13125,0,1711521118,12985.113528230002,139.2858035399986,53494.13612856001 2024-03-27,06:32:00.000,87,11093640,13165,0,1711521119,12985.140473469997,139.29285266999796,53494.115167200005 2024-03-27,06:32:01.000,87,11093642,13405,0,1711521120,12985.147209779992,139.2999018000046,53494.14311568 2024-03-27,06:32:02.000,87,11093623,13605,0,1711521121,12985.187627639993,139.30695093000395,53494.164077040004 2024-03-27,06:32:03.000,87,11093669,13445,0,1711521122,12985.127000849992,139.29285266999796,53494.15708992001 2024-03-27,06:32:04.000,87,11093649,13765,0,1711521123,12985.140473469997,139.30695093000395,53494.20599976001 2024-03-27,06:32:05.000,87,11093593,13245,0,1711521124,12985.147209779992,139.2999018000046,53494.19202552 2024-03-27,06:32:06.000,87,11093641,13125,0,1711521125,12985.160682399997,139.32104919000267,53494.13612856001 2024-03-27,06:32:07.000,87,11093624,13285,0,1711521126,12985.127000849992,139.34219658000075,53494.185038400006 2024-03-27,06:32:08.000,87,11093639,13485,0,1711521127,12985.180891329997,139.32809832000203,53494.19202552 2024-03-27,06:32:09.000,87,11093666,13325,0,1711521128,12985.140473469997,139.32104919000267,53494.17106416 2024-03-27,06:32:10.000,87,11093660,13285,0,1711521129,12985.160682399997,139.36334396999882,53494.185038400006 2024-03-27,06:32:11.000,87,11093696,13245,0,1711521130,12985.160682399997,139.3351474500014,53494.17106416 2024-03-27,06:32:12.000,87,11093652,13005,0,1711521131,12985.174155020002,139.36334396999882,53494.24093536 2024-03-27,06:32:13.000,87,11093657,13325,0,1711521132,12985.174155020002,139.37744223000482,53494.22696112001 2024-03-27,06:32:14.000,87,11093636,13245,0,1711521133,12985.140473469997,139.37039309999818,53494.185038400006 2024-03-27,06:32:15.000,87,11093697,13445,0,1711521134,12985.140473469997,139.34219658000075,53494.17805128001 2024-03-27,06:32:16.000,87,11093691,13365,0,1711521135,12985.133737160002,139.32809832000203,53494.19901264 2024-03-27,06:32:17.000,87,11093630,13125,0,1711521136,12985.160682399997,139.34219658000075,53494.17805128001 2024-03-27,06:32:18.000,87,11093676,12885,0,1711521137,12985.127000849992,139.35629483999946,53494.17805128001 2024-03-27,06:32:19.000,87,11093668,13285,0,1711521138,12985.120264539997,139.32104919000267,53494.20599976001 2024-03-27,06:32:20.000,87,11093674,13605,0,1711521139,12985.147209779992,139.3140000600033,53494.20599976001 2024-03-27,06:32:21.000,87,11093635,13045,0,1711521140,12985.160682399997,139.2858035399986,53494.212986880004 2024-03-27,06:32:22.000,87,11093641,13405,0,1711521141,12985.153946090002,139.26465615000052,53494.212986880004 2024-03-27,06:32:23.000,87,11093645,12765,0,1711521142,12985.147209779992,139.2858035399986,53494.24093536 2024-03-27,06:32:24.000,87,11093653,13085,0,1711521143,12985.160682399997,139.3140000600033,53494.233948240006 2024-03-27,06:32:25.000,87,11093697,13125,0,1711521144,12985.167418709992,139.2999018000046,53494.233948240006 2024-03-27,06:32:26.000,87,11093659,12845,0,1711521145,12985.214572880002,139.3140000600033,53494.20599976001 2024-03-27,06:32:27.000,87,11093662,13085,0,1711521146,12985.207836569993,139.3140000600033,53494.24093536 2024-03-27,06:32:28.000,87,11093597,13045,0,1711521147,12985.214572880002,139.29285266999796,53494.19901264 2024-03-27,06:32:29.000,87,11093703,13245,0,1711521148,12985.221309189998,139.2999018000046,53494.282858080005 2024-03-27,06:32:30.000,87,11093658,12685,0,1711521149,12985.194363950002,139.2858035399986,53494.27587096001 2024-03-27,06:32:31.000,87,11093682,12965,0,1711521150,12985.214572880002,139.2999018000046,53494.26888384 2024-03-27,06:32:32.000,87,11093616,13045,0,1711521151,12985.261727049998,139.27875440999924,53494.31779368 2024-03-27,06:32:33.000,87,11093676,13125,0,1711521152,12985.228045499993,139.27170527999988,53494.31080656 2024-03-27,06:32:34.000,87,11093626,13165,0,1711521153,12985.254990740003,139.30695093000395,53494.24792248 2024-03-27,06:32:35.000,87,11093681,13485,0,1711521154,12985.288672289993,139.27875440999924,53494.29683232 2024-03-27,06:32:36.000,87,11093678,13125,0,1711521155,12985.288672289993,139.25760702000116,53494.34574216001 2024-03-27,06:32:37.000,87,11093635,13045,0,1711521156,12985.315617529988,139.24350876000244,53494.31779368 2024-03-27,06:32:38.000,87,11093713,12925,0,1711521157,12985.335826459988,139.25760702000116,53494.2898452 2024-03-27,06:32:39.000,87,11093683,13165,0,1711521158,12985.403189559998,139.20826310999837,53494.34574216001 2024-03-27,06:32:40.000,87,11093634,13285,0,1711521159,12985.409925869993,139.21531223999773,53494.34574216001 2024-03-27,06:32:41.000,87,11093638,13445,0,1711521160,12985.457080039989,139.22236137000436,53494.331767920004 2024-03-27,06:32:42.000,87,11093702,13325,0,1711521161,12985.450343729994,139.21531223999773,53494.331767920004 2024-03-27,06:32:43.000,87,11093665,13205,0,1711521162,12985.504234209999,139.18006659000093,53494.33875504 2024-03-27,06:32:44.000,87,11093644,13405,0,1711521163,12985.497497899989,139.15891920000286,53494.37369064001 2024-03-27,06:32:45.000,87,11093656,13405,0,1711521164,12985.484025279999,139.13777181000478,53494.31779368 2024-03-27,06:32:46.000,87,11093620,13125,0,1711521165,12985.504234209999,139.13777181000478,53494.3597164 2024-03-27,06:32:47.000,87,11093622,13285,0,1711521166,12985.450343729994,139.1025261600007,53494.36670352 2024-03-27,06:32:48.000,87,11093633,13365,0,1711521167,12985.463816349999,139.10957529000007,53494.33875504 2024-03-27,06:32:49.000,87,11093643,13205,0,1711521168,12985.463816349999,139.11662441999943,53494.401639120006 2024-03-27,06:32:50.000,87,11093624,13285,0,1711521169,12985.450343729994,139.088427900002,53494.34574216001 2024-03-27,06:32:51.000,87,11093648,13245,0,1711521170,12985.430134799994,139.09547703000135,53494.38766488 2024-03-27,06:32:52.000,87,11093612,13285,0,1711521171,12985.443607419998,139.0672805100039,53494.36670352 2024-03-27,06:32:53.000,87,11093618,12885,0,1711521172,12985.470552659994,139.04613311999856,53494.352729280006 2024-03-27,06:32:54.000,87,11093649,13005,0,1711521173,12985.403189559998,139.12367354999878,53494.41561336 2024-03-27,06:32:55.000,87,11093683,13325,0,1711521174,12985.389716939993,139.1518700700035,53494.38766488 2024-03-27,06:32:56.000,87,11093675,13045,0,1711521175,12985.389716939993,139.13777181000478,53494.40862624 2024-03-27,06:32:57.000,87,11093588,12805,0,1711521176,12985.396453249989,139.12367354999878,53494.37369064001 2024-03-27,06:32:58.000,87,11093678,13005,0,1711521177,12985.409925869993,139.12367354999878,53494.38766488 2024-03-27,06:32:59.000,87,11093624,13125,0,1711521178,12985.396453249989,139.08137877000263,53494.352729280006 2024-03-27,06:33:00.000,87,11093629,12925,0,1711521179,12985.450343729994,139.12367354999878,53494.32478080001 2024-03-27,06:33:01.000,87,11093677,13125,0,1711521180,12985.450343729994,139.10957529000007,53494.33875504 2024-03-27,06:33:02.000,87,11093619,13005,0,1711521181,12985.484025279999,139.05318224999792,53494.36670352 2024-03-27,06:33:03.000,87,11093655,13805,0,1711521182,12985.490761589994,139.06023138000455,53494.30381944001 2024-03-27,06:33:04.000,87,11093670,13285,0,1711521183,12985.477288969989,139.03203485999984,53494.37369064001 2024-03-27,06:33:05.000,87,11093627,13285,0,1711521184,12985.470552659994,139.01088747000176,53494.31779368 2024-03-27,06:33:06.000,87,11093603,13245,0,1711521185,12985.544652069999,138.98974008000368,53494.38766488 2024-03-27,06:33:07.000,87,11093608,13085,0,1711521186,12985.517706829989,138.98974008000368,53494.41561336 2024-03-27,06:33:08.000,87,11093630,12765,0,1711521187,12985.484025279999,138.96154355999897,53494.3597164 2024-03-27,06:33:09.000,87,11093645,13285,0,1711521188,12985.463816349999,138.92629791000218,53494.39465200001 2024-03-27,06:33:10.000,87,11093629,13245,0,1711521189,12985.423398489998,138.88400312999875,53494.3597164 2024-03-27,06:33:11.000,87,11093620,13405,0,1711521190,12985.457080039989,138.88400312999875,53494.32478080001 2024-03-27,06:33:12.000,87,11093622,13245,0,1711521191,12985.450343729994,138.88400312999875,53494.31080656 2024-03-27,06:33:13.000,87,11093644,13245,0,1711521192,12985.450343729994,138.8417083500026,53494.34574216001 2024-03-27,06:33:14.000,87,11093674,13325,0,1711521193,12985.423398489998,138.79941356999916,53494.33875504 2024-03-27,06:33:15.000,87,11093671,13285,0,1711521194,12985.409925869993,138.79941356999916,53494.331767920004 2024-03-27,06:33:16.000,87,11093650,13005,0,1711521195,12985.430134799994,138.77121705000172,53494.33875504 2024-03-27,06:33:17.000,87,11093645,13045,0,1711521196,12985.396453249989,138.70777488000022,53494.331767920004 2024-03-27,06:33:18.000,87,11093561,12605,0,1711521197,12985.416662179989,138.70777488000022,53494.31779368 2024-03-27,06:33:19.000,87,11093689,13085,0,1711521198,12985.322353839998,138.71482400999957,53494.33875504 2024-03-27,06:33:20.000,87,11093679,13245,0,1711521199,12985.356035389988,138.6584309700047,53494.37369064001 2024-03-27,06:33:21.000,87,11093596,13045,0,1711521200,12985.295408599988,138.6584309700047,53494.30381944001 2024-03-27,06:33:22.000,87,11093631,13085,0,1711521201,12985.295408599988,138.6584309700047,53494.30381944001 2024-03-27,06:33:23.000,87,11093599,13245,0,1711521202,12985.241518119998,138.6584309700047,53494.26189672 2024-03-27,06:33:24.000,87,11093593,13245,0,1711521203,12985.228045499993,138.62318532000063,53494.2898452 2024-03-27,06:33:25.000,87,11093612,12925,0,1711521204,12985.228045499993,138.6090870600019,53494.282858080005 2024-03-27,06:33:26.000,87,11093584,13085,0,1711521205,12985.234781810002,138.58793967000383,53494.31779368 2024-03-27,06:33:27.000,87,11093606,13245,0,1711521206,12985.221309189998,138.55269401999976,53494.26888384 2024-03-27,06:33:28.000,87,11093612,13245,0,1711521207,12985.194363950002,138.57384140999784,53494.27587096001 2024-03-27,06:33:29.000,87,11093643,12805,0,1711521208,12985.174155020002,138.55974314999912,53494.20599976001 2024-03-27,06:33:30.000,87,11093643,13525,0,1711521209,12985.180891329997,138.53154663000169,53494.212986880004 2024-03-27,06:33:31.000,87,11093584,12845,0,1711521210,12985.153946090002,138.5456448900004,53494.24093536 2024-03-27,06:33:32.000,87,11093597,12685,0,1711521211,12985.147209779992,138.53859576000104,53494.212986880004 2024-03-27,06:33:33.000,87,11093651,13245,0,1711521212,12985.140473469997,138.55269401999976,53494.20599976001 2024-03-27,06:33:34.000,87,11093627,13045,0,1711521213,12985.127000849992,138.55269401999976,53494.164077040004 2024-03-27,06:33:35.000,87,11093636,12925,0,1711521214,12985.127000849992,138.58793967000383,53494.19901264 2024-03-27,06:33:36.000,87,11093605,13125,0,1711521215,12985.113528230002,138.58089054000448,53494.185038400006 2024-03-27,06:33:37.000,87,11093663,13285,0,1711521216,12985.079846679997,138.60203793000255,53494.19901264 2024-03-27,06:33:38.000,87,11093618,13045,0,1711521217,12985.079846679997,138.63023445,53494.17106416 2024-03-27,06:33:39.000,87,11093691,13085,0,1711521218,12985.052901440002,138.57384140999784,53494.10818008001 2024-03-27,06:33:40.000,87,11093581,13645,0,1711521219,12985.005747269992,138.5949888000032,53494.10818008001 2024-03-27,06:33:41.000,87,11093605,12765,0,1711521220,12984.972065720001,138.61613619000127,53494.09420584 2024-03-27,06:33:42.000,87,11093625,13005,0,1711521221,12984.965329409992,138.63728357999935,53494.10818008001 2024-03-27,06:33:43.000,87,11093646,13205,0,1711521222,12984.945120479992,138.6936766200015,53494.10119296 2024-03-27,06:33:44.000,87,11093604,13245,0,1711521223,12984.897966309996,138.70777488000022,53494.066257360006 2024-03-27,06:33:45.000,87,11093641,13605,0,1711521224,12984.871021070001,138.72187313999893,53494.066257360006 2024-03-27,06:33:46.000,87,11093560,12885,0,1711521225,12984.897966309996,138.70777488000022,53494.01036040001 2024-03-27,06:33:47.000,87,11093632,13405,0,1711521226,12984.864284759991,138.7430205300043,53493.996386160004 2024-03-27,06:33:48.000,87,11093589,13125,0,1711521227,12984.81039428,138.7430205300043,53494.03830888001 2024-03-27,06:33:49.000,87,11093680,13285,0,1711521228,12984.796921659996,138.7430205300043,53494.00337328 2024-03-27,06:33:50.000,87,11093652,13445,0,1711521229,12984.756503799996,138.75006966000365,53493.94048920001 2024-03-27,06:33:51.000,87,11093633,13525,0,1711521230,12984.74303117999,138.80646269999852,53493.92651496 2024-03-27,06:33:52.000,87,11093606,12925,0,1711521231,12984.736294869996,138.80646269999852,53493.91952784001 2024-03-27,06:33:53.000,87,11093630,13485,0,1711521232,12984.70261331999,138.8205609600045,53493.96145056 2024-03-27,06:33:54.000,87,11093623,13605,0,1711521233,12984.66219545999,138.81351182999788,53493.91952784001 2024-03-27,06:33:55.000,87,11093591,12925,0,1711521234,12984.615041289995,138.83465922000323,53493.877605120004 2024-03-27,06:33:56.000,87,11093600,13005,0,1711521235,12984.62177759999,138.8558066100013,53493.85664376 2024-03-27,06:33:57.000,87,11093636,13325,0,1711521236,12984.594832359995,138.83465922000323,53493.779785440005 2024-03-27,06:33:58.000,87,11093595,12925,0,1711521237,12984.58809605,138.78531531000044,53493.79375968 2024-03-27,06:33:59.000,87,11093616,13205,0,1711521238,12984.594832359995,138.7923644399998,53493.74484984 2024-03-27,06:34:00.000,87,11093631,13245,0,1711521239,12984.62177759999,138.79941356999916,53493.68895288 2024-03-27,06:34:01.000,87,11093631,13205,0,1711521240,12984.60156866999,138.79941356999916,53493.71690136 2024-03-27,06:34:02.000,87,11093596,13285,0,1711521241,12984.615041289995,138.78531531000044,53493.65401728001 2024-03-27,06:34:03.000,87,11093657,13085,0,1711521242,12984.60156866999,138.7430205300043,53493.64703016 2024-03-27,06:34:04.000,87,11093673,13125,0,1711521243,12984.66893177,138.7430205300043,53493.64004304 2024-03-27,06:34:05.000,87,11093626,13085,0,1711521244,12984.6891407,138.75006966000365,53493.60510744001 2024-03-27,06:34:06.000,87,11093621,13285,0,1711521245,12984.695877009995,138.7289222699983,53493.5911332 2024-03-27,06:34:07.000,87,11093679,13165,0,1711521246,12984.74303117999,138.71482400999957,53493.55619760001 2024-03-27,06:34:08.000,87,11093593,13085,0,1711521247,12984.776712729996,138.70072575000086,53493.54921048 2024-03-27,06:34:09.000,87,11093622,13525,0,1711521248,12984.837339519996,138.65138183999807,53493.53523624001 2024-03-27,06:34:10.000,87,11093647,13085,0,1711521249,12984.837339519996,138.66548010000406,53493.47933928 2024-03-27,06:34:11.000,87,11093615,13325,0,1711521250,12984.884493689991,138.6584309700047,53493.47933928 2024-03-27,06:34:12.000,87,11093646,13445,0,1711521251,12984.924911549992,138.63728357999935,53493.46536504001 2024-03-27,06:34:13.000,87,11093664,13125,0,1711521252,12984.924911549992,138.62318532000063,53493.444403680005 2024-03-27,06:34:14.000,87,11093616,13245,0,1711521253,12984.972065720001,138.58793967000383,53493.3815196 2024-03-27,06:34:15.000,87,11093593,13565,0,1711521254,12985.032692510002,138.58793967000383,53493.43042944 2024-03-27,06:34:16.000,87,11093641,12925,0,1711521255,12985.059637749997,138.56679227999848,53493.33959688001 2024-03-27,06:34:17.000,87,11093581,12965,0,1711521256,12985.100055609997,138.56679227999848,53493.35357112 2024-03-27,06:34:18.000,87,11093618,13085,0,1711521257,12985.153946090002,138.55974314999912,53493.346584000006 2024-03-27,06:34:19.000,87,11093635,13085,0,1711521258,12985.201100259997,138.53859576000104,53493.325622640004 2024-03-27,06:34:20.000,87,11093637,13045,0,1711521259,12985.241518119998,138.55269401999976,53493.3116484 2024-03-27,06:34:21.000,87,11093636,12925,0,1711521260,12985.322353839998,138.58793967000383,53493.26972568001 2024-03-27,06:34:22.000,87,11093636,12965,0,1711521261,12985.342562769998,138.6090870600019,53493.29068704 2024-03-27,06:34:23.000,87,11093675,13205,0,1711521262,12985.396453249989,138.61613619000127,53493.30466128 2024-03-27,06:34:24.000,87,11093571,12965,0,1711521263,12985.490761589994,138.63023445,53493.3116484 2024-03-27,06:34:25.000,87,11093624,13005,0,1711521264,12985.497497899989,138.66548010000406,53493.3116484 2024-03-27,06:34:26.000,87,11093583,13125,0,1711521265,12985.591806239994,138.68662749000214,53493.3116484 2024-03-27,06:34:27.000,87,11093624,13245,0,1711521266,12985.612015169994,138.67252923000342,53493.346584000006 2024-03-27,06:34:28.000,87,11093638,12805,0,1711521267,12985.672641959995,138.67252923000342,53493.3116484 2024-03-27,06:34:29.000,87,11093620,13245,0,1711521268,12985.72653244,138.67957836000278,53493.29068704 2024-03-27,06:34:30.000,87,11093621,13045,0,1711521269,12985.7669503,138.68662749000214,53493.36055824 2024-03-27,06:34:31.000,87,11093595,12845,0,1711521270,12985.814104469995,138.67252923000342,53493.35357112 2024-03-27,06:34:32.000,87,11093636,13085,0,1711521271,12985.84104970999,138.6936766200015,53493.35357112 2024-03-27,06:34:33.000,87,11093616,13245,0,1711521272,12985.90841281,138.70072575000086,53493.31863552001 2024-03-27,06:34:34.000,87,11093615,13205,0,1711521273,12985.98251221999,138.70777488000022,53493.346584000006 2024-03-27,06:34:35.000,87,11093642,13205,0,1711521274,12986.022930079991,138.71482400999957,53493.325622640004 2024-03-27,06:34:36.000,87,11093591,13165,0,1711521275,12986.076820559996,138.757118790003,53493.346584000006 2024-03-27,06:34:37.000,87,11093634,13445,0,1711521276,12986.123974729991,138.70777488000022,53493.36055824 2024-03-27,06:34:38.000,87,11093615,13325,0,1711521277,12986.164392589992,138.78531531000044,53493.395493840006 2024-03-27,06:34:39.000,87,11093621,13325,0,1711521278,12986.225019379992,138.78531531000044,53493.3815196 2024-03-27,06:34:40.000,87,11093640,13125,0,1711521279,12986.292382480002,138.7923644399998,53493.40946808 2024-03-27,06:34:41.000,87,11093585,12845,0,1711521280,12986.346272959992,138.78531531000044,53493.36055824 2024-03-27,06:34:42.000,87,11093609,12925,0,1711521281,12986.454053920002,138.80646269999852,53493.35357112 2024-03-27,06:34:43.000,87,11093546,13005,0,1711521282,12986.534889639988,138.8417083500026,53493.374532480004 2024-03-27,06:34:44.000,87,11093617,13485,0,1711521283,12986.595516429988,138.8558066100013,53493.42344232 2024-03-27,06:34:45.000,87,11093589,13445,0,1711521284,12986.716770009989,138.8769539999994,53493.45837792 2024-03-27,06:34:46.000,87,11093623,13125,0,1711521285,12986.784133109999,138.91219965000346,53493.41645520001 2024-03-27,06:34:47.000,87,11093585,13045,0,1711521286,12986.851496209994,138.92629791000218,53493.43741656001 2024-03-27,06:34:48.000,87,11093613,13005,0,1711521287,12986.992958719995,138.96154355999897,53493.493313520004 2024-03-27,06:34:49.000,87,11093651,13405,0,1711521288,12987.10073967999,138.96859268999833,53493.46536504001 2024-03-27,06:34:50.000,87,11093611,13165,0,1711521289,12987.255674809996,138.96859268999833,53493.43741656001 2024-03-27,06:34:51.000,87,11093563,13485,0,1711521290,12987.336510529996,139.02498573000048,53493.50728776001 2024-03-27,06:34:52.000,87,11093592,13125,0,1711521291,12987.376928389996,139.03203485999984,53493.45837792 2024-03-27,06:34:53.000,87,11093616,13565,0,1711521292,12987.498181969997,139.02498573000048,53493.50728776001 2024-03-27,06:34:54.000,87,11093613,13245,0,1711521293,12987.653117100002,139.0390839899992,53493.53523624001 2024-03-27,06:34:55.000,87,11093604,13285,0,1711521294,12987.760898059998,139.01088747000176,53493.514274880006 2024-03-27,06:34:56.000,87,11093658,13285,0,1711521295,12987.875415329989,139.01793660000112,53493.54921048 2024-03-27,06:34:57.000,87,11093644,13405,0,1711521296,12987.969723669994,139.0038383400024,53493.57715896 2024-03-27,06:34:58.000,87,11093543,13405,0,1711521297,12988.1246588,138.9544944299996,53493.5911332 2024-03-27,06:34:59.000,87,11093634,13565,0,1711521298,12988.18528559,138.9544944299996,53493.57017184 2024-03-27,06:35:00.000,87,11093654,13605,0,1711521299,12988.272857619995,138.93334704000154,53493.612094560005 2024-03-27,06:35:01.000,87,11093645,13245,0,1711521300,12988.38737489,138.89810139000474,53493.661004400004 2024-03-27,06:35:02.000,87,11093593,13485,0,1711521301,12988.48841954,138.88400312999875,53493.6260688 2024-03-27,06:35:03.000,87,11093620,13645,0,1711521302,12988.623145739992,138.84875748000195,53493.681965760006 2024-03-27,06:35:04.000,87,11093623,13765,0,1711521303,12988.710717770002,138.82761009000387,53493.73786272 2024-03-27,06:35:05.000,87,11093623,13485,0,1711521304,12988.778080869997,138.78531531000044,53493.681965760006 2024-03-27,06:35:06.000,87,11093642,13085,0,1711521305,12988.899334449998,138.7430205300043,53493.73786272 2024-03-27,06:35:07.000,87,11093616,13285,0,1711521306,12989.007115409993,138.70777488000022,53493.77279832001 2024-03-27,06:35:08.000,87,11093600,13245,0,1711521307,12989.067742199994,138.6936766200015,53493.79375968 2024-03-27,06:35:09.000,87,11093640,13205,0,1711521308,12989.148577919994,138.63023445,53493.709914240004 2024-03-27,06:35:10.000,87,11093598,13325,0,1711521309,12989.229413639994,138.6090870600019,53493.80773392 2024-03-27,06:35:11.000,87,11093599,13405,0,1711521310,12989.310249359994,138.5456448900004,53493.80074680001 2024-03-27,06:35:12.000,87,11093601,13405,0,1711521311,12989.41803031999,138.51744837000297,53493.79375968 2024-03-27,06:35:13.000,87,11093650,13285,0,1711521312,12989.49886603999,138.46105533000082,53493.84266952001 2024-03-27,06:35:14.000,87,11093626,13285,0,1711521313,12989.58643807,138.46105533000082,53493.80773392 2024-03-27,06:35:15.000,87,11093636,13405,0,1711521314,12989.660537479991,138.42580968000402,53493.85664376 2024-03-27,06:35:16.000,87,11093644,13445,0,1711521315,12989.748109510001,138.36941664000187,53493.828695280004 2024-03-27,06:35:17.000,87,11093641,13485,0,1711521316,12989.822208919992,138.31302359999972,53493.86363088 2024-03-27,06:35:18.000,87,11093639,13445,0,1711521317,12989.929989880002,138.30597447000036,53493.877605120004 2024-03-27,06:35:19.000,87,11093629,13165,0,1711521318,12989.977144049997,138.27777795000293,53493.85664376 2024-03-27,06:35:20.000,87,11093666,13245,0,1711521319,12990.084925009993,138.24958142999822,53493.91254072 2024-03-27,06:35:21.000,87,11093636,12965,0,1711521320,12990.206178589993,138.27072882000357,53493.98241192 2024-03-27,06:35:22.000,87,11093569,13285,0,1711521321,12990.260069069998,138.24253229999886,53493.98939904001 2024-03-27,06:35:23.000,87,11093659,13445,0,1711521322,12990.347641099994,138.21433578000142,53494.00337328 2024-03-27,06:35:24.000,87,11093619,13285,0,1711521323,12990.448685749994,138.19318839000334,53493.996386160004 2024-03-27,06:35:25.000,87,11093605,12965,0,1711521324,12990.52278516,138.2002375200027,53494.03830888001 2024-03-27,06:35:26.000,87,11093605,13285,0,1711521325,12990.630566119995,138.18613926000398,53494.08721872001 2024-03-27,06:35:27.000,87,11093645,13245,0,1711521326,12990.71813814999,138.17909013000462,53494.07324448 2024-03-27,06:35:28.000,87,11093622,13245,0,1711521327,12990.79897386999,138.18613926000398,53494.08721872001 2024-03-27,06:35:29.000,87,11093646,13325,0,1711521328,12990.8865459,138.17909013000462,53494.15708992001 2024-03-27,06:35:30.000,87,11093659,13205,0,1711521329,12990.953908999996,138.172040999998,53494.14311568 2024-03-27,06:35:31.000,87,11093615,13125,0,1711521330,12991.007799480001,138.14384448000055,53494.17106416 2024-03-27,06:35:32.000,87,11093646,13445,0,1711521331,12991.122316749992,138.14384448000055,53494.185038400006 2024-03-27,06:35:33.000,87,11093627,13205,0,1711521332,12991.176207229997,138.12269709000248,53494.22696112001 2024-03-27,06:35:34.000,87,11093654,13325,0,1711521333,12991.270515570002,138.1367953500012,53494.219974 2024-03-27,06:35:35.000,87,11093633,13205,0,1711521334,12991.351351290003,138.1015497000044,53494.24093536 2024-03-27,06:35:36.000,87,11093576,13365,0,1711521335,12991.418714389998,138.12269709000248,53494.26189672 2024-03-27,06:35:37.000,87,11093593,13085,0,1711521336,12991.486077489993,138.1367953500012,53494.331767920004 2024-03-27,06:35:38.000,87,11093635,13165,0,1711521337,12991.607331069994,138.1367953500012,53494.401639120006 2024-03-27,06:35:39.000,87,11093613,13005,0,1711521338,12991.65448523999,138.14384448000055,53494.36670352 2024-03-27,06:35:40.000,87,11093626,13205,0,1711521339,12991.77573881999,138.12974622000183,53494.42260048001 2024-03-27,06:35:41.000,87,11093630,13245,0,1711521340,12991.83636560999,138.11564796000312,53494.42260048001 2024-03-27,06:35:42.000,87,11093618,13285,0,1711521341,12991.890256089995,138.08040230999904,53494.47849744 2024-03-27,06:35:43.000,87,11093659,13445,0,1711521342,12991.95761918999,138.0522057900016,53494.49247168001 2024-03-27,06:35:44.000,87,11093637,13405,0,1711521343,12992.02498229,138.0522057900016,53494.54138152001 2024-03-27,06:35:45.000,87,11093668,13565,0,1711521344,12992.078872769991,138.06630405000033,53494.52740728 2024-03-27,06:35:46.000,87,11093641,13485,0,1711521345,12992.173181109996,138.0169601400048,53494.5343944 2024-03-27,06:35:47.000,87,11093625,13285,0,1711521346,12992.220335279992,137.9887636200001,53494.520420160006 2024-03-27,06:35:48.000,87,11093632,13205,0,1711521347,12992.287698380002,137.96761623000202,53494.548368640004 2024-03-27,06:35:49.000,87,11093658,13485,0,1711521348,12992.307907310002,137.93237057999795,53494.6042656 2024-03-27,06:35:50.000,87,11093655,13565,0,1711521349,12992.334852549997,137.91827231999923,53494.667149680005 2024-03-27,06:35:51.000,87,11093652,13325,0,1711521350,12992.368534100002,137.88302667000244,53494.73003376001 2024-03-27,06:35:52.000,87,11093664,13765,0,1711521351,12992.435897199997,137.84778101999837,53494.68112392001 2024-03-27,06:35:53.000,87,11093689,13365,0,1711521352,12992.476315059997,137.81253537000157,53494.70208528 2024-03-27,06:35:54.000,87,11093663,13405,0,1711521353,12992.509996610002,137.77728972000477,53494.69509816 2024-03-27,06:35:55.000,87,11093629,13285,0,1711521354,12992.509996610002,137.77728972000477,53494.76496936 2024-03-27,06:35:56.000,87,11093615,13085,0,1711521355,12992.543678159993,137.7420440700007,53494.744008 2024-03-27,06:35:57.000,87,11093631,13245,0,1711521356,12992.577359709998,137.71384755000327,53494.76496936 2024-03-27,06:35:58.000,87,11093669,13165,0,1711521357,12992.604304949993,137.65745451000112,53494.77195648 2024-03-27,06:35:59.000,87,11093651,12765,0,1711521358,12992.631250189988,137.6433562500024,53494.77894360001 2024-03-27,06:36:00.000,87,11093646,13325,0,1711521359,12992.631250189988,137.57286495000153,53494.75798224001 2024-03-27,06:36:01.000,87,11093602,13165,0,1711521360,12992.664931739993,137.56581582000217,53494.84881480001 2024-03-27,06:36:02.000,87,11093659,13325,0,1711521361,12992.718822219998,137.50942278000002,53494.82086632 2024-03-27,06:36:03.000,87,11093644,13205,0,1711521362,12992.678404359998,137.4600788700045,53494.834840560005 2024-03-27,06:36:04.000,87,11093672,13405,0,1711521363,12992.685140669993,137.41073496000172,53494.883750400004 2024-03-27,06:36:05.000,87,11093677,13005,0,1711521364,12992.691876979989,137.38253844000428,53494.855801920006 2024-03-27,06:36:06.000,87,11093651,13165,0,1711521365,12992.691876979989,137.3331945300015,53494.82785344001 2024-03-27,06:36:07.000,87,11093651,13165,0,1711521366,12992.698613289998,137.26975235999998,53494.84881480001 2024-03-27,06:36:08.000,87,11093622,13445,0,1711521367,12992.705349599993,137.17811367000104,53494.87676328001 2024-03-27,06:36:09.000,87,11093635,12965,0,1711521368,12992.705349599993,137.13581889000488,53494.86977616 2024-03-27,06:36:10.000,87,11093609,13045,0,1711521369,12992.725558529994,137.0864749800021,53494.87676328001 2024-03-27,06:36:11.000,87,11093662,13205,0,1711521370,12992.739031149998,137.04418019999866,53494.87676328001 2024-03-27,06:36:12.000,87,11093665,13765,0,1711521371,12992.698613289998,136.99483629000315,53494.8138792 2024-03-27,06:36:13.000,87,11093639,13445,0,1711521372,12992.752503769989,136.96663976999844,53494.855801920006 2024-03-27,06:36:14.000,87,11093645,13605,0,1711521373,12992.779449009999,136.88205020999885,53494.86278904 2024-03-27,06:36:15.000,87,11093593,13805,0,1711521374,12992.792921629989,136.82565717000398,53494.76496936 2024-03-27,06:36:16.000,87,11093636,13205,0,1711521375,12992.819866869999,136.7551658700031,53494.75099512 2024-03-27,06:36:17.000,87,11093641,13245,0,1711521376,12992.806394249994,136.67057631000353,53494.79291784 2024-03-27,06:36:18.000,87,11093647,13405,0,1711521377,12992.83333948999,136.67057631000353,53494.785930720005 2024-03-27,06:36:19.000,87,11093652,13245,0,1711521378,12992.813130559989,136.60713414000202,53494.75099512 2024-03-27,06:36:20.000,87,11093608,13285,0,1711521379,12992.83333948999,136.53664284000115,53494.785930720005 2024-03-27,06:36:21.000,87,11093651,13285,0,1711521380,12992.826603179994,136.43795502000285,53494.77894360001 2024-03-27,06:36:22.000,87,11093648,13525,0,1711521381,12992.83333948999,136.36041459000262,53494.80689208001 2024-03-27,06:36:23.000,87,11093640,13125,0,1711521382,12992.806394249994,136.28992329000175,53494.80689208001 2024-03-27,06:36:24.000,87,11093694,13325,0,1711521383,12992.826603179994,136.1841863400041,53494.73003376001 2024-03-27,06:36:25.000,87,11093649,12925,0,1711521384,12992.786185319994,136.07844938999915,53494.73003376001 2024-03-27,06:36:26.000,87,11093615,13405,0,1711521385,12992.725558529994,135.9868107000002,53494.737020880006 2024-03-27,06:36:27.000,87,11093649,13405,0,1711521386,12992.739031149998,135.88107375000254,53494.744008 2024-03-27,06:36:28.000,87,11093590,13085,0,1711521387,12992.671668049989,135.8387789699991,53494.70907240001 2024-03-27,06:36:29.000,87,11093643,13525,0,1711521388,12992.637986499998,135.704845500004,53494.70208528 2024-03-27,06:36:30.000,87,11093646,13205,0,1711521389,12992.604304949993,135.62730507000379,53494.70208528 2024-03-27,06:36:31.000,87,11093687,13365,0,1711521390,12992.557150779998,135.56386290000228,53494.63221408 2024-03-27,06:36:32.000,87,11093612,13125,0,1711521391,12992.483051369993,135.4792733400027,53494.65317544 2024-03-27,06:36:33.000,87,11093648,13205,0,1711521392,12992.449369820002,135.42288030000054,53494.58330424 2024-03-27,06:36:34.000,87,11093675,13245,0,1711521393,12992.382006719992,135.3946837800031,53494.59727848 2024-03-27,06:36:35.000,87,11093640,13125,0,1711521394,12992.314643619997,135.3664872599984,53494.59029136001 2024-03-27,06:36:36.000,87,11093674,12925,0,1711521395,12992.294434689997,135.33829074000096,53494.52740728 2024-03-27,06:36:37.000,87,11093623,13405,0,1711521396,12992.227071590001,135.31009422000352,53494.499458800005 2024-03-27,06:36:38.000,87,11093652,13005,0,1711521397,12992.186653730001,135.31009422000352,53494.499458800005 2024-03-27,06:36:39.000,87,11093657,13045,0,1711521398,12992.206862660001,135.2959959600048,53494.47151032001 2024-03-27,06:36:40.000,87,11093673,13325,0,1711521399,12992.233807899996,135.2818976999988,53494.48548456 2024-03-27,06:36:41.000,87,11093622,12925,0,1711521400,12992.159708489991,135.30304509000416,53494.4295876 2024-03-27,06:36:42.000,87,11093657,12965,0,1711521401,12992.159708489991,135.25370118000137,53494.38766488 2024-03-27,06:36:43.000,87,11093645,13325,0,1711521402,12992.139499559991,135.27484856999945,53494.36670352 2024-03-27,06:36:44.000,87,11093651,13005,0,1711521403,12992.146235870001,135.2677994400001,53494.380677760004 2024-03-27,06:36:45.000,87,11093652,13245,0,1711521404,12992.119290629991,135.2325537900033,53494.36670352 2024-03-27,06:36:46.000,87,11093639,13365,0,1711521405,12992.112554319996,135.23960292000265,53494.31080656 2024-03-27,06:36:47.000,87,11093657,13365,0,1711521406,12992.10581801,135.25370118000137,53494.42260048001 2024-03-27,06:36:48.000,87,11093676,13205,0,1711521407,12992.072136459996,135.2677994400001,53494.331767920004 2024-03-27,06:36:49.000,87,11093670,12925,0,1711521408,12992.03845490999,135.26075031000073,53494.352729280006 2024-03-27,06:36:50.000,87,11093646,13005,0,1711521409,12991.99803704999,135.30304509000416,53494.27587096001 2024-03-27,06:36:51.000,87,11093667,13365,0,1711521410,12992.02498229,135.2677994400001,53494.22696112001 2024-03-27,06:36:52.000,87,11093609,13125,0,1711521411,12991.99803704999,135.27484856999945,53494.31080656 2024-03-27,06:36:53.000,87,11093680,13445,0,1711521412,12991.98456443,135.2818976999988,53494.26189672 2024-03-27,06:36:54.000,87,11093689,13125,0,1711521413,12991.971091809995,135.27484856999945,53494.219974 2024-03-27,06:36:55.000,87,11093650,13085,0,1711521414,12991.98456443,135.246652050002,53494.20599976001 2024-03-27,06:36:56.000,87,11093682,12765,0,1711521415,12991.95761918999,135.246652050002,53494.219974 2024-03-27,06:36:57.000,87,11093676,13325,0,1711521416,12991.95761918999,135.25370118000137,53494.212986880004 2024-03-27,06:36:58.000,87,11093683,13405,0,1711521417,12991.950882879995,135.19730813999922,53494.12914144 2024-03-27,06:36:59.000,87,11093639,12845,0,1711521418,12991.92393764,135.15501336000307,53494.164077040004 2024-03-27,06:37:00.000,87,11093638,13605,0,1711521419,12991.90372871,135.119767709999,53494.164077040004 2024-03-27,06:37:01.000,87,11093651,13005,0,1711521420,12991.88351978,135.11271857999964,53494.13612856001 2024-03-27,06:37:02.000,87,11093647,13085,0,1711521421,12991.870047159995,135.0845220600022,53494.1501028 2024-03-27,06:37:03.000,87,11093645,13245,0,1711521422,12991.87678346999,135.10566945000028,53494.05927024001 2024-03-27,06:37:04.000,87,11093631,13245,0,1711521423,12991.829629299995,135.09157119000156,53494.066257360006 2024-03-27,06:37:05.000,87,11093661,13125,0,1711521424,12991.748793579995,135.09862032000092,53494.10818008001 2024-03-27,06:37:06.000,87,11093652,13045,0,1711521425,12991.75552988999,135.09862032000092,53494.017347520006 2024-03-27,06:37:07.000,87,11093628,13005,0,1711521426,12991.74205727,135.10566945000028,53494.02433464 2024-03-27,06:37:08.000,87,11093662,13125,0,1711521427,12991.708375719994,135.06337467000412,53494.03132176 2024-03-27,06:37:09.000,87,11093627,13245,0,1711521428,12991.70163941,135.06337467000412,53494.017347520006 2024-03-27,06:37:10.000,87,11093592,12925,0,1711521429,12991.65448523999,135.0845220600022,53493.996386160004 2024-03-27,06:37:11.000,87,11093661,13485,0,1711521430,12991.627539999994,135.11271857999964,53494.01036040001 2024-03-27,06:37:12.000,87,11093666,13085,0,1711521431,12991.641012619999,135.09157119000156,53493.96145056 2024-03-27,06:37:13.000,87,11093668,13125,0,1711521432,12991.65448523999,135.09862032000092,53493.95446344 2024-03-27,06:37:14.000,87,11093649,13165,0,1711521433,12991.661221549999,135.15501336000307,53493.91952784001 2024-03-27,06:37:15.000,87,11093641,13085,0,1711521434,12991.69490309999,135.1479642300037,53493.89157936001 2024-03-27,06:37:16.000,87,11093669,13525,0,1711521435,12991.708375719994,135.15501336000307,53493.877605120004 2024-03-27,06:37:17.000,87,11093640,13165,0,1711521436,12991.70163941,135.15501336000307,53493.9055536 2024-03-27,06:37:18.000,87,11093640,13205,0,1711521437,12991.72184834,135.1832098800005,53493.89157936001 2024-03-27,06:37:19.000,87,11093657,13085,0,1711521438,12991.728584649994,135.1832098800005,53493.87061800001 2024-03-27,06:37:20.000,87,11093653,13245,0,1711521439,12991.72184834,135.16206249000243,53493.84266952001 2024-03-27,06:37:21.000,87,11093675,13245,0,1711521440,12991.73532095999,135.1832098800005,53493.87061800001 2024-03-27,06:37:22.000,87,11093647,12805,0,1711521441,12991.728584649994,135.1832098800005,53493.828695280004 2024-03-27,06:37:23.000,87,11093663,13365,0,1711521442,12991.78247513,135.13386596999771,53493.80074680001 2024-03-27,06:37:24.000,87,11093631,13245,0,1711521443,12991.789211439995,135.12681683999836,53493.828695280004 2024-03-27,06:37:25.000,87,11093633,12925,0,1711521444,12991.85657453999,135.10566945000028,53493.80074680001 2024-03-27,06:37:26.000,87,11093664,13485,0,1711521445,12991.88351978,135.06337467000412,53493.79375968 2024-03-27,06:37:27.000,87,11093635,13125,0,1711521446,12991.89699239999,135.01403076000133,53493.78677256 2024-03-27,06:37:28.000,87,11093624,13085,0,1711521447,12991.93741025999,134.9858342400039,53493.75882408 2024-03-27,06:37:29.000,87,11093641,13005,0,1711521448,12991.950882879995,134.92944120000175,53493.73786272 2024-03-27,06:37:30.000,87,11093650,13285,0,1711521449,12992.00477336,134.9012446800043,53493.75882408 2024-03-27,06:37:31.000,87,11093648,13285,0,1711521450,12992.04519122,134.83075338000344,53493.70292712001 2024-03-27,06:37:32.000,87,11093590,13165,0,1711521451,12992.058663839991,134.82370425000408,53493.681965760006 2024-03-27,06:37:33.000,87,11093629,13085,0,1711521452,12992.02498229,134.76026208000258,53493.64004304 2024-03-27,06:37:34.000,87,11093598,13125,0,1711521453,12992.06540015,134.70386904000043,53493.612094560005 2024-03-27,06:37:35.000,87,11093626,13205,0,1711521454,12992.132763249996,134.68272165000235,53493.612094560005 2024-03-27,06:37:36.000,87,11093650,13405,0,1711521455,12992.193390039996,134.6545251300049,53493.57715896 2024-03-27,06:37:37.000,87,11093601,13285,0,1711521456,12992.186653730001,134.56993556999805,53493.612094560005 2024-03-27,06:37:38.000,87,11093593,13125,0,1711521457,12992.200126349991,134.49944427000446,53493.54921048 2024-03-27,06:37:39.000,87,11093620,13245,0,1711521458,12992.213598969996,134.48534600999847,53493.57715896 2024-03-27,06:37:40.000,87,11093588,13325,0,1711521459,12992.247280520001,134.40075644999888,53493.542223360004 2024-03-27,06:37:41.000,87,11093620,13285,0,1711521460,12992.254016829997,134.35141254000337,53493.521262 2024-03-27,06:37:42.000,87,11093635,13285,0,1711521461,12992.274225759997,134.26682298000378,53493.55619760001 2024-03-27,06:37:43.000,87,11093590,13605,0,1711521462,12992.220335279992,134.22452820000035,53493.50728776001 2024-03-27,06:37:44.000,87,11093674,13765,0,1711521463,12992.240544209992,134.14698777000012,53493.4513908 2024-03-27,06:37:45.000,87,11093654,13285,0,1711521464,12992.254016829997,134.09059472999797,53493.48632640001 2024-03-27,06:37:46.000,87,11093624,13045,0,1711521465,12992.200126349991,134.02010343000438,53493.45837792 2024-03-27,06:37:47.000,87,11093603,12925,0,1711521466,12992.146235870001,133.99895603999903,53493.3815196 2024-03-27,06:37:48.000,87,11093634,13005,0,1711521467,12992.099081699991,133.8720717000033,53493.395493840006 2024-03-27,06:37:49.000,87,11093656,13485,0,1711521468,12992.051927529996,133.8227277900005,53493.3815196 2024-03-27,06:37:50.000,87,11093593,13285,0,1711521469,12992.01824597999,133.75223648999963,53493.33260976 2024-03-27,06:37:51.000,87,11093686,13285,0,1711521470,12991.99803704999,133.68174518999876,53493.325622640004 2024-03-27,06:37:52.000,87,11093653,13645,0,1711521471,12991.95761918999,133.6112538899979,53493.31863552001 2024-03-27,06:37:53.000,87,11093643,13125,0,1711521472,12991.910465019995,133.5760082400011,53493.2417772 2024-03-27,06:37:54.000,87,11093673,13605,0,1711521473,12991.84310192,133.5125660699996,53493.178893120006 2024-03-27,06:37:55.000,87,11093631,13165,0,1711521474,12991.829629299995,133.39977999000257,53493.15094464001 2024-03-27,06:37:56.000,87,11093596,13605,0,1711521475,12991.75552988999,133.35043607999978,53493.12998328001 2024-03-27,06:37:57.000,87,11093644,13285,0,1711521476,12991.75552988999,133.30109217000427,53493.07408632 2024-03-27,06:37:58.000,87,11093610,13325,0,1711521477,12991.70163941,133.24469913000212,53493.10203480001 2024-03-27,06:37:59.000,87,11093645,13245,0,1711521478,12991.65448523999,133.16010957000253,53493.060112080006 2024-03-27,06:38:00.000,87,11093605,13245,0,1711521479,12991.647748929994,133.1178147899991,53493.00421512001 2024-03-27,06:38:01.000,87,11093625,13365,0,1711521480,12991.587122139994,133.03322522999952,53492.997228 2024-03-27,06:38:02.000,87,11093662,13365,0,1711521481,12991.533231659989,132.99093045000336,53492.96927952 2024-03-27,06:38:03.000,87,11093613,13325,0,1711521482,12991.533231659989,132.91339002000313,53492.97626664 2024-03-27,06:38:04.000,87,11093650,13405,0,1711521483,12991.499550109998,132.79355480999948,53492.92036968 2024-03-27,06:38:05.000,87,11093573,13045,0,1711521484,12991.519759039998,132.78650568000012,53492.90639544 2024-03-27,06:38:06.000,87,11093638,12965,0,1711521485,12991.445659629993,132.7230635099986,53492.822550000004 2024-03-27,06:38:07.000,87,11093615,13405,0,1711521486,12991.459132249998,132.65962134000438,53492.822550000004 2024-03-27,06:38:08.000,87,11093668,13365,0,1711521487,12991.445659629993,132.5750317800048,53492.76665304001 2024-03-27,06:38:09.000,87,11093642,13525,0,1711521488,12991.411978079988,132.46929482999985,53492.7526788 2024-03-27,06:38:10.000,87,11093620,13325,0,1711521489,12991.405241769993,132.4270000500037,53492.66184624 2024-03-27,06:38:11.000,87,11093612,12765,0,1711521490,12991.371560219988,132.32126309999876,53492.654859120004 2024-03-27,06:38:12.000,87,11093592,13285,0,1711521491,12991.310933430002,132.2507717999979,53492.59197504 2024-03-27,06:38:13.000,87,11093660,13365,0,1711521492,12991.290724500002,132.15913310999895,53492.59197504 2024-03-27,06:38:14.000,87,11093623,13085,0,1711521493,12991.250306640002,132.09569094000472,53492.57101368 2024-03-27,06:38:15.000,87,11093623,13445,0,1711521494,12991.250306640002,132.0181505100045,53492.536078080004 2024-03-27,06:38:16.000,87,11093624,13325,0,1711521495,12991.209888780002,131.9194626899989,53492.48018112001 2024-03-27,06:38:17.000,87,11093623,13325,0,1711521496,12991.243570329993,131.87716791000275,53492.43127128001 2024-03-27,06:38:18.000,87,11093591,13285,0,1711521497,12991.189679850002,131.7855292200038,53492.41729704 2024-03-27,06:38:19.000,87,11093623,13285,0,1711521498,12991.162734609992,131.73618531000102,53492.38236144001 2024-03-27,06:38:20.000,87,11093590,13165,0,1711521499,12991.122316749992,131.63044836000336,53492.340438720006 2024-03-27,06:38:21.000,87,11093621,13365,0,1711521500,12991.102107819992,131.55290793000313,53492.368387200004 2024-03-27,06:38:22.000,87,11093655,13245,0,1711521501,12991.041481029992,131.50356402000034,53492.32646448 2024-03-27,06:38:23.000,87,11093630,13525,0,1711521502,12990.974117929996,131.41897446000075,53492.298516 2024-03-27,06:38:24.000,87,11093588,13205,0,1711521503,12991.001063169992,131.36963054999796,53492.270567520005 2024-03-27,06:38:25.000,87,11093632,13565,0,1711521504,12990.933700069996,131.33438490000117,53492.23563192 2024-03-27,06:38:26.000,87,11093610,12965,0,1711521505,12990.859600659991,131.24274621000222,53492.2286448 2024-03-27,06:38:27.000,87,11093650,13205,0,1711521506,12990.82591911,131.15815665000264,53492.200696320004 2024-03-27,06:38:28.000,87,11093616,13525,0,1711521507,12990.81918279999,131.1017636100005,53492.17973496 2024-03-27,06:38:29.000,87,11093616,13285,0,1711521508,12990.79897386999,131.04537056999834,53492.17973496 2024-03-27,06:38:30.000,87,11093602,13445,0,1711521509,12990.75855600999,130.99602666000283,53492.11685088 2024-03-27,06:38:31.000,87,11093644,13165,0,1711521510,12990.71813814999,130.96078100999875,53492.0889024 2024-03-27,06:38:32.000,87,11093623,13085,0,1711521511,12990.71813814999,130.8902897099979,53492.04697968001 2024-03-27,06:38:33.000,87,11093648,13485,0,1711521512,12990.711401839995,130.82684754000366,53492.02601832001 2024-03-27,06:38:34.000,87,11093616,13125,0,1711521513,12990.65751135999,130.79865101999894,53492.0190312 2024-03-27,06:38:35.000,87,11093617,13125,0,1711521514,12990.630566119995,130.76340537000215,53492.033005440004 2024-03-27,06:38:36.000,87,11093615,13125,0,1711521515,12990.61709349999,130.72111058999872,53492.005056960006 2024-03-27,06:38:37.000,87,11093610,12645,0,1711521516,12990.56320302,130.6717666800032,53492.0190312 2024-03-27,06:38:38.000,87,11093611,13125,0,1711521517,12990.51604884999,130.65766842000448,53491.95614712001 2024-03-27,06:38:39.000,87,11093592,13085,0,1711521518,12990.509312539994,130.6224227700004,53491.886275920006 2024-03-27,06:38:40.000,87,11093644,13085,0,1711521519,12990.468894679994,130.5730788600049,53491.95614712001 2024-03-27,06:38:41.000,87,11093627,12925,0,1711521520,12990.441949439999,130.56602972999826,53491.89326304 2024-03-27,06:38:42.000,87,11093599,13365,0,1711521521,12990.408267889994,130.53783321000083,53491.92819864001 2024-03-27,06:38:43.000,87,11093627,13085,0,1711521522,12990.354377409989,130.46734190999996,53491.935185760005 2024-03-27,06:38:44.000,87,11093641,13125,0,1711521523,12990.300486929998,130.48144016999868,53491.8443532 2024-03-27,06:38:45.000,87,11093594,12965,0,1711521524,12990.287014309994,130.45324365000124,53491.82339184 2024-03-27,06:38:46.000,87,11093630,13245,0,1711521525,12990.287014309994,130.43209626000316,53491.816404720004 2024-03-27,06:38:47.000,87,11093625,12805,0,1711521526,12990.185969659993,130.43914539000252,53491.85134032 2024-03-27,06:38:48.000,87,11093583,13285,0,1711521527,12990.138815489998,130.41799800000445,53491.80941760001 2024-03-27,06:38:49.000,87,11093659,13005,0,1711521528,12990.132079180003,130.3968506099991,53491.816404720004 2024-03-27,06:38:50.000,87,11093612,13005,0,1711521529,12990.044507149993,130.38980147999973,53491.73255928 2024-03-27,06:38:51.000,87,11093662,13125,0,1711521530,12990.051243460002,130.35455583000294,53491.72557216 2024-03-27,06:38:52.000,87,11093665,13685,0,1711521531,12989.936726189997,130.37570322000101,53491.73255928 2024-03-27,06:38:53.000,87,11093627,13525,0,1711521532,12989.936726189997,130.34750670000358,53491.74653352 2024-03-27,06:38:54.000,87,11093628,13245,0,1711521533,12989.923253569992,130.38275235000037,53491.7046108 2024-03-27,06:38:55.000,87,11093642,13245,0,1711521534,12989.882835709992,130.3616049600023,53491.718585040006 2024-03-27,06:38:56.000,87,11093645,13365,0,1711521535,12989.849154160001,130.35455583000294,53491.65570096 2024-03-27,06:38:57.000,87,11093681,13045,0,1711521536,12989.815472609997,130.32635930999822,53491.697623680004 2024-03-27,06:38:58.000,87,11093629,13165,0,1711521537,12989.788527370001,130.31931017999887,53491.669675200006 2024-03-27,06:38:59.000,87,11093688,13245,0,1711521538,12989.741373199991,130.28406453000207,53491.67666232 2024-03-27,06:39:00.000,87,11093596,13045,0,1711521539,12989.734636889996,130.26996627000335,53491.68364944 2024-03-27,06:39:01.000,87,11093616,13445,0,1711521540,12989.700955339991,130.22062236000056,53491.61377824 2024-03-27,06:39:02.000,87,11093603,13325,0,1711521541,12989.653801169996,130.25586801000463,53491.6347396 2024-03-27,06:39:03.000,87,11093638,13365,0,1711521542,12989.613383309996,130.22062236000056,53491.60679112 2024-03-27,06:39:04.000,87,11093610,13365,0,1711521543,12989.56622914,130.24176974999864,53491.60679112 2024-03-27,06:39:05.000,87,11093626,13085,0,1711521544,12989.49886603999,130.1783275800044,53491.53691992 2024-03-27,06:39:06.000,87,11093631,13045,0,1711521545,12989.47865710999,130.14308193000033,53491.57185552001 2024-03-27,06:39:07.000,87,11093618,13325,0,1711521546,12989.431502939995,130.13603280000098,53491.53691992 2024-03-27,06:39:08.000,87,11093639,13205,0,1711521547,12989.39782138999,130.12193454000226,53491.53691992 2024-03-27,06:39:09.000,87,11093661,12965,0,1711521548,12989.37761245999,130.10078715000418,53491.52294568001 2024-03-27,06:39:10.000,87,11093618,12925,0,1711521549,12989.33719459999,130.1148854100029,53491.481022960004 2024-03-27,06:39:11.000,87,11093589,13405,0,1711521550,12989.32372198,130.07963975999883,53491.45307448001 2024-03-27,06:39:12.000,87,11093620,13325,0,1711521551,12989.310249359994,130.09373802000482,53491.43910024 2024-03-27,06:39:13.000,87,11093605,13325,0,1711521552,12989.290040429994,130.03734498000267,53491.47403584001 2024-03-27,06:39:14.000,87,11093668,12725,0,1711521553,12989.29677673999,130.02324672000395,53491.4600616 2024-03-27,06:39:15.000,87,11093625,12885,0,1711521554,12989.269831499994,129.97390281000116,53491.44608736 2024-03-27,06:39:16.000,87,11093611,13165,0,1711521555,12989.25635887999,129.95980455000245,53491.46704872 2024-03-27,06:39:17.000,87,11093601,12925,0,1711521556,12989.26309519,129.93865716000437,53491.46704872 2024-03-27,06:39:18.000,87,11093670,12925,0,1711521557,12989.25635887999,129.91750976999901,53491.44608736 2024-03-27,06:39:19.000,87,11093609,13365,0,1711521558,12989.229413639994,129.91046063999966,53491.41115176 2024-03-27,06:39:20.000,87,11093633,13085,0,1711521559,12989.25635887999,129.92455889999837,53491.383203280006 2024-03-27,06:39:21.000,87,11093648,12925,0,1711521560,12989.249622569994,129.87521499000286,53491.39717752 2024-03-27,06:39:22.000,87,11093660,13525,0,1711521561,12989.242886259999,129.8399693399988,53491.42512600001 2024-03-27,06:39:23.000,87,11093588,13205,0,1711521562,12989.229413639994,129.8399693399988,53491.36922904 2024-03-27,06:39:24.000,87,11093595,13325,0,1711521563,12989.242886259999,129.804723690002,53491.334293440006 2024-03-27,06:39:25.000,87,11093648,13125,0,1711521564,12989.23614994999,129.78357630000392,53491.3203192 2024-03-27,06:39:26.000,87,11093669,13285,0,1711521565,12989.249622569994,129.73423239000113,53491.34826768 2024-03-27,06:39:27.000,87,11093621,13405,0,1711521566,12989.222677329999,129.7553797799992,53491.36922904 2024-03-27,06:39:28.000,87,11093630,13405,0,1711521567,12989.23614994999,129.69898674000433,53491.32730632001 2024-03-27,06:39:29.000,87,11093634,13085,0,1711521568,12989.182259469999,129.67079021999962,53491.334293440006 2024-03-27,06:39:30.000,87,11093658,13245,0,1711521569,12989.17552315999,129.64964283000154,53491.3203192 2024-03-27,06:39:31.000,87,11093632,13005,0,1711521570,12989.121632679999,129.64964283000154,53491.313332080004 2024-03-27,06:39:32.000,87,11093627,13445,0,1711521571,12989.121632679999,129.6073480499981,53491.3203192 2024-03-27,06:39:33.000,87,11093605,12885,0,1711521572,12989.101423749999,129.61439718000474,53491.29237072 2024-03-27,06:39:34.000,87,11093652,13165,0,1711521573,12989.101423749999,129.60029891999875,53491.27140936 2024-03-27,06:39:35.000,87,11093609,13325,0,1711521574,12989.074478509989,129.57915153000067,53491.215512400006 2024-03-27,06:39:36.000,87,11093616,12925,0,1711521575,12989.074478509989,129.5721024000013,53491.194551040004 2024-03-27,06:39:37.000,87,11093575,13165,0,1711521576,12989.067742199994,129.5580041400026,53491.15961544001 2024-03-27,06:39:38.000,87,11093621,13445,0,1711521577,12989.047533269993,129.54390588000388,53491.194551040004 2024-03-27,06:39:39.000,87,11093643,13325,0,1711521578,12989.047533269993,129.57915153000067,53491.194551040004 2024-03-27,06:39:40.000,87,11093601,13405,0,1711521579,12989.061005889998,129.53685675000452,53491.17358968 2024-03-27,06:39:41.000,87,11093630,12965,0,1711521580,12989.007115409993,129.54390588000388,53491.12467984 2024-03-27,06:39:42.000,87,11093603,13125,0,1711521581,12989.013851719988,129.52275848999852,53491.1107056 2024-03-27,06:39:43.000,87,11093602,13285,0,1711521582,12988.959961239998,129.5086602299998,53491.096731360005 2024-03-27,06:39:44.000,87,11093632,12925,0,1711521583,12988.993642789988,129.52980761999788,53491.08974424001 2024-03-27,06:39:45.000,87,11093662,13285,0,1711521584,12989.013851719988,129.473414580003,53491.096731360005 2024-03-27,06:39:46.000,87,11093636,13165,0,1711521585,12989.013851719988,129.48046371000237,53491.13166696 2024-03-27,06:39:47.000,87,11093619,13645,0,1711521586,12989.007115409993,129.46636545000365,53491.08275712 2024-03-27,06:39:48.000,87,11093616,13085,0,1711521587,12988.986906479993,129.43816892999894,53491.06179576 2024-03-27,06:39:49.000,87,11093613,13365,0,1711521588,12988.986906479993,129.45226718999766,53491.06179576 2024-03-27,06:39:50.000,87,11093583,13125,0,1711521589,12988.973433859988,129.4099724100015,53491.07577 2024-03-27,06:39:51.000,87,11093600,13005,0,1711521590,12988.959961239998,129.42407067000022,53491.06179576 2024-03-27,06:39:52.000,87,11093618,13165,0,1711521591,12988.959961239998,129.43816892999894,53491.03384728 2024-03-27,06:39:53.000,87,11093638,13445,0,1711521592,12988.993642789988,129.40292328000214,53491.0058988 2024-03-27,06:39:54.000,87,11093616,13085,0,1711521593,12988.966697549993,129.39587415000278,53491.026860160004 2024-03-27,06:39:55.000,87,11093653,13165,0,1711521594,12989.013851719988,129.39587415000278,53490.998911680006 2024-03-27,06:39:56.000,87,11093680,13365,0,1711521595,12988.993642789988,129.39587415000278,53491.01987304001 2024-03-27,06:39:57.000,87,11093670,13325,0,1711521596,12989.007115409993,129.40292328000214,53490.929040480005 2024-03-27,06:39:58.000,87,11093658,13285,0,1711521597,12989.013851719988,129.36767762999807,53490.98493744 2024-03-27,06:39:59.000,87,11093686,12965,0,1711521598,12989.047533269993,129.33243198000127,53491.0058988 2024-03-27,06:40:00.000,87,11093651,13085,0,1711521599,12989.074478509989,129.34653024,53490.977950320004 2024-03-27,06:40:01.000,87,11093594,13445,0,1711521600,12989.101423749999,129.35357936999935,53490.91506624 2024-03-27,06:40:02.000,87,11093646,13285,0,1711521601,12989.128368989994,129.36767762999807,53490.91506624 2024-03-27,06:40:03.000,87,11093640,13205,0,1711521602,12989.128368989994,129.38177589000406,53490.94301472 2024-03-27,06:40:04.000,87,11093624,13365,0,1711521603,12989.135105299989,129.36767762999807,53490.98493744 2024-03-27,06:40:05.000,87,11093675,13045,0,1711521604,12989.108160059994,129.33948111000063,53490.95698896 2024-03-27,06:40:06.000,87,11093662,13205,0,1711521605,12989.168786849994,129.3606284999987,53490.91506624 2024-03-27,06:40:07.000,87,11093663,13285,0,1711521606,12989.17552315999,129.3606284999987,53490.9360276 2024-03-27,06:40:08.000,87,11093673,12885,0,1711521607,12989.202468399999,129.3606284999987,53490.9360276 2024-03-27,06:40:09.000,87,11093613,13205,0,1711521608,12989.182259469999,129.34653024,53490.95698896 2024-03-27,06:40:10.000,87,11093645,13285,0,1711521609,12989.222677329999,129.35357936999935,53490.96397608 2024-03-27,06:40:11.000,87,11093679,13245,0,1711521610,12989.28330412,129.33243198000127,53490.94301472 2024-03-27,06:40:12.000,87,11093645,13365,0,1711521611,12989.242886259999,129.3606284999987,53490.95000184001 2024-03-27,06:40:13.000,87,11093645,13165,0,1711521612,12989.229413639994,129.32538285000192,53490.880130640006 2024-03-27,06:40:14.000,87,11093692,12885,0,1711521613,12989.27656780999,129.34653024,53490.92205336001 2024-03-27,06:40:15.000,87,11093646,13525,0,1711521614,12989.30351305,129.3112845900032,53490.97096320001 2024-03-27,06:40:16.000,87,11093625,13245,0,1711521615,12989.27656780999,129.32538285000192,53490.92205336001 2024-03-27,06:40:17.000,87,11093662,13525,0,1711521616,12989.28330412,129.33243198000127,53490.929040480005 2024-03-27,06:40:18.000,87,11093667,13325,0,1711521617,12989.30351305,129.29013719999784,53490.92205336001 2024-03-27,06:40:19.000,87,11093603,13325,0,1711521618,12989.29677673999,129.33243198000127,53490.95000184001 2024-03-27,06:40:20.000,87,11093646,13285,0,1711521619,12989.330458289995,129.30423546000384,53490.977950320004 2024-03-27,06:40:21.000,87,11093684,13285,0,1711521620,12989.30351305,129.3112845900032,53490.90807912 2024-03-27,06:40:22.000,87,11093637,13205,0,1711521621,12989.33719459999,129.29718633000448,53490.99192456001 2024-03-27,06:40:23.000,87,11093605,13285,0,1711521622,12989.330458289995,129.2619406800004,53490.977950320004 2024-03-27,06:40:24.000,87,11093662,13165,0,1711521623,12989.35740352999,129.28308806999848,53491.026860160004 2024-03-27,06:40:25.000,87,11093653,13565,0,1711521624,12989.31698566999,129.3112845900032,53490.998911680006 2024-03-27,06:40:26.000,87,11093623,13285,0,1711521625,12989.310249359994,129.33243198000127,53490.998911680006 2024-03-27,06:40:27.000,87,11093634,13605,0,1711521626,12989.350667219995,129.28308806999848,53490.95000184001 2024-03-27,06:40:28.000,87,11093662,13125,0,1711521627,12989.34393091,129.29013719999784,53490.998911680006 2024-03-27,06:40:29.000,87,11093680,13365,0,1711521628,12989.34393091,129.28308806999848,53490.977950320004 2024-03-27,06:40:30.000,87,11093653,13485,0,1711521629,12989.36413984,129.27603893999913,53490.98493744 2024-03-27,06:40:31.000,87,11093642,13285,0,1711521630,12989.39782138999,129.27603893999913,53491.01288592 2024-03-27,06:40:32.000,87,11093637,13845,0,1711521631,12989.391085079995,129.2266950300036,53491.01987304001 2024-03-27,06:40:33.000,87,11093650,13245,0,1711521632,12989.370876149995,129.24079329000233,53491.05480864 2024-03-27,06:40:34.000,87,11093645,13365,0,1711521633,12989.391085079995,129.2619406800004,53491.01987304001 2024-03-27,06:40:35.000,87,11093684,13285,0,1711521634,12989.42476663,129.24079329000233,53491.05480864 2024-03-27,06:40:36.000,87,11093620,13205,0,1711521635,12989.471920799995,129.2478424200017,53491.047821520006 2024-03-27,06:40:37.000,87,11093614,13525,0,1711521636,12989.43823924999,129.21964590000425,53491.06878288001 2024-03-27,06:40:38.000,87,11093614,13765,0,1711521637,12989.51907496999,129.1984985099989,53491.047821520006 2024-03-27,06:40:39.000,87,11093657,13325,0,1711521638,12989.512338659995,129.1632528600021,53491.08974424001 2024-03-27,06:40:40.000,87,11093640,13285,0,1711521639,12989.49886603999,129.14915460000338,53490.98493744 2024-03-27,06:40:41.000,87,11093675,13445,0,1711521640,12989.53928389999,129.17735112000082,53491.01987304001 2024-03-27,06:40:42.000,87,11093643,13245,0,1711521641,12989.512338659995,129.1632528600021,53491.01288592 2024-03-27,06:40:43.000,87,11093643,13405,0,1711521642,12989.49886603999,129.12095807999867,53491.01987304001 2024-03-27,06:40:44.000,87,11093618,13285,0,1711521643,12989.52581128,129.12095807999867,53491.01987304001 2024-03-27,06:40:45.000,87,11093695,13605,0,1711521644,12989.48539342,129.1139089499993,53490.99192456001 2024-03-27,06:40:46.000,87,11093615,13565,0,1711521645,12989.512338659995,129.07161417000316,53491.0058988 2024-03-27,06:40:47.000,87,11093623,13405,0,1711521646,12989.51907496999,129.0998106900006,53491.01987304001 2024-03-27,06:40:48.000,87,11093651,13685,0,1711521647,12989.48539342,129.07161417000316,53491.01987304001 2024-03-27,06:40:49.000,87,11093669,13565,0,1711521648,12989.492129729995,129.04341764999845,53491.06878288001 2024-03-27,06:40:50.000,87,11093650,13005,0,1711521649,12989.51907496999,129.00817200000165,53491.06878288001 2024-03-27,06:40:51.000,87,11093651,13085,0,1711521650,12989.45844817999,129.0011228700023,53491.10371848 2024-03-27,06:40:52.000,87,11093638,13005,0,1711521651,12989.492129729995,128.9517789599995,53491.1107056 2024-03-27,06:40:53.000,87,11093639,12725,0,1711521652,12989.51907496999,128.93768070000078,53491.11769272001 2024-03-27,06:40:54.000,87,11093656,13325,0,1711521653,12989.47865710999,128.9165333100027,53491.12467984 2024-03-27,06:40:55.000,87,11093668,13045,0,1711521654,12989.46518449,128.9165333100027,53491.13865408001 2024-03-27,06:40:56.000,87,11093641,13085,0,1711521655,12989.49886603999,128.9165333100027,53491.08275712 2024-03-27,06:40:57.000,87,11093635,13205,0,1711521656,12989.47865710999,128.89538592000463,53491.11769272001 2024-03-27,06:40:58.000,87,11093661,13405,0,1711521657,12989.471920799995,128.87423852999927,53491.10371848 2024-03-27,06:40:59.000,87,11093665,13765,0,1711521658,12989.43823924999,128.89538592000463,53491.06878288001 2024-03-27,06:41:00.000,87,11093673,13445,0,1711521659,12989.41803031999,128.88128765999863,53491.11769272001 2024-03-27,06:41:01.000,87,11093636,12885,0,1711521660,12989.38434877,128.8530911400012,53491.12467984 2024-03-27,06:41:02.000,87,11093625,13205,0,1711521661,12989.370876149995,128.83899288000248,53491.08974424001 2024-03-27,06:41:03.000,87,11093686,12965,0,1711521662,12989.34393091,128.82489462000376,53491.11769272001 2024-03-27,06:41:04.000,87,11093609,13285,0,1711521663,12989.26309519,128.81079635999777,53491.06878288001 2024-03-27,06:41:05.000,87,11093633,13045,0,1711521664,12989.30351305,128.8178454900044,53491.08275712 2024-03-27,06:41:06.000,87,11093636,13325,0,1711521665,12989.25635887999,128.78259984000033,53491.06179576 2024-03-27,06:41:07.000,87,11093663,13325,0,1711521666,12989.242886259999,128.74735419000353,53491.047821520006 2024-03-27,06:41:08.000,87,11093641,13285,0,1711521667,12989.19573208999,128.74030506000418,53491.06878288001 2024-03-27,06:41:09.000,87,11093670,13205,0,1711521668,12989.188995779994,128.72620679999818,53491.08974424001 2024-03-27,06:41:10.000,87,11093599,12965,0,1711521669,12989.222677329999,128.68391202000203,53491.08275712 2024-03-27,06:41:11.000,87,11093695,13085,0,1711521670,12989.188995779994,128.69801028000074,53491.026860160004 2024-03-27,06:41:12.000,87,11093656,13365,0,1711521671,12989.182259469999,128.6698137600033,53491.04083440001 2024-03-27,06:41:13.000,87,11093693,13085,0,1711521672,12989.17552315999,128.66276463000395,53491.026860160004 2024-03-27,06:41:14.000,87,11093636,13245,0,1711521673,12989.141841609999,128.6698137600033,53490.98493744 2024-03-27,06:41:15.000,87,11093647,12845,0,1711521674,12989.121632679999,128.61342072000116,53490.95000184001 2024-03-27,06:41:16.000,87,11093626,12885,0,1711521675,12989.114896369989,128.62751897999988,53490.998911680006 2024-03-27,06:41:17.000,87,11093679,13005,0,1711521676,12989.141841609999,128.59932246000244,53491.01987304001 2024-03-27,06:41:18.000,87,11093653,13525,0,1711521677,12989.128368989994,128.56407680999837,53491.0058988 2024-03-27,06:41:19.000,87,11093634,13205,0,1711521678,12989.101423749999,128.53588029000093,53490.929040480005 2024-03-27,06:41:20.000,87,11093676,13725,0,1711521679,12989.081214819998,128.5429294200003,53490.94301472 2024-03-27,06:41:21.000,87,11093653,13085,0,1711521680,12989.081214819998,128.57112593999773,53490.99192456001 2024-03-27,06:41:22.000,87,11093654,13085,0,1711521681,12989.047533269993,128.53588029000093,53490.94301472 2024-03-27,06:41:23.000,87,11093645,13285,0,1711521682,12989.007115409993,128.5076837700035,53490.97096320001 2024-03-27,06:41:24.000,87,11093681,12965,0,1711521683,12989.040796959998,128.50063464000414,53490.95698896 2024-03-27,06:41:25.000,87,11093681,13365,0,1711521684,12989.040796959998,128.50063464000414,53490.94301472 2024-03-27,06:41:26.000,87,11093652,13285,0,1711521685,12989.074478509989,128.47948724999878,53490.929040480005 2024-03-27,06:41:27.000,87,11093680,13285,0,1711521686,12989.034060649989,128.4583398600007,53490.9360276 2024-03-27,06:41:28.000,87,11093682,13205,0,1711521687,12988.993642789988,128.47243811999942,53490.89410488 2024-03-27,06:41:29.000,87,11093643,13005,0,1711521688,12989.007115409993,128.4230942100039,53490.89410488 2024-03-27,06:41:30.000,87,11093656,13485,0,1711521689,12989.007115409993,128.444241600002,53490.91506624 2024-03-27,06:41:31.000,87,11093657,13125,0,1711521690,12989.013851719988,128.40899594999792,53490.88711776 2024-03-27,06:41:32.000,87,11093659,13285,0,1711521691,12989.007115409993,128.40194681999856,53490.88711776 2024-03-27,06:41:33.000,87,11093666,13565,0,1711521692,12988.939752309998,128.35260291000304,53490.8661564 2024-03-27,06:41:34.000,87,11093701,13125,0,1711521693,12988.912807070003,128.35260291000304,53490.89410488 2024-03-27,06:41:35.000,87,11093629,13285,0,1711521694,12988.906070759993,128.37375030000112,53490.87314352001 2024-03-27,06:41:36.000,87,11093670,13245,0,1711521695,12988.919543379998,128.35260291000304,53490.880130640006 2024-03-27,06:41:37.000,87,11093637,12885,0,1711521696,12988.912807070003,128.35260291000304,53490.80327232001 2024-03-27,06:41:38.000,87,11093647,13285,0,1711521697,12988.858916589998,128.30325900000025,53490.8661564 2024-03-27,06:41:39.000,87,11093673,13525,0,1711521698,12988.852180280002,128.2962098700009,53490.8661564 2024-03-27,06:41:40.000,87,11093638,13285,0,1711521699,12988.811762420002,128.28211161000218,53490.83820792 2024-03-27,06:41:41.000,87,11093622,13445,0,1711521700,12988.778080869997,128.2609642200041,53490.7962852 2024-03-27,06:41:42.000,87,11093633,13365,0,1711521701,12988.744399319992,128.23981682999874,53490.7962852 2024-03-27,06:41:43.000,87,11093674,13285,0,1711521702,12988.724190389992,128.25391509000474,53490.82423368001 2024-03-27,06:41:44.000,87,11093684,13525,0,1711521703,12988.656827289997,128.2962098700009,53490.7962852 2024-03-27,06:41:45.000,87,11093673,13125,0,1711521704,12988.683772529992,128.28916074000153,53490.75436248001 2024-03-27,06:41:46.000,87,11093649,12965,0,1711521705,12988.609673120001,128.28211161000218,53490.761349600005 2024-03-27,06:41:47.000,87,11093640,13845,0,1711521706,12988.562518949991,128.28916074000153,53490.78231096001 2024-03-27,06:41:48.000,87,11093650,13165,0,1711521707,12988.481683229991,128.2962098700009,53490.74038824 2024-03-27,06:41:49.000,87,11093680,13085,0,1711521708,12988.461474299991,128.28916074000153,53490.726414 2024-03-27,06:41:50.000,87,11093652,13405,0,1711521709,12988.40758382,128.33850465000432,53490.74038824 2024-03-27,06:41:51.000,87,11093688,13205,0,1711521710,12988.353693339996,128.35260291000304,53490.74737536 2024-03-27,06:41:52.000,87,11093667,12805,0,1711521711,12988.26612131,128.34555378000368,53490.69846552 2024-03-27,06:41:53.000,87,11093677,13205,0,1711521712,12988.22570345,128.35260291000304,53490.67750416 2024-03-27,06:41:54.000,87,11093656,13445,0,1711521713,12988.192021899995,128.33850465000432,53490.642568560004 2024-03-27,06:41:55.000,87,11093649,13205,0,1711521714,12988.151604039995,128.38784855999984,53490.65654280001 2024-03-27,06:41:56.000,87,11093604,12845,0,1711521715,12988.1246588,128.40899594999792,53490.67750416 2024-03-27,06:41:57.000,87,11093640,13245,0,1711521716,12988.09771355999,128.38784855999984,53490.57269736 2024-03-27,06:41:58.000,87,11093651,13125,0,1711521717,12988.050559389994,128.3948976899992,53490.53776176001 2024-03-27,06:41:59.000,87,11093681,13365,0,1711521718,12988.01687783999,128.43719247000263,53490.523787520004 2024-03-27,06:42:00.000,87,11093639,13085,0,1711521719,12987.983196289999,128.45129073000135,53490.53776176001 2024-03-27,06:42:01.000,87,11093641,13045,0,1711521720,12987.962987359999,128.444241600002,53490.50282616 2024-03-27,06:42:02.000,87,11093613,13285,0,1711521721,12987.949514739994,128.43719247000263,53490.551736 2024-03-27,06:42:03.000,87,11093661,12965,0,1711521722,12987.929305809994,128.46538899000006,53490.50981328 2024-03-27,06:42:04.000,87,11093647,13085,0,1711521723,12987.909096879994,128.4583398600007,53490.523787520004 2024-03-27,06:42:05.000,87,11093604,13005,0,1711521724,12987.882151639998,128.50063464000414,53490.495839040006 2024-03-27,06:42:06.000,87,11093651,13285,0,1711521725,12987.882151639998,128.47243811999942,53490.523787520004 2024-03-27,06:42:07.000,87,11093626,13005,0,1711521726,12987.868679019994,128.47243811999942,53490.4818648 2024-03-27,06:42:08.000,87,11093693,13085,0,1711521727,12987.841733779998,128.47948724999878,53490.44692920001 2024-03-27,06:42:09.000,87,11093643,13125,0,1711521728,12987.808052229993,128.47948724999878,53490.495839040006 2024-03-27,06:42:10.000,87,11093642,13405,0,1711521729,12987.841733779998,128.4583398600007,53490.50981328 2024-03-27,06:42:11.000,87,11093626,12965,0,1711521730,12987.828261159993,128.4230942100039,53490.474877680004 2024-03-27,06:42:12.000,87,11093634,13205,0,1711521731,12987.767634369993,128.43719247000263,53490.43994208 2024-03-27,06:42:13.000,87,11093594,13245,0,1711521732,12987.781106989998,128.47948724999878,53490.44692920001 2024-03-27,06:42:14.000,87,11093683,13445,0,1711521733,12987.733952819988,128.4583398600007,53490.43295496 2024-03-27,06:42:15.000,87,11093646,13485,0,1711521734,12987.747425439993,128.46538899000006,53490.474877680004 2024-03-27,06:42:16.000,87,11093600,13125,0,1711521735,12987.727216509993,128.46538899000006,53490.425967840005 2024-03-27,06:42:17.000,87,11093585,13125,0,1711521736,12987.707007579993,128.4583398600007,53490.44692920001 2024-03-27,06:42:18.000,87,11093621,13245,0,1711521737,12987.700271269998,128.47243811999942,53490.45391632 2024-03-27,06:42:19.000,87,11093652,13085,0,1711521738,12987.680062339998,128.47948724999878,53490.37007088001 2024-03-27,06:42:20.000,87,11093644,13005,0,1711521739,12987.646380789993,128.43719247000263,53490.41898072001 2024-03-27,06:42:21.000,87,11093669,13285,0,1711521740,12987.653117100002,128.47243811999942,53490.38404512 2024-03-27,06:42:22.000,87,11093659,12685,0,1711521741,12987.639644479998,128.47243811999942,53490.36308376 2024-03-27,06:42:23.000,87,11093602,13285,0,1711521742,12987.619435549997,128.47948724999878,53490.37007088001 2024-03-27,06:42:24.000,87,11093636,13165,0,1711521743,12987.605962929993,128.50063464000414,53490.33513528 2024-03-27,06:42:25.000,87,11093627,12925,0,1711521744,12987.572281380002,128.5429294200003,53490.33513528 2024-03-27,06:42:26.000,87,11093640,13325,0,1711521745,12987.565545069992,128.52883116000157,53490.356096640004 2024-03-27,06:42:27.000,87,11093631,13605,0,1711521746,12987.525127209992,128.51473290000285,53490.356096640004 2024-03-27,06:42:28.000,87,11093631,13245,0,1711521747,12987.504918279992,128.52883116000157,53490.32116104001 2024-03-27,06:42:29.000,87,11093608,13285,0,1711521748,12987.457764109997,128.53588029000093,53490.33513528 2024-03-27,06:42:30.000,87,11093609,13285,0,1711521749,12987.457764109997,128.54997854999965,53490.36308376 2024-03-27,06:42:31.000,87,11093597,13245,0,1711521750,12987.451027800002,128.54997854999965,53490.356096640004 2024-03-27,06:42:32.000,87,11093618,12845,0,1711521751,12987.410609940001,128.5429294200003,53490.32116104001 2024-03-27,06:42:33.000,87,11093632,13325,0,1711521752,12987.383664699992,128.54997854999965,53490.36308376 2024-03-27,06:42:34.000,87,11093624,12925,0,1711521753,12987.349983150001,128.57112593999773,53490.37007088001 2024-03-27,06:42:35.000,87,11093662,13445,0,1711521754,12987.296092669996,128.57817507000436,53490.377058000005 2024-03-27,06:42:36.000,87,11093576,13325,0,1711521755,12987.296092669996,128.56407680999837,53490.3421224 2024-03-27,06:42:37.000,87,11093650,13045,0,1711521756,12987.26914743,128.57817507000436,53490.31417392 2024-03-27,06:42:38.000,87,11093616,12845,0,1711521757,12987.242202189991,128.62046985000052,53490.31417392 2024-03-27,06:42:39.000,87,11093591,13485,0,1711521758,12987.235465879996,128.6416172399986,53490.28622544 2024-03-27,06:42:40.000,87,11093595,13365,0,1711521759,12987.18157539999,128.6416172399986,53490.26526408 2024-03-27,06:42:41.000,87,11093588,13445,0,1711521760,12987.16810278,128.6698137600033,53490.30019968001 2024-03-27,06:42:42.000,87,11093663,13245,0,1711521761,12987.12094860999,128.62751897999988,53490.307186800004 2024-03-27,06:42:43.000,87,11093588,13285,0,1711521762,12987.12094860999,128.6416172399986,53490.307186800004 2024-03-27,06:42:44.000,87,11093667,13245,0,1711521763,12987.08053074999,128.68391202000203,53490.29321256 2024-03-27,06:42:45.000,87,11093637,13285,0,1711521764,12987.10073967999,128.6698137600033,53490.30019968001 2024-03-27,06:42:46.000,87,11093627,13365,0,1711521765,12987.08726706,128.69801028000074,53490.28622544 2024-03-27,06:42:47.000,87,11093616,13085,0,1711521766,12987.053585509995,128.68391202000203,53490.258276960005 2024-03-27,06:42:48.000,87,11093649,13325,0,1711521767,12987.06032181999,128.67686289000267,53490.328148160006 2024-03-27,06:42:49.000,87,11093598,13245,0,1711521768,12986.98622241,128.71915766999882,53490.26526408 2024-03-27,06:42:50.000,87,11093653,13325,0,1711521769,12986.98622241,128.72620679999818,53490.25128984001 2024-03-27,06:42:51.000,87,11093674,13045,0,1711521770,12986.99969502999,128.71915766999882,53490.25128984001 2024-03-27,06:42:52.000,87,11093663,13085,0,1711521771,12986.98622241,128.7050594100001,53490.26526408 2024-03-27,06:42:53.000,87,11093614,13005,0,1711521772,12986.972749789995,128.71915766999882,53490.2722512 2024-03-27,06:42:54.000,87,11093610,13365,0,1711521773,12986.93906823999,128.74030506000418,53490.27923832001 2024-03-27,06:42:55.000,87,11093636,13085,0,1711521774,12986.89865037999,128.7685015800016,53490.28622544 2024-03-27,06:42:56.000,87,11093580,13125,0,1711521775,12986.85823251999,128.76145245000225,53490.209367120005 2024-03-27,06:42:57.000,87,11093661,13445,0,1711521776,12986.86496883,128.7685015800016,53490.2373156 2024-03-27,06:42:58.000,87,11093572,13125,0,1711521777,12986.81781465999,128.7685015800016,53490.2373156 2024-03-27,06:42:59.000,87,11093608,13565,0,1711521778,12986.790869419994,128.79669809999905,53490.23032848001 2024-03-27,06:43:00.000,87,11093564,13245,0,1711521779,12986.750451559994,128.8037472299984,53490.18141864001 2024-03-27,06:43:01.000,87,11093582,13445,0,1711521780,12986.736978939989,128.84604201000184,53490.22334136 2024-03-27,06:43:02.000,87,11093620,13205,0,1711521781,12986.703297389999,128.83194375000312,53490.24430272 2024-03-27,06:43:03.000,87,11093632,13285,0,1711521782,12986.676352149989,128.8530911400012,53490.17443152 2024-03-27,06:43:04.000,87,11093662,12965,0,1711521783,12986.656143219989,128.83194375000312,53490.188405760004 2024-03-27,06:43:05.000,87,11093671,13325,0,1711521784,12986.582043809998,128.84604201000184,53490.13250880001 2024-03-27,06:43:06.000,87,11093594,13285,0,1711521785,12986.534889639988,128.87423852999927,53490.188405760004 2024-03-27,06:43:07.000,87,11093617,13445,0,1711521786,12986.541625949998,128.8530911400012,53490.17443152 2024-03-27,06:43:08.000,87,11093644,13285,0,1711521787,12986.501208089998,128.888336789998,53490.139495920004 2024-03-27,06:43:09.000,87,11093617,13525,0,1711521788,12986.474262850003,128.90948418000335,53490.160457280006 2024-03-27,06:43:10.000,87,11093646,13445,0,1711521789,12986.460790229998,128.9165333100027,53490.13250880001 2024-03-27,06:43:11.000,87,11093627,13365,0,1711521790,12986.359745579997,128.90948418000335,53490.11154744001 2024-03-27,06:43:12.000,87,11093628,13125,0,1711521791,12986.332800340002,128.93768070000078,53490.11853456 2024-03-27,06:43:13.000,87,11093654,13205,0,1711521792,12986.346272959992,128.9517789599995,53490.05565048 2024-03-27,06:43:14.000,87,11093620,13725,0,1711521793,12986.319327719997,128.95882808999886,53490.04866336 2024-03-27,06:43:15.000,87,11093618,13285,0,1711521794,12986.231755690002,129.02227026000037,53490.090586080005 2024-03-27,06:43:16.000,87,11093654,13285,0,1711521795,12986.191337830001,129.015221130001,53490.020714880004 2024-03-27,06:43:17.000,87,11093631,12965,0,1711521796,12986.164392589992,129.02931938999973,53490.04866336 2024-03-27,06:43:18.000,87,11093667,13325,0,1711521797,12986.130711040001,129.04341764999845,53490.020714880004 2024-03-27,06:43:19.000,87,11093641,12925,0,1711521798,12986.171128900001,129.0645650400038,53490.01372776001 2024-03-27,06:43:20.000,87,11093647,13325,0,1711521799,12986.130711040001,129.08571243000188,53490.04866336 2024-03-27,06:43:21.000,87,11093653,13245,0,1711521800,12986.123974729991,129.10685981999995,53489.98577928001 2024-03-27,06:43:22.000,87,11093649,13165,0,1711521801,12986.117238419996,129.1139089499993,53489.992766400006 2024-03-27,06:43:23.000,87,11093651,13085,0,1711521802,12986.103765799991,129.12800720999803,53489.94385656001 2024-03-27,06:43:24.000,87,11093599,13285,0,1711521803,12986.090293180001,129.15620373000274,53489.94385656001 2024-03-27,06:43:25.000,87,11093593,13205,0,1711521804,12986.070084250001,129.19144937999954,53489.95084368 2024-03-27,06:43:26.000,87,11093618,13165,0,1711521805,12986.090293180001,129.1984985099989,53489.971805040004 2024-03-27,06:43:27.000,87,11093631,13045,0,1711521806,12986.103765799991,129.26898980999977,53489.92988232 2024-03-27,06:43:28.000,87,11093642,12925,0,1711521807,12986.117238419996,129.2619406800004,53489.95084368 2024-03-27,06:43:29.000,87,11093680,13045,0,1711521808,12986.103765799991,129.2619406800004,53489.89494672001 2024-03-27,06:43:30.000,87,11093627,13325,0,1711521809,12986.110502110001,129.29718633000448,53489.94385656001 2024-03-27,06:43:31.000,87,11093605,13085,0,1711521810,12986.117238419996,129.3606284999987,53489.88097248 2024-03-27,06:43:32.000,87,11093624,13325,0,1711521811,12986.103765799991,129.33948111000063,53489.89494672001 2024-03-27,06:43:33.000,87,11093632,13205,0,1711521812,12986.130711040001,129.36767762999807,53489.94385656001 2024-03-27,06:43:34.000,87,11093613,13365,0,1711521813,12986.137447349996,129.40292328000214,53489.84603688001 2024-03-27,06:43:35.000,87,11093650,13485,0,1711521814,12986.144183659992,129.4099724100015,53489.873985360005 2024-03-27,06:43:36.000,87,11093661,13005,0,1711521815,12986.144183659992,129.42407067000022,53489.86699824001 2024-03-27,06:43:37.000,87,11093589,13205,0,1711521816,12986.171128900001,129.473414580003,53489.83904976 2024-03-27,06:43:38.000,87,11093653,13365,0,1711521817,12986.198074139997,129.4593163200043,53489.83904976 2024-03-27,06:43:39.000,87,11093582,13245,0,1711521818,12986.184601519992,129.5086602299998,53489.83904976 2024-03-27,06:43:40.000,87,11093642,13245,0,1711521819,12986.238491999997,129.5086602299998,53489.84603688001 2024-03-27,06:43:41.000,87,11093606,13205,0,1711521820,12986.265437239992,129.55095501000324,53489.86699824001 2024-03-27,06:43:42.000,87,11093625,13205,0,1711521821,12986.285646169992,129.5580041400026,53489.8879596 2024-03-27,06:43:43.000,87,11093608,13125,0,1711521822,12986.305855099992,129.58620066000003,53489.91590808001 2024-03-27,06:43:44.000,87,11093641,13045,0,1711521823,12986.366481889992,129.58620066000003,53489.88097248 2024-03-27,06:43:45.000,87,11093625,13165,0,1711521824,12986.359745579997,129.56505327000195,53489.90892096 2024-03-27,06:43:46.000,87,11093673,13085,0,1711521825,12986.386690819993,129.58620066000003,53489.873985360005 2024-03-27,06:43:47.000,87,11093645,13005,0,1711521826,12986.447317609993,129.58620066000003,53489.86699824001 2024-03-27,06:43:48.000,87,11093637,13125,0,1711521827,12986.507944399993,129.6214463100041,53489.873985360005 2024-03-27,06:43:49.000,87,11093662,13205,0,1711521828,12986.501208089998,129.62849544000346,53489.84603688001 2024-03-27,06:43:50.000,87,11093643,13125,0,1711521829,12986.501208089998,129.62849544000346,53489.89494672001 2024-03-27,06:43:51.000,87,11093649,13205,0,1711521830,12986.561834879998,129.66374109000026,53489.89494672001 2024-03-27,06:43:52.000,87,11093669,13605,0,1711521831,12986.507944399993,129.66374109000026,53489.90892096 2024-03-27,06:43:53.000,87,11093630,12965,0,1711521832,12986.541625949998,129.6566919600009,53489.91590808001 2024-03-27,06:43:54.000,87,11093660,13125,0,1711521833,12986.595516429988,129.6919376099977,53489.90193384 2024-03-27,06:43:55.000,87,11093655,12925,0,1711521834,12986.595516429988,129.69898674000433,53489.8879596 2024-03-27,06:43:56.000,87,11093656,13205,0,1711521835,12986.615725359989,129.67783934999898,53489.90892096 2024-03-27,06:43:57.000,87,11093684,13405,0,1711521836,12986.622461669998,129.6919376099977,53489.95084368 2024-03-27,06:43:58.000,87,11093635,13165,0,1711521837,12986.642670599998,129.7201341300024,53489.873985360005 2024-03-27,06:43:59.000,87,11093641,13165,0,1711521838,12986.635934289989,129.74128152000048,53489.86001112 2024-03-27,06:44:00.000,87,11093645,13165,0,1711521839,12986.689824769994,129.69898674000433,53489.90892096 2024-03-27,06:44:01.000,87,11093656,12965,0,1711521840,12986.689824769994,129.69898674000433,53489.922895200005 2024-03-27,06:44:02.000,87,11093673,13285,0,1711521841,12986.689824769994,129.7201341300024,53489.90892096 2024-03-27,06:44:03.000,87,11093628,13565,0,1711521842,12986.716770009989,129.74833064999984,53489.90892096 2024-03-27,06:44:04.000,87,11093615,13325,0,1711521843,12986.716770009989,129.7553797799992,53489.91590808001 2024-03-27,06:44:05.000,87,11093648,13205,0,1711521844,12986.763924179999,129.76242890999856,53489.922895200005 2024-03-27,06:44:06.000,87,11093652,13325,0,1711521845,12986.770660489994,129.7553797799992,53489.91590808001 2024-03-27,06:44:07.000,87,11093665,13085,0,1711521846,12986.790869419994,129.7553797799992,53489.94385656001 2024-03-27,06:44:08.000,87,11093638,13205,0,1711521847,12986.831287279994,129.78357630000392,53489.922895200005 2024-03-27,06:44:09.000,87,11093644,13165,0,1711521848,12986.851496209994,129.74128152000048,53489.8879596 2024-03-27,06:44:10.000,87,11093640,13445,0,1711521849,12986.85823251999,129.76947803999792,53489.922895200005 2024-03-27,06:44:11.000,87,11093635,13045,0,1711521850,12986.8447599,129.76242890999856,53490.00674064 2024-03-27,06:44:12.000,87,11093654,13365,0,1711521851,12986.87844144999,129.79062543000327,53489.96481792001 2024-03-27,06:44:13.000,87,11093601,12925,0,1711521852,12986.86496883,129.76947803999792,53489.95084368 2024-03-27,06:44:14.000,87,11093615,13125,0,1711521853,12986.88517776,129.81177282000135,53489.96481792001 2024-03-27,06:44:15.000,87,11093652,13325,0,1711521854,12986.891914069995,129.81177282000135,53489.93686944 2024-03-27,06:44:16.000,87,11093623,13085,0,1711521855,12986.90538669,129.82587108000007,53489.96481792001 2024-03-27,06:44:17.000,87,11093627,13245,0,1711521856,12986.92559562,129.81177282000135,53489.96481792001 2024-03-27,06:44:18.000,87,11093610,13605,0,1711521857,12986.94580455,129.8681658600035,53490.020714880004 2024-03-27,06:44:19.000,87,11093640,13205,0,1711521858,12986.95927716999,129.8681658600035,53490.01372776001 2024-03-27,06:44:20.000,87,11093626,13045,0,1711521859,12987.013167649995,129.84701846999815,53489.90193384 2024-03-27,06:44:21.000,87,11093585,13365,0,1711521860,12986.99969502999,129.86111673000414,53489.96481792001 2024-03-27,06:44:22.000,87,11093687,13365,0,1711521861,12987.06705813,129.85406760000478,53489.971805040004 2024-03-27,06:44:23.000,87,11093596,13125,0,1711521862,12987.06032181999,129.85406760000478,53489.97879216 2024-03-27,06:44:24.000,87,11093632,12965,0,1711521863,12987.08726706,129.89636238000094,53489.992766400006 2024-03-27,06:44:25.000,87,11093625,13245,0,1711521864,12987.10747599,129.89636238000094,53489.99975352 2024-03-27,06:44:26.000,87,11093633,13285,0,1711521865,12987.14789385,129.87521499000286,53489.9578308 2024-03-27,06:44:27.000,87,11093657,13285,0,1711521866,12987.174839089996,129.89636238000094,53490.027702 2024-03-27,06:44:28.000,87,11093586,13205,0,1711521867,12987.18831171,129.88226412000222,53489.992766400006 2024-03-27,06:44:29.000,87,11093592,13165,0,1711521868,12987.174839089996,129.9034115100003,53489.971805040004 2024-03-27,06:44:30.000,87,11093629,13325,0,1711521869,12987.235465879996,129.91046063999966,53490.03468912001 2024-03-27,06:44:31.000,87,11093644,13525,0,1711521870,12987.26914743,129.91750976999901,53490.027702 2024-03-27,06:44:32.000,87,11093678,13365,0,1711521871,12987.22872957,129.88931325000158,53489.99975352 2024-03-27,06:44:33.000,87,11093636,13485,0,1711521872,12987.296092669996,129.92455889999837,53490.020714880004 2024-03-27,06:44:34.000,87,11093663,13525,0,1711521873,12987.329774220001,129.92455889999837,53490.00674064 2024-03-27,06:44:35.000,87,11093648,13125,0,1711521874,12987.329774220001,129.91750976999901,53489.992766400006 2024-03-27,06:44:36.000,87,11093619,13045,0,1711521875,12987.356719459996,129.94570629000373,53489.971805040004 2024-03-27,06:44:37.000,87,11093664,13085,0,1711521876,12987.383664699992,129.92455889999837,53490.027702 2024-03-27,06:44:38.000,87,11093628,13205,0,1711521877,12987.437555179997,129.9034115100003,53490.04866336 2024-03-27,06:44:39.000,87,11093593,13205,0,1711521878,12987.430818870002,129.9034115100003,53490.05565048 2024-03-27,06:44:40.000,87,11093636,13485,0,1711521879,12987.430818870002,129.91046063999966,53490.05565048 2024-03-27,06:44:41.000,87,11093670,13285,0,1711521880,12987.491445660002,129.91750976999901,53490.07661184 2024-03-27,06:44:42.000,87,11093676,13045,0,1711521881,12987.518390899997,129.93160802999773,53490.15347016001 2024-03-27,06:44:43.000,87,11093670,13245,0,1711521882,12987.558808759997,129.94570629000373,53490.090586080005 2024-03-27,06:44:44.000,87,11093654,13365,0,1711521883,12987.585753999992,129.99505019999924,53490.12552168 2024-03-27,06:44:45.000,87,11093618,13205,0,1711521884,12987.605962929993,130.00914845999796,53490.13250880001 2024-03-27,06:44:46.000,87,11093666,13365,0,1711521885,12987.646380789993,130.04439411000203,53490.160457280006 2024-03-27,06:44:47.000,87,11093628,13205,0,1711521886,12987.639644479998,130.00914845999796,53490.11154744001 2024-03-27,06:44:48.000,87,11093621,13125,0,1711521887,12987.646380789993,130.04439411000203,53490.11154744001 2024-03-27,06:44:49.000,87,11093636,13325,0,1711521888,12987.666589719993,130.0866888899982,53490.13250880001 2024-03-27,06:44:50.000,87,11093656,13125,0,1711521889,12987.680062339998,130.0866888899982,53490.188405760004 2024-03-27,06:44:51.000,87,11093663,13245,0,1711521890,12987.659853409998,130.15718018999905,53490.15347016001 2024-03-27,06:44:52.000,87,11093599,13725,0,1711521891,12987.693534960003,130.15718018999905,53490.20238000001 2024-03-27,06:44:53.000,87,11093609,12805,0,1711521892,12987.733952819988,130.17127844999777,53490.188405760004 2024-03-27,06:44:54.000,87,11093613,13125,0,1711521893,12987.767634369993,130.19947497000248,53490.18141864001 2024-03-27,06:44:55.000,87,11093626,13285,0,1711521894,12987.801315919998,130.22062236000056,53490.1674444 2024-03-27,06:44:56.000,87,11093678,13005,0,1711521895,12987.801315919998,130.22767148999992,53490.1674444 2024-03-27,06:44:57.000,87,11093690,13085,0,1711521896,12987.794579609988,130.2770154000027,53490.160457280006 2024-03-27,06:44:58.000,87,11093619,13085,0,1711521897,12987.801315919998,130.28406453000207,53490.18141864001 2024-03-27,06:44:59.000,87,11093649,13125,0,1711521898,12987.848470089993,130.33340844000486,53490.258276960005 2024-03-27,06:45:00.000,87,11093631,13645,0,1711521899,12987.895624259989,130.34045757000422,53490.23032848001 2024-03-27,06:45:01.000,87,11093613,13125,0,1711521900,12987.868679019994,130.38275235000037,53490.20238000001 2024-03-27,06:45:02.000,87,11093669,13405,0,1711521901,12987.882151639998,130.38980147999973,53490.15347016001 2024-03-27,06:45:03.000,87,11093666,13085,0,1711521902,12987.929305809994,130.4109488699978,53490.22334136 2024-03-27,06:45:04.000,87,11093639,13405,0,1711521903,12987.929305809994,130.44619452000188,53490.22334136 2024-03-27,06:45:05.000,87,11093637,13285,0,1711521904,12987.962987359999,130.4602927800006,53490.2373156 2024-03-27,06:45:06.000,87,11093627,13325,0,1711521905,12987.969723669994,130.46734190999996,53490.27923832001 2024-03-27,06:45:07.000,87,11093671,13605,0,1711521906,12988.003405219999,130.48848929999804,53490.24430272 2024-03-27,06:45:08.000,87,11093680,13045,0,1711521907,12988.030350459994,130.5096366900034,53490.22334136 2024-03-27,06:45:09.000,87,11093620,13205,0,1711521908,12988.003405219999,130.53783321000083,53490.26526408 2024-03-27,06:45:10.000,87,11093626,13445,0,1711521909,12988.023614149999,130.5730788600049,53490.31417392 2024-03-27,06:45:11.000,87,11093639,13325,0,1711521910,12988.010141529994,130.56602972999826,53490.32116104001 2024-03-27,06:45:12.000,87,11093601,13045,0,1711521911,12988.010141529994,130.59422625000298,53490.30019968001 2024-03-27,06:45:13.000,87,11093630,13365,0,1711521912,12988.08424094,130.59422625000298,53490.328148160006 2024-03-27,06:45:14.000,87,11093622,13565,0,1711521913,12988.07750462999,130.65061928999785,53490.328148160006 2024-03-27,06:45:15.000,87,11093674,13205,0,1711521914,12988.10444987,130.61537364000105,53490.3421224 2024-03-27,06:45:16.000,87,11093658,13325,0,1711521915,12988.14486773,130.67881581000256,53490.34910952001 2024-03-27,06:45:17.000,87,11093666,13085,0,1711521916,12988.15834034999,130.67881581000256,53490.328148160006 2024-03-27,06:45:18.000,87,11093661,13005,0,1711521917,12988.13813141999,130.72815971999808,53490.32116104001 2024-03-27,06:45:19.000,87,11093672,13605,0,1711521918,12988.15834034999,130.68586494000192,53490.39103224 2024-03-27,06:45:20.000,87,11093644,13365,0,1711521919,12988.192021899995,130.76340537000215,53490.37007088001 2024-03-27,06:45:21.000,87,11093662,12965,0,1711521920,12988.19875820999,130.7563562400028,53490.34910952001 2024-03-27,06:45:22.000,87,11093665,13165,0,1711521921,12988.19875820999,130.79160188999958,53490.39801936001 2024-03-27,06:45:23.000,87,11093621,13285,0,1711521922,12988.25938499999,130.77750363000087,53490.4818648 2024-03-27,06:45:24.000,87,11093714,13245,0,1711521923,12988.293066549995,130.81274927999766,53490.43994208 2024-03-27,06:45:25.000,87,11093661,13045,0,1711521924,12988.313275479995,130.79865101999894,53490.40500648 2024-03-27,06:45:26.000,87,11093679,13325,0,1711521925,12988.373902269996,130.79865101999894,53490.425967840005 2024-03-27,06:45:27.000,87,11093682,13365,0,1711521926,12988.36042964999,130.8550440600011,53490.39103224 2024-03-27,06:45:28.000,87,11093668,13165,0,1711521927,12988.373902269996,130.8197984100043,53490.38404512 2024-03-27,06:45:29.000,87,11093650,13285,0,1711521928,12988.46821061,130.8057001499983,53490.4119936 2024-03-27,06:45:30.000,87,11093620,12965,0,1711521929,12988.474946919996,130.84094580000237,53490.41898072001 2024-03-27,06:45:31.000,87,11093634,13365,0,1711521930,12988.522101089991,130.84094580000237,53490.425967840005 2024-03-27,06:45:32.000,87,11093612,13005,0,1711521931,12988.569255260001,130.82684754000366,53490.44692920001 2024-03-27,06:45:33.000,87,11093651,13085,0,1711521932,12988.616409429997,130.86209319000045,53490.495839040006 2024-03-27,06:45:34.000,87,11093699,13285,0,1711521933,12988.629882050001,130.84094580000237,53490.44692920001 2024-03-27,06:45:35.000,87,11093628,13165,0,1711521934,12988.690508840002,130.8057001499983,53490.39801936001 2024-03-27,06:45:36.000,87,11093683,12765,0,1711521935,12988.744399319992,130.8057001499983,53490.46789056001 2024-03-27,06:45:37.000,87,11093653,13245,0,1711521936,12988.757871939997,130.8057001499983,53490.46789056001 2024-03-27,06:45:38.000,87,11093643,13285,0,1711521937,12988.791553490002,130.79160188999958,53490.4119936 2024-03-27,06:45:39.000,87,11093643,13125,0,1711521938,12988.838707659997,130.82684754000366,53490.474877680004 2024-03-27,06:45:40.000,87,11093660,13405,0,1711521939,12988.838707659997,130.8057001499983,53490.43295496 2024-03-27,06:45:41.000,87,11093638,13205,0,1711521940,12988.892598140003,130.8197984100043,53490.474877680004 2024-03-27,06:45:42.000,87,11093638,13445,0,1711521941,12988.892598140003,130.79865101999894,53490.43994208 2024-03-27,06:45:43.000,87,11093626,13325,0,1711521942,12988.872389210002,130.77750363000087,53490.45391632 2024-03-27,06:45:44.000,87,11093637,13005,0,1711521943,12988.926279689993,130.7704545000015,53490.48885192001 2024-03-27,06:45:45.000,87,11093657,13245,0,1711521944,12988.966697549993,130.76340537000215,53490.4818648 2024-03-27,06:45:46.000,87,11093598,12805,0,1711521945,12988.993642789988,130.76340537000215,53490.46789056001 2024-03-27,06:45:47.000,87,11093630,13605,0,1711521946,12989.007115409993,130.78455276000022,53490.48885192001 2024-03-27,06:45:48.000,87,11093680,13005,0,1711521947,12988.993642789988,130.79160188999958,53490.495839040006 2024-03-27,06:45:49.000,87,11093666,13565,0,1711521948,12989.040796959998,130.8057001499983,53490.474877680004 2024-03-27,06:45:50.000,87,11093653,13565,0,1711521949,12989.061005889998,130.84094580000237,53490.46789056001 2024-03-27,06:45:51.000,87,11093613,13085,0,1711521950,12989.094687439989,130.78455276000022,53490.48885192001 2024-03-27,06:45:52.000,87,11093623,13365,0,1711521951,12989.087951129994,130.82684754000366,53490.44692920001 2024-03-27,06:45:53.000,87,11093650,13245,0,1711521952,12989.067742199994,130.8057001499983,53490.474877680004 2024-03-27,06:45:54.000,87,11093636,13005,0,1711521953,12989.101423749999,130.833896670003,53490.45391632 2024-03-27,06:45:55.000,87,11093671,13245,0,1711521954,12989.141841609999,130.81274927999766,53490.523787520004 2024-03-27,06:45:56.000,87,11093658,13085,0,1711521955,12989.108160059994,130.84799493000173,53490.53077464 2024-03-27,06:45:57.000,87,11093686,13525,0,1711521956,12989.094687439989,130.8550440600011,53490.45391632 2024-03-27,06:45:58.000,87,11093635,12925,0,1711521957,12989.114896369989,130.82684754000366,53490.495839040006 2024-03-27,06:45:59.000,87,11093656,12965,0,1711521958,12989.067742199994,130.8550440600011,53490.474877680004 2024-03-27,06:46:00.000,87,11093676,13085,0,1711521959,12989.087951129994,130.833896670003,53490.474877680004 2024-03-27,06:46:01.000,87,11093625,13125,0,1711521960,12989.061005889998,130.86209319000045,53490.46789056001 2024-03-27,06:46:02.000,87,11093647,13005,0,1711521961,12989.054269579989,130.87619144999917,53490.495839040006 2024-03-27,06:46:03.000,87,11093668,13365,0,1711521962,12989.034060649989,130.88324057999853,53490.43295496 2024-03-27,06:46:04.000,87,11093605,13485,0,1711521963,12989.040796959998,130.90438797000388,53490.43994208 2024-03-27,06:46:05.000,87,11093642,13325,0,1711521964,12989.061005889998,130.8902897099979,53490.425967840005 2024-03-27,06:46:06.000,87,11093644,12885,0,1711521965,12989.020588029998,130.89733884000452,53490.523787520004 2024-03-27,06:46:07.000,87,11093587,13245,0,1711521966,12989.000379099998,130.91143710000324,53490.4119936 2024-03-27,06:46:08.000,87,11093657,13405,0,1711521967,12989.027324339993,130.9184862300026,53490.40500648 2024-03-27,06:46:09.000,87,11093641,13085,0,1711521968,12988.986906479993,130.93963362000068,53490.40500648 2024-03-27,06:46:10.000,87,11093611,13285,0,1711521969,12989.000379099998,130.96078100999875,53490.43994208 2024-03-27,06:46:11.000,87,11093601,13125,0,1711521970,12989.020588029998,130.9819284000041,53490.425967840005 2024-03-27,06:46:12.000,87,11093600,13405,0,1711521971,12988.959961239998,131.00307579000219,53490.39103224 2024-03-27,06:46:13.000,87,11093617,12685,0,1711521972,12988.980170169998,130.98897753000347,53490.377058000005 2024-03-27,06:46:14.000,87,11093667,13165,0,1711521973,12988.926279689993,131.03127230999962,53490.377058000005 2024-03-27,06:46:15.000,87,11093648,12925,0,1711521974,12988.953224929988,131.0524196999977,53490.37007088001 2024-03-27,06:46:16.000,87,11093648,12885,0,1711521975,12988.933015999988,131.0665179600037,53490.41898072001 2024-03-27,06:46:17.000,87,11093694,13285,0,1711521976,12988.926279689993,131.0665179600037,53490.39801936001 2024-03-27,06:46:18.000,87,11093617,13605,0,1711521977,12988.926279689993,131.0806162200024,53490.328148160006 2024-03-27,06:46:19.000,87,11093650,13605,0,1711521978,12988.912807070003,131.1017636100005,53490.31417392 2024-03-27,06:46:20.000,87,11093628,13085,0,1711521979,12988.919543379998,131.15110752000328,53490.31417392 2024-03-27,06:46:21.000,87,11093664,13205,0,1711521980,12988.885861829993,131.17930404000072,53490.34910952001 2024-03-27,06:46:22.000,87,11093619,13285,0,1711521981,12988.872389210002,131.2004514299988,53490.27923832001 2024-03-27,06:46:23.000,87,11093697,13005,0,1711521982,12988.872389210002,131.19340229999943,53490.356096640004 2024-03-27,06:46:24.000,87,11093672,13365,0,1711521983,12988.852180280002,131.2286479500035,53490.32116104001 2024-03-27,06:46:25.000,87,11093659,13125,0,1711521984,12988.852180280002,131.27799185999902,53490.3421224 2024-03-27,06:46:26.000,87,11093646,13365,0,1711521985,12988.845443969993,131.27799185999902,53490.258276960005 2024-03-27,06:46:27.000,87,11093651,12845,0,1711521986,12988.845443969993,131.3132375100031,53490.32116104001 2024-03-27,06:46:28.000,87,11093605,13085,0,1711521987,12988.798289799997,131.33438490000117,53490.32116104001 2024-03-27,06:46:29.000,87,11093628,13485,0,1711521988,12988.757871939997,131.3625814199986,53490.307186800004 2024-03-27,06:46:30.000,87,11093654,13125,0,1711521989,12988.771344560002,131.39077794000332,53490.30019968001 2024-03-27,06:46:31.000,87,11093627,13205,0,1711521990,12988.751135630002,131.39782707000268,53490.32116104001 2024-03-27,06:46:32.000,87,11093626,13525,0,1711521991,12988.677036219997,131.4471709799982,53490.22334136 2024-03-27,06:46:33.000,87,11093639,13445,0,1711521992,12988.677036219997,131.46126924000419,53490.20238000001 2024-03-27,06:46:34.000,87,11093669,13485,0,1711521993,12988.690508840002,131.46126924000419,53490.19539288 2024-03-27,06:46:35.000,87,11093629,13245,0,1711521994,12988.670299910002,131.48946576000162,53490.17443152 2024-03-27,06:46:36.000,87,11093644,13285,0,1711521995,12988.677036219997,131.49651489000098,53490.18141864001 2024-03-27,06:46:37.000,87,11093612,12965,0,1711521996,12988.697245149997,131.53176053999778,53490.188405760004 2024-03-27,06:46:38.000,87,11093622,13045,0,1711521997,12988.677036219997,131.5599570600025,53490.188405760004 2024-03-27,06:46:39.000,87,11093683,13525,0,1711521998,12988.663563599992,131.609300969998,53490.139495920004 2024-03-27,06:46:40.000,87,11093592,12925,0,1711521999,12988.643354669992,131.63749749000272,53490.15347016001 2024-03-27,06:46:41.000,87,11093577,13405,0,1711522000,12988.643354669992,131.63044836000336,53490.1674444 2024-03-27,06:46:42.000,87,11093600,13485,0,1711522001,12988.643354669992,131.64454662000207,53490.188405760004 2024-03-27,06:46:43.000,87,11093625,12685,0,1711522002,12988.629882050001,131.67979226999887,53490.20238000001 2024-03-27,06:46:44.000,87,11093689,13565,0,1711522003,12988.602936809992,131.70798879000358,53490.19539288 2024-03-27,06:46:45.000,87,11093643,13325,0,1711522004,12988.602936809992,131.73618531000102,53490.22334136 2024-03-27,06:46:46.000,87,11093621,13325,0,1711522005,12988.629882050001,131.7855292200038,53490.27923832001 2024-03-27,06:46:47.000,87,11093599,13205,0,1711522006,12988.596200499996,131.76438182999846,53490.25128984001 2024-03-27,06:46:48.000,87,11093648,13325,0,1711522007,12988.582727879992,131.8207748700006,53490.2722512 2024-03-27,06:46:49.000,87,11093668,13525,0,1711522008,12988.569255260001,131.79962748000253,53490.19539288 2024-03-27,06:46:50.000,87,11093634,13685,0,1711522009,12988.542310019991,131.85602052000468,53490.23032848001 2024-03-27,06:46:51.000,87,11093631,13485,0,1711522010,12988.48841954,131.89126617000147,53490.22334136 2024-03-27,06:46:52.000,87,11093574,13405,0,1711522011,12988.474946919996,131.96175747000234,53490.22334136 2024-03-27,06:46:53.000,87,11093594,13245,0,1711522012,12988.501892159991,131.98290486000042,53490.19539288 2024-03-27,06:46:54.000,87,11093587,13085,0,1711522013,12988.501892159991,132.0322487700032,53490.18141864001 2024-03-27,06:46:55.000,87,11093662,13285,0,1711522014,12988.44800168,132.0322487700032,53490.27923832001 2024-03-27,06:46:56.000,87,11093604,13205,0,1711522015,12988.414320129996,132.10274007000407,53490.26526408 2024-03-27,06:46:57.000,87,11093618,13405,0,1711522016,12988.414320129996,132.1520839799996,53490.2373156 2024-03-27,06:46:58.000,87,11093606,13365,0,1711522017,12988.394111199996,132.1802805000043,53490.2373156 2024-03-27,06:46:59.000,87,11093617,13565,0,1711522018,12988.38063857999,132.22962440999981,53490.24430272 2024-03-27,06:47:00.000,87,11093595,13285,0,1711522019,12988.353693339996,132.2648700600039,53490.19539288 2024-03-27,06:47:01.000,87,11093627,13365,0,1711522020,12988.373902269996,132.2789683200026,53490.2722512 2024-03-27,06:47:02.000,87,11093625,13445,0,1711522021,12988.353693339996,132.33536136000475,53490.258276960005 2024-03-27,06:47:03.000,87,11093650,12965,0,1711522022,12988.34695703,132.38470527000027,53490.28622544 2024-03-27,06:47:04.000,87,11093610,13125,0,1711522023,12988.30653917,132.39175439999963,53490.29321256 2024-03-27,06:47:05.000,87,11093600,13085,0,1711522024,12988.29980285999,132.44109831000242,53490.2722512 2024-03-27,06:47:06.000,87,11093605,13365,0,1711522025,12988.28633024,132.4763439599992,53490.32116104001 2024-03-27,06:47:07.000,87,11093642,13005,0,1711522026,12988.26612131,132.46929482999985,53490.26526408 2024-03-27,06:47:08.000,87,11093642,13125,0,1711522027,12988.212230829995,132.51158961000328,53490.25128984001 2024-03-27,06:47:09.000,87,11093644,13485,0,1711522028,12988.18528559,132.50454048000393,53490.24430272 2024-03-27,06:47:10.000,87,11093620,13045,0,1711522029,12988.18528559,132.53273700000136,53490.2722512 2024-03-27,06:47:11.000,87,11093632,12965,0,1711522030,12988.15834034999,132.5750317800048,53490.2373156 2024-03-27,06:47:12.000,87,11093682,13325,0,1711522031,12988.15834034999,132.63847394999902,53490.2373156 2024-03-27,06:47:13.000,87,11093603,13165,0,1711522032,12988.111186179995,132.63142481999967,53490.20238000001 2024-03-27,06:47:14.000,87,11093581,13405,0,1711522033,12988.09771355999,132.63847394999902,53490.17443152 2024-03-27,06:47:15.000,87,11093617,13085,0,1711522034,12988.070768319994,132.64552307999838,53490.19539288 2024-03-27,06:47:16.000,87,11093652,13325,0,1711522035,12988.08424094,132.69486699000117,53490.19539288 2024-03-27,06:47:17.000,87,11093650,13125,0,1711522036,12988.003405219999,132.6737196000031,53490.20238000001 2024-03-27,06:47:18.000,87,11093638,12965,0,1711522037,12988.05729569999,132.70191612000053,53490.18141864001 2024-03-27,06:47:19.000,87,11093585,13205,0,1711522038,12987.989932599994,132.74421090000396,53490.17443152 2024-03-27,06:47:20.000,87,11093637,13125,0,1711522039,12987.956251049989,132.73011263999797,53490.11853456 2024-03-27,06:47:21.000,87,11093662,13285,0,1711522040,12987.942778429999,132.70191612000053,53490.15347016001 2024-03-27,06:47:22.000,87,11093569,13005,0,1711522041,12987.922569499999,132.73011263999797,53490.10456032 2024-03-27,06:47:23.000,87,11093573,13245,0,1711522042,12987.902360569999,132.7230635099986,53490.06263760001 2024-03-27,06:47:24.000,87,11093631,13005,0,1711522043,12987.895624259989,132.7371617700046,53490.06962472 2024-03-27,06:47:25.000,87,11093620,13405,0,1711522044,12987.909096879994,132.74421090000396,53490.041676240005 2024-03-27,06:47:26.000,87,11093646,13685,0,1711522045,12987.861942709998,132.75830916000268,53490.020714880004 2024-03-27,06:47:27.000,87,11093636,13445,0,1711522046,12987.868679019994,132.78650568000012,53490.020714880004 2024-03-27,06:47:28.000,87,11093627,13285,0,1711522047,12987.855206399989,132.77945655000076,53489.98577928001 2024-03-27,06:47:29.000,87,11093611,13085,0,1711522048,12987.801315919998,132.8217513300042,53489.971805040004 2024-03-27,06:47:30.000,87,11093586,13565,0,1711522049,12987.834997469989,132.84994785000163,53489.971805040004 2024-03-27,06:47:31.000,87,11093639,13285,0,1711522050,12987.801315919998,132.84994785000163,53489.94385656001 2024-03-27,06:47:32.000,87,11093626,13525,0,1711522051,12987.801315919998,132.89929176000442,53489.9578308 2024-03-27,06:47:33.000,87,11093681,13245,0,1711522052,12987.727216509993,132.91339002000313,53489.95084368 2024-03-27,06:47:34.000,87,11093592,12845,0,1711522053,12987.774370679988,132.94863566999993,53489.90892096 2024-03-27,06:47:35.000,87,11093635,13285,0,1711522054,12987.733952819988,132.96273392999865,53489.97879216 2024-03-27,06:47:36.000,87,11093627,13365,0,1711522055,12987.733952819988,133.0191269700008,53489.922895200005 2024-03-27,06:47:37.000,87,11093616,13205,0,1711522056,12987.720480199998,133.03322522999952,53489.873985360005 2024-03-27,06:47:38.000,87,11093618,12925,0,1711522057,12987.700271269998,133.04027435999888,53489.86699824001 2024-03-27,06:47:39.000,87,11093664,13565,0,1711522058,12987.720480199998,133.09666740000102,53489.90193384 2024-03-27,06:47:40.000,87,11093620,13245,0,1711522059,12987.673326030002,133.1178147899991,53489.922895200005 2024-03-27,06:47:41.000,87,11093628,13405,0,1711522060,12987.693534960003,133.15306044000317,53489.922895200005 2024-03-27,06:47:42.000,87,11093629,13005,0,1711522061,12987.686798649993,133.19535521999933,53489.93686944 2024-03-27,06:47:43.000,87,11093647,13165,0,1711522062,12987.666589719993,133.20945347999805,53489.83904976 2024-03-27,06:47:44.000,87,11093633,13085,0,1711522063,12987.666589719993,133.25174826000148,53489.825075520006 2024-03-27,06:47:45.000,87,11093613,13205,0,1711522064,12987.653117100002,133.27289564999955,53489.88097248 2024-03-27,06:47:46.000,87,11093596,13285,0,1711522065,12987.646380789993,133.28699390999827,53489.81110128 2024-03-27,06:47:47.000,87,11093631,13205,0,1711522066,12987.659853409998,133.3292886900017,53489.84603688001 2024-03-27,06:47:48.000,87,11093653,12765,0,1711522067,12987.733952819988,133.3645343399985,53489.825075520006 2024-03-27,06:47:49.000,87,11093604,13125,0,1711522068,12987.713743889988,133.38568173000385,53489.81808840001 2024-03-27,06:47:50.000,87,11093665,13565,0,1711522069,12987.673326030002,133.35748520999914,53489.84603688001 2024-03-27,06:47:51.000,87,11093643,13005,0,1711522070,12987.659853409998,133.40682912000193,53489.83904976 2024-03-27,06:47:52.000,87,11093623,13365,0,1711522071,12987.700271269998,133.46322216000408,53489.86001112 2024-03-27,06:47:53.000,87,11093646,13125,0,1711522072,12987.700271269998,133.47027129000344,53489.83904976 2024-03-27,06:47:54.000,87,11093679,13165,0,1711522073,12987.646380789993,133.4773204200028,53489.86001112 2024-03-27,06:47:55.000,87,11093607,13205,0,1711522074,12987.700271269998,133.49141868000152,53489.873985360005 2024-03-27,06:47:56.000,87,11093605,13205,0,1711522075,12987.626171859993,133.49846781000088,53489.825075520006 2024-03-27,06:47:57.000,87,11093643,13085,0,1711522076,12987.666589719993,133.5125660699996,53489.853024000004 2024-03-27,06:47:58.000,87,11093637,13245,0,1711522077,12987.585753999992,133.54781172000366,53489.853024000004 2024-03-27,06:47:59.000,87,11093646,13045,0,1711522078,12987.585753999992,133.59715562999918,53489.81808840001 2024-03-27,06:48:00.000,87,11093626,13245,0,1711522079,12987.552072450002,133.60420475999854,53489.804114160004 2024-03-27,06:48:01.000,87,11093626,12845,0,1711522080,12987.525127209992,133.6112538899979,53489.825075520006 2024-03-27,06:48:02.000,87,11093644,13125,0,1711522081,12987.518390899997,133.6605978000007,53489.81110128 2024-03-27,06:48:03.000,87,11093600,13245,0,1711522082,12987.538599829997,133.68879431999812,53489.79013992 2024-03-27,06:48:04.000,87,11093688,13045,0,1711522083,12987.504918279992,133.71699084000284,53489.77616568001 2024-03-27,06:48:05.000,87,11093644,13285,0,1711522084,12987.471236730002,133.73108910000155,53489.804114160004 2024-03-27,06:48:06.000,87,11093636,12925,0,1711522085,12987.477973039997,133.7874821400037,53489.7831528 2024-03-27,06:48:07.000,87,11093622,13445,0,1711522086,12987.430818870002,133.7874821400037,53489.79712704001 2024-03-27,06:48:08.000,87,11093652,13285,0,1711522087,12987.403873629992,133.83682604999922,53489.804114160004 2024-03-27,06:48:09.000,87,11093593,13005,0,1711522088,12987.383664699992,133.84387517999858,53489.79013992 2024-03-27,06:48:10.000,87,11093636,13285,0,1711522089,12987.410609940001,133.87912083000265,53489.83206264 2024-03-27,06:48:11.000,87,11093623,13085,0,1711522090,12987.370192080001,133.9214156099988,53489.81110128 2024-03-27,06:48:12.000,87,11093633,13245,0,1711522091,12987.363455769992,133.9707595200016,53489.79712704001 2024-03-27,06:48:13.000,87,11093646,13005,0,1711522092,12987.323037909991,134.01305429999775,53489.81110128 2024-03-27,06:48:14.000,87,11093616,13085,0,1711522093,12987.296092669996,134.02010343000438,53489.83904976 2024-03-27,06:48:15.000,87,11093640,12845,0,1711522094,12987.296092669996,134.0694473399999,53489.76917856 2024-03-27,06:48:16.000,87,11093606,13365,0,1711522095,12987.262411119991,134.10469299000397,53489.83206264 2024-03-27,06:48:17.000,87,11093593,13285,0,1711522096,12987.242202189991,134.12584038000205,53489.853024000004 2024-03-27,06:48:18.000,87,11093625,13285,0,1711522097,12987.275883739996,134.15403689999948,53489.86699824001 2024-03-27,06:48:19.000,87,11093619,13085,0,1711522098,12987.26914743,134.2315773299997,53489.84603688001 2024-03-27,06:48:20.000,87,11093611,13165,0,1711522099,12987.262411119991,134.22452820000035,53489.873985360005 2024-03-27,06:48:21.000,87,11093608,13245,0,1711522100,12987.235465879996,134.25977385000442,53489.83904976 2024-03-27,06:48:22.000,87,11093651,13445,0,1711522101,12987.221993259991,134.33731428000465,53489.77616568001 2024-03-27,06:48:23.000,87,11093615,13125,0,1711522102,12987.22872957,134.330265149998,53489.83904976 2024-03-27,06:48:24.000,87,11093649,13205,0,1711522103,12987.242202189991,134.40075644999888,53489.86699824001 2024-03-27,06:48:25.000,87,11093620,13165,0,1711522104,12987.215256949996,134.42190384000423,53489.86699824001 2024-03-27,06:48:26.000,87,11093656,12925,0,1711522105,12987.215256949996,134.43600210000295,53489.89494672001 2024-03-27,06:48:27.000,87,11093650,13365,0,1711522106,12987.255674809996,134.47124774999975,53489.90193384 2024-03-27,06:48:28.000,87,11093635,13045,0,1711522107,12987.2489385,134.49239513999783,53489.86001112 2024-03-27,06:48:29.000,87,11093649,13045,0,1711522108,12987.235465879996,134.55583730999933,53489.86001112 2024-03-27,06:48:30.000,87,11093645,13285,0,1711522109,12987.26914743,134.60518122000212,53489.89494672001 2024-03-27,06:48:31.000,87,11093634,13165,0,1711522110,12987.22872957,134.6263286100002,53489.89494672001 2024-03-27,06:48:32.000,87,11093671,13365,0,1711522111,12987.255674809996,134.64042686999892,53489.86699824001 2024-03-27,06:48:33.000,87,11093655,12845,0,1711522112,12987.289356360001,134.68272165000235,53489.8879596 2024-03-27,06:48:34.000,87,11093646,13285,0,1711522113,12987.296092669996,134.69681991000107,53489.8879596 2024-03-27,06:48:35.000,87,11093629,13325,0,1711522114,12987.275883739996,134.7391146900045,53489.90892096 2024-03-27,06:48:36.000,87,11093665,13405,0,1711522115,12987.289356360001,134.78140947000065,53489.9578308 2024-03-27,06:48:37.000,87,11093629,13565,0,1711522116,12987.296092669996,134.79550772999937,53489.97879216 2024-03-27,06:48:38.000,87,11093602,13285,0,1711522117,12987.329774220001,134.8730481599996,53489.98577928001 2024-03-27,06:48:39.000,87,11093661,13285,0,1711522118,12987.356719459996,134.9012446800043,53489.99975352 2024-03-27,06:48:40.000,87,11093644,13125,0,1711522119,12987.383664699992,134.92944120000175,53489.93686944 2024-03-27,06:48:41.000,87,11093627,13285,0,1711522120,12987.383664699992,134.96468684999854,53489.97879216 2024-03-27,06:48:42.000,87,11093600,13125,0,1711522121,12987.410609940001,135.00698163000197,53490.020714880004 2024-03-27,06:48:43.000,87,11093597,13285,0,1711522122,12987.424082559992,135.04222727999877,53490.01372776001 2024-03-27,06:48:44.000,87,11093647,13285,0,1711522123,12987.444291489992,135.07747293000284,53489.95084368 2024-03-27,06:48:45.000,87,11093638,13405,0,1711522124,12987.444291489992,135.119767709999,53490.020714880004 2024-03-27,06:48:46.000,87,11093608,13125,0,1711522125,12987.471236730002,135.16206249000243,53490.01372776001 2024-03-27,06:48:47.000,87,11093655,13285,0,1711522126,12987.484709349992,135.1832098800005,53490.020714880004 2024-03-27,06:48:48.000,87,11093669,13325,0,1711522127,12987.518390899997,135.19025900999986,53490.08359896001 2024-03-27,06:48:49.000,87,11093637,13405,0,1711522128,12987.518390899997,135.25370118000137,53490.090586080005 2024-03-27,06:48:50.000,87,11093582,13285,0,1711522129,12987.572281380002,135.25370118000137,53490.10456032 2024-03-27,06:48:51.000,87,11093679,13125,0,1711522130,12987.599226619997,135.32419248000224,53490.11154744001 2024-03-27,06:48:52.000,87,11093616,12765,0,1711522131,12987.599226619997,135.35238899999968,53490.12552168 2024-03-27,06:48:53.000,87,11093648,13325,0,1711522132,12987.632908170002,135.3805855200044,53490.0975732 2024-03-27,06:48:54.000,87,11093636,13125,0,1711522133,12987.632908170002,135.42288030000054,53490.1674444 2024-03-27,06:48:55.000,87,11093671,13325,0,1711522134,12987.659853409998,135.4792733400027,53490.08359896001 2024-03-27,06:48:56.000,87,11093645,13165,0,1711522135,12987.666589719993,135.47222421000333,53490.1674444 2024-03-27,06:48:57.000,87,11093644,13605,0,1711522136,12987.686798649993,135.53566638000484,53490.18141864001 2024-03-27,06:48:58.000,87,11093602,13245,0,1711522137,12987.700271269998,135.5427155100042,53490.17443152 2024-03-27,06:48:59.000,87,11093641,12925,0,1711522138,12987.760898059998,135.57091203000164,53490.188405760004 2024-03-27,06:49:00.000,87,11093706,13045,0,1711522139,12987.781106989998,135.5920594199997,53490.17443152 2024-03-27,06:49:01.000,87,11093637,13285,0,1711522140,12987.801315919998,135.62025594000443,53490.20238000001 2024-03-27,06:49:02.000,87,11093671,13285,0,1711522141,12987.834997469989,135.66255072000058,53490.209367120005 2024-03-27,06:49:03.000,87,11093686,12965,0,1711522142,12987.855206399989,135.68369810999866,53490.29321256 2024-03-27,06:49:04.000,87,11093636,13325,0,1711522143,12987.882151639998,135.7400911500008,53490.29321256 2024-03-27,06:49:05.000,87,11093654,13125,0,1711522144,12987.929305809994,135.77533680000488,53490.28622544 2024-03-27,06:49:06.000,87,11093666,13045,0,1711522145,12987.969723669994,135.76828766999824,53490.29321256 2024-03-27,06:49:07.000,87,11093674,13285,0,1711522146,12988.010141529994,135.81763158000103,53490.28622544 2024-03-27,06:49:08.000,87,11093657,13245,0,1711522147,12988.03708676999,135.8387789699991,53490.33513528 2024-03-27,06:49:09.000,87,11093640,13445,0,1711522148,12988.090977249994,135.85287722999783,53490.328148160006 2024-03-27,06:49:10.000,87,11093672,12685,0,1711522149,12988.11792248999,135.87402462000318,53490.356096640004 2024-03-27,06:49:11.000,87,11093637,13125,0,1711522150,12988.06403201,135.90222114000062,53490.34910952001 2024-03-27,06:49:12.000,87,11093596,13525,0,1711522151,12988.05729569999,135.90222114000062,53490.39103224 2024-03-27,06:49:13.000,87,11093647,12765,0,1711522152,12988.11792248999,135.90927026999998,53490.4119936 2024-03-27,06:49:14.000,87,11093651,12765,0,1711522153,12988.15834034999,135.96566331000213,53490.474877680004 2024-03-27,06:49:15.000,87,11093642,13085,0,1711522154,12988.192021899995,135.96566331000213,53490.45391632 2024-03-27,06:49:16.000,87,11093613,13245,0,1711522155,12988.22570345,135.9868107000002,53490.48885192001 2024-03-27,06:49:17.000,87,11093629,13285,0,1711522156,12988.252648689995,136.01500721999764,53490.48885192001 2024-03-27,06:49:18.000,87,11093652,13565,0,1711522157,12988.28633024,136.0502528700017,53490.50981328 2024-03-27,06:49:19.000,87,11093621,13085,0,1711522158,12988.29980285999,136.06435113000043,53490.51680040001 2024-03-27,06:49:20.000,87,11093637,13125,0,1711522159,12988.29980285999,136.0854985199985,53490.53776176001 2024-03-27,06:49:21.000,87,11093663,13365,0,1711522160,12988.414320129996,136.0502528700017,53490.57968448 2024-03-27,06:49:22.000,87,11093640,13085,0,1711522161,12988.42779275,136.05730200000107,53490.57968448 2024-03-27,06:49:23.000,87,11093645,13165,0,1711522162,12988.441265369991,136.0854985199985,53490.60763296 2024-03-27,06:49:24.000,87,11093641,13245,0,1711522163,12988.474946919996,136.11369504000322,53490.56571024001 2024-03-27,06:49:25.000,87,11093580,13565,0,1711522164,12988.522101089991,136.12779330000194,53490.58667160001 2024-03-27,06:49:26.000,87,11093646,13405,0,1711522165,12988.501892159991,136.12074417000258,53490.57968448 2024-03-27,06:49:27.000,87,11093624,13725,0,1711522166,12988.542310019991,136.16303894999874,53490.63558144001 2024-03-27,06:49:28.000,87,11093617,13125,0,1711522167,12988.582727879992,136.16303894999874,53490.63558144001 2024-03-27,06:49:29.000,87,11093658,13405,0,1711522168,12988.656827289997,136.1982846000028,53490.67051704 2024-03-27,06:49:30.000,87,11093642,13165,0,1711522169,12988.670299910002,136.1982846000028,53490.65654280001 2024-03-27,06:49:31.000,87,11093669,13205,0,1711522170,12988.724190389992,136.19123547000345,53490.712439760006 2024-03-27,06:49:32.000,87,11093625,13365,0,1711522171,12988.744399319992,136.19123547000345,53490.691478400004 2024-03-27,06:49:33.000,87,11093655,13285,0,1711522172,12988.805026109992,136.21943199000088,53490.70545264001 2024-03-27,06:49:34.000,87,11093609,13485,0,1711522173,12988.838707659997,136.25467763999768,53490.726414 2024-03-27,06:49:35.000,87,11093634,13325,0,1711522174,12988.858916589998,136.24762850999832,53490.761349600005 2024-03-27,06:49:36.000,87,11093676,13325,0,1711522175,12988.906070759993,136.26172677000432,53490.77532384 2024-03-27,06:49:37.000,87,11093638,13005,0,1711522176,12988.959961239998,136.24762850999832,53490.82423368001 2024-03-27,06:49:38.000,87,11093664,13205,0,1711522177,12989.013851719988,136.26877590000367,53490.84519504 2024-03-27,06:49:39.000,87,11093588,13485,0,1711522178,12989.047533269993,136.31107067999983,53490.87314352001 2024-03-27,06:49:40.000,87,11093646,13125,0,1711522179,12989.067742199994,136.3322180699979,53490.88711776 2024-03-27,06:49:41.000,87,11093655,13005,0,1711522180,12989.135105299989,136.33926720000454,53490.92205336001 2024-03-27,06:49:42.000,87,11093642,13245,0,1711522181,12989.209204709994,136.36041459000262,53490.92205336001 2024-03-27,06:49:43.000,87,11093638,13445,0,1711522182,12989.229413639994,136.38861111000006,53490.95698896 2024-03-27,06:49:44.000,87,11093683,13005,0,1711522183,12989.310249359994,136.40975849999813,53491.0058988 2024-03-27,06:49:45.000,87,11093623,13325,0,1711522184,12989.31698566999,136.41680763000477,53491.047821520006 2024-03-27,06:49:46.000,87,11093660,13445,0,1711522185,12989.38434877,136.40975849999813,53491.08275712 2024-03-27,06:49:47.000,87,11093630,13445,0,1711522186,12989.451711869995,136.42385676000413,53491.08974424001 2024-03-27,06:49:48.000,87,11093646,13365,0,1711522187,12989.492129729995,136.4309058900035,53491.1107056 2024-03-27,06:49:49.000,87,11093691,12925,0,1711522188,12989.49886603999,136.45910241000092,53491.15262832 2024-03-27,06:49:50.000,87,11093646,13165,0,1711522189,12989.572965449996,136.4450041500022,53491.17358968 2024-03-27,06:49:51.000,87,11093661,13085,0,1711522190,12989.62685593,136.4450041500022,53491.17358968 2024-03-27,06:49:52.000,87,11093646,13285,0,1711522191,12989.66727379,136.45205328000156,53491.22249952 2024-03-27,06:49:53.000,87,11093671,13165,0,1711522192,12989.68748272,136.47320066999964,53491.215512400006 2024-03-27,06:49:54.000,87,11093644,13365,0,1711522193,12989.741373199991,136.5084463200037,53491.27839648 2024-03-27,06:49:55.000,87,11093624,12845,0,1711522194,12989.781791059992,136.50139719000435,53491.3203192 2024-03-27,06:49:56.000,87,11093645,13125,0,1711522195,12989.781791059992,136.45910241000092,53491.27140936 2024-03-27,06:49:57.000,87,11093668,13205,0,1711522196,12989.869363090002,136.47320066999964,53491.334293440006 2024-03-27,06:49:58.000,87,11093662,13485,0,1711522197,12989.876099399997,136.480249799999,53491.35525480001 2024-03-27,06:49:59.000,87,11093619,13405,0,1711522198,12989.903044639992,136.47320066999964,53491.383203280006 2024-03-27,06:50:00.000,87,11093646,12965,0,1711522199,12989.929989880002,136.45205328000156,53491.3901904 2024-03-27,06:50:01.000,87,11093608,13285,0,1711522200,12990.024298219992,136.47320066999964,53491.362241920004 2024-03-27,06:50:02.000,87,11093662,13285,0,1711522201,12990.057979769997,136.47320066999964,53491.47403584001 2024-03-27,06:50:03.000,87,11093683,13085,0,1711522202,12990.118606559998,136.480249799999,53491.47403584001 2024-03-27,06:50:04.000,87,11093661,12925,0,1711522203,12990.145551799993,136.45205328000156,53491.50897144 2024-03-27,06:50:05.000,87,11093703,13205,0,1711522204,12990.226387519993,136.46615154000028,53491.50897144 2024-03-27,06:50:06.000,87,11093619,12965,0,1711522205,12990.206178589993,136.45205328000156,53491.58582976 2024-03-27,06:50:07.000,87,11093683,13285,0,1711522206,12990.226387519993,136.42385676000413,53491.599804000005 2024-03-27,06:50:08.000,87,11093692,13325,0,1711522207,12990.260069069998,136.47320066999964,53491.57884264 2024-03-27,06:50:09.000,87,11093662,13365,0,1711522208,12990.280277999998,136.43795502000285,53491.61377824 2024-03-27,06:50:10.000,87,11093660,13645,0,1711522209,12990.327432169994,136.50139719000435,53491.66268808001 2024-03-27,06:50:11.000,87,11093667,13525,0,1711522210,12990.327432169994,136.47320066999964,53491.669675200006 2024-03-27,06:50:12.000,87,11093662,13205,0,1711522211,12990.374586339989,136.480249799999,53491.718585040006 2024-03-27,06:50:13.000,87,11093706,13285,0,1711522212,12990.421740509999,136.46615154000028,53491.72557216 2024-03-27,06:50:14.000,87,11093649,13085,0,1711522213,12990.448685749994,136.45205328000156,53491.75352064 2024-03-27,06:50:15.000,87,11093672,13325,0,1711522214,12990.462158369999,136.45205328000156,53491.73954640001 2024-03-27,06:50:16.000,87,11093646,13325,0,1711522215,12990.468894679994,136.49434805999772,53491.78845624001 2024-03-27,06:50:17.000,87,11093638,13325,0,1711522216,12990.49583991999,136.43795502000285,53491.80243048 2024-03-27,06:50:18.000,87,11093629,13245,0,1711522217,12990.56320302,136.43795502000285,53491.816404720004 2024-03-27,06:50:19.000,87,11093615,13125,0,1711522218,12990.509312539994,136.4450041500022,53491.85134032 2024-03-27,06:50:20.000,87,11093669,13125,0,1711522219,12990.51604884999,136.41680763000477,53491.8443532 2024-03-27,06:50:21.000,87,11093619,13285,0,1711522220,12990.529521469995,136.40270936999877,53491.87230168 2024-03-27,06:50:22.000,87,11093610,13365,0,1711522221,12990.529521469995,136.40270936999877,53491.95614712001 2024-03-27,06:50:23.000,87,11093635,13165,0,1711522222,12990.54299409,136.4309058900035,53491.89326304 2024-03-27,06:50:24.000,87,11093634,13045,0,1711522223,12990.590148259995,136.4450041500022,53491.90723728001 2024-03-27,06:50:25.000,87,11093658,13325,0,1711522224,12990.56320302,136.47320066999964,53491.96313424 2024-03-27,06:50:26.000,87,11093611,12965,0,1711522225,12990.569939329995,136.42385676000413,53491.97710848001 2024-03-27,06:50:27.000,87,11093661,13245,0,1711522226,12990.59688456999,136.4309058900035,53492.01204408 2024-03-27,06:50:28.000,87,11093644,13285,0,1711522227,12990.61709349999,136.47320066999964,53491.97710848001 2024-03-27,06:50:29.000,87,11093639,13085,0,1711522228,12990.60362088,136.480249799999,53491.935185760005 2024-03-27,06:50:30.000,87,11093665,13085,0,1711522229,12990.61709349999,136.48729892999836,53491.984095600004 2024-03-27,06:50:31.000,87,11093623,13325,0,1711522230,12990.610357189995,136.53664284000115,53492.005056960006 2024-03-27,06:50:32.000,87,11093633,13605,0,1711522231,12990.62382981,136.5295937100018,53492.02601832001 2024-03-27,06:50:33.000,87,11093672,13125,0,1711522232,12990.62382981,136.52254458000243,53492.033005440004 2024-03-27,06:50:34.000,87,11093649,13205,0,1711522233,12990.630566119995,136.52254458000243,53492.07492816001 2024-03-27,06:50:35.000,87,11093645,13365,0,1711522234,12990.630566119995,136.5084463200037,53492.09588952001 2024-03-27,06:50:36.000,87,11093635,13605,0,1711522235,12990.65751135999,136.51549545000307,53492.06794104 2024-03-27,06:50:37.000,87,11093639,13285,0,1711522236,12990.691192909995,136.57188848999795,53492.0889024 2024-03-27,06:50:38.000,87,11093659,13325,0,1711522237,12990.70466553,136.53664284000115,53492.13082512 2024-03-27,06:50:39.000,87,11093644,13245,0,1711522238,12990.73834707999,136.55074109999987,53492.13082512 2024-03-27,06:50:40.000,87,11093636,13165,0,1711522239,12990.73834707999,136.55074109999987,53492.13082512 2024-03-27,06:50:41.000,87,11093659,13605,0,1711522240,12990.76529232,136.55074109999987,53492.172747840006 2024-03-27,06:50:42.000,87,11093681,13325,0,1711522241,12990.772028629995,136.5648393599986,53492.18672208 2024-03-27,06:50:43.000,87,11093683,13285,0,1711522242,12990.812446489996,136.58598675000394,53492.151786480004 2024-03-27,06:50:44.000,87,11093641,13165,0,1711522243,12990.812446489996,136.60008501000266,53492.16576072001 2024-03-27,06:50:45.000,87,11093645,13245,0,1711522244,12990.83939172999,136.6282815300001,53492.18672208 2024-03-27,06:50:46.000,87,11093639,13405,0,1711522245,12990.84612804,136.60713414000202,53492.172747840006 2024-03-27,06:50:47.000,87,11093646,13285,0,1711522246,12990.8865459,136.61418327000138,53492.20768344 2024-03-27,06:50:48.000,87,11093634,13445,0,1711522247,12990.873073279996,136.64942891999817,53492.21467056001 2024-03-27,06:50:49.000,87,11093607,13245,0,1711522248,12990.90675483,136.60008501000266,53492.200696320004 2024-03-27,06:50:50.000,87,11093600,13285,0,1711522249,12990.90675483,136.5930358800033,53492.221657680006 2024-03-27,06:50:51.000,87,11093638,13085,0,1711522250,12990.947172690001,136.62123240000074,53492.221657680006 2024-03-27,06:50:52.000,87,11093654,12925,0,1711522251,12990.940436379991,136.5930358800033,53492.23563192 2024-03-27,06:50:53.000,87,11093639,13285,0,1711522252,12990.987590550001,136.58598675000394,53492.24960616 2024-03-27,06:50:54.000,87,11093628,13085,0,1711522253,12990.974117929996,136.5648393599986,53492.270567520005 2024-03-27,06:50:55.000,87,11093630,13285,0,1711522254,12990.926963760001,136.5648393599986,53492.24960616 2024-03-27,06:50:56.000,87,11093617,13245,0,1711522255,12990.933700069996,136.58598675000394,53492.270567520005 2024-03-27,06:50:57.000,87,11093683,13925,0,1711522256,12990.913491139996,136.58598675000394,53492.28454176 2024-03-27,06:50:58.000,87,11093653,13525,0,1711522257,12990.920227449991,136.5648393599986,53492.29152888001 2024-03-27,06:50:59.000,87,11093691,13085,0,1711522258,12990.926963760001,136.55074109999987,53492.25659328 2024-03-27,06:51:00.000,87,11093646,13285,0,1711522259,12990.893282209996,136.53664284000115,53492.30550312 2024-03-27,06:51:01.000,87,11093635,13245,0,1711522260,12990.893282209996,136.52254458000243,53492.31249024001 2024-03-27,06:51:02.000,87,11093687,13245,0,1711522261,12990.8865459,136.51549545000307,53492.29152888001 2024-03-27,06:51:03.000,87,11093643,13285,0,1711522262,12990.83939172999,136.52254458000243,53492.30550312 2024-03-27,06:51:04.000,87,11093672,13165,0,1711522263,12990.852864349996,136.50139719000435,53492.30550312 2024-03-27,06:51:05.000,87,11093625,13285,0,1711522264,12990.873073279996,136.49434805999772,53492.26358040001 2024-03-27,06:51:06.000,87,11093633,13165,0,1711522265,12990.859600659991,136.48729892999836,53492.270567520005 2024-03-27,06:51:07.000,87,11093639,13165,0,1711522266,12990.859600659991,136.48729892999836,53492.27755464 2024-03-27,06:51:08.000,87,11093634,13565,0,1711522267,12990.86633697,136.46615154000028,53492.27755464 2024-03-27,06:51:09.000,87,11093664,13445,0,1711522268,12990.859600659991,136.43795502000285,53492.29152888001 2024-03-27,06:51:10.000,87,11093676,13525,0,1711522269,12990.80571018,136.4309058900035,53492.298516 2024-03-27,06:51:11.000,87,11093645,13445,0,1711522270,12990.83939172999,136.39566023999942,53492.2286448 2024-03-27,06:51:12.000,87,11093652,13285,0,1711522271,12990.852864349996,136.41680763000477,53492.26358040001 2024-03-27,06:51:13.000,87,11093654,13085,0,1711522272,12990.84612804,136.39566023999942,53492.24960616 2024-03-27,06:51:14.000,87,11093625,13005,0,1711522273,12990.83939172999,136.39566023999942,53492.29152888001 2024-03-27,06:51:15.000,87,11093623,12925,0,1711522274,12990.84612804,136.40975849999813,53492.221657680006 2024-03-27,06:51:16.000,87,11093656,13165,0,1711522275,12990.84612804,136.3815619800007,53492.221657680006 2024-03-27,06:51:17.000,87,11093628,13005,0,1711522276,12990.82591911,136.3815619800007,53492.26358040001 2024-03-27,06:51:18.000,87,11093692,13525,0,1711522277,12990.80571018,136.3815619800007,53492.21467056001 2024-03-27,06:51:19.000,87,11093628,13165,0,1711522278,12990.80571018,136.3815619800007,53492.2286448 2024-03-27,06:51:20.000,87,11093653,13445,0,1711522279,12990.77876493999,136.35336546000326,53492.23563192 2024-03-27,06:51:21.000,87,11093652,13325,0,1711522280,12990.83939172999,136.3815619800007,53492.2286448 2024-03-27,06:51:22.000,87,11093646,13125,0,1711522281,12990.76529232,136.3463163300039,53492.19370920001 2024-03-27,06:51:23.000,87,11093651,13285,0,1711522282,12990.78550125,136.36746372000198,53492.16576072001 2024-03-27,06:51:24.000,87,11093626,13285,0,1711522283,12990.77876493999,136.3463163300039,53492.172747840006 2024-03-27,06:51:25.000,87,11093669,12925,0,1711522284,12990.71813814999,136.40270936999877,53492.17973496 2024-03-27,06:51:26.000,87,11093650,13125,0,1711522285,12990.73834707999,136.38861111000006,53492.17973496 2024-03-27,06:51:27.000,87,11093633,13085,0,1711522286,12990.691192909995,136.40270936999877,53492.1587736 2024-03-27,06:51:28.000,87,11093621,12965,0,1711522287,12990.691192909995,136.3815619800007,53492.20768344 2024-03-27,06:51:29.000,87,11093664,13245,0,1711522288,12990.65751135999,136.36746372000198,53492.12383800001 2024-03-27,06:51:30.000,87,11093669,13285,0,1711522289,12990.61709349999,136.39566023999942,53492.13082512 2024-03-27,06:51:31.000,87,11093627,13085,0,1711522290,12990.590148259995,136.36041459000262,53492.12383800001 2024-03-27,06:51:32.000,87,11093633,12925,0,1711522291,12990.61709349999,136.32516893999855,53492.13781224 2024-03-27,06:51:33.000,87,11093643,12965,0,1711522292,12990.61709349999,136.3463163300039,53492.14479936001 2024-03-27,06:51:34.000,87,11093629,12885,0,1711522293,12990.61709349999,136.35336546000326,53492.12383800001 2024-03-27,06:51:35.000,87,11093670,13245,0,1711522294,12990.60362088,136.2969724200011,53492.13781224 2024-03-27,06:51:36.000,87,11093677,13005,0,1711522295,12990.590148259995,136.32516893999855,53492.09588952001 2024-03-27,06:51:37.000,87,11093639,13245,0,1711522296,12990.61709349999,136.31107067999983,53492.07492816001 2024-03-27,06:51:38.000,87,11093644,12965,0,1711522297,12990.590148259995,136.33926720000454,53492.11685088 2024-03-27,06:51:39.000,87,11093650,13525,0,1711522298,12990.549730399995,136.2969724200011,53492.0889024 2024-03-27,06:51:40.000,87,11093629,13405,0,1711522299,12990.60362088,136.2969724200011,53492.09588952001 2024-03-27,06:51:41.000,87,11093628,13205,0,1711522300,12990.57667563999,136.27582503000303,53492.09588952001 2024-03-27,06:51:42.000,87,11093648,13445,0,1711522301,12990.549730399995,136.25467763999768,53492.02601832001 2024-03-27,06:51:43.000,87,11093667,13325,0,1711522302,12990.569939329995,136.2828741600024,53492.03999256 2024-03-27,06:51:44.000,87,11093647,13325,0,1711522303,12990.54299409,136.24762850999832,53492.0190312 2024-03-27,06:51:45.000,87,11093684,13285,0,1711522304,12990.53625777999,136.24057937999896,53492.033005440004 2024-03-27,06:51:46.000,87,11093657,13445,0,1711522305,12990.50257623,136.2335302499996,53492.06794104 2024-03-27,06:51:47.000,87,11093628,12925,0,1711522306,12990.54299409,136.2335302499996,53491.99806984001 2024-03-27,06:51:48.000,87,11093636,12965,0,1711522307,12990.50257623,136.20533373000217,53492.02601832001 2024-03-27,06:51:49.000,87,11093602,13445,0,1711522308,12990.489103609994,136.24762850999832,53491.94217288 2024-03-27,06:51:50.000,87,11093646,13125,0,1711522309,12990.51604884999,136.1982846000028,53491.94916 2024-03-27,06:51:51.000,87,11093638,12925,0,1711522310,12990.428476819994,136.21238286000153,53491.95614712001 2024-03-27,06:51:52.000,87,11093701,13085,0,1711522311,12990.462158369999,136.17713721000473,53491.94916 2024-03-27,06:51:53.000,87,11093647,13685,0,1711522312,12990.448685749994,136.20533373000217,53491.90025016 2024-03-27,06:51:54.000,87,11093632,13205,0,1711522313,12990.421740509999,136.22648112000024,53491.886275920006 2024-03-27,06:51:55.000,87,11093672,12925,0,1711522314,12990.39479526999,136.20533373000217,53491.92819864001 2024-03-27,06:51:56.000,87,11093642,13645,0,1711522315,12990.421740509999,136.1982846000028,53491.8443532 2024-03-27,06:51:57.000,87,11093659,13165,0,1711522316,12990.408267889994,136.20533373000217,53491.85134032 2024-03-27,06:51:58.000,87,11093656,12965,0,1711522317,12990.401531579999,136.24762850999832,53491.82339184 2024-03-27,06:51:59.000,87,11093630,13525,0,1711522318,12990.340904789999,136.21238286000153,53491.76050776001 2024-03-27,06:52:00.000,87,11093638,13205,0,1711522319,12990.361113719999,136.2335302499996,53491.837366080006 2024-03-27,06:52:01.000,87,11093633,13525,0,1711522320,12990.354377409989,136.2335302499996,53491.774482 2024-03-27,06:52:02.000,87,11093642,12685,0,1711522321,12990.340904789999,136.28992329000175,53491.75352064 2024-03-27,06:52:03.000,87,11093622,12925,0,1711522322,12990.327432169994,136.2969724200011,53491.80243048 2024-03-27,06:52:04.000,87,11093629,13005,0,1711522323,12990.334168479989,136.3322180699979,53491.774482 2024-03-27,06:52:05.000,87,11093658,13565,0,1711522324,12990.313959549989,136.32516893999855,53491.76050776001 2024-03-27,06:52:06.000,87,11093648,13325,0,1711522325,12990.320695859999,136.32516893999855,53491.73954640001 2024-03-27,06:52:07.000,87,11093640,13045,0,1711522326,12990.327432169994,136.36746372000198,53491.69063656001 2024-03-27,06:52:08.000,87,11093649,13085,0,1711522327,12990.287014309994,136.38861111000006,53491.72557216 2024-03-27,06:52:09.000,87,11093622,13605,0,1711522328,12990.293750619989,136.3815619800007,53491.71159792001 2024-03-27,06:52:10.000,87,11093636,13245,0,1711522329,12990.266805379993,136.39566023999942,53491.73255928 2024-03-27,06:52:11.000,87,11093661,13285,0,1711522330,12990.260069069998,136.40975849999813,53491.73255928 2024-03-27,06:52:12.000,87,11093615,12685,0,1711522331,12990.280277999998,136.42385676000413,53491.7046108 2024-03-27,06:52:13.000,87,11093626,13085,0,1711522332,12990.307223239994,136.43795502000285,53491.66268808001 2024-03-27,06:52:14.000,87,11093611,13125,0,1711522333,12990.300486929998,136.47320066999964,53491.65570096 2024-03-27,06:52:15.000,87,11093599,12965,0,1711522334,12990.320695859999,136.46615154000028,53491.697623680004 2024-03-27,06:52:16.000,87,11093670,13285,0,1711522335,12990.347641099994,136.46615154000028,53491.6347396 2024-03-27,06:52:17.000,87,11093601,13085,0,1711522336,12990.361113719999,136.47320066999964,53491.64172672001 2024-03-27,06:52:18.000,87,11093637,13045,0,1711522337,12990.347641099994,136.480249799999,53491.648713840004 2024-03-27,06:52:19.000,87,11093604,12925,0,1711522338,12990.340904789999,136.51549545000307,53491.599804000005 2024-03-27,06:52:20.000,87,11093629,13205,0,1711522339,12990.307223239994,136.48729892999836,53491.55788128 2024-03-27,06:52:21.000,87,11093662,13045,0,1711522340,12990.320695859999,136.48729892999836,53491.60679112 2024-03-27,06:52:22.000,87,11093636,13325,0,1711522341,12990.307223239994,136.5084463200037,53491.599804000005 2024-03-27,06:52:23.000,87,11093588,13085,0,1711522342,12990.293750619989,136.5295937100018,53491.5648684 2024-03-27,06:52:24.000,87,11093615,13325,0,1711522343,12990.334168479989,136.49434805999772,53491.501984320006 2024-03-27,06:52:25.000,87,11093622,13165,0,1711522344,12990.334168479989,136.52254458000243,53491.54390704001 2024-03-27,06:52:26.000,87,11093645,13565,0,1711522345,12990.367850029994,136.480249799999,53491.54390704001 2024-03-27,06:52:27.000,87,11093649,12845,0,1711522346,12990.354377409989,136.4450041500022,53491.54390704001 2024-03-27,06:52:28.000,87,11093650,13285,0,1711522347,12990.347641099994,136.5084463200037,53491.54390704001 2024-03-27,06:52:29.000,87,11093635,13245,0,1711522348,12990.334168479989,136.48729892999836,53491.55788128 2024-03-27,06:52:30.000,87,11093657,12765,0,1711522349,12990.313959549989,136.47320066999964,53491.51595856 2024-03-27,06:52:31.000,87,11093609,13325,0,1711522350,12990.280277999998,136.50139719000435,53491.52294568001 2024-03-27,06:52:32.000,87,11093640,13205,0,1711522351,12990.280277999998,136.5084463200037,53491.51595856 2024-03-27,06:52:33.000,87,11093662,13125,0,1711522352,12990.300486929998,136.49434805999772,53491.50897144 2024-03-27,06:52:34.000,87,11093651,13165,0,1711522353,12990.313959549989,136.50139719000435,53491.4600616 2024-03-27,06:52:35.000,87,11093653,12965,0,1711522354,12990.307223239994,136.50139719000435,53491.50897144 2024-03-27,06:52:36.000,87,11093663,13405,0,1711522355,12990.313959549989,136.480249799999,53491.46704872 2024-03-27,06:52:37.000,87,11093640,13485,0,1711522356,12990.320695859999,136.48729892999836,53491.481022960004 2024-03-27,06:52:38.000,87,11093682,13405,0,1711522357,12990.307223239994,136.52254458000243,53491.46704872 2024-03-27,06:52:39.000,87,11093680,13325,0,1711522358,12990.293750619989,136.55779022999923,53491.46704872 2024-03-27,06:52:40.000,87,11093647,13205,0,1711522359,12990.340904789999,136.55074109999987,53491.41115176 2024-03-27,06:52:41.000,87,11093617,13125,0,1711522360,12990.361113719999,136.53664284000115,53491.45307448001 2024-03-27,06:52:42.000,87,11093691,13525,0,1711522361,12990.327432169994,136.53664284000115,53491.44608736 2024-03-27,06:52:43.000,87,11093670,13045,0,1711522362,12990.361113719999,136.55074109999987,53491.45307448001 2024-03-27,06:52:44.000,87,11093636,13285,0,1711522363,12990.354377409989,136.5295937100018,53491.4600616 2024-03-27,06:52:45.000,87,11093619,13325,0,1711522364,12990.388058959994,136.55779022999923,53491.41115176 2024-03-27,06:52:46.000,87,11093616,13245,0,1711522365,12990.381322649999,136.5648393599986,53491.42512600001 2024-03-27,06:52:47.000,87,11093658,13045,0,1711522366,12990.408267889994,136.57893762000458,53491.44608736 2024-03-27,06:52:48.000,87,11093656,13045,0,1711522367,12990.441949439999,136.57893762000458,53491.43910024 2024-03-27,06:52:49.000,87,11093628,13125,0,1711522368,12990.489103609994,136.57893762000458,53491.43910024 2024-03-27,06:52:50.000,87,11093658,13525,0,1711522369,12990.428476819994,136.55779022999923,53491.46704872 2024-03-27,06:52:51.000,87,11093618,13285,0,1711522370,12990.41500419999,136.5295937100018,53491.47403584001 2024-03-27,06:52:52.000,87,11093619,13045,0,1711522371,12990.441949439999,136.57893762000458,53491.39717752 2024-03-27,06:52:53.000,87,11093636,12965,0,1711522372,12990.441949439999,136.55779022999923,53491.42512600001 2024-03-27,06:52:54.000,87,11093630,13205,0,1711522373,12990.43521312999,136.53664284000115,53491.41115176 2024-03-27,06:52:55.000,87,11093622,13165,0,1711522374,12990.448685749994,136.5436919700005,53491.41115176 2024-03-27,06:52:56.000,87,11093624,13085,0,1711522375,12990.462158369999,136.5084463200037,53491.44608736 2024-03-27,06:52:57.000,87,11093637,12925,0,1711522376,12990.468894679994,136.51549545000307,53491.41115176 2024-03-27,06:52:58.000,87,11093650,12965,0,1711522377,12990.54299409,136.49434805999772,53491.39717752 2024-03-27,06:52:59.000,87,11093654,13125,0,1711522378,12990.52278516,136.5084463200037,53491.35525480001 2024-03-27,06:53:00.000,87,11093629,13285,0,1711522379,12990.549730399995,136.53664284000115,53491.39717752 2024-03-27,06:53:01.000,87,11093642,13365,0,1711522380,12990.51604884999,136.53664284000115,53491.35525480001 2024-03-27,06:53:02.000,87,11093694,13405,0,1711522381,12990.50257623,136.50139719000435,53491.34128056 2024-03-27,06:53:03.000,87,11093619,13125,0,1711522382,12990.509312539994,136.49434805999772,53491.313332080004 2024-03-27,06:53:04.000,87,11093679,13325,0,1711522383,12990.49583991999,136.49434805999772,53491.334293440006 2024-03-27,06:53:05.000,87,11093647,13525,0,1711522384,12990.509312539994,136.50139719000435,53491.32730632001 2024-03-27,06:53:06.000,87,11093672,13245,0,1711522385,12990.55646670999,136.47320066999964,53491.29935784 2024-03-27,06:53:07.000,87,11093600,13405,0,1711522386,12990.57667563999,136.5084463200037,53491.34826768 2024-03-27,06:53:08.000,87,11093617,13245,0,1711522387,12990.63730242999,136.53664284000115,53491.383203280006 2024-03-27,06:53:09.000,87,11093627,13485,0,1711522388,12990.63730242999,136.49434805999772,53491.334293440006 2024-03-27,06:53:10.000,87,11093665,13245,0,1711522389,12990.691192909995,136.47320066999964,53491.32730632001 2024-03-27,06:53:11.000,87,11093663,13205,0,1711522390,12990.69792921999,136.47320066999964,53491.37621616001 2024-03-27,06:53:12.000,87,11093646,13285,0,1711522391,12990.70466553,136.46615154000028,53491.35525480001 2024-03-27,06:53:13.000,87,11093633,13565,0,1711522392,12990.78550125,136.480249799999,53491.40416464001 2024-03-27,06:53:14.000,87,11093634,13445,0,1711522393,12990.82591911,136.46615154000028,53491.45307448001 2024-03-27,06:53:15.000,87,11093656,13565,0,1711522394,12990.82591911,136.480249799999,53491.334293440006 2024-03-27,06:53:16.000,87,11093627,13245,0,1711522395,12990.832655419996,136.47320066999964,53491.35525480001 2024-03-27,06:53:17.000,87,11093598,13165,0,1711522396,12990.8865459,136.45205328000156,53491.36922904 2024-03-27,06:53:18.000,87,11093647,13285,0,1711522397,12990.900018519991,136.4450041500022,53491.43910024 2024-03-27,06:53:19.000,87,11093592,13085,0,1711522398,12990.960645309991,136.47320066999964,53491.42512600001 2024-03-27,06:53:20.000,87,11093678,13085,0,1711522399,12990.967381620001,136.47320066999964,53491.42512600001 2024-03-27,06:53:21.000,87,11093646,13445,0,1711522400,12991.007799480001,136.48729892999836,53491.41813888 2024-03-27,06:53:22.000,87,11093667,13245,0,1711522401,12991.041481029992,136.46615154000028,53491.432113120005 2024-03-27,06:53:23.000,87,11093597,13605,0,1711522402,12991.054953649997,136.45910241000092,53491.42512600001 2024-03-27,06:53:24.000,87,11093613,13205,0,1711522403,12991.081898889992,136.48729892999836,53491.501984320006 2024-03-27,06:53:25.000,87,11093612,14005,0,1711522404,12991.115580439997,136.50139719000435,53491.53691992 2024-03-27,06:53:26.000,87,11093625,13605,0,1711522405,12991.169470920002,136.53664284000115,53491.50897144 2024-03-27,06:53:27.000,87,11093633,13565,0,1711522406,12991.196416159997,136.55074109999987,53491.47403584001 2024-03-27,06:53:28.000,87,11093631,13405,0,1711522407,12991.283988189993,136.57188848999795,53491.55788128 2024-03-27,06:53:29.000,87,11093588,13085,0,1711522408,12991.290724500002,136.6282815300001,53491.57185552001 2024-03-27,06:53:30.000,87,11093651,13605,0,1711522409,12991.337878669998,136.57893762000458,53491.60679112 2024-03-27,06:53:31.000,87,11093627,13405,0,1711522410,12991.378296529998,136.6282815300001,53491.55788128 2024-03-27,06:53:32.000,87,11093670,13325,0,1711522411,12991.425450699993,136.6423797899988,53491.62775248 2024-03-27,06:53:33.000,87,11093622,13405,0,1711522412,12991.445659629993,136.66352718000417,53491.669675200006 2024-03-27,06:53:34.000,87,11093638,13005,0,1711522413,12991.472604869989,136.68467457000224,53491.71159792001 2024-03-27,06:53:35.000,87,11093643,13325,0,1711522414,12991.546704279994,136.7269693499984,53491.74653352 2024-03-27,06:53:36.000,87,11093644,13285,0,1711522415,12991.553440589989,136.71287108999968,53491.76050776001 2024-03-27,06:53:37.000,87,11093651,13485,0,1711522416,12991.627539999994,136.7551658700031,53491.774482 2024-03-27,06:53:38.000,87,11093647,13245,0,1711522417,12991.641012619999,136.76926413000183,53491.83037896001 2024-03-27,06:53:39.000,87,11093637,13045,0,1711522418,12991.67469416999,136.82565717000398,53491.865314560004 2024-03-27,06:53:40.000,87,11093696,13245,0,1711522419,12991.72184834,136.83270630000334,53491.92819864001 2024-03-27,06:53:41.000,87,11093654,13365,0,1711522420,12991.78247513,136.83270630000334,53491.94217288 2024-03-27,06:53:42.000,87,11093655,13205,0,1711522421,12991.80268406,136.85385369000142,53491.94916 2024-03-27,06:53:43.000,87,11093678,13445,0,1711522422,12991.930673949995,136.88205020999885,53491.94217288 2024-03-27,06:53:44.000,87,11093633,13325,0,1711522423,12991.90372871,136.91024673000356,53491.97710848001 2024-03-27,06:53:45.000,87,11093612,12965,0,1711522424,12991.95761918999,136.94549238000036,53491.97012136 2024-03-27,06:53:46.000,87,11093595,13165,0,1711522425,12991.99803704999,136.9736888999978,53492.033005440004 2024-03-27,06:53:47.000,87,11093657,13285,0,1711522426,12992.058663839991,136.98073803000443,53492.102876640005 2024-03-27,06:53:48.000,87,11093658,13125,0,1711522427,12992.06540015,136.99483629000315,53492.06794104 2024-03-27,06:53:49.000,87,11093616,13165,0,1711522428,12992.139499559991,137.01598368000123,53492.10986376 2024-03-27,06:53:50.000,87,11093629,13205,0,1711522429,12992.159708489991,136.9877871600038,53492.14479936001 2024-03-27,06:53:51.000,87,11093648,13125,0,1711522430,12992.186653730001,137.00893455000187,53492.19370920001 2024-03-27,06:53:52.000,87,11093645,13405,0,1711522431,12992.240544209992,136.99483629000315,53492.16576072001 2024-03-27,06:53:53.000,87,11093647,13085,0,1711522432,12992.274225759997,136.98073803000443,53492.200696320004 2024-03-27,06:53:54.000,87,11093601,13325,0,1711522433,12992.321379929992,136.9736888999978,53492.21467056001 2024-03-27,06:53:55.000,87,11093659,13525,0,1711522434,12992.388743030002,136.96663976999844,53492.270567520005 2024-03-27,06:53:56.000,87,11093640,13565,0,1711522435,12992.395479339997,136.98073803000443,53492.28454176 2024-03-27,06:53:57.000,87,11093607,13445,0,1711522436,12992.402215649992,136.9736888999978,53492.24261904001 2024-03-27,06:53:58.000,87,11093665,13165,0,1711522437,12992.456106129997,136.95254150999972,53492.29152888001 2024-03-27,06:53:59.000,87,11093621,13245,0,1711522438,12992.483051369993,136.95959063999908,53492.389348560006 2024-03-27,06:54:00.000,87,11093634,13325,0,1711522439,12992.516732919998,136.938443250001,53492.34742584 2024-03-27,06:54:01.000,87,11093662,12845,0,1711522440,12992.530205540002,136.91729586000292,53492.37537432 2024-03-27,06:54:02.000,87,11093656,13125,0,1711522441,12992.516732919998,136.91024673000356,53492.389348560006 2024-03-27,06:54:03.000,87,11093624,12965,0,1711522442,12992.543678159993,136.88205020999885,53492.42428416 2024-03-27,06:54:04.000,87,11093651,13365,0,1711522443,12992.536941849998,136.8750010799995,53492.38236144001 2024-03-27,06:54:05.000,87,11093663,13285,0,1711522444,12992.577359709998,136.8397554300027,53492.438258400005 2024-03-27,06:54:06.000,87,11093675,13565,0,1711522445,12992.611041259988,136.88205020999885,53492.43127128001 2024-03-27,06:54:07.000,87,11093658,13325,0,1711522446,12992.604304949993,136.79746064999927,53492.44524552 2024-03-27,06:54:08.000,87,11093663,13685,0,1711522447,12992.637986499998,136.79746064999927,53492.45223264 2024-03-27,06:54:09.000,87,11093673,13365,0,1711522448,12992.611041259988,136.76221500000247,53492.48018112001 2024-03-27,06:54:10.000,87,11093634,13365,0,1711522449,12992.644722809993,136.74811674000375,53492.50114248001 2024-03-27,06:54:11.000,87,11093651,13125,0,1711522450,12992.658195429998,136.71992021999904,53492.50114248001 2024-03-27,06:54:12.000,87,11093662,13285,0,1711522451,12992.664931739993,136.7410676100044,53492.44524552 2024-03-27,06:54:13.000,87,11093599,13485,0,1711522452,12992.671668049989,136.7410676100044,53492.508129600006 2024-03-27,06:54:14.000,87,11093611,13325,0,1711522453,12992.651459119988,136.70582196000032,53492.508129600006 2024-03-27,06:54:15.000,87,11093662,13365,0,1711522454,12992.658195429998,136.67762544000288,53492.48018112001 2024-03-27,06:54:16.000,87,11093700,12885,0,1711522455,12992.617777569998,136.6564780500048,53492.45223264 2024-03-27,06:54:17.000,87,11093649,13205,0,1711522456,12992.651459119988,136.6423797899988,53492.50114248001 2024-03-27,06:54:18.000,87,11093656,13285,0,1711522457,12992.664931739993,136.67762544000288,53492.50114248001 2024-03-27,06:54:19.000,87,11093635,13045,0,1711522458,12992.651459119988,136.67057631000353,53492.487168240004 2024-03-27,06:54:20.000,87,11093645,13005,0,1711522459,12992.617777569998,136.64942891999817,53492.49415536 2024-03-27,06:54:21.000,87,11093648,13205,0,1711522460,12992.617777569998,136.6282815300001,53492.473194 2024-03-27,06:54:22.000,87,11093638,13045,0,1711522461,12992.570623399988,136.58598675000394,53492.45223264 2024-03-27,06:54:23.000,87,11093632,13085,0,1711522462,12992.543678159993,136.5930358800033,53492.50114248001 2024-03-27,06:54:24.000,87,11093631,13285,0,1711522463,12992.509996610002,136.5648393599986,53492.46620688 2024-03-27,06:54:25.000,87,11093676,13445,0,1711522464,12992.462842439993,136.55074109999987,53492.50114248001 2024-03-27,06:54:26.000,87,11093648,13645,0,1711522465,12992.429160890002,136.48729892999836,53492.508129600006 2024-03-27,06:54:27.000,87,11093647,12965,0,1711522466,12992.368534100002,136.46615154000028,53492.45921976001 2024-03-27,06:54:28.000,87,11093630,12925,0,1711522467,12992.321379929992,136.3815619800007,53492.39633568 2024-03-27,06:54:29.000,87,11093673,13445,0,1711522468,12992.287698380002,136.36746372000198,53492.42428416 2024-03-27,06:54:30.000,87,11093642,13245,0,1711522469,12992.260753139992,136.36041459000262,53492.41030992001 2024-03-27,06:54:31.000,87,11093698,13085,0,1711522470,12992.227071590001,136.3181198099992,53492.368387200004 2024-03-27,06:54:32.000,87,11093660,12925,0,1711522471,12992.206862660001,136.26172677000432,53492.37537432 2024-03-27,06:54:33.000,87,11093605,12885,0,1711522472,12992.159708489991,136.20533373000217,53492.31249024001 2024-03-27,06:54:34.000,87,11093638,13765,0,1711522473,12992.112554319996,136.1841863400041,53492.319477360004 2024-03-27,06:54:35.000,87,11093673,13485,0,1711522474,12992.099081699991,136.12779330000194,53492.319477360004 2024-03-27,06:54:36.000,87,11093682,13125,0,1711522475,12992.078872769991,136.0995967800045,53492.25659328 2024-03-27,06:54:37.000,87,11093633,13445,0,1711522476,12992.01824597999,136.036154610003,53492.23563192 2024-03-27,06:54:38.000,87,11093603,13645,0,1711522477,12991.950882879995,136.00795808999828,53492.21467056001 2024-03-27,06:54:39.000,87,11093675,13245,0,1711522478,12991.93741025999,135.9727124400015,53492.2286448 2024-03-27,06:54:40.000,87,11093634,13365,0,1711522479,12991.870047159995,135.9374667900047,53492.21467056001 2024-03-27,06:54:41.000,87,11093652,13285,0,1711522480,12991.84310192,135.90927026999998,53492.17973496 2024-03-27,06:54:42.000,87,11093656,13365,0,1711522481,12991.80268406,135.87402462000318,53492.1587736 2024-03-27,06:54:43.000,87,11093622,13125,0,1711522482,12991.73532095999,135.87402462000318,53492.14479936001 2024-03-27,06:54:44.000,87,11093688,13165,0,1711522483,12991.688166789994,135.81058245000168,53492.11685088 2024-03-27,06:54:45.000,87,11093615,13045,0,1711522484,12991.607331069994,135.76828766999824,53492.08191528 2024-03-27,06:54:46.000,87,11093641,13005,0,1711522485,12991.566913209994,135.7259928900021,53492.07492816001 2024-03-27,06:54:47.000,87,11093627,13085,0,1711522486,12991.513022729989,135.704845500004,53492.053966800006 2024-03-27,06:54:48.000,87,11093617,13565,0,1711522487,12991.445659629993,135.66959984999994,53492.01204408 2024-03-27,06:54:49.000,87,11093699,13125,0,1711522488,12991.398505459998,135.60615767999843,53491.99806984001 2024-03-27,06:54:50.000,87,11093642,13285,0,1711522489,12991.290724500002,135.58501029000035,53491.97710848001 2024-03-27,06:54:51.000,87,11093639,13165,0,1711522490,12991.283988189993,135.55681377000292,53491.94217288 2024-03-27,06:54:52.000,87,11093671,13125,0,1711522491,12991.209888780002,135.5286172499982,53491.89326304 2024-03-27,06:54:53.000,87,11093672,13045,0,1711522492,12991.135789369997,135.4933716000014,53491.90025016 2024-03-27,06:54:54.000,87,11093623,13085,0,1711522493,12991.088635200002,135.47222421000333,53491.83037896001 2024-03-27,06:54:55.000,87,11093647,13165,0,1711522494,12991.048217340001,135.43697855999926,53491.78146912 2024-03-27,06:54:56.000,87,11093652,13525,0,1711522495,12991.041481029992,135.41583117000118,53491.78146912 2024-03-27,06:54:57.000,87,11093650,13445,0,1711522496,12991.001063169992,135.40878204000182,53491.73255928 2024-03-27,06:54:58.000,87,11093656,13125,0,1711522497,12991.054953649997,135.40878204000182,53491.72557216 2024-03-27,06:54:59.000,87,11093651,13045,0,1711522498,12991.034744719997,135.3805855200044,53491.718585040006 2024-03-27,06:55:00.000,87,11093647,13045,0,1711522499,12991.007799480001,135.3805855200044,53491.7046108 2024-03-27,06:55:01.000,87,11093679,13565,0,1711522500,12991.048217340001,135.3664872599984,53491.669675200006 2024-03-27,06:55:02.000,87,11093633,13285,0,1711522501,12991.021272099992,135.37353638999775,53491.65570096 2024-03-27,06:55:03.000,87,11093669,13285,0,1711522502,12991.048217340001,135.3805855200044,53491.6347396 2024-03-27,06:55:04.000,87,11093667,13325,0,1711522503,12991.088635200002,135.3805855200044,53491.61377824 2024-03-27,06:55:05.000,87,11093668,13245,0,1711522504,12991.088635200002,135.3805855200044,53491.62076536001 2024-03-27,06:55:06.000,87,11093653,13485,0,1711522505,12991.135789369997,135.40173291000247,53491.62076536001 2024-03-27,06:55:07.000,87,11093633,13005,0,1711522506,12991.142525679992,135.3805855200044,53491.599804000005 2024-03-27,06:55:08.000,87,11093632,13445,0,1711522507,12991.189679850002,135.34533987000032,53491.60679112 2024-03-27,06:55:09.000,87,11093640,13085,0,1711522508,12991.176207229997,135.33829074000096,53491.55788128 2024-03-27,06:55:10.000,87,11093659,13165,0,1711522509,12991.189679850002,135.33829074000096,53491.57884264 2024-03-27,06:55:11.000,87,11093644,13325,0,1711522510,12991.203152469992,135.3664872599984,53491.57185552001 2024-03-27,06:55:12.000,87,11093649,13165,0,1711522511,12991.216625089997,135.31714335000288,53491.54390704001 2024-03-27,06:55:13.000,87,11093657,13405,0,1711522512,12991.290724500002,135.32419248000224,53491.52294568001 2024-03-27,06:55:14.000,87,11093698,13365,0,1711522513,12991.270515570002,135.35238899999968,53491.59281688001 2024-03-27,06:55:15.000,87,11093688,13205,0,1711522514,12991.257042949997,135.33829074000096,53491.5648684 2024-03-27,06:55:16.000,87,11093629,13205,0,1711522515,12991.310933430002,135.34533987000032,53491.529932800004 2024-03-27,06:55:17.000,87,11093677,13485,0,1711522516,12991.344614979993,135.35238899999968,53491.550894160006 2024-03-27,06:55:18.000,87,11093651,13125,0,1711522517,12991.331142360003,135.32419248000224,53491.50897144 2024-03-27,06:55:19.000,87,11093658,12925,0,1711522518,12991.391769149988,135.35238899999968,53491.57185552001 2024-03-27,06:55:20.000,87,11093661,13125,0,1711522519,12991.371560219988,135.3664872599984,53491.57185552001 2024-03-27,06:55:21.000,87,11093641,13125,0,1711522520,12991.432187009988,135.37353638999775,53491.59281688001 2024-03-27,06:55:22.000,87,11093674,13125,0,1711522521,12991.479341179998,135.3805855200044,53491.57185552001 2024-03-27,06:55:23.000,87,11093652,13325,0,1711522522,12991.519759039998,135.38763465000375,53491.599804000005 2024-03-27,06:55:24.000,87,11093632,13125,0,1711522523,12991.573649519989,135.38763465000375,53491.64172672001 2024-03-27,06:55:25.000,87,11093683,13165,0,1711522524,12991.580385829999,135.35943812999903,53491.59281688001 2024-03-27,06:55:26.000,87,11093684,13525,0,1711522525,12991.61406737999,135.35238899999968,53491.62775248 2024-03-27,06:55:27.000,87,11093646,13285,0,1711522526,12991.69490309999,135.3664872599984,53491.6347396 2024-03-27,06:55:28.000,87,11093656,13365,0,1711522527,12991.70163941,135.3312416100016,53491.697623680004 2024-03-27,06:55:29.000,87,11093632,12925,0,1711522528,12991.71511202999,135.3664872599984,53491.7046108 2024-03-27,06:55:30.000,87,11093625,13485,0,1711522529,12991.72184834,135.38763465000375,53491.72557216 2024-03-27,06:55:31.000,87,11093714,13125,0,1711522530,12991.728584649994,135.33829074000096,53491.74653352 2024-03-27,06:55:32.000,87,11093633,13285,0,1711522531,12991.748793579995,135.3664872599984,53491.74653352 2024-03-27,06:55:33.000,87,11093627,13565,0,1711522532,12991.7622662,135.3664872599984,53491.78146912 2024-03-27,06:55:34.000,87,11093600,13325,0,1711522533,12991.728584649994,135.3664872599984,53491.76050776001 2024-03-27,06:55:35.000,87,11093670,12925,0,1711522534,12991.769002509995,135.35238899999968,53491.80941760001 2024-03-27,06:55:36.000,87,11093656,13325,0,1711522535,12991.82289299,135.3312416100016,53491.774482 2024-03-27,06:55:37.000,87,11093650,13405,0,1711522536,12991.84310192,135.31009422000352,53491.80243048 2024-03-27,06:55:38.000,87,11093672,13285,0,1711522537,12991.83636560999,135.26075031000073,53491.78146912 2024-03-27,06:55:39.000,87,11093620,13165,0,1711522538,12991.83636560999,135.2959959600048,53491.78146912 2024-03-27,06:55:40.000,87,11093619,13045,0,1711522539,12991.81615667999,135.23960292000265,53491.767494880005 2024-03-27,06:55:41.000,87,11093672,13125,0,1711522540,12991.870047159995,135.19730813999922,53491.8443532 2024-03-27,06:55:42.000,87,11093639,13325,0,1711522541,12991.870047159995,135.22550466000393,53491.87928880001 2024-03-27,06:55:43.000,87,11093629,12925,0,1711522542,12991.86331085,135.21845553000458,53491.83037896001 2024-03-27,06:55:44.000,87,11093662,13045,0,1711522543,12991.86331085,135.1691116200018,53491.90723728001 2024-03-27,06:55:45.000,87,11093630,13005,0,1711522544,12991.84310192,135.14091510000435,53491.80243048 2024-03-27,06:55:46.000,87,11093609,13045,0,1711522545,12991.84310192,135.10566945000028,53491.87928880001 2024-03-27,06:55:47.000,87,11093634,13085,0,1711522546,12991.78247513,135.11271857999964,53491.82339184 2024-03-27,06:55:48.000,87,11093686,13205,0,1711522547,12991.78247513,135.05632554000476,53491.92121152 2024-03-27,06:55:49.000,87,11093653,13245,0,1711522548,12991.728584649994,135.0845220600022,53491.82339184 2024-03-27,06:55:50.000,87,11093618,13125,0,1711522549,12991.748793579995,135.04222727999877,53491.85832744001 2024-03-27,06:55:51.000,87,11093663,13565,0,1711522550,12991.73532095999,135.0351781499994,53491.85134032 2024-03-27,06:55:52.000,87,11093662,13165,0,1711522551,12991.70163941,135.0210798900007,53491.865314560004 2024-03-27,06:55:53.000,87,11093641,12965,0,1711522552,12991.647748929994,134.99288337000326,53491.79544336 2024-03-27,06:55:54.000,87,11093681,13245,0,1711522553,12991.620803689999,134.95058858999982,53491.80941760001 2024-03-27,06:55:55.000,87,11093629,13525,0,1711522554,12991.61406737999,134.95058858999982,53491.85832744001 2024-03-27,06:55:56.000,87,11093612,13285,0,1711522555,12991.573649519989,134.95058858999982,53491.80243048 2024-03-27,06:55:57.000,87,11093638,13125,0,1711522556,12991.553440589989,134.91534294000303,53491.774482 2024-03-27,06:55:58.000,87,11093648,12925,0,1711522557,12991.513022729989,134.9223920700024,53491.767494880005 2024-03-27,06:55:59.000,87,11093641,13085,0,1711522558,12991.479341179998,134.90829381000367,53491.767494880005 2024-03-27,06:56:00.000,87,11093647,13325,0,1711522559,12991.465868559993,134.89419554999768,53491.82339184 2024-03-27,06:56:01.000,87,11093652,13205,0,1711522560,12991.445659629993,134.86599903000024,53491.75352064 2024-03-27,06:56:02.000,87,11093650,13365,0,1711522561,12991.391769149988,134.86599903000024,53491.75352064 2024-03-27,06:56:03.000,87,11093653,13045,0,1711522562,12991.405241769993,134.83075338000344,53491.697623680004 2024-03-27,06:56:04.000,87,11093623,13085,0,1711522563,12991.371560219988,134.80255685999873,53491.718585040006 2024-03-27,06:56:05.000,87,11093627,13125,0,1711522564,12991.324406049993,134.7884586,53491.67666232 2024-03-27,06:56:06.000,87,11093645,13045,0,1711522565,12991.304197119993,134.8096059899981,53491.697623680004 2024-03-27,06:56:07.000,87,11093669,13125,0,1711522566,12991.243570329993,134.7743603400013,53491.718585040006 2024-03-27,06:56:08.000,87,11093690,13245,0,1711522567,12991.223361399992,134.7743603400013,53491.67666232 2024-03-27,06:56:09.000,87,11093644,12965,0,1711522568,12991.155998299997,134.75321295000322,53491.7046108 2024-03-27,06:56:10.000,87,11093625,12885,0,1711522569,12991.162734609992,134.7250164299985,53491.65570096 2024-03-27,06:56:11.000,87,11093685,13285,0,1711522570,12991.095371509997,134.76731121000194,53491.68364944 2024-03-27,06:56:12.000,87,11093621,13285,0,1711522571,12991.115580439997,134.7391146900045,53491.67666232 2024-03-27,06:56:13.000,87,11093640,13045,0,1711522572,12991.088635200002,134.6897707800017,53491.58582976 2024-03-27,06:56:14.000,87,11093653,12765,0,1711522573,12991.034744719997,134.7109181699998,53491.57884264 2024-03-27,06:56:15.000,87,11093686,13285,0,1711522574,12991.007799480001,134.6897707800017,53491.62076536001 2024-03-27,06:56:16.000,87,11093645,13125,0,1711522575,12991.007799480001,134.70386904000043,53491.62775248 2024-03-27,06:56:17.000,87,11093638,13165,0,1711522576,12990.980854239991,134.6897707800017,53491.57185552001 2024-03-27,06:56:18.000,87,11093581,13125,0,1711522577,12990.960645309991,134.6897707800017,53491.599804000005 2024-03-27,06:56:19.000,87,11093634,12965,0,1711522578,12990.90675483,134.6897707800017,53491.50897144 2024-03-27,06:56:20.000,87,11093662,12885,0,1711522579,12990.859600659991,134.66157426000427,53491.550894160006 2024-03-27,06:56:21.000,87,11093616,12965,0,1711522580,12990.852864349996,134.6545251300049,53491.53691992 2024-03-27,06:56:22.000,87,11093656,13365,0,1711522581,12990.83939172999,134.64042686999892,53491.53691992 2024-03-27,06:56:23.000,87,11093614,13125,0,1711522582,12990.76529232,134.6545251300049,53491.46704872 2024-03-27,06:56:24.000,87,11093656,13005,0,1711522583,12990.78550125,134.64747599999828,53491.48801008 2024-03-27,06:56:25.000,87,11093610,12845,0,1711522584,12990.711401839995,134.6545251300049,53491.47403584001 2024-03-27,06:56:26.000,87,11093637,12885,0,1711522585,12990.711401839995,134.66157426000427,53491.481022960004 2024-03-27,06:56:27.000,87,11093596,13365,0,1711522586,12990.69792921999,134.6545251300049,53491.48801008 2024-03-27,06:56:28.000,87,11093635,13045,0,1711522587,12990.65751135999,134.64747599999828,53491.42512600001 2024-03-27,06:56:29.000,87,11093662,13285,0,1711522588,12990.650775049995,134.66157426000427,53491.43910024 2024-03-27,06:56:30.000,87,11093621,13325,0,1711522589,12990.62382981,134.66157426000427,53491.45307448001 2024-03-27,06:56:31.000,87,11093605,13405,0,1711522590,12990.610357189995,134.64747599999828,53491.432113120005 2024-03-27,06:56:32.000,87,11093660,12885,0,1711522591,12990.61709349999,134.6545251300049,53491.432113120005 2024-03-27,06:56:33.000,87,11093645,13245,0,1711522592,12990.57667563999,134.6263286100002,53491.37621616001 2024-03-27,06:56:34.000,87,11093612,13285,0,1711522593,12990.58341195,134.675672520003,53491.40416464001 2024-03-27,06:56:35.000,87,11093641,13205,0,1711522594,12990.569939329995,134.6545251300049,53491.3901904 2024-03-27,06:56:36.000,87,11093605,13085,0,1711522595,12990.57667563999,134.7109181699998,53491.39717752 2024-03-27,06:56:37.000,87,11093586,12845,0,1711522596,12990.55646670999,134.6897707800017,53491.362241920004 2024-03-27,06:56:38.000,87,11093639,12925,0,1711522597,12990.58341195,134.69681991000107,53491.334293440006 2024-03-27,06:56:39.000,87,11093626,13445,0,1711522598,12990.549730399995,134.7109181699998,53491.37621616001 2024-03-27,06:56:40.000,87,11093561,13285,0,1711522599,12990.51604884999,134.675672520003,53491.3203192 2024-03-27,06:56:41.000,87,11093604,12925,0,1711522600,12990.509312539994,134.68272165000235,53491.313332080004 2024-03-27,06:56:42.000,87,11093632,13165,0,1711522601,12990.509312539994,134.69681991000107,53491.362241920004 2024-03-27,06:56:43.000,87,11093626,13125,0,1711522602,12990.47563098999,134.675672520003,53491.27140936 2024-03-27,06:56:44.000,87,11093593,13285,0,1711522603,12990.50257623,134.6545251300049,53491.27839648 2024-03-27,06:56:45.000,87,11093598,13245,0,1711522604,12990.45542205999,134.68272165000235,53491.25743512001 2024-03-27,06:56:46.000,87,11093651,13325,0,1711522605,12990.43521312999,134.68272165000235,53491.22249952 2024-03-27,06:56:47.000,87,11093614,13365,0,1711522606,12990.441949439999,134.69681991000107,53491.24346088 2024-03-27,06:56:48.000,87,11093635,13245,0,1711522607,12990.39479526999,134.675672520003,53491.25743512001 2024-03-27,06:56:49.000,87,11093658,13285,0,1711522608,12990.421740509999,134.66862339000363,53491.250448 2024-03-27,06:56:50.000,87,11093651,13325,0,1711522609,12990.401531579999,134.66157426000427,53491.22948664 2024-03-27,06:56:51.000,87,11093666,13325,0,1711522610,12990.401531579999,134.70386904000043,53491.23647376001 2024-03-27,06:56:52.000,87,11093627,12925,0,1711522611,12990.374586339989,134.7391146900045,53491.1805768 2024-03-27,06:56:53.000,87,11093612,13085,0,1711522612,12990.388058959994,134.70386904000043,53491.15262832 2024-03-27,06:56:54.000,87,11093658,13285,0,1711522613,12990.381322649999,134.7109181699998,53491.17358968 2024-03-27,06:56:55.000,87,11093634,13125,0,1711522614,12990.388058959994,134.68272165000235,53491.18756392001 2024-03-27,06:56:56.000,87,11093632,13285,0,1711522615,12990.388058959994,134.73206555999786,53491.17358968 2024-03-27,06:56:57.000,87,11093613,13325,0,1711522616,12990.43521312999,134.75321295000322,53491.166602560006 2024-03-27,06:56:58.000,87,11093622,13445,0,1711522617,12990.388058959994,134.74616382000386,53491.1805768 2024-03-27,06:56:59.000,87,11093698,13005,0,1711522618,12990.408267889994,134.76026208000258,53491.194551040004 2024-03-27,06:57:00.000,87,11093628,13205,0,1711522619,12990.462158369999,134.76026208000258,53491.215512400006 2024-03-27,06:57:01.000,87,11093608,13445,0,1711522620,12990.4823673,134.75321295000322,53491.215512400006 2024-03-27,06:57:02.000,87,11093624,13405,0,1711522621,12990.51604884999,134.75321295000322,53491.20153816 2024-03-27,06:57:03.000,87,11093620,13165,0,1711522622,12990.529521469995,134.7391146900045,53491.250448 2024-03-27,06:57:04.000,87,11093619,13405,0,1711522623,12990.489103609994,134.7250164299985,53491.194551040004 2024-03-27,06:57:05.000,87,11093636,13205,0,1711522624,12990.50257623,134.7250164299985,53491.22948664 2024-03-27,06:57:06.000,87,11093634,13165,0,1711522625,12990.509312539994,134.76731121000194,53491.22249952 2024-03-27,06:57:07.000,87,11093629,13285,0,1711522626,12990.549730399995,134.74616382000386,53491.22948664 2024-03-27,06:57:08.000,87,11093626,13245,0,1711522627,12990.53625777999,134.7250164299985,53491.22249952 2024-03-27,06:57:09.000,87,11093617,13165,0,1711522628,12990.54299409,134.7250164299985,53491.194551040004 2024-03-27,06:57:10.000,87,11093654,12845,0,1711522629,12990.549730399995,134.675672520003,53491.20852528001 2024-03-27,06:57:11.000,87,11093648,13285,0,1711522630,12990.569939329995,134.68272165000235,53491.23647376001 2024-03-27,06:57:12.000,87,11093629,13125,0,1711522631,12990.610357189995,134.70386904000043,53491.194551040004 2024-03-27,06:57:13.000,87,11093599,12925,0,1711522632,12990.59688456999,134.68272165000235,53491.23647376001 2024-03-27,06:57:14.000,87,11093592,13245,0,1711522633,12990.62382981,134.6897707800017,53491.250448 2024-03-27,06:57:15.000,87,11093629,13285,0,1711522634,12990.62382981,134.66862339000363,53491.23647376001 2024-03-27,06:57:16.000,87,11093589,13485,0,1711522635,12990.61709349999,134.675672520003,53491.17358968 2024-03-27,06:57:17.000,87,11093626,12925,0,1711522636,12990.65751135999,134.69681991000107,53491.20852528001 2024-03-27,06:57:18.000,87,11093657,12965,0,1711522637,12990.67772028999,134.64747599999828,53491.22249952 2024-03-27,06:57:19.000,87,11093626,13605,0,1711522638,12990.69792921999,134.6545251300049,53491.18756392001 2024-03-27,06:57:20.000,87,11093630,13005,0,1711522639,12990.69792921999,134.61927948000084,53491.15961544001 2024-03-27,06:57:21.000,87,11093690,13045,0,1711522640,12990.74508339,134.5769847000047,53491.1805768 2024-03-27,06:57:22.000,87,11093654,13285,0,1711522641,12990.73834707999,134.54878817999997,53491.22948664 2024-03-27,06:57:23.000,87,11093607,13325,0,1711522642,12990.73834707999,134.54173905000061,53491.27839648 2024-03-27,06:57:24.000,87,11093646,13165,0,1711522643,12990.792237559996,134.54878817999997,53491.22948664 2024-03-27,06:57:25.000,87,11093647,13445,0,1711522644,12990.792237559996,134.51354253000318,53491.24346088 2024-03-27,06:57:26.000,87,11093589,13565,0,1711522645,12990.79897386999,134.49239513999783,53491.215512400006 2024-03-27,06:57:27.000,87,11093651,13205,0,1711522646,12990.852864349996,134.4641986200004,53491.20852528001 2024-03-27,06:57:28.000,87,11093652,13285,0,1711522647,12990.8865459,134.43600210000295,53491.24346088 2024-03-27,06:57:29.000,87,11093615,13125,0,1711522648,12990.900018519991,134.42190384000423,53491.194551040004 2024-03-27,06:57:30.000,87,11093587,13125,0,1711522649,12990.920227449991,134.38665819000016,53491.215512400006 2024-03-27,06:57:31.000,87,11093628,13125,0,1711522650,12990.920227449991,134.40075644999888,53491.18756392001 2024-03-27,06:57:32.000,87,11093641,13165,0,1711522651,12990.980854239991,134.35141254000337,53491.22948664 2024-03-27,06:57:33.000,87,11093592,13285,0,1711522652,12991.021272099992,134.330265149998,53491.250448 2024-03-27,06:57:34.000,87,11093628,12885,0,1711522653,12991.034744719997,134.32321601999865,53491.250448 2024-03-27,06:57:35.000,87,11093634,13005,0,1711522654,12991.088635200002,134.29501950000122,53491.313332080004 2024-03-27,06:57:36.000,87,11093627,13085,0,1711522655,12991.115580439997,134.21042994000163,53491.215512400006 2024-03-27,06:57:37.000,87,11093620,13205,0,1711522656,12991.142525679992,134.22452820000035,53491.23647376001 2024-03-27,06:57:38.000,87,11093662,13205,0,1711522657,12991.223361399992,134.14698777000012,53491.22249952 2024-03-27,06:57:39.000,87,11093643,12845,0,1711522658,12991.263779259993,134.13993864000076,53491.20852528001 2024-03-27,06:57:40.000,87,11093630,13285,0,1711522659,12991.236834019997,134.08354559999862,53491.24346088 2024-03-27,06:57:41.000,87,11093615,12965,0,1711522660,12991.270515570002,134.04125082000246,53491.20153816 2024-03-27,06:57:42.000,87,11093658,13365,0,1711522661,12991.277251879997,134.02010343000438,53491.23647376001 2024-03-27,06:57:43.000,87,11093616,13365,0,1711522662,12991.331142360003,133.9848577800003,53491.18756392001 2024-03-27,06:57:44.000,87,11093607,13005,0,1711522663,12991.358087599998,133.95666126000287,53491.194551040004 2024-03-27,06:57:45.000,87,11093701,13205,0,1711522664,12991.385032839993,133.92846473999816,53491.23647376001 2024-03-27,06:57:46.000,87,11093685,13285,0,1711522665,12991.398505459998,133.90731735000008,53491.1805768 2024-03-27,06:57:47.000,87,11093605,13125,0,1711522666,12991.398505459998,133.85797344000457,53491.20153816 2024-03-27,06:57:48.000,87,11093617,13005,0,1711522667,12991.445659629993,133.84387517999858,53491.25743512001 2024-03-27,06:57:49.000,87,11093604,13165,0,1711522668,12991.432187009988,133.86502257000393,53491.1805768 2024-03-27,06:57:50.000,87,11093674,12965,0,1711522669,12991.445659629993,133.7874821400037,53491.18756392001 2024-03-27,06:57:51.000,87,11093662,13285,0,1711522670,12991.452395939988,133.71699084000284,53491.166602560006 2024-03-27,06:57:52.000,87,11093665,13125,0,1711522671,12991.452395939988,133.7381382300009,53491.20852528001 2024-03-27,06:57:53.000,87,11093680,13285,0,1711522672,12991.492813799989,133.75223648999963,53491.166602560006 2024-03-27,06:57:54.000,87,11093642,12885,0,1711522673,12991.465868559993,133.75223648999963,53491.15961544001 2024-03-27,06:57:55.000,87,11093624,12925,0,1711522674,12991.479341179998,133.73108910000155,53491.1805768 2024-03-27,06:57:56.000,87,11093632,13085,0,1711522675,12991.445659629993,133.7381382300009,53491.166602560006 2024-03-27,06:57:57.000,87,11093678,13285,0,1711522676,12991.492813799989,133.70994171000348,53491.13166696 2024-03-27,06:57:58.000,87,11093644,13165,0,1711522677,12991.472604869989,133.73108910000155,53491.166602560006 2024-03-27,06:57:59.000,87,11093632,13165,0,1711522678,12991.472604869989,133.7240399700022,53491.20153816 2024-03-27,06:58:00.000,87,11093646,13365,0,1711522679,12991.526495349994,133.73108910000155,53491.18756392001 2024-03-27,06:58:01.000,87,11093642,13245,0,1711522680,12991.513022729989,133.75223648999963,53491.194551040004 2024-03-27,06:58:02.000,87,11093611,13325,0,1711522681,12991.526495349994,133.75223648999963,53491.22249952 2024-03-27,06:58:03.000,87,11093637,13205,0,1711522682,12991.533231659989,133.7240399700022,53491.20153816 2024-03-27,06:58:04.000,87,11093625,12885,0,1711522683,12991.519759039998,133.74518736000027,53491.24346088 2024-03-27,06:58:05.000,87,11093667,13365,0,1711522684,12991.533231659989,133.79453127000306,53491.166602560006 2024-03-27,06:58:06.000,87,11093658,13285,0,1711522685,12991.573649519989,133.76633474999835,53491.15262832 2024-03-27,06:58:07.000,87,11093614,13285,0,1711522686,12991.566913209994,133.7733838799977,53491.20852528001 2024-03-27,06:58:08.000,87,11093621,13325,0,1711522687,12991.580385829999,133.80158040000242,53491.20852528001 2024-03-27,06:58:09.000,87,11093625,13285,0,1711522688,12991.566913209994,133.83682604999922,53491.215512400006 2024-03-27,06:58:10.000,87,11093632,13485,0,1711522689,12991.65448523999,133.87912083000265,53491.22249952 2024-03-27,06:58:11.000,87,11093581,12965,0,1711522690,12991.647748929994,133.84387517999858,53491.15961544001 2024-03-27,06:58:12.000,87,11093607,13125,0,1711522691,12991.627539999994,133.87912083000265,53491.18756392001 2024-03-27,06:58:13.000,87,11093684,13285,0,1711522692,12991.72184834,133.85797344000457,53491.20852528001 2024-03-27,06:58:14.000,87,11093682,13525,0,1711522693,12991.688166789994,133.90026822000073,53491.215512400006 2024-03-27,06:58:15.000,87,11093664,13005,0,1711522694,12991.708375719994,133.87912083000265,53491.24346088 2024-03-27,06:58:16.000,87,11093678,13045,0,1711522695,12991.769002509995,133.89321909000137,53491.27140936 2024-03-27,06:58:17.000,87,11093696,13285,0,1711522696,12991.79594774999,133.92846473999816,53491.29935784 2024-03-27,06:58:18.000,87,11093659,13605,0,1711522697,12991.79594774999,133.94256300000416,53491.29237072 2024-03-27,06:58:19.000,87,11093668,13165,0,1711522698,12991.83636560999,133.9848577800003,53491.30634496001 2024-03-27,06:58:20.000,87,11093708,13365,0,1711522699,12991.83636560999,133.9707595200016,53491.3203192 2024-03-27,06:58:21.000,87,11093668,13645,0,1711522700,12991.86331085,134.01305429999775,53491.3203192 2024-03-27,06:58:22.000,87,11093624,12845,0,1711522701,12991.890256089995,134.0342016900031,53491.3203192 2024-03-27,06:58:23.000,87,11093635,13165,0,1711522702,12991.86331085,134.08354559999862,53491.32730632001 2024-03-27,06:58:24.000,87,11093628,13285,0,1711522703,12991.910465019995,134.10469299000397,53491.3203192 2024-03-27,06:58:25.000,87,11093652,13205,0,1711522704,12991.950882879995,134.11174212000333,53491.34826768 2024-03-27,06:58:26.000,87,11093645,12885,0,1711522705,12991.95761918999,134.15403689999948,53491.36922904 2024-03-27,06:58:27.000,87,11093683,13205,0,1711522706,12992.01824597999,134.15403689999948,53491.36922904 2024-03-27,06:58:28.000,87,11093687,12805,0,1711522707,12992.03845490999,134.16108602999884,53491.383203280006 2024-03-27,06:58:29.000,87,11093641,13365,0,1711522708,12992.08560908,134.1822334200042,53491.47403584001 2024-03-27,06:58:30.000,87,11093653,13005,0,1711522709,12992.078872769991,134.1822334200042,53491.481022960004 2024-03-27,06:58:31.000,87,11093693,13165,0,1711522710,12992.112554319996,134.27387211000314,53491.49499720001 2024-03-27,06:58:32.000,87,11093704,13125,0,1711522711,12992.092345389996,134.23862645999907,53491.5648684 2024-03-27,06:58:33.000,87,11093599,13205,0,1711522712,12992.08560908,134.24567558999843,53491.54390704001 2024-03-27,06:58:34.000,87,11093678,13205,0,1711522713,12992.119290629991,134.25977385000442,53491.49499720001 2024-03-27,06:58:35.000,87,11093650,13045,0,1711522714,12992.119290629991,134.24567558999843,53491.54390704001 2024-03-27,06:58:36.000,87,11093643,13365,0,1711522715,12992.179917419991,134.217479070001,53491.57884264 2024-03-27,06:58:37.000,87,11093648,13205,0,1711522716,12992.12602694,134.2315773299997,53491.55788128 2024-03-27,06:58:38.000,87,11093650,13085,0,1711522717,12992.12602694,134.25977385000442,53491.64172672001 2024-03-27,06:58:39.000,87,11093699,13285,0,1711522718,12992.132763249996,134.25977385000442,53491.62076536001 2024-03-27,06:58:40.000,87,11093663,13365,0,1711522719,12992.112554319996,134.23862645999907,53491.66268808001 2024-03-27,06:58:41.000,87,11093628,13085,0,1711522720,12992.112554319996,134.23862645999907,53491.65570096 2024-03-27,06:58:42.000,87,11093687,13125,0,1711522721,12992.10581801,134.2315773299997,53491.62076536001 2024-03-27,06:58:43.000,87,11093611,12965,0,1711522722,12992.08560908,134.217479070001,53491.669675200006 2024-03-27,06:58:44.000,87,11093636,13125,0,1711522723,12992.06540015,134.21042994000163,53491.669675200006 2024-03-27,06:58:45.000,87,11093629,13525,0,1711522724,12992.04519122,134.18928255000355,53491.73954640001 2024-03-27,06:58:46.000,87,11093582,12885,0,1711522725,12992.031718599996,134.1963316800029,53491.68364944 2024-03-27,06:58:47.000,87,11093643,13205,0,1711522726,12992.031718599996,134.17518429000484,53491.669675200006 2024-03-27,06:58:48.000,87,11093645,13205,0,1711522727,12992.00477336,134.18928255000355,53491.65570096 2024-03-27,06:58:49.000,87,11093592,13045,0,1711522728,12991.971091809995,134.1822334200042,53491.6347396 2024-03-27,06:58:50.000,87,11093647,13325,0,1711522729,12991.93741025999,134.1963316800029,53491.62775248 2024-03-27,06:58:51.000,87,11093574,13205,0,1711522730,12991.92393764,134.15403689999948,53491.64172672001 2024-03-27,06:58:52.000,87,11093674,13605,0,1711522731,12991.890256089995,134.13993864000076,53491.62775248 2024-03-27,06:58:53.000,87,11093657,13165,0,1711522732,12991.85657453999,134.17518429000484,53491.648713840004 2024-03-27,06:58:54.000,87,11093632,13325,0,1711522733,12991.81615667999,134.20338081000227,53491.60679112 2024-03-27,06:58:55.000,87,11093671,12965,0,1711522734,12991.77573881999,134.217479070001,53491.59281688001 2024-03-27,06:58:56.000,87,11093650,13125,0,1711522735,12991.748793579995,134.21042994000163,53491.64172672001 2024-03-27,06:58:57.000,87,11093662,13285,0,1711522736,12991.72184834,134.1963316800029,53491.62076536001 2024-03-27,06:58:58.000,87,11093636,13165,0,1711522737,12991.688166789994,134.24567558999843,53491.599804000005 2024-03-27,06:58:59.000,87,11093644,13205,0,1711522738,12991.65448523999,134.20338081000227,53491.57884264 2024-03-27,06:59:00.000,87,11093592,13445,0,1711522739,12991.627539999994,134.25977385000442,53491.54390704001 2024-03-27,06:59:01.000,87,11093647,13405,0,1711522740,12991.627539999994,134.2809212400025,53491.55788128 2024-03-27,06:59:02.000,87,11093661,13085,0,1711522741,12991.587122139994,134.29501950000122,53491.51595856 2024-03-27,06:59:03.000,87,11093639,12765,0,1711522742,12991.560176899999,134.28797037000186,53491.550894160006 2024-03-27,06:59:04.000,87,11093704,13285,0,1711522743,12991.553440589989,134.3161668899993,53491.529932800004 2024-03-27,06:59:05.000,87,11093668,13285,0,1711522744,12991.553440589989,134.33731428000465,53491.53691992 2024-03-27,06:59:06.000,87,11093650,13285,0,1711522745,12991.560176899999,134.344363410004,53491.49499720001 2024-03-27,06:59:07.000,87,11093633,13285,0,1711522746,12991.539967969999,134.36551080000208,53491.50897144 2024-03-27,06:59:08.000,87,11093664,13445,0,1711522747,12991.566913209994,134.43600210000295,53491.49499720001 2024-03-27,06:59:09.000,87,11093698,13245,0,1711522748,12991.539967969999,134.4289529700036,53491.501984320006 2024-03-27,06:59:10.000,87,11093668,13285,0,1711522749,12991.546704279994,134.47124774999975,53491.4600616 2024-03-27,06:59:11.000,87,11093628,13085,0,1711522750,12991.560176899999,134.4641986200004,53491.47403584001 2024-03-27,06:59:12.000,87,11093640,13365,0,1711522751,12991.560176899999,134.52059166000254,53491.4600616 2024-03-27,06:59:13.000,87,11093664,13325,0,1711522752,12991.553440589989,134.49239513999783,53491.41813888 2024-03-27,06:59:14.000,87,11093691,13245,0,1711522753,12991.539967969999,134.49944427000446,53491.45307448001 2024-03-27,06:59:15.000,87,11093606,13365,0,1711522754,12991.573649519989,134.51354253000318,53491.383203280006 2024-03-27,06:59:16.000,87,11093656,12845,0,1711522755,12991.593858449989,134.55583730999933,53491.40416464001 2024-03-27,06:59:17.000,87,11093618,13485,0,1711522756,12991.573649519989,134.5769847000047,53491.41115176 2024-03-27,06:59:18.000,87,11093631,13325,0,1711522757,12991.61406737999,134.5769847000047,53491.34826768 2024-03-27,06:59:19.000,87,11093649,12925,0,1711522758,12991.627539999994,134.5769847000047,53491.36922904 2024-03-27,06:59:20.000,87,11093663,13285,0,1711522759,12991.667957859994,134.64042686999892,53491.3901904 2024-03-27,06:59:21.000,87,11093639,13405,0,1711522760,12991.647748929994,134.64747599999828,53491.36922904 2024-03-27,06:59:22.000,87,11093654,13165,0,1711522761,12991.67469416999,134.66157426000427,53491.39717752 2024-03-27,06:59:23.000,87,11093659,13205,0,1711522762,12991.72184834,134.66157426000427,53491.39717752 2024-03-27,06:59:24.000,87,11093625,12965,0,1711522763,12991.78247513,134.63337773999956,53491.40416464001 2024-03-27,06:59:25.000,87,11093667,13205,0,1711522764,12991.769002509995,134.6897707800017,53491.35525480001 2024-03-27,06:59:26.000,87,11093623,13205,0,1711522765,12991.769002509995,134.70386904000043,53491.34826768 2024-03-27,06:59:27.000,87,11093662,13525,0,1711522766,12991.80268406,134.70386904000043,53491.36922904 2024-03-27,06:59:28.000,87,11093634,13325,0,1711522767,12991.82289299,134.71796729999915,53491.34128056 2024-03-27,06:59:29.000,87,11093648,13405,0,1711522768,12991.85657453999,134.76026208000258,53491.334293440006 2024-03-27,06:59:30.000,87,11093611,13045,0,1711522769,12991.87678346999,134.78140947000065,53491.29935784 2024-03-27,06:59:31.000,87,11093607,13165,0,1711522770,12991.92393764,134.79550772999937,53491.37621616001 2024-03-27,06:59:32.000,87,11093644,13285,0,1711522771,12991.93741025999,134.78140947000065,53491.32730632001 2024-03-27,06:59:33.000,87,11093618,13125,0,1711522772,12991.971091809995,134.8096059899981,53491.34128056 2024-03-27,06:59:34.000,87,11093703,13125,0,1711522773,12991.991300739995,134.82370425000408,53491.30634496001 2024-03-27,06:59:35.000,87,11093626,13285,0,1711522774,12992.03845490999,134.83075338000344,53491.32730632001 2024-03-27,06:59:36.000,87,11093671,13605,0,1711522775,12992.10581801,134.85894990000088,53491.35525480001 2024-03-27,06:59:37.000,87,11093614,13405,0,1711522776,12992.186653730001,134.86599903000024,53491.334293440006 2024-03-27,06:59:38.000,87,11093617,13525,0,1711522777,12992.233807899996,134.84485164000216,53491.35525480001 2024-03-27,06:59:39.000,87,11093647,13085,0,1711522778,12992.307907310002,134.85894990000088,53491.3203192 2024-03-27,06:59:40.000,87,11093620,13205,0,1711522779,12992.361797789992,134.85190077000152,53491.35525480001 2024-03-27,06:59:41.000,87,11093666,13445,0,1711522780,12992.442633509992,134.85894990000088,53491.41115176 2024-03-27,06:59:42.000,87,11093613,13405,0,1711522781,12992.509996610002,134.88714641999832,53491.41813888 2024-03-27,06:59:43.000,87,11093673,13125,0,1711522782,12992.590832329988,134.90829381000367,53491.41813888 2024-03-27,06:59:44.000,87,11093636,13245,0,1711522783,12992.658195429998,134.9012446800043,53491.43910024 2024-03-27,06:59:45.000,87,11093649,13165,0,1711522784,12992.732294839989,134.9012446800043,53491.46704872 2024-03-27,06:59:46.000,87,11093671,13605,0,1711522785,12992.772712699989,134.91534294000303,53491.48801008 2024-03-27,06:59:47.000,87,11093620,13405,0,1711522786,12992.846812109994,134.84485164000216,53491.57884264 2024-03-27,06:59:48.000,87,11093690,13165,0,1711522787,12992.92091152,134.8730481599996,53491.54390704001 2024-03-27,06:59:49.000,87,11093589,13445,0,1711522788,12992.97480199999,134.8730481599996,53491.58582976 2024-03-27,06:59:50.000,87,11093667,13085,0,1711522789,12993.0421651,134.84485164000216,53491.57185552001 2024-03-27,06:59:51.000,87,11093645,13085,0,1711522790,12993.08258296,134.8730481599996,53491.599804000005 2024-03-27,06:59:52.000,87,11093626,13245,0,1711522791,12993.129737129995,134.85190077000152,53491.68364944 2024-03-27,06:59:53.000,87,11093596,13245,0,1711522792,12993.19710022999,134.89419554999768,53491.72557216 2024-03-27,06:59:54.000,87,11093634,13165,0,1711522793,12993.28467226,134.9223920700024,53491.72557216 2024-03-27,06:59:55.000,87,11093635,13445,0,1711522794,12993.311617499996,134.90829381000367,53491.74653352 2024-03-27,06:59:56.000,87,11093638,13325,0,1711522795,12993.365507980001,134.92944120000175,53491.767494880005 2024-03-27,06:59:57.000,87,11093658,12885,0,1711522796,12993.399189529991,134.9223920700024,53491.8443532 2024-03-27,06:59:58.000,87,11093642,13085,0,1711522797,12993.378980599991,134.9223920700024,53491.83037896001 2024-03-27,06:59:59.000,87,11093652,13285,0,1711522798,12993.432871079996,134.88009728999896,53491.83037896001 2024-03-27,07:00:00.000,87,11093614,13085,0,1711522799,12993.439607389992,134.9223920700024,53491.85832744001 2024-03-27,07:00:01.000,87,11093603,12925,0,1711522800,12993.466552630001,134.91534294000303,53491.89326304 2024-03-27,07:00:02.000,87,11093632,13285,0,1711522801,12993.466552630001,134.88714641999832,53491.92819864001 2024-03-27,07:00:03.000,87,11093623,13245,0,1711522802,12993.506970490002,134.9223920700024,53491.99108272 2024-03-27,07:00:04.000,87,11093687,13085,0,1711522803,12993.547388350002,134.91534294000303,53491.94916 2024-03-27,07:00:05.000,87,11093617,13165,0,1711522804,12993.547388350002,134.90829381000367,53492.0190312 2024-03-27,07:00:06.000,87,11093654,13205,0,1711522805,12993.560860969992,134.96468684999854,53492.0190312 2024-03-27,07:00:07.000,87,11093669,13165,0,1711522806,12993.614751449997,134.9717359799979,53492.04697968001 2024-03-27,07:00:08.000,87,11093628,12965,0,1711522807,12993.601278829992,134.95763771999918,53492.0190312 2024-03-27,07:00:09.000,87,11093607,13165,0,1711522808,12993.601278829992,134.9717359799979,53492.06095392 2024-03-27,07:00:10.000,87,11093620,12925,0,1711522809,12993.634960379997,135.01403076000133,53492.07492816001 2024-03-27,07:00:11.000,87,11093632,13125,0,1711522810,12993.655169309997,134.9717359799979,53492.053966800006 2024-03-27,07:00:12.000,87,11093655,13205,0,1711522811,12993.661905619992,134.99993250000261,53492.10986376 2024-03-27,07:00:13.000,87,11093670,13005,0,1711522812,12993.695587169997,135.00698163000197,53492.102876640005 2024-03-27,07:00:14.000,87,11093642,13285,0,1711522813,12993.675378239997,134.99993250000261,53492.10986376 2024-03-27,07:00:15.000,87,11093627,13325,0,1711522814,12993.702323479993,135.0210798900007,53492.12383800001 2024-03-27,07:00:16.000,87,11093633,13045,0,1711522815,12993.742741339993,135.01403076000133,53492.13781224 2024-03-27,07:00:17.000,87,11093610,13165,0,1711522816,12993.783159199993,134.99993250000261,53492.151786480004 2024-03-27,07:00:18.000,87,11093660,13405,0,1711522817,12993.756213959998,135.02812902000005,53492.16576072001 2024-03-27,07:00:19.000,87,11093641,13165,0,1711522818,12993.749477650003,134.99993250000261,53492.172747840006 2024-03-27,07:00:20.000,87,11093614,13285,0,1711522819,12993.749477650003,134.99993250000261,53492.151786480004 2024-03-27,07:00:21.000,87,11093575,13205,0,1711522820,12993.769686580003,135.00698163000197,53492.200696320004 2024-03-27,07:00:22.000,87,11093663,13285,0,1711522821,12993.776422889998,134.99288337000326,53492.221657680006 2024-03-27,07:00:23.000,87,11093572,12805,0,1711522822,12993.769686580003,134.99288337000326,53492.18672208 2024-03-27,07:00:24.000,87,11093626,13285,0,1711522823,12993.783159199993,134.9858342400039,53492.14479936001 2024-03-27,07:00:25.000,87,11093631,13165,0,1711522824,12993.789895509988,134.99993250000261,53492.14479936001 2024-03-27,07:00:26.000,87,11093650,13285,0,1711522825,12993.783159199993,134.96468684999854,53492.16576072001 2024-03-27,07:00:27.000,87,11093589,13325,0,1711522826,12993.803368129993,134.97878511000454,53492.18672208 2024-03-27,07:00:28.000,87,11093589,13405,0,1711522827,12993.736005029998,134.9858342400039,53492.12383800001 2024-03-27,07:00:29.000,87,11093678,13405,0,1711522828,12993.762950269993,134.95763771999918,53492.151786480004 2024-03-27,07:00:30.000,87,11093602,12765,0,1711522829,12993.783159199993,134.94353946000047,53492.102876640005 2024-03-27,07:00:31.000,87,11093601,12965,0,1711522830,12993.810104439988,134.97878511000454,53492.102876640005 2024-03-27,07:00:32.000,87,11093628,13125,0,1711522831,12993.816840749998,134.94353946000047,53492.102876640005 2024-03-27,07:00:33.000,87,11093645,12885,0,1711522832,12993.830313369988,134.96468684999854,53492.102876640005 2024-03-27,07:00:34.000,87,11093604,13325,0,1711522833,12993.803368129993,134.9364903300011,53492.09588952001 2024-03-27,07:00:35.000,87,11093657,13205,0,1711522834,12993.870731229988,134.95763771999918,53492.06095392 2024-03-27,07:00:36.000,87,11093616,13645,0,1711522835,12993.863994919993,134.92944120000175,53492.06794104 2024-03-27,07:00:37.000,87,11093620,13325,0,1711522836,12993.904412779993,134.96468684999854,53492.07492816001 2024-03-27,07:00:38.000,87,11093623,13285,0,1711522837,12993.911149089989,134.96468684999854,53492.02601832001 2024-03-27,07:00:39.000,87,11093632,13405,0,1711522838,12993.917885399998,134.96468684999854,53491.99108272 2024-03-27,07:00:40.000,87,11093658,13125,0,1711522839,12993.897676469998,134.97878511000454,53492.033005440004 2024-03-27,07:00:41.000,87,11093634,13285,0,1711522840,12993.897676469998,134.95058858999982,53491.94217288 2024-03-27,07:00:42.000,87,11093602,12925,0,1711522841,12993.897676469998,134.95058858999982,53491.94916 2024-03-27,07:00:43.000,87,11093650,13005,0,1711522842,12993.904412779993,134.97878511000454,53491.92819864001 2024-03-27,07:00:44.000,87,11093628,13405,0,1711522843,12993.944830639994,134.92944120000175,53491.886275920006 2024-03-27,07:00:45.000,87,11093589,13285,0,1711522844,12993.924621709994,134.95058858999982,53491.85134032 2024-03-27,07:00:46.000,87,11093588,13205,0,1711522845,12993.904412779993,134.90829381000367,53491.87230168 2024-03-27,07:00:47.000,87,11093664,13125,0,1711522846,12993.890940159989,134.90829381000367,53491.87230168 2024-03-27,07:00:48.000,87,11093651,13005,0,1711522847,12993.897676469998,134.91534294000303,53491.837366080006 2024-03-27,07:00:49.000,87,11093605,13325,0,1711522848,12993.890940159989,134.91534294000303,53491.80941760001 2024-03-27,07:00:50.000,87,11093629,13445,0,1711522849,12993.890940159989,134.90829381000367,53491.80243048 2024-03-27,07:00:51.000,87,11093621,13285,0,1711522850,12993.863994919993,134.9223920700024,53491.75352064 2024-03-27,07:00:52.000,87,11093645,13045,0,1711522851,12993.863994919993,134.9364903300011,53491.74653352 2024-03-27,07:00:53.000,87,11093669,13245,0,1711522852,12993.823577059993,134.95058858999982,53491.73255928 2024-03-27,07:00:54.000,87,11093631,13285,0,1711522853,12993.810104439988,134.96468684999854,53491.67666232 2024-03-27,07:00:55.000,87,11093677,13085,0,1711522854,12993.762950269993,134.96468684999854,53491.66268808001 2024-03-27,07:00:56.000,87,11093647,13365,0,1711522855,12993.762950269993,134.96468684999854,53491.669675200006 2024-03-27,07:00:57.000,87,11093668,13125,0,1711522856,12993.729268720002,134.99288337000326,53491.67666232 2024-03-27,07:00:58.000,87,11093660,13045,0,1711522857,12993.688850860002,135.00698163000197,53491.62076536001 2024-03-27,07:00:59.000,87,11093596,12845,0,1711522858,12993.621487759992,134.9858342400039,53491.550894160006 2024-03-27,07:01:00.000,87,11093609,13165,0,1711522859,12993.608015140002,135.00698163000197,53491.64172672001 2024-03-27,07:01:01.000,87,11093601,13125,0,1711522860,12993.567597280002,134.99993250000261,53491.60679112 2024-03-27,07:01:02.000,87,11093641,13125,0,1711522861,12993.554124659997,134.99288337000326,53491.58582976 2024-03-27,07:01:03.000,87,11093602,13365,0,1711522862,12993.480025249992,135.0210798900007,53491.54390704001 2024-03-27,07:01:04.000,87,11093651,13325,0,1711522863,12993.426134770001,135.07042380000348,53491.49499720001 2024-03-27,07:01:05.000,87,11093606,13205,0,1711522864,12993.34529905,135.07042380000348,53491.51595856 2024-03-27,07:01:06.000,87,11093658,13085,0,1711522865,12993.30488119,135.0845220600022,53491.49499720001 2024-03-27,07:01:07.000,87,11093629,12845,0,1711522866,12993.26446333,135.11271857999964,53491.47403584001 2024-03-27,07:01:08.000,87,11093631,13245,0,1711522867,12993.2442544,135.12681683999836,53491.39717752 2024-03-27,07:01:09.000,87,11093607,13285,0,1711522868,12993.17689129999,135.15501336000307,53491.41115176 2024-03-27,07:01:10.000,87,11093625,13005,0,1711522869,12993.170154989995,135.1832098800005,53491.37621616001 2024-03-27,07:01:11.000,87,11093628,12925,0,1711522870,12993.149946059995,135.19025900999986,53491.36922904 2024-03-27,07:01:12.000,87,11093638,12925,0,1711522871,12993.11626450999,135.25370118000137,53491.34826768 2024-03-27,07:01:13.000,87,11093650,13365,0,1711522872,12993.07584664999,135.28894682999817,53491.29237072 2024-03-27,07:01:14.000,87,11093668,13365,0,1711522873,12993.03542878999,135.30304509000416,53491.28538360001 2024-03-27,07:01:15.000,87,11093602,13045,0,1711522874,12993.0421651,135.35943812999903,53491.27140936 2024-03-27,07:01:16.000,87,11093630,13125,0,1711522875,12992.97480199999,135.3805855200044,53491.215512400006 2024-03-27,07:01:17.000,87,11093646,13405,0,1711522876,12992.93438413999,135.4299294299999,53491.215512400006 2024-03-27,07:01:18.000,87,11093618,13485,0,1711522877,12992.93438413999,135.48632247000205,53491.1805768 2024-03-27,07:01:19.000,87,11093591,13125,0,1711522878,12992.90070259,135.52156811999885,53491.1805768 2024-03-27,07:01:20.000,87,11093617,13165,0,1711522879,12992.860284729999,135.58501029000035,53491.15961544001 2024-03-27,07:01:21.000,87,11093661,13445,0,1711522880,12992.90070259,135.577961160001,53491.145641200004 2024-03-27,07:01:22.000,87,11093645,13285,0,1711522881,12992.91417520999,135.6132068099978,53491.12467984 2024-03-27,07:01:23.000,87,11093615,13245,0,1711522882,12992.89396627999,135.64845246000186,53491.096731360005 2024-03-27,07:01:24.000,87,11093608,13045,0,1711522883,12992.90070259,135.69779637000465,53491.08974424001 2024-03-27,07:01:25.000,87,11093588,12845,0,1711522884,12992.85354841999,135.71894376000273,53491.06878288001 2024-03-27,07:01:26.000,87,11093628,13325,0,1711522885,12992.87375734999,135.75418940999953,53491.06179576 2024-03-27,07:01:27.000,87,11093601,12925,0,1711522886,12992.826603179994,135.76828766999824,53491.11769272001 2024-03-27,07:01:28.000,87,11093625,13205,0,1711522887,12992.867021039994,135.80353332000232,53491.08974424001 2024-03-27,07:01:29.000,87,11093645,12845,0,1711522888,12992.840075799999,135.86697549000382,53491.01987304001 2024-03-27,07:01:30.000,87,11093635,13165,0,1711522889,12992.87375734999,135.90222114000062,53490.977950320004 2024-03-27,07:01:31.000,87,11093666,13045,0,1711522890,12992.840075799999,135.95861418000277,53490.99192456001 2024-03-27,07:01:32.000,87,11093713,13085,0,1711522891,12992.867021039994,135.99385982999956,53491.01987304001 2024-03-27,07:01:33.000,87,11093575,13005,0,1711522892,12992.867021039994,136.0502528700017,53490.95698896 2024-03-27,07:01:34.000,87,11093638,13405,0,1711522893,12992.880493659999,136.10664591000386,53491.04083440001 2024-03-27,07:01:35.000,87,11093624,13405,0,1711522894,12992.90070259,136.12779330000194,53490.99192456001 2024-03-27,07:01:36.000,87,11093628,13085,0,1711522895,12992.89396627999,136.0854985199985,53490.9360276 2024-03-27,07:01:37.000,87,11093607,13245,0,1711522896,12992.87375734999,136.14189156000066,53490.94301472 2024-03-27,07:01:38.000,87,11093629,13165,0,1711522897,12992.840075799999,136.16303894999874,53490.96397608 2024-03-27,07:01:39.000,87,11093648,12885,0,1711522898,12992.860284729999,136.1982846000028,53490.977950320004 2024-03-27,07:01:40.000,87,11093634,13285,0,1711522899,12992.799657939999,136.15598981999938,53490.95000184001 2024-03-27,07:01:41.000,87,11093609,13125,0,1711522900,12992.813130559989,136.21943199000088,53490.977950320004 2024-03-27,07:01:42.000,87,11093677,13085,0,1711522901,12992.799657939999,136.22648112000024,53490.929040480005 2024-03-27,07:01:43.000,87,11093601,13285,0,1711522902,12992.725558529994,136.25467763999768,53490.9360276 2024-03-27,07:01:44.000,87,11093650,13485,0,1711522903,12992.685140669993,136.33926720000454,53490.95000184001 2024-03-27,07:01:45.000,87,11093648,13205,0,1711522904,12992.631250189988,136.36041459000262,53490.95698896 2024-03-27,07:01:46.000,87,11093639,13085,0,1711522905,12992.584096019993,136.3463163300039,53490.91506624 2024-03-27,07:01:47.000,87,11093682,13445,0,1711522906,12992.543678159993,136.33926720000454,53490.929040480005 2024-03-27,07:01:48.000,87,11093612,13085,0,1711522907,12992.442633509992,136.32516893999855,53490.92205336001 2024-03-27,07:01:49.000,87,11093628,13285,0,1711522908,12992.361797789992,136.3181198099992,53490.90109200001 2024-03-27,07:01:50.000,87,11093648,13205,0,1711522909,12992.341588859992,136.25467763999768,53490.831220800006 2024-03-27,07:01:51.000,87,11093638,13245,0,1711522910,12992.301170999992,136.2335302499996,53490.83820792 2024-03-27,07:01:52.000,87,11093620,13125,0,1711522911,12992.267489450001,136.21943199000088,53490.7962852 2024-03-27,07:01:53.000,87,11093663,12965,0,1711522912,12992.220335279992,136.22648112000024,53490.85218216001 2024-03-27,07:01:54.000,87,11093590,12965,0,1711522913,12992.166444800001,136.24057937999896,53490.77532384 2024-03-27,07:01:55.000,87,11093646,13205,0,1711522914,12992.08560908,136.1841863400041,53490.74038824 2024-03-27,07:01:56.000,87,11093631,13365,0,1711522915,12992.051927529996,136.22648112000024,53490.691478400004 2024-03-27,07:01:57.000,87,11093657,13005,0,1711522916,12991.97782811999,136.15598981999938,53490.70545264001 2024-03-27,07:01:58.000,87,11093607,13165,0,1711522917,12991.92393764,136.1841863400041,53490.691478400004 2024-03-27,07:01:59.000,87,11093612,13165,0,1711522918,12991.829629299995,136.11369504000322,53490.62859432 2024-03-27,07:02:00.000,87,11093613,13605,0,1711522919,12991.79594774999,136.06435113000043,53490.60763296 2024-03-27,07:02:01.000,87,11093619,12845,0,1711522920,12991.71511202999,136.036154610003,53490.57968448 2024-03-27,07:02:02.000,87,11093652,13445,0,1711522921,12991.641012619999,136.00795808999828,53490.57269736 2024-03-27,07:02:03.000,87,11093632,13485,0,1711522922,12991.573649519989,136.02910548000364,53490.50981328 2024-03-27,07:02:04.000,87,11093676,12965,0,1711522923,12991.526495349994,135.95861418000277,53490.46789056001 2024-03-27,07:02:05.000,87,11093642,13405,0,1711522924,12991.459132249998,135.93041765999806,53490.45391632 2024-03-27,07:02:06.000,87,11093598,13205,0,1711522925,12991.344614979993,135.90222114000062,53490.39801936001 2024-03-27,07:02:07.000,87,11093614,12965,0,1711522926,12991.297460809998,135.8881228800019,53490.34910952001 2024-03-27,07:02:08.000,87,11093595,12925,0,1711522927,12991.169470920002,135.85287722999783,53490.356096640004 2024-03-27,07:02:09.000,87,11093645,13605,0,1711522928,12991.075162579997,135.83172983999975,53490.29321256 2024-03-27,07:02:10.000,87,11093610,13005,0,1711522929,12991.054953649997,135.76123853999889,53490.25128984001 2024-03-27,07:02:11.000,87,11093637,13045,0,1711522930,12990.960645309991,135.71894376000273,53490.25128984001 2024-03-27,07:02:12.000,87,11093672,13325,0,1711522931,12990.893282209996,135.704845500004,53490.139495920004 2024-03-27,07:02:13.000,87,11093671,13045,0,1711522932,12990.792237559996,135.68369810999866,53490.14648304 2024-03-27,07:02:14.000,87,11093640,12925,0,1711522933,12990.70466553,135.64845246000186,53490.08359896001 2024-03-27,07:02:15.000,87,11093626,13045,0,1711522934,12990.60362088,135.63435420000314,53490.04866336 2024-03-27,07:02:16.000,87,11093609,13045,0,1711522935,12990.52278516,135.58501029000035,53489.992766400006 2024-03-27,07:02:17.000,87,11093594,13085,0,1711522936,12990.441949439999,135.58501029000035,53489.971805040004 2024-03-27,07:02:18.000,87,11093680,13405,0,1711522937,12990.388058959994,135.5286172499982,53489.93686944 2024-03-27,07:02:19.000,87,11093663,13085,0,1711522938,12990.320695859999,135.5145189899995,53489.90193384 2024-03-27,07:02:20.000,87,11093654,13125,0,1711522939,12990.266805379993,135.5145189899995,53489.83206264 2024-03-27,07:02:21.000,87,11093647,12925,0,1711522940,12990.199442279998,135.5286172499982,53489.804114160004 2024-03-27,07:02:22.000,87,11093631,13285,0,1711522941,12990.145551799993,135.5145189899995,53489.73424296 2024-03-27,07:02:23.000,87,11093642,12965,0,1711522942,12990.159024419998,135.50746986000013,53489.67135888 2024-03-27,07:02:24.000,87,11093638,13085,0,1711522943,12990.125342869993,135.50042073000077,53489.706294480005 2024-03-27,07:02:25.000,87,11093628,13245,0,1711522944,12990.078188699998,135.52156811999885,53489.601487679996 2024-03-27,07:02:26.000,87,11093670,13125,0,1711522945,12990.118606559998,135.56386290000228,53489.61546192 2024-03-27,07:02:27.000,87,11093661,13005,0,1711522946,12990.098397629998,135.577961160001,53489.54559072 2024-03-27,07:02:28.000,87,11093683,13165,0,1711522947,12990.091661320002,135.59910854999907,53489.54559072 2024-03-27,07:02:29.000,87,11093636,13205,0,1711522948,12990.071452390002,135.6132068099978,53489.503668 2024-03-27,07:02:30.000,87,11093671,12845,0,1711522949,12990.098397629998,135.59910854999907,53489.489693760006 2024-03-27,07:02:31.000,87,11093666,13085,0,1711522950,12990.132079180003,135.6132068099978,53489.44777104 2024-03-27,07:02:32.000,87,11093657,13085,0,1711522951,12990.132079180003,135.64845246000186,53489.419822560005 2024-03-27,07:02:33.000,87,11093646,13245,0,1711522952,12990.159024419998,135.6766489799993,53489.42680968 2024-03-27,07:02:34.000,87,11093625,13085,0,1711522953,12990.172497039988,135.65550159000122,53489.41283544001 2024-03-27,07:02:35.000,87,11093644,13085,0,1711522954,12990.132079180003,135.65550159000122,53489.37789984 2024-03-27,07:02:36.000,87,11093637,13085,0,1711522955,12990.172497039988,135.6766489799993,53489.36392560001 2024-03-27,07:02:37.000,87,11093652,12925,0,1711522956,12990.185969659993,135.704845500004,53489.37789984 2024-03-27,07:02:38.000,87,11093676,13165,0,1711522957,12990.219651209998,135.69779637000465,53489.37789984 2024-03-27,07:02:39.000,87,11093605,13525,0,1711522958,12990.219651209998,135.69779637000465,53489.322002880006 2024-03-27,07:02:40.000,87,11093638,13365,0,1711522959,12990.212914899988,135.68369810999866,53489.301041520004 2024-03-27,07:02:41.000,87,11093644,13125,0,1711522960,12990.212914899988,135.66255072000058,53489.30802864 2024-03-27,07:02:42.000,87,11093611,13005,0,1711522961,12990.212914899988,135.66959984999994,53489.29405440001 2024-03-27,07:02:43.000,87,11093652,12925,0,1711522962,12990.226387519993,135.60615767999843,53489.23815744 2024-03-27,07:02:44.000,87,11093664,13125,0,1711522963,12990.226387519993,135.60615767999843,53489.252131680005 2024-03-27,07:02:45.000,87,11093671,13165,0,1711522964,12990.185969659993,135.53566638000484,53489.203221840005 2024-03-27,07:02:46.000,87,11093614,13165,0,1711522965,12990.280277999998,135.50042073000077,53489.21020896 2024-03-27,07:02:47.000,87,11093641,13525,0,1711522966,12990.273541689989,135.47222421000333,53489.1892476 2024-03-27,07:02:48.000,87,11093643,13645,0,1711522967,12990.266805379993,135.41583117000118,53489.1892476 2024-03-27,07:02:49.000,87,11093619,13005,0,1711522968,12990.293750619989,135.35238899999968,53489.24514456001 2024-03-27,07:02:50.000,87,11093677,13605,0,1711522969,12990.246596449993,135.32419248000224,53489.17527336001 2024-03-27,07:02:51.000,87,11093650,13525,0,1711522970,12990.280277999998,135.2818976999988,53489.11238928 2024-03-27,07:02:52.000,87,11093652,13285,0,1711522971,12990.239860139998,135.246652050002,53489.09142792 2024-03-27,07:02:53.000,87,11093650,13525,0,1711522972,12990.260069069998,135.17616075000115,53489.0495052 2024-03-27,07:02:54.000,87,11093716,13325,0,1711522973,12990.307223239994,135.13386596999771,53489.07745368001 2024-03-27,07:02:55.000,87,11093669,13165,0,1711522974,12990.334168479989,135.05632554000476,53489.07046656 2024-03-27,07:02:56.000,87,11093690,12925,0,1711522975,12990.340904789999,135.0351781499994,53489.00758248001 2024-03-27,07:02:57.000,87,11093673,13165,0,1711522976,12990.320695859999,134.94353946000047,53488.986621120006 2024-03-27,07:02:58.000,87,11093634,13085,0,1711522977,12990.300486929998,134.9012446800043,53488.97963400001 2024-03-27,07:02:59.000,87,11093635,13205,0,1711522978,12990.300486929998,134.85190077000152,53488.9446984 2024-03-27,07:03:00.000,87,11093667,13205,0,1711522979,12990.347641099994,134.82370425000408,53488.95867264001 2024-03-27,07:03:01.000,87,11093651,13405,0,1711522980,12990.334168479989,134.80255685999873,53488.965659760004 2024-03-27,07:03:02.000,87,11093677,13485,0,1711522981,12990.320695859999,134.7743603400013,53488.89578856 2024-03-27,07:03:03.000,87,11093644,13245,0,1711522982,12990.260069069998,134.70386904000043,53488.85386584 2024-03-27,07:03:04.000,87,11093642,12925,0,1711522983,12990.273541689989,134.68272165000235,53488.867840080005 2024-03-27,07:03:05.000,87,11093623,13125,0,1711522984,12990.300486929998,134.63337773999956,53488.83290448 2024-03-27,07:03:06.000,87,11093624,12965,0,1711522985,12990.280277999998,134.6263286100002,53488.86085296001 2024-03-27,07:03:07.000,87,11093627,13245,0,1711522986,12990.340904789999,134.5769847000047,53488.82591736 2024-03-27,07:03:08.000,87,11093599,13485,0,1711522987,12990.313959549989,134.53468992000126,53488.77700752 2024-03-27,07:03:09.000,87,11093662,13125,0,1711522988,12990.347641099994,134.5276407900019,53488.818930240006 2024-03-27,07:03:10.000,87,11093641,13085,0,1711522989,12990.388058959994,134.5276407900019,53488.74207192001 2024-03-27,07:03:11.000,87,11093653,13245,0,1711522990,12990.361113719999,134.45714949000103,53488.7350848 2024-03-27,07:03:12.000,87,11093653,13125,0,1711522991,12990.428476819994,134.4641986200004,53488.70713632 2024-03-27,07:03:13.000,87,11093651,12925,0,1711522992,12990.47563098999,134.41485471000487,53488.77002040001 2024-03-27,07:03:14.000,87,11093683,13245,0,1711522993,12990.509312539994,134.41485471000487,53488.77002040001 2024-03-27,07:03:15.000,87,11093682,13245,0,1711522994,12990.54299409,134.37255993000144,53488.64425224001 2024-03-27,07:03:16.000,87,11093598,13405,0,1711522995,12990.55646670999,134.3161668899993,53488.72111056001 2024-03-27,07:03:17.000,87,11093686,13365,0,1711522996,12990.56320302,134.217479070001,53488.6652136 2024-03-27,07:03:18.000,87,11093639,13245,0,1711522997,12990.58341195,134.1963316800029,53488.700149200005 2024-03-27,07:03:19.000,87,11093666,13165,0,1711522998,12990.58341195,134.14698777000012,53488.62329088001 2024-03-27,07:03:20.000,87,11093679,13085,0,1711522999,12990.53625777999,134.0694473399999,53488.53944544 2024-03-27,07:03:21.000,87,11093633,13205,0,1711523000,12990.509312539994,134.05534908000118,53488.581368160005 2024-03-27,07:03:22.000,87,11093683,13485,0,1711523001,12990.509312539994,133.94961213000352,53488.53944544 2024-03-27,07:03:23.000,87,11093662,13125,0,1711523002,12990.49583991999,133.91436647999944,53488.51149696 2024-03-27,07:03:24.000,87,11093648,13245,0,1711523003,12990.462158369999,133.86502257000393,53488.51848408 2024-03-27,07:03:25.000,87,11093648,13405,0,1711523004,12990.428476819994,133.76633474999835,53488.44861288 2024-03-27,07:03:26.000,87,11093623,13205,0,1711523005,12990.401531579999,133.66764693000005,53488.483548480006 2024-03-27,07:03:27.000,87,11093691,13245,0,1711523006,12990.354377409989,133.65354867000133,53488.47656136001 2024-03-27,07:03:28.000,87,11093660,13485,0,1711523007,12990.266805379993,133.55486085000302,53488.413677280005 2024-03-27,07:03:29.000,87,11093694,13685,0,1711523008,12990.199442279998,133.49141868000152,53488.44162576 2024-03-27,07:03:30.000,87,11093640,13365,0,1711523009,12990.165760729993,133.42092738000065,53488.4206644 2024-03-27,07:03:31.000,87,11093693,13285,0,1711523010,12990.138815489998,133.3927308600032,53488.427651519996 2024-03-27,07:03:32.000,87,11093652,13325,0,1711523011,12990.031034530002,133.31519043000299,53488.3507932 2024-03-27,07:03:33.000,87,11093683,13365,0,1711523012,12990.024298219992,133.25879739000084,53488.34380608 2024-03-27,07:03:34.000,87,11093668,13245,0,1711523013,12989.983880359992,133.24469913000212,53488.32284472 2024-03-27,07:03:35.000,87,11093624,13325,0,1711523014,12989.936726189997,133.2306008700034,53488.22502504 2024-03-27,07:03:36.000,87,11093656,13645,0,1711523015,12989.923253569992,133.20945347999805,53488.20406368 2024-03-27,07:03:37.000,87,11093604,13485,0,1711523016,12989.903044639992,133.2024043499987,53488.197076560005 2024-03-27,07:03:38.000,87,11093626,13605,0,1711523017,12989.828945230001,133.14601131000381,53488.14117960001 2024-03-27,07:03:39.000,87,11093662,13045,0,1711523018,12989.822208919992,133.10371653000038,53488.19008944001 2024-03-27,07:03:40.000,87,11093640,13405,0,1711523019,12989.828945230001,133.03322522999952,53488.11323112 2024-03-27,07:03:41.000,87,11093629,13405,0,1711523020,12989.815472609997,133.04732348999823,53488.11323112 2024-03-27,07:03:42.000,87,11093600,13325,0,1711523021,12989.788527370001,132.96273392999865,53488.078295520005 2024-03-27,07:03:43.000,87,11093583,13165,0,1711523022,12989.734636889996,132.9556847999993,53488.07130840001 2024-03-27,07:03:44.000,87,11093649,13285,0,1711523023,12989.754845819996,132.88519349999842,53488.092269759996 2024-03-27,07:03:45.000,87,11093607,13245,0,1711523024,12989.660537479991,132.84289872000227,53488.01541144 2024-03-27,07:03:46.000,87,11093642,13405,0,1711523025,12989.57970175999,132.81470220000483,53487.97348872001 2024-03-27,07:03:47.000,87,11093629,13365,0,1711523026,12989.52581128,132.80060393999884,53487.93156600001 2024-03-27,07:03:48.000,87,11093605,13445,0,1711523027,12989.45844817999,132.7724074200014,53487.93855312 2024-03-27,07:03:49.000,87,11093664,13845,0,1711523028,12989.41803031999,132.76535829000204,53487.88265616001 2024-03-27,07:03:50.000,87,11093648,13205,0,1711523029,12989.370876149995,132.7371617700046,53487.80579784001 2024-03-27,07:03:51.000,87,11093624,13325,0,1711523030,12989.39782138999,132.7230635099986,53487.87566904 2024-03-27,07:03:52.000,87,11093668,13365,0,1711523031,12989.350667219995,132.6737196000031,53487.84073344 2024-03-27,07:03:53.000,87,11093632,13245,0,1711523032,12989.269831499994,132.68076873000246,53487.742913760005 2024-03-27,07:03:54.000,87,11093640,13165,0,1711523033,12989.23614994999,132.6737196000031,53487.73592664001 2024-03-27,07:03:55.000,87,11093640,13365,0,1711523034,12989.202468399999,132.6102774300016,53487.63111984 2024-03-27,07:03:56.000,87,11093647,13365,0,1711523035,12989.21594101999,132.61732656000095,53487.63810696001 2024-03-27,07:03:57.000,87,11093693,13205,0,1711523036,12989.209204709994,132.5609335199988,53487.63111984 2024-03-27,07:03:58.000,87,11093674,13085,0,1711523037,12989.188995779994,132.51863874000264,53487.60317136 2024-03-27,07:03:59.000,87,11093636,13325,0,1711523038,12989.155314229989,132.53273700000136,53487.589197119996 2024-03-27,07:04:00.000,87,11093635,13325,0,1711523039,12989.114896369989,132.51158961000328,53487.53330016 2024-03-27,07:04:01.000,87,11093650,13325,0,1711523040,12989.135105299989,132.50454048000393,53487.56124864 2024-03-27,07:04:02.000,87,11093672,13365,0,1711523041,12989.135105299989,132.48339308999857,53487.50535168 2024-03-27,07:04:03.000,87,11093686,13325,0,1711523042,12989.101423749999,132.43404918000306,53487.48439032 2024-03-27,07:04:04.000,87,11093736,13005,0,1711523043,12989.040796959998,132.40585265999835,53487.44945472001 2024-03-27,07:04:05.000,87,11093677,13165,0,1711523044,12989.020588029998,132.38470527000027,53487.47041608001 2024-03-27,07:04:06.000,87,11093651,12845,0,1711523045,12988.993642789988,132.38470527000027,53487.46342896 2024-03-27,07:04:07.000,87,11093670,13005,0,1711523046,12988.912807070003,132.40585265999835,53487.421506239996 2024-03-27,07:04:08.000,87,11093640,13285,0,1711523047,12988.899334449998,132.3776561400009,53487.35163504001 2024-03-27,07:04:09.000,87,11093663,12925,0,1711523048,12988.825235039993,132.38470527000027,53487.35163504001 2024-03-27,07:04:10.000,87,11093636,13285,0,1711523049,12988.778080869997,132.398803529999,53487.34464792 2024-03-27,07:04:11.000,87,11093631,13165,0,1711523050,12988.751135630002,132.43404918000306,53487.288750960004 2024-03-27,07:04:12.000,87,11093637,13005,0,1711523051,12988.697245149997,132.40585265999835,53487.3376608 2024-03-27,07:04:13.000,87,11093633,12965,0,1711523052,12988.663563599992,132.41995092000434,53487.30272520001 2024-03-27,07:04:14.000,87,11093693,13245,0,1711523053,12988.609673120001,132.41995092000434,53487.29573808 2024-03-27,07:04:15.000,87,11093641,13125,0,1711523054,12988.562518949991,132.43404918000306,53487.25381536001 2024-03-27,07:04:16.000,87,11093626,13045,0,1711523055,12988.569255260001,132.44109831000242,53487.239841120005 2024-03-27,07:04:17.000,87,11093671,12765,0,1711523056,12988.596200499996,132.4763439599992,53487.18394416001 2024-03-27,07:04:18.000,87,11093645,13245,0,1711523057,12988.562518949991,132.4763439599992,53487.18394416001 2024-03-27,07:04:19.000,87,11093661,13045,0,1711523058,12988.623145739992,132.46929482999985,53487.17695704 2024-03-27,07:04:20.000,87,11093640,12965,0,1711523059,12988.589464190001,132.43404918000306,53487.13503432001 2024-03-27,07:04:21.000,87,11093656,13045,0,1711523060,12988.596200499996,132.398803529999,53487.1280472 2024-03-27,07:04:22.000,87,11093583,13445,0,1711523061,12988.636618359997,132.37060701000155,53487.10009872 2024-03-27,07:04:23.000,87,11093639,13285,0,1711523062,12988.643354669992,132.35650875000283,53487.121060080004 2024-03-27,07:04:24.000,87,11093661,13165,0,1711523063,12988.663563599992,132.3142139699994,53487.10708584 2024-03-27,07:04:25.000,87,11093654,13165,0,1711523064,12988.643354669992,132.3142139699994,53487.06516312001 2024-03-27,07:04:26.000,87,11093638,13325,0,1711523065,12988.643354669992,132.3142139699994,53487.03721464 2024-03-27,07:04:27.000,87,11093629,13045,0,1711523066,12988.656827289997,132.28601745000196,53487.023240400005 2024-03-27,07:04:28.000,87,11093648,13245,0,1711523067,12988.643354669992,132.28601745000196,53487.00227904 2024-03-27,07:04:29.000,87,11093685,13325,0,1711523068,12988.690508840002,132.27191919000325,53487.00926616 2024-03-27,07:04:30.000,87,11093619,12925,0,1711523069,12988.703981459992,132.32126309999876,53486.94638208001 2024-03-27,07:04:31.000,87,11093647,13125,0,1711523070,12988.717454079997,132.32126309999876,53486.91843360001 2024-03-27,07:04:32.000,87,11093625,13285,0,1711523071,12988.703981459992,132.3142139699994,53486.96035632 2024-03-27,07:04:33.000,87,11093619,13245,0,1711523072,12988.757871939997,132.32126309999876,53486.94638208001 2024-03-27,07:04:34.000,87,11093693,13245,0,1711523073,12988.818498729997,132.2789683200026,53486.91843360001 2024-03-27,07:04:35.000,87,11093643,13125,0,1711523074,12988.838707659997,132.29306658000132,53486.93240784 2024-03-27,07:04:36.000,87,11093637,13525,0,1711523075,12988.892598140003,132.29306658000132,53486.93939496 2024-03-27,07:04:37.000,87,11093611,12845,0,1711523076,12988.953224929988,132.3142139699994,53486.91144648 2024-03-27,07:04:38.000,87,11093604,13405,0,1711523077,12989.007115409993,132.30716484000004,53486.83458816 2024-03-27,07:04:39.000,87,11093623,12725,0,1711523078,12989.061005889998,132.3142139699994,53486.86952376 2024-03-27,07:04:40.000,87,11093618,13285,0,1711523079,12989.128368989994,132.33536136000475,53486.87651088001 2024-03-27,07:04:41.000,87,11093605,13165,0,1711523080,12989.17552315999,132.29306658000132,53486.89048512 2024-03-27,07:04:42.000,87,11093662,13125,0,1711523081,12989.25635887999,132.3142139699994,53486.84157528 2024-03-27,07:04:43.000,87,11093605,13165,0,1711523082,12989.290040429994,132.30011571000068,53486.87651088001 2024-03-27,07:04:44.000,87,11093640,13085,0,1711523083,12989.4045577,132.32831222999812,53486.84856240001 2024-03-27,07:04:45.000,87,11093660,13085,0,1711523084,12989.45844817999,132.32831222999812,53486.89048512 2024-03-27,07:04:46.000,87,11093611,13525,0,1711523085,12989.54602021,132.35650875000283,53486.93240784 2024-03-27,07:04:47.000,87,11093613,13125,0,1711523086,12989.633592239996,132.38470527000027,53486.904459360005 2024-03-27,07:04:48.000,87,11093616,13045,0,1711523087,12989.66727379,132.39175439999963,53486.91843360001 2024-03-27,07:04:49.000,87,11093665,13365,0,1711523088,12989.768318440001,132.39175439999963,53486.904459360005 2024-03-27,07:04:50.000,87,11093633,13165,0,1711523089,12989.822208919992,132.4270000500037,53486.99529192001 2024-03-27,07:04:51.000,87,11093642,13245,0,1711523090,12989.909780950002,132.44814744000178,53486.96035632 2024-03-27,07:04:52.000,87,11093678,12765,0,1711523091,12989.943462499992,132.46929482999985,53486.9883048 2024-03-27,07:04:53.000,87,11093648,12965,0,1711523092,12990.037770839997,132.51158961000328,53486.9883048 2024-03-27,07:04:54.000,87,11093620,13045,0,1711523093,12990.098397629998,132.50454048000393,53487.03721464 2024-03-27,07:04:55.000,87,11093636,13125,0,1711523094,12990.172497039988,132.53978613000072,53487.058176 2024-03-27,07:04:56.000,87,11093624,13085,0,1711523095,12990.253332759989,132.58208091000415,53487.07913736 2024-03-27,07:04:57.000,87,11093639,13165,0,1711523096,12990.280277999998,132.61732656000095,53487.11407296001 2024-03-27,07:04:58.000,87,11093639,12965,0,1711523097,12990.361113719999,132.59617917000287,53487.09311160001 2024-03-27,07:04:59.000,87,11093671,13365,0,1711523098,12990.421740509999,132.6102774300016,53487.10708584 2024-03-27,07:05:00.000,87,11093614,13245,0,1711523099,12990.489103609994,132.64552307999838,53487.121060080004 2024-03-27,07:05:01.000,87,11093639,13005,0,1711523100,12990.53625777999,132.65962134000438,53487.121060080004 2024-03-27,07:05:02.000,87,11093672,13325,0,1711523101,12990.59688456999,132.69486699000117,53487.190931280005 2024-03-27,07:05:03.000,87,11093645,13285,0,1711523102,12990.67772028999,132.68781786000181,53487.24682824 2024-03-27,07:05:04.000,87,11093624,13605,0,1711523103,12990.72487446,132.7089652499999,53487.17695704 2024-03-27,07:05:05.000,87,11093641,13165,0,1711523104,12990.74508339,132.7371617700046,53487.25381536001 2024-03-27,07:05:06.000,87,11093608,12925,0,1711523105,12990.84612804,132.76535829000204,53487.22586688 2024-03-27,07:05:07.000,87,11093618,13405,0,1711523106,12990.893282209996,132.79355480999948,53487.2677896 2024-03-27,07:05:08.000,87,11093663,12885,0,1711523107,12990.90675483,132.77945655000076,53487.28176384001 2024-03-27,07:05:09.000,87,11093614,13125,0,1711523108,12990.960645309991,132.79355480999948,53487.28176384001 2024-03-27,07:05:10.000,87,11093625,13165,0,1711523109,12990.980854239991,132.8076530699982,53487.3725964 2024-03-27,07:05:11.000,87,11093650,13085,0,1711523110,12991.021272099992,132.82880046000355,53487.358622160005 2024-03-27,07:05:12.000,87,11093613,13085,0,1711523111,12991.061689959992,132.80060393999884,53487.39355776 2024-03-27,07:05:13.000,87,11093616,13285,0,1711523112,12991.095371509997,132.79355480999948,53487.37958352001 2024-03-27,07:05:14.000,87,11093590,13245,0,1711523113,12991.122316749992,132.78650568000012,53487.37958352001 2024-03-27,07:05:15.000,87,11093640,12965,0,1711523114,12991.129053060002,132.8076530699982,53487.36560928 2024-03-27,07:05:16.000,87,11093587,12805,0,1711523115,12991.162734609992,132.78650568000012,53487.43548048 2024-03-27,07:05:17.000,87,11093613,12805,0,1711523116,12991.203152469992,132.82880046000355,53487.43548048 2024-03-27,07:05:18.000,87,11093662,13125,0,1711523117,12991.189679850002,132.7724074200014,53487.4424676 2024-03-27,07:05:19.000,87,11093617,12885,0,1711523118,12991.230097710002,132.77945655000076,53487.5123388 2024-03-27,07:05:20.000,87,11093588,13245,0,1711523119,12991.189679850002,132.76535829000204,53487.43548048 2024-03-27,07:05:21.000,87,11093621,13205,0,1711523120,12991.283988189993,132.7724074200014,53487.46342896 2024-03-27,07:05:22.000,87,11093651,13365,0,1711523121,12991.230097710002,132.78650568000012,53487.47041608001 2024-03-27,07:05:23.000,87,11093590,13365,0,1711523122,12991.209888780002,132.7724074200014,53487.44945472001 2024-03-27,07:05:24.000,87,11093662,13445,0,1711523123,12991.203152469992,132.7230635099986,53487.44945472001 2024-03-27,07:05:25.000,87,11093621,13085,0,1711523124,12991.176207229997,132.7089652499999,53487.44945472001 2024-03-27,07:05:26.000,87,11093619,12965,0,1711523125,12991.196416159997,132.75126003000332,53487.46342896 2024-03-27,07:05:27.000,87,11093623,12645,0,1711523126,12991.162734609992,132.69486699000117,53487.42849336001 2024-03-27,07:05:28.000,87,11093649,12925,0,1711523127,12991.162734609992,132.7230635099986,53487.421506239996 2024-03-27,07:05:29.000,87,11093643,12765,0,1711523128,12991.102107819992,132.6737196000031,53487.46342896 2024-03-27,07:05:30.000,87,11093582,13165,0,1711523129,12991.115580439997,132.69486699000117,53487.42849336001 2024-03-27,07:05:31.000,87,11093636,13205,0,1711523130,12991.075162579997,132.68076873000246,53487.39355776 2024-03-27,07:05:32.000,87,11093671,13085,0,1711523131,12991.095371509997,132.65962134000438,53487.43548048 2024-03-27,07:05:33.000,87,11093615,13125,0,1711523132,12991.122316749992,132.64552307999838,53487.40054488001 2024-03-27,07:05:34.000,87,11093663,13285,0,1711523133,12991.122316749992,132.6102774300016,53487.38657064 2024-03-27,07:05:35.000,87,11093653,13405,0,1711523134,12991.075162579997,132.63142481999967,53487.34464792 2024-03-27,07:05:36.000,87,11093614,12925,0,1711523135,12991.075162579997,132.60322830000223,53487.34464792 2024-03-27,07:05:37.000,87,11093628,13245,0,1711523136,12991.081898889992,132.5750317800048,53487.358622160005 2024-03-27,07:05:38.000,87,11093610,13245,0,1711523137,12991.061689959992,132.5750317800048,53487.37958352001 2024-03-27,07:05:39.000,87,11093609,13125,0,1711523138,12991.007799480001,132.54683526000008,53487.358622160005 2024-03-27,07:05:40.000,87,11093660,13365,0,1711523139,12991.034744719997,132.51863874000264,53487.29573808 2024-03-27,07:05:41.000,87,11093652,13245,0,1711523140,12991.021272099992,132.525687870002,53487.2677896 2024-03-27,07:05:42.000,87,11093630,13245,0,1711523141,12991.014535789996,132.50454048000393,53487.27477672 2024-03-27,07:05:43.000,87,11093606,13325,0,1711523142,12991.021272099992,132.525687870002,53487.21189264001 2024-03-27,07:05:44.000,87,11093580,13085,0,1711523143,12991.001063169992,132.51863874000264,53487.23285400001 2024-03-27,07:05:45.000,87,11093663,13085,0,1711523144,12990.987590550001,132.51158961000328,53487.17695704 2024-03-27,07:05:46.000,87,11093609,13005,0,1711523145,12990.980854239991,132.49749135000457,53487.21189264001 2024-03-27,07:05:47.000,87,11093626,12925,0,1711523146,12991.014535789996,132.55388438999944,53487.13503432001 2024-03-27,07:05:48.000,87,11093653,13245,0,1711523147,12990.980854239991,132.53978613000072,53487.1280472 2024-03-27,07:05:49.000,87,11093628,13325,0,1711523148,12991.001063169992,132.53273700000136,53487.10708584 2024-03-27,07:05:50.000,87,11093636,13005,0,1711523149,12990.980854239991,132.5750317800048,53487.13503432001 2024-03-27,07:05:51.000,87,11093605,13485,0,1711523150,12990.987590550001,132.5609335199988,53487.13503432001 2024-03-27,07:05:52.000,87,11093622,13445,0,1711523151,12991.028008410001,132.53978613000072,53487.11407296001 2024-03-27,07:05:53.000,87,11093673,13085,0,1711523152,12991.001063169992,132.5609335199988,53487.07913736 2024-03-27,07:05:54.000,87,11093610,13085,0,1711523153,12990.994326859996,132.55388438999944,53487.05118888 2024-03-27,07:05:55.000,87,11093623,13685,0,1711523154,12991.001063169992,132.60322830000223,53487.04420176001 2024-03-27,07:05:56.000,87,11093583,13205,0,1711523155,12990.974117929996,132.60322830000223,53487.03721464 2024-03-27,07:05:57.000,87,11093585,13525,0,1711523156,12990.980854239991,132.5750317800048,53487.03022752 2024-03-27,07:05:58.000,87,11093642,13085,0,1711523157,12990.980854239991,132.6102774300016,53487.00227904 2024-03-27,07:05:59.000,87,11093589,13005,0,1711523158,12990.980854239991,132.59617917000287,53486.98131768 2024-03-27,07:06:00.000,87,11093644,13445,0,1711523159,12991.007799480001,132.61732656000095,53487.06516312001 2024-03-27,07:06:01.000,87,11093682,13005,0,1711523160,12990.953908999996,132.65257220999774,53486.96035632 2024-03-27,07:06:02.000,87,11093639,13085,0,1711523161,12990.953908999996,132.65962134000438,53486.91843360001 2024-03-27,07:06:03.000,87,11093619,13085,0,1711523162,12990.947172690001,132.66667047000374,53486.94638208001 2024-03-27,07:06:04.000,87,11093626,13085,0,1711523163,12990.960645309991,132.69486699000117,53486.91843360001 2024-03-27,07:06:05.000,87,11093647,13285,0,1711523164,12990.953908999996,132.69486699000117,53486.89747224001 2024-03-27,07:06:06.000,87,11093599,13445,0,1711523165,12990.940436379991,132.63847394999902,53486.87651088001 2024-03-27,07:06:07.000,87,11093639,12925,0,1711523166,12990.90675483,132.65962134000438,53486.92542072001 2024-03-27,07:06:08.000,87,11093682,13285,0,1711523167,12990.926963760001,132.65257220999774,53486.855549520005 2024-03-27,07:06:09.000,87,11093657,12925,0,1711523168,12990.859600659991,132.65962134000438,53486.89747224001 2024-03-27,07:06:10.000,87,11093655,12965,0,1711523169,12990.84612804,132.6243756900003,53486.883498 2024-03-27,07:06:11.000,87,11093665,13285,0,1711523170,12990.81918279999,132.59617917000287,53486.82061392 2024-03-27,07:06:12.000,87,11093637,12885,0,1711523171,12990.78550125,132.58208091000415,53486.86253664 2024-03-27,07:06:13.000,87,11093625,13205,0,1711523172,12990.772028629995,132.56798264999816,53486.83458816 2024-03-27,07:06:14.000,87,11093645,13125,0,1711523173,12990.77876493999,132.55388438999944,53486.806639680006 2024-03-27,07:06:15.000,87,11093623,12845,0,1711523174,12990.731610769995,132.54683526000008,53486.82061392 2024-03-27,07:06:16.000,87,11093646,13125,0,1711523175,12990.66424767,132.51158961000328,53486.785678320004 2024-03-27,07:06:17.000,87,11093659,13445,0,1711523176,12990.66424767,132.49749135000457,53486.806639680006 2024-03-27,07:06:18.000,87,11093649,13205,0,1711523177,12990.60362088,132.43404918000306,53486.83458816 2024-03-27,07:06:19.000,87,11093652,13485,0,1711523178,12990.53625777999,132.40585265999835,53486.79965256001 2024-03-27,07:06:20.000,87,11093676,13485,0,1711523179,12990.549730399995,132.398803529999,53486.82760104001 2024-03-27,07:06:21.000,87,11093681,13085,0,1711523180,12990.53625777999,132.39175439999963,53486.8136268 2024-03-27,07:06:22.000,87,11093671,13205,0,1711523181,12990.4823673,132.398803529999,53486.75074272001 2024-03-27,07:06:23.000,87,11093644,13405,0,1711523182,12990.441949439999,132.398803529999,53486.76471696 2024-03-27,07:06:24.000,87,11093613,13165,0,1711523183,12990.401531579999,132.40585265999835,53486.736768480005 2024-03-27,07:06:25.000,87,11093627,13325,0,1711523184,12990.39479526999,132.398803529999,53486.72978136001 2024-03-27,07:06:26.000,87,11093626,12925,0,1711523185,12990.327432169994,132.3635578800022,53486.72978136001 2024-03-27,07:06:27.000,87,11093615,13165,0,1711523186,12990.300486929998,132.398803529999,53486.71580712 2024-03-27,07:06:28.000,87,11093622,12965,0,1711523187,12990.280277999998,132.39175439999963,53486.68087152001 2024-03-27,07:06:29.000,87,11093609,12965,0,1711523188,12990.212914899988,132.39175439999963,53486.65292304 2024-03-27,07:06:30.000,87,11093636,12925,0,1711523189,12990.212914899988,132.40585265999835,53486.736768480005 2024-03-27,07:06:31.000,87,11093614,12925,0,1711523190,12990.192705969988,132.3776561400009,53486.65991016001 2024-03-27,07:06:32.000,87,11093648,13205,0,1711523191,12990.098397629998,132.398803529999,53486.687858640005 2024-03-27,07:06:33.000,87,11093643,13405,0,1711523192,12990.084925009993,132.44109831000242,53486.70882000001 2024-03-27,07:06:34.000,87,11093623,13005,0,1711523193,12990.051243460002,132.4622457000005,53486.69484576 2024-03-27,07:06:35.000,87,11093653,13285,0,1711523194,12989.963671429992,132.48339308999857,53486.638948800006 2024-03-27,07:06:36.000,87,11093668,13365,0,1711523195,12989.936726189997,132.49749135000457,53486.64593592 2024-03-27,07:06:37.000,87,11093646,13125,0,1711523196,12989.889572020002,132.51863874000264,53486.65292304 2024-03-27,07:06:38.000,87,11093654,13205,0,1711523197,12989.835681539997,132.56798264999816,53486.58305184001 2024-03-27,07:06:39.000,87,11093656,13325,0,1711523198,12989.768318440001,132.5750317800048,53486.6040132 2024-03-27,07:06:40.000,87,11093650,13245,0,1711523199,12989.734636889996,132.6102774300016,53486.617987440004 2024-03-27,07:06:41.000,87,11093650,12965,0,1711523200,12989.640328549991,132.61732656000095,53486.569077600005 2024-03-27,07:06:42.000,87,11093653,13405,0,1711523201,12989.57970175999,132.60322830000223,53486.569077600005 2024-03-27,07:06:43.000,87,11093627,13605,0,1711523202,12989.49886603999,132.65257220999774,53486.534142 2024-03-27,07:06:44.000,87,11093658,13365,0,1711523203,12989.45844817999,132.68076873000246,53486.54811624 2024-03-27,07:06:45.000,87,11093659,13205,0,1711523204,12989.39782138999,132.7089652499999,53486.57606472 2024-03-27,07:06:46.000,87,11093641,13245,0,1711523205,12989.370876149995,132.70191612000053,53486.56209048001 2024-03-27,07:06:47.000,87,11093644,13125,0,1711523206,12989.29677673999,132.7230635099986,53486.54112912001 2024-03-27,07:06:48.000,87,11093668,13245,0,1711523207,12989.202468399999,132.75830916000268,53486.471257920006 2024-03-27,07:06:49.000,87,11093678,13485,0,1711523208,12989.188995779994,132.76535829000204,53486.47824504 2024-03-27,07:06:50.000,87,11093654,13045,0,1711523209,12989.108160059994,132.82880046000355,53486.40837384 2024-03-27,07:06:51.000,87,11093682,13045,0,1711523210,12989.034060649989,132.82880046000355,53486.40837384 2024-03-27,07:06:52.000,87,11093623,13445,0,1711523211,12989.000379099998,132.85699698000099,53486.39439960001 2024-03-27,07:06:53.000,87,11093676,13005,0,1711523212,12988.906070759993,132.86404611000034,53486.401386720005 2024-03-27,07:06:54.000,87,11093638,13245,0,1711523213,12988.845443969993,132.91339002000313,53486.38741248 2024-03-27,07:06:55.000,87,11093689,13125,0,1711523214,12988.778080869997,132.91339002000313,53486.33850264 2024-03-27,07:06:56.000,87,11093654,13245,0,1711523215,12988.724190389992,132.92748828000185,53486.34548976001 2024-03-27,07:06:57.000,87,11093665,12925,0,1711523216,12988.650090980002,132.92748828000185,53486.282605680004 2024-03-27,07:06:58.000,87,11093658,13005,0,1711523217,12988.616409429997,132.94158654000057,53486.27561856001 2024-03-27,07:06:59.000,87,11093647,13245,0,1711523218,12988.602936809992,133.01207784000144,53486.29657992001 2024-03-27,07:07:00.000,87,11093652,13085,0,1711523219,12988.515364779996,132.96273392999865,53486.22670872001 2024-03-27,07:07:01.000,87,11093649,12925,0,1711523220,12988.474946919996,133.01207784000144,53486.22670872001 2024-03-27,07:07:02.000,87,11093694,13125,0,1711523221,12988.46821061,133.04027435999888,53486.19876024 2024-03-27,07:07:03.000,87,11093640,13325,0,1711523222,12988.394111199996,133.04027435999888,53486.16382464 2024-03-27,07:07:04.000,87,11093647,12845,0,1711523223,12988.36042964999,133.07552001000295,53486.10094056 2024-03-27,07:07:05.000,87,11093613,13445,0,1711523224,12988.313275479995,133.08961827000167,53486.12190192 2024-03-27,07:07:06.000,87,11093643,13325,0,1711523225,12988.27959392999,133.09666740000102,53486.07997920001 2024-03-27,07:07:07.000,87,11093642,13365,0,1711523226,12988.293066549995,133.13191304999782,53486.114914800004 2024-03-27,07:07:08.000,87,11093662,13325,0,1711523227,12988.252648689995,133.10371653000038,53486.114914800004 2024-03-27,07:07:09.000,87,11093663,13405,0,1711523228,12988.232439759995,133.12486391999846,53486.07299208 2024-03-27,07:07:10.000,87,11093648,13125,0,1711523229,12988.19875820999,133.14601131000381,53486.0450436 2024-03-27,07:07:11.000,87,11093634,13005,0,1711523230,12988.17854927999,133.12486391999846,53485.99613376 2024-03-27,07:07:12.000,87,11093684,13205,0,1711523231,12988.16507666,133.13896218000446,53485.94023680001 2024-03-27,07:07:13.000,87,11093646,13205,0,1711523232,12988.17854927999,133.1178147899991,53485.968185280006 2024-03-27,07:07:14.000,87,11093652,13125,0,1711523233,12988.14486773,133.16010957000253,53485.9053012 2024-03-27,07:07:15.000,87,11093676,13405,0,1711523234,12988.151604039995,133.10371653000038,53485.89132696001 2024-03-27,07:07:16.000,87,11093633,13285,0,1711523235,12988.11792248999,133.09666740000102,53485.82844288 2024-03-27,07:07:17.000,87,11093636,13405,0,1711523236,12988.09771355999,133.07552001000295,53485.84241712001 2024-03-27,07:07:18.000,87,11093655,13045,0,1711523237,12988.1246588,133.07552001000295,53485.79350728001 2024-03-27,07:07:19.000,87,11093671,13605,0,1711523238,12988.07750462999,133.0684708800036,53485.849404240005 2024-03-27,07:07:20.000,87,11093623,13085,0,1711523239,12988.08424094,133.05437262000487,53485.779533040004 2024-03-27,07:07:21.000,87,11093611,13125,0,1711523240,12988.07750462999,133.0684708800036,53485.800494400006 2024-03-27,07:07:22.000,87,11093628,13565,0,1711523241,12988.050559389994,133.04027435999888,53485.75158456001 2024-03-27,07:07:23.000,87,11093645,13165,0,1711523242,12988.090977249994,133.06142175000423,53485.71664896 2024-03-27,07:07:24.000,87,11093616,13245,0,1711523243,12988.070768319994,133.0825691400023,53485.71664896 2024-03-27,07:07:25.000,87,11093682,13325,0,1711523244,12988.06403201,133.0684708800036,53485.70267472001 2024-03-27,07:07:26.000,87,11093633,13125,0,1711523245,12988.09771355999,133.0684708800036,53485.71664896 2024-03-27,07:07:27.000,87,11093682,12765,0,1711523246,12988.04382308,133.07552001000295,53485.72363608001 2024-03-27,07:07:28.000,87,11093640,13165,0,1711523247,12988.03708676999,133.0825691400023,53485.6956876 2024-03-27,07:07:29.000,87,11093669,12845,0,1711523248,12988.030350459994,133.08961827000167,53485.681713360005 2024-03-27,07:07:30.000,87,11093621,12885,0,1711523249,12988.010141529994,133.07552001000295,53485.72363608001 2024-03-27,07:07:31.000,87,11093641,13365,0,1711523250,12988.01687783999,133.10371653000038,53485.681713360005 2024-03-27,07:07:32.000,87,11093656,12925,0,1711523251,12988.003405219999,133.0825691400023,53485.64677776 2024-03-27,07:07:33.000,87,11093634,13125,0,1711523252,12987.97645997999,133.07552001000295,53485.64677776 2024-03-27,07:07:34.000,87,11093687,13565,0,1711523253,12988.010141529994,133.10371653000038,53485.59786792 2024-03-27,07:07:35.000,87,11093651,13285,0,1711523254,12987.962987359999,133.11076565999974,53485.59786792 2024-03-27,07:07:36.000,87,11093678,13285,0,1711523255,12988.003405219999,133.11076565999974,53485.61882928 2024-03-27,07:07:37.000,87,11093651,12925,0,1711523256,12987.989932599994,133.08961827000167,53485.56991944 2024-03-27,07:07:38.000,87,11093686,13165,0,1711523257,12987.97645997999,133.12486391999846,53485.65376488001 2024-03-27,07:07:39.000,87,11093680,13005,0,1711523258,12987.983196289999,133.1178147899991,53485.64677776 2024-03-27,07:07:40.000,87,11093655,13285,0,1711523259,12987.956251049989,133.10371653000038,53485.611842160004 2024-03-27,07:07:41.000,87,11093660,13125,0,1711523260,12987.942778429999,133.11076565999974,53485.61882928 2024-03-27,07:07:42.000,87,11093648,13485,0,1711523261,12987.962987359999,133.0825691400023,53485.5908808 2024-03-27,07:07:43.000,87,11093665,13165,0,1711523262,12987.956251049989,133.07552001000295,53485.53498384001 2024-03-27,07:07:44.000,87,11093716,13125,0,1711523263,12987.969723669994,133.0684708800036,53485.5908808 2024-03-27,07:07:45.000,87,11093667,13005,0,1711523264,12987.962987359999,133.0684708800036,53485.562932320005 2024-03-27,07:07:46.000,87,11093690,13365,0,1711523265,12987.97645997999,133.03322522999952,53485.562932320005 2024-03-27,07:07:47.000,87,11093659,13085,0,1711523266,12987.942778429999,133.0684708800036,53485.56991944 2024-03-27,07:07:48.000,87,11093684,13125,0,1711523267,12987.969723669994,133.02617610000016,53485.55594520001 2024-03-27,07:07:49.000,87,11093690,13325,0,1711523268,12987.909096879994,133.0191269700008,53485.59786792 2024-03-27,07:07:50.000,87,11093654,13445,0,1711523269,12987.888887949994,133.00502871000208,53485.55594520001 2024-03-27,07:07:51.000,87,11093646,13325,0,1711523270,12987.888887949994,132.99093045000336,53485.52799672 2024-03-27,07:07:52.000,87,11093679,12925,0,1711523271,12987.868679019994,132.94158654000057,53485.57690656001 2024-03-27,07:07:53.000,87,11093700,13005,0,1711523272,12987.902360569999,132.94863566999993,53485.53498384001 2024-03-27,07:07:54.000,87,11093676,13365,0,1711523273,12987.861942709998,132.92748828000185,53485.55594520001 2024-03-27,07:07:55.000,87,11093658,13405,0,1711523274,12987.841733779998,132.88519349999842,53485.55594520001 2024-03-27,07:07:56.000,87,11093700,13045,0,1711523275,12987.828261159993,132.88519349999842,53485.54197096 2024-03-27,07:07:57.000,87,11093685,13485,0,1711523276,12987.747425439993,132.85699698000099,53485.52799672 2024-03-27,07:07:58.000,87,11093645,13245,0,1711523277,12987.733952819988,132.8710952399997,53485.514022480005 2024-03-27,07:07:59.000,87,11093695,13365,0,1711523278,12987.707007579993,132.86404611000034,53485.52799672 2024-03-27,07:08:00.000,87,11093714,13125,0,1711523279,12987.626171859993,132.84994785000163,53485.465112640006 2024-03-27,07:08:01.000,87,11093632,13205,0,1711523280,12987.592490310002,132.8710952399997,53485.49306112 2024-03-27,07:08:02.000,87,11093695,13565,0,1711523281,12987.504918279992,132.84994785000163,53485.50703536001 2024-03-27,07:08:03.000,87,11093703,13405,0,1711523282,12987.457764109997,132.8710952399997,53485.43716416001 2024-03-27,07:08:04.000,87,11093641,13045,0,1711523283,12987.437555179997,132.86404611000034,53485.47209976 2024-03-27,07:08:05.000,87,11093658,12965,0,1711523284,12987.336510529996,132.89224262999778,53485.43716416001 2024-03-27,07:08:06.000,87,11093673,13165,0,1711523285,12987.262411119991,132.8710952399997,53485.37428008 2024-03-27,07:08:07.000,87,11093679,13005,0,1711523286,12987.22872957,132.9204391500025,53485.3812672 2024-03-27,07:08:08.000,87,11093622,13125,0,1711523287,12987.16136646999,132.9204391500025,53485.38825432001 2024-03-27,07:08:09.000,87,11093652,13205,0,1711523288,12987.073794439995,132.9204391500025,53485.38825432001 2024-03-27,07:08:10.000,87,11093630,13285,0,1711523289,12987.00643134,132.90634089000378,53485.29043464001 2024-03-27,07:08:11.000,87,11093663,13005,0,1711523290,12986.95927716999,132.94158654000057,53485.36030584 2024-03-27,07:08:12.000,87,11093663,13405,0,1711523291,12986.90538669,132.96273392999865,53485.30440888 2024-03-27,07:08:13.000,87,11093663,13245,0,1711523292,12986.86496883,132.97683219000464,53485.276460400004 2024-03-27,07:08:14.000,87,11093655,13085,0,1711523293,12986.770660489994,132.99797958000272,53485.29043464001 2024-03-27,07:08:15.000,87,11093659,12925,0,1711523294,12986.710033699994,133.0191269700008,53485.297421760006 2024-03-27,07:08:16.000,87,11093662,13405,0,1711523295,12986.656143219989,133.02617610000016,53485.24152480001 2024-03-27,07:08:17.000,87,11093640,13165,0,1711523296,12986.588780119993,133.04732348999823,53485.24851192001 2024-03-27,07:08:18.000,87,11093669,13325,0,1711523297,12986.541625949998,133.09666740000102,53485.227550560005 2024-03-27,07:08:19.000,87,11093618,13165,0,1711523298,12986.521417019998,133.13191304999782,53485.21357632 2024-03-27,07:08:20.000,87,11093621,13525,0,1711523299,12986.460790229998,133.12486391999846,53485.10178240001 2024-03-27,07:08:21.000,87,11093609,13085,0,1711523300,12986.393427130002,133.13896218000446,53485.059859680005 2024-03-27,07:08:22.000,87,11093691,13005,0,1711523301,12986.386690819993,133.14601131000381,53485.108769520004 2024-03-27,07:08:23.000,87,11093644,13125,0,1711523302,12986.373218200002,133.18830608999997,53485.05287256001 2024-03-27,07:08:24.000,87,11093618,13485,0,1711523303,12986.312591410002,133.21650261000468,53485.05287256001 2024-03-27,07:08:25.000,87,11093640,13485,0,1711523304,12986.292382480002,133.24469913000212,53485.05287256001 2024-03-27,07:08:26.000,87,11093624,12845,0,1711523305,12986.258700929997,133.2658465200002,53484.962040000006 2024-03-27,07:08:27.000,87,11093625,13325,0,1711523306,12986.225019379992,133.2799447799989,53484.941078640004 2024-03-27,07:08:28.000,87,11093645,13205,0,1711523307,12986.231755690002,133.30814130000363,53484.97601424 2024-03-27,07:08:29.000,87,11093666,13525,0,1711523308,12986.191337830001,133.32223956000234,53484.94806576 2024-03-27,07:08:30.000,87,11093607,13245,0,1711523309,12986.171128900001,133.35748520999914,53484.88518168001 2024-03-27,07:08:31.000,87,11093629,13365,0,1711523310,12986.150919970001,133.4138782500013,53484.90614304001 2024-03-27,07:08:32.000,87,11093662,13125,0,1711523311,12986.123974729991,133.43502563999937,53484.92011728 2024-03-27,07:08:33.000,87,11093609,13285,0,1711523312,12986.103765799991,133.4773204200028,53484.87819456 2024-03-27,07:08:34.000,87,11093653,13445,0,1711523313,12986.097029489996,133.49846781000088,53484.87120744 2024-03-27,07:08:35.000,87,11093651,13125,0,1711523314,12986.04987532,133.51961519999895,53484.83627184001 2024-03-27,07:08:36.000,87,11093611,13005,0,1711523315,12986.00945746,133.54781172000366,53484.81531048001 2024-03-27,07:08:37.000,87,11093645,13285,0,1711523316,12986.022930079991,133.56895911000174,53484.82928472 2024-03-27,07:08:38.000,87,11093656,13325,0,1711523317,12986.002721149991,133.56190998000238,53484.794349120006 2024-03-27,07:08:39.000,87,11093665,13565,0,1711523318,12986.002721149991,133.60420475999854,53484.8222976 2024-03-27,07:08:40.000,87,11093627,13245,0,1711523319,12985.955566979996,133.6394504100026,53484.75941352 2024-03-27,07:08:41.000,87,11093623,13405,0,1711523320,12985.94883067,133.64649954000197,53484.80832336 2024-03-27,07:08:42.000,87,11093601,13325,0,1711523321,12985.92188542999,133.65354867000133,53484.73845216001 2024-03-27,07:08:43.000,87,11093596,13485,0,1711523322,12985.90841281,133.68174518999876,53484.73845216001 2024-03-27,07:08:44.000,87,11093624,13725,0,1711523323,12985.90167649999,133.6112538899979,53484.68954232 2024-03-27,07:08:45.000,87,11093632,13285,0,1711523324,12985.84778602,133.6605978000007,53484.73845216001 2024-03-27,07:08:46.000,87,11093637,12925,0,1711523325,12985.84778602,133.6746960599994,53484.71050368 2024-03-27,07:08:47.000,87,11093648,13365,0,1711523326,12985.80736816,133.68174518999876,53484.69652944001 2024-03-27,07:08:48.000,87,11093629,13085,0,1711523327,12985.82757709,133.6746960599994,53484.64761960001 2024-03-27,07:08:49.000,87,11093636,13525,0,1711523328,12985.773686609995,133.6746960599994,53484.65460672 2024-03-27,07:08:50.000,87,11093659,13205,0,1711523329,12985.753477679995,133.6746960599994,53484.59870976001 2024-03-27,07:08:51.000,87,11093629,13205,0,1711523330,12985.753477679995,133.69584345000476,53484.6825552 2024-03-27,07:08:52.000,87,11093630,13365,0,1711523331,12985.78042291999,133.7240399700022,53484.64761960001 2024-03-27,07:08:53.000,87,11093624,12805,0,1711523332,12985.80063184999,133.68879431999812,53484.65460672 2024-03-27,07:08:54.000,87,11093673,13005,0,1711523333,12985.793895539995,133.71699084000284,53484.63364536 2024-03-27,07:08:55.000,87,11093657,13405,0,1711523334,12985.773686609995,133.7381382300009,53484.626658240006 2024-03-27,07:08:56.000,87,11093650,13045,0,1711523335,12985.76021398999,133.7240399700022,53484.556787040005 2024-03-27,07:08:57.000,87,11093578,13085,0,1711523336,12985.76021398999,133.68879431999812,53484.57076128001 2024-03-27,07:08:58.000,87,11093644,13245,0,1711523337,12985.733268749995,133.71699084000284,53484.612684 2024-03-27,07:08:59.000,87,11093640,13445,0,1711523338,12985.69958719999,133.68174518999876,53484.59870976001 2024-03-27,07:09:00.000,87,11093582,13085,0,1711523339,12985.68611458,133.7240399700022,53484.5428128 2024-03-27,07:09:01.000,87,11093632,13165,0,1711523340,12985.652433029994,133.7733838799977,53484.50089008001 2024-03-27,07:09:02.000,87,11093592,13445,0,1711523341,12985.64569672,133.7733838799977,53484.507877200005 2024-03-27,07:09:03.000,87,11093637,13125,0,1711523342,12985.67937826999,133.74518736000027,53484.49390296 2024-03-27,07:09:04.000,87,11093686,13365,0,1711523343,12985.605278859999,133.79453127000306,53484.44499312 2024-03-27,07:09:05.000,87,11093621,13485,0,1711523344,12985.591806239994,133.7733838799977,53484.52185144 2024-03-27,07:09:06.000,87,11093595,13045,0,1711523345,12985.585069929999,133.81567866000114,53484.507877200005 2024-03-27,07:09:07.000,87,11093627,13085,0,1711523346,12985.59854254999,133.82977691999986,53484.46595448 2024-03-27,07:09:08.000,87,11093688,13205,0,1711523347,12985.564860999999,133.85797344000457,53484.41704464 2024-03-27,07:09:09.000,87,11093633,12925,0,1711523348,12985.544652069999,133.85092430999794,53484.41704464 2024-03-27,07:09:10.000,87,11093586,13005,0,1711523349,12985.524443139999,133.90731735000008,53484.4729416 2024-03-27,07:09:11.000,87,11093643,12845,0,1711523350,12985.517706829989,133.91436647999944,53484.45198024001 2024-03-27,07:09:12.000,87,11093591,13325,0,1711523351,12985.517706829989,133.9848577800003,53484.42403176 2024-03-27,07:09:13.000,87,11093627,13325,0,1711523352,12985.53791575999,134.01305429999775,53484.42403176 2024-03-27,07:09:14.000,87,11093657,13365,0,1711523353,12985.510970519994,134.06239821000054,53484.42403176 2024-03-27,07:09:15.000,87,11093594,13085,0,1711523354,12985.517706829989,134.1187912500027,53484.40307040001 2024-03-27,07:09:16.000,87,11093660,13165,0,1711523355,12985.531179449994,134.15403689999948,53484.438006000004 2024-03-27,07:09:17.000,87,11093657,13125,0,1711523356,12985.524443139999,134.217479070001,53484.43101888001 2024-03-27,07:09:18.000,87,11093640,12925,0,1711523357,12985.524443139999,134.26682298000378,53484.39608328 2024-03-27,07:09:19.000,87,11093611,13165,0,1711523358,12985.517706829989,134.3161668899993,53484.438006000004 2024-03-27,07:09:20.000,87,11093578,13445,0,1711523359,12985.510970519994,134.37255993000144,53484.41005752001 2024-03-27,07:09:21.000,87,11093649,13325,0,1711523360,12985.551388379994,134.42190384000423,53484.44499312 2024-03-27,07:09:22.000,87,11093625,12925,0,1711523361,12985.585069929999,134.42190384000423,53484.46595448 2024-03-27,07:09:23.000,87,11093623,13165,0,1711523362,12985.57833361999,134.49239513999783,53484.42403176 2024-03-27,07:09:24.000,87,11093553,13085,0,1711523363,12985.61875147999,134.55583730999933,53484.49390296 2024-03-27,07:09:25.000,87,11093656,13245,0,1711523364,12985.612015169994,134.55583730999933,53484.50089008001 2024-03-27,07:09:26.000,87,11093628,12925,0,1711523365,12985.61875147999,134.61223035000148,53484.53582568 2024-03-27,07:09:27.000,87,11093626,12965,0,1711523366,12985.65916933999,134.66157426000427,53484.52185144 2024-03-27,07:09:28.000,87,11093634,13485,0,1711523367,12985.63896040999,134.66862339000363,53484.5428128 2024-03-27,07:09:29.000,87,11093655,12765,0,1711523368,12985.72653244,134.69681991000107,53484.51486432 2024-03-27,07:09:30.000,87,11093652,13205,0,1711523369,12985.71979612999,134.7391146900045,53484.556787040005 2024-03-27,07:09:31.000,87,11093681,13165,0,1711523370,12985.70632351,134.7884586,53484.5428128 2024-03-27,07:09:32.000,87,11093597,13405,0,1711523371,12985.69958719999,134.83075338000344,53484.57076128001 2024-03-27,07:09:33.000,87,11093643,13045,0,1711523372,12985.74674137,134.85894990000088,53484.556787040005 2024-03-27,07:09:34.000,87,11093619,12845,0,1711523373,12985.753477679995,134.90829381000367,53484.53582568 2024-03-27,07:09:35.000,87,11093638,13405,0,1711523374,12985.793895539995,134.95058858999982,53484.5428128 2024-03-27,07:09:36.000,87,11093611,13205,0,1711523375,12985.834313399995,134.97878511000454,53484.59172264 2024-03-27,07:09:37.000,87,11093590,13085,0,1711523376,12985.84778602,135.02812902000005,53484.612684 2024-03-27,07:09:38.000,87,11093643,13165,0,1711523377,12985.90167649999,135.0210798900007,53484.64063248 2024-03-27,07:09:39.000,87,11093576,13245,0,1711523378,12985.9690396,135.07747293000284,53484.63364536 2024-03-27,07:09:40.000,87,11093618,13165,0,1711523379,12985.995984839996,135.11271857999964,53484.69652944001 2024-03-27,07:09:41.000,87,11093650,12965,0,1711523380,12986.04987532,135.14091510000435,53484.73845216001 2024-03-27,07:09:42.000,87,11093624,12925,0,1711523381,12986.117238419996,135.21140639999794,53484.6825552 2024-03-27,07:09:43.000,87,11093596,13285,0,1711523382,12986.117238419996,135.21845553000458,53484.68954232 2024-03-27,07:09:44.000,87,11093625,12885,0,1711523383,12986.177865209997,135.2818976999988,53484.70351656 2024-03-27,07:09:45.000,87,11093591,13245,0,1711523384,12986.211546760002,135.30304509000416,53484.724477920005 2024-03-27,07:09:46.000,87,11093652,12965,0,1711523385,12986.339536649997,135.3312416100016,53484.73146504 2024-03-27,07:09:47.000,87,11093587,12925,0,1711523386,12986.386690819993,135.3664872599984,53484.78736200001 2024-03-27,07:09:48.000,87,11093645,13085,0,1711523387,12986.420372369997,135.42288030000054,53484.78037488 2024-03-27,07:09:49.000,87,11093593,13405,0,1711523388,12986.474262850003,135.4299294299999,53484.794349120006 2024-03-27,07:09:50.000,87,11093592,12885,0,1711523389,12986.528153329993,135.48632247000205,53484.8222976 2024-03-27,07:09:51.000,87,11093666,13245,0,1711523390,12986.541625949998,135.4933716000014,53484.87120744 2024-03-27,07:09:52.000,87,11093626,13085,0,1711523391,12986.622461669998,135.5145189899995,53484.8222976 2024-03-27,07:09:53.000,87,11093622,13245,0,1711523392,12986.642670599998,135.52156811999885,53484.91313016001 2024-03-27,07:09:54.000,87,11093594,13485,0,1711523393,12986.696561079989,135.50746986000013,53484.93409152001 2024-03-27,07:09:55.000,87,11093637,13245,0,1711523394,12986.784133109999,135.56386290000228,53484.90614304001 2024-03-27,07:09:56.000,87,11093639,12925,0,1711523395,12986.81781465999,135.56386290000228,53484.892168800005 2024-03-27,07:09:57.000,87,11093625,13165,0,1711523396,12986.86496883,135.55681377000292,53484.96902712 2024-03-27,07:09:58.000,87,11093626,12805,0,1711523397,12986.91885930999,135.56386290000228,53485.02492408 2024-03-27,07:09:59.000,87,11093634,13045,0,1711523398,12986.96601348,135.5920594199997,53485.01793696 2024-03-27,07:10:00.000,87,11093603,12965,0,1711523399,12987.02664027,135.63435420000314,53485.02492408 2024-03-27,07:10:01.000,87,11093617,13365,0,1711523400,12987.053585509995,135.6414033300025,53485.02492408 2024-03-27,07:10:02.000,87,11093609,13205,0,1711523401,12987.10073967999,135.6132068099978,53485.11575664 2024-03-27,07:10:03.000,87,11093596,13285,0,1711523402,12987.134421229995,135.65550159000122,53485.136718 2024-03-27,07:10:04.000,87,11093679,13045,0,1711523403,12987.22872957,135.69779637000465,53485.136718 2024-03-27,07:10:05.000,87,11093618,13085,0,1711523404,12987.215256949996,135.66255072000058,53485.14370512 2024-03-27,07:10:06.000,87,11093663,13285,0,1711523405,12987.282620049991,135.68369810999866,53485.18562784 2024-03-27,07:10:07.000,87,11093651,13005,0,1711523406,12987.323037909991,135.69779637000465,53485.18562784 2024-03-27,07:10:08.000,87,11093619,13125,0,1711523407,12987.349983150001,135.704845500004,53485.24851192001 2024-03-27,07:10:09.000,87,11093655,13165,0,1711523408,12987.349983150001,135.71894376000273,53485.21357632 2024-03-27,07:10:10.000,87,11093597,13365,0,1711523409,12987.390401010001,135.71894376000273,53485.276460400004 2024-03-27,07:10:11.000,87,11093620,13205,0,1711523410,12987.417346249997,135.69074723999802,53485.26248616 2024-03-27,07:10:12.000,87,11093626,12925,0,1711523411,12987.464500419992,135.69779637000465,53485.25549904 2024-03-27,07:10:13.000,87,11093644,13125,0,1711523412,12987.471236730002,135.71189463000337,53485.33235736 2024-03-27,07:10:14.000,87,11093669,13325,0,1711523413,12987.477973039997,135.7400911500008,53485.33235736 2024-03-27,07:10:15.000,87,11093642,13285,0,1711523414,12987.504918279992,135.7400911500008,53485.33235736 2024-03-27,07:10:16.000,87,11093614,13045,0,1711523415,12987.558808759997,135.76828766999824,53485.38825432001 2024-03-27,07:10:17.000,87,11093633,13245,0,1711523416,12987.531863520002,135.76123853999889,53485.35331872 2024-03-27,07:10:18.000,87,11093639,13005,0,1711523417,12987.565545069992,135.76123853999889,53485.35331872 2024-03-27,07:10:19.000,87,11093627,13125,0,1711523418,12987.558808759997,135.81763158000103,53485.346331600005 2024-03-27,07:10:20.000,87,11093664,13125,0,1711523419,12987.552072450002,135.78238593000424,53485.37428008 2024-03-27,07:10:21.000,87,11093657,13285,0,1711523420,12987.612699240002,135.75418940999953,53485.40222856 2024-03-27,07:10:22.000,87,11093596,12925,0,1711523421,12987.619435549997,135.8246807100004,53485.40222856 2024-03-27,07:10:23.000,87,11093671,13005,0,1711523422,12987.619435549997,135.83172983999975,53485.36729296001 2024-03-27,07:10:24.000,87,11093630,13125,0,1711523423,12987.659853409998,135.8387789699991,53485.41620280001 2024-03-27,07:10:25.000,87,11093650,12965,0,1711523424,12987.626171859993,135.85992636000447,53485.45812552001 2024-03-27,07:10:26.000,87,11093647,13445,0,1711523425,12987.585753999992,135.88107375000254,53485.48607400001 2024-03-27,07:10:27.000,87,11093655,13165,0,1711523426,12987.612699240002,135.87402462000318,53485.48607400001 2024-03-27,07:10:28.000,87,11093651,12845,0,1711523427,12987.619435549997,135.81763158000103,53485.45812552001 2024-03-27,07:10:29.000,87,11093614,13205,0,1711523428,12987.605962929993,135.88107375000254,53485.43716416001 2024-03-27,07:10:30.000,87,11093663,13205,0,1711523429,12987.579017689997,135.86697549000382,53485.514022480005 2024-03-27,07:10:31.000,87,11093605,12925,0,1711523430,12987.558808759997,135.89517201000126,53485.43716416001 2024-03-27,07:10:32.000,87,11093644,12725,0,1711523431,12987.565545069992,135.90222114000062,53485.41620280001 2024-03-27,07:10:33.000,87,11093645,13005,0,1711523432,12987.538599829997,135.89517201000126,53485.38825432001 2024-03-27,07:10:34.000,87,11093674,13285,0,1711523433,12987.538599829997,135.93041765999806,53485.43716416001 2024-03-27,07:10:35.000,87,11093647,13125,0,1711523434,12987.511654590002,135.91631939999934,53485.43716416001 2024-03-27,07:10:36.000,87,11093618,13325,0,1711523435,12987.538599829997,135.9727124400015,53485.444151280004 2024-03-27,07:10:37.000,87,11093627,13245,0,1711523436,12987.518390899997,135.9515650500034,53485.41620280001 2024-03-27,07:10:38.000,87,11093669,13205,0,1711523437,12987.504918279992,135.9515650500034,53485.4511384 2024-03-27,07:10:39.000,87,11093620,13125,0,1711523438,12987.498181969997,135.94451592000405,53485.444151280004 2024-03-27,07:10:40.000,87,11093670,13205,0,1711523439,12987.498181969997,135.9727124400015,53485.40222856 2024-03-27,07:10:41.000,87,11093652,13045,0,1711523440,12987.491445660002,135.95861418000277,53485.33934448001 2024-03-27,07:10:42.000,87,11093640,13125,0,1711523441,12987.498181969997,135.9868107000002,53485.33934448001 2024-03-27,07:10:43.000,87,11093614,13165,0,1711523442,12987.477973039997,135.96566331000213,53485.36729296001 2024-03-27,07:10:44.000,87,11093662,13125,0,1711523443,12987.484709349992,136.02910548000364,53485.33235736 2024-03-27,07:10:45.000,87,11093654,13245,0,1711523444,12987.491445660002,136.00795808999828,53485.346331600005 2024-03-27,07:10:46.000,87,11093628,13365,0,1711523445,12987.477973039997,136.02205635000428,53485.3812672 2024-03-27,07:10:47.000,87,11093668,12965,0,1711523446,12987.430818870002,136.02205635000428,53485.346331600005 2024-03-27,07:10:48.000,87,11093643,13525,0,1711523447,12987.484709349992,136.05730200000107,53485.30440888 2024-03-27,07:10:49.000,87,11093694,13085,0,1711523448,12987.430818870002,136.06435113000043,53485.29043464001 2024-03-27,07:10:50.000,87,11093648,13565,0,1711523449,12987.397137319997,136.05730200000107,53485.33235736 2024-03-27,07:10:51.000,87,11093647,13125,0,1711523450,12987.390401010001,136.09254764999787,53485.31838312001 2024-03-27,07:10:52.000,87,11093659,12925,0,1711523451,12987.424082559992,136.11369504000322,53485.32537024 2024-03-27,07:10:53.000,87,11093627,13205,0,1711523452,12987.451027800002,136.14189156000066,53485.29043464001 2024-03-27,07:10:54.000,87,11093641,13325,0,1711523453,12987.424082559992,136.1700880799981,53485.26248616 2024-03-27,07:10:55.000,87,11093670,13245,0,1711523454,12987.484709349992,136.1982846000028,53485.25549904 2024-03-27,07:10:56.000,87,11093657,13085,0,1711523455,12987.451027800002,136.20533373000217,53485.276460400004 2024-03-27,07:10:57.000,87,11093632,13125,0,1711523456,12987.464500419992,136.21238286000153,53485.26248616 2024-03-27,07:10:58.000,87,11093623,13285,0,1711523457,12987.484709349992,136.22648112000024,53485.26947328001 2024-03-27,07:10:59.000,87,11093625,13005,0,1711523458,12987.491445660002,136.25467763999768,53485.24152480001 2024-03-27,07:11:00.000,87,11093668,13165,0,1711523459,12987.498181969997,136.2828741600024,53485.26947328001 2024-03-27,07:11:01.000,87,11093657,13365,0,1711523460,12987.504918279992,136.26172677000432,53485.29043464001 2024-03-27,07:11:02.000,87,11093651,12925,0,1711523461,12987.518390899997,136.31107067999983,53485.23453768 2024-03-27,07:11:03.000,87,11093657,13445,0,1711523462,12987.525127209992,136.3322180699979,53485.23453768 2024-03-27,07:11:04.000,87,11093643,13085,0,1711523463,12987.511654590002,136.33926720000454,53485.25549904 2024-03-27,07:11:05.000,87,11093659,13085,0,1711523464,12987.572281380002,136.3463163300039,53485.26248616 2024-03-27,07:11:06.000,87,11093636,13165,0,1711523465,12987.545336139992,136.36041459000262,53485.276460400004 2024-03-27,07:11:07.000,87,11093625,13245,0,1711523466,12987.558808759997,136.38861111000006,53485.23453768 2024-03-27,07:11:08.000,87,11093647,13085,0,1711523467,12987.565545069992,136.3815619800007,53485.29043464001 2024-03-27,07:11:09.000,87,11093654,13645,0,1711523468,12987.545336139992,136.40270936999877,53485.297421760006 2024-03-27,07:11:10.000,87,11093686,13485,0,1711523469,12987.525127209992,136.43795502000285,53485.276460400004 2024-03-27,07:11:11.000,87,11093669,13165,0,1711523470,12987.511654590002,136.4450041500022,53485.21357632 2024-03-27,07:11:12.000,87,11093628,13125,0,1711523471,12987.504918279992,136.47320066999964,53485.26947328001 2024-03-27,07:11:13.000,87,11093660,13285,0,1711523472,12987.484709349992,136.50139719000435,53485.29043464001 2024-03-27,07:11:14.000,87,11093652,13165,0,1711523473,12987.464500419992,136.52254458000243,53485.28344752 2024-03-27,07:11:15.000,87,11093625,13325,0,1711523474,12987.484709349992,136.5295937100018,53485.276460400004 2024-03-27,07:11:16.000,87,11093645,13485,0,1711523475,12987.444291489992,136.5295937100018,53485.29043464001 2024-03-27,07:11:17.000,87,11093638,13085,0,1711523476,12987.444291489992,136.53664284000115,53485.276460400004 2024-03-27,07:11:18.000,87,11093688,13325,0,1711523477,12987.403873629992,136.57188848999795,53485.29043464001 2024-03-27,07:11:19.000,87,11093692,13325,0,1711523478,12987.403873629992,136.5648393599986,53485.311396 2024-03-27,07:11:20.000,87,11093691,13245,0,1711523479,12987.397137319997,136.57188848999795,53485.29043464001 2024-03-27,07:11:21.000,87,11093651,13405,0,1711523480,12987.336510529996,136.5930358800033,53485.33934448001 2024-03-27,07:11:22.000,87,11093634,13085,0,1711523481,12987.323037909991,136.61418327000138,53485.31838312001 2024-03-27,07:11:23.000,87,11093635,13565,0,1711523482,12987.275883739996,136.66352718000417,53485.346331600005 2024-03-27,07:11:24.000,87,11093620,13165,0,1711523483,12987.215256949996,136.6917237000016,53485.37428008 2024-03-27,07:11:25.000,87,11093625,13125,0,1711523484,12987.201784329991,136.70582196000032,53485.40222856 2024-03-27,07:11:26.000,87,11093649,13085,0,1711523485,12987.16136646999,136.7410676100044,53485.395241440005 2024-03-27,07:11:27.000,87,11093663,13565,0,1711523486,12987.12094860999,136.7763132600012,53485.35331872 2024-03-27,07:11:28.000,87,11093643,13365,0,1711523487,12987.134421229995,136.78336239000055,53485.36729296001 2024-03-27,07:11:29.000,87,11093652,13245,0,1711523488,12987.06032181999,136.83270630000334,53485.33934448001 2024-03-27,07:11:30.000,87,11093639,13565,0,1711523489,12987.10747599,136.91024673000356,53485.40222856 2024-03-27,07:11:31.000,87,11093645,13205,0,1711523490,12987.094003369995,136.938443250001,53485.41620280001 2024-03-27,07:11:32.000,87,11093642,13365,0,1711523491,12987.08053074999,136.8890993399982,53485.40921568001 2024-03-27,07:11:33.000,87,11093655,13365,0,1711523492,12987.094003369995,136.91729586000292,53485.40222856 2024-03-27,07:11:34.000,87,11093661,13285,0,1711523493,12987.094003369995,137.0018854200025,53485.4511384 2024-03-27,07:11:35.000,87,11093660,13485,0,1711523494,12987.06705813,137.03008193999995,53485.43017704 2024-03-27,07:11:36.000,87,11093676,13245,0,1711523495,12987.073794439995,137.03008193999995,53485.47209976 2024-03-27,07:11:37.000,87,11093606,13325,0,1711523496,12987.06032181999,137.06532759000402,53485.47908688 2024-03-27,07:11:38.000,87,11093624,13125,0,1711523497,12987.053585509995,137.07942585000274,53485.43716416001 2024-03-27,07:11:39.000,87,11093627,13325,0,1711523498,12987.04011288999,137.11467149999953,53485.45812552001 2024-03-27,07:11:40.000,87,11093652,13285,0,1711523499,12987.06032181999,137.12876975999825,53485.50703536001 2024-03-27,07:11:41.000,87,11093645,13205,0,1711523500,12987.053585509995,137.17106454000168,53485.514022480005 2024-03-27,07:11:42.000,87,11093701,13245,0,1711523501,12987.06032181999,137.22745758000383,53485.55594520001 2024-03-27,07:11:43.000,87,11093657,13125,0,1711523502,12987.053585509995,137.26975235999998,53485.50703536001 2024-03-27,07:11:44.000,87,11093620,13205,0,1711523503,12987.0468492,137.2838506199987,53485.58389368001 2024-03-27,07:11:45.000,87,11093671,13285,0,1711523504,12987.10073967999,137.31204714000341,53485.55594520001 2024-03-27,07:11:46.000,87,11093685,13325,0,1711523505,12987.08053074999,137.3472927900002,53485.5908808 2024-03-27,07:11:47.000,87,11093686,13285,0,1711523506,12987.094003369995,137.3684401799983,53485.562932320005 2024-03-27,07:11:48.000,87,11093680,13165,0,1711523507,12987.10073967999,137.42483322000044,53485.611842160004 2024-03-27,07:11:49.000,87,11093622,13085,0,1711523508,12987.14115753999,137.4812262600026,53485.59786792 2024-03-27,07:11:50.000,87,11093667,13285,0,1711523509,12987.154630159996,137.53761930000474,53485.62581640001 2024-03-27,07:11:51.000,87,11093635,13085,0,1711523510,12987.16810278,137.5799140800009,53485.63979064 2024-03-27,07:11:52.000,87,11093669,13165,0,1711523511,12987.18831171,137.60811059999833,53485.67472624001 2024-03-27,07:11:53.000,87,11093648,13045,0,1711523512,12987.16810278,137.61515972999769,53485.65376488001 2024-03-27,07:11:54.000,87,11093629,13285,0,1711523513,12987.16810278,137.6433562500024,53485.70267472001 2024-03-27,07:11:55.000,87,11093669,13205,0,1711523514,12987.20852064,137.65040538000176,53485.73761032 2024-03-27,07:11:56.000,87,11093662,13045,0,1711523515,12987.215256949996,137.6927001599979,53485.77254592001 2024-03-27,07:11:57.000,87,11093644,12965,0,1711523516,12987.22872957,137.7420440700007,53485.779533040004 2024-03-27,07:11:58.000,87,11093662,13045,0,1711523517,12987.289356360001,137.74909320000006,53485.800494400006 2024-03-27,07:11:59.000,87,11093673,13445,0,1711523518,12987.302828979991,137.74909320000006,53485.80748152 2024-03-27,07:12:00.000,87,11093693,13365,0,1711523519,12987.309565290001,137.81253537000157,53485.800494400006 2024-03-27,07:12:01.000,87,11093643,13125,0,1711523520,12987.383664699992,137.79843711000285,53485.77254592001 2024-03-27,07:12:02.000,87,11093647,13125,0,1711523521,12987.383664699992,137.81253537000157,53485.87735272 2024-03-27,07:12:03.000,87,11093685,13285,0,1711523522,12987.437555179997,137.8266336300003,53485.83543 2024-03-27,07:12:04.000,87,11093704,13165,0,1711523523,12987.464500419992,137.840731889999,53485.84241712001 2024-03-27,07:12:05.000,87,11093670,13285,0,1711523524,12987.518390899997,137.83368275999965,53485.898314080005 2024-03-27,07:12:06.000,87,11093664,13245,0,1711523525,12987.572281380002,137.81958450000093,53485.88433984 2024-03-27,07:12:07.000,87,11093668,13005,0,1711523526,12987.619435549997,137.8266336300003,53485.95421104 2024-03-27,07:12:08.000,87,11093709,13085,0,1711523527,12987.659853409998,137.8266336300003,53485.968185280006 2024-03-27,07:12:09.000,87,11093681,13165,0,1711523528,12987.707007579993,137.8266336300003,53485.9751724 2024-03-27,07:12:10.000,87,11093662,13245,0,1711523529,12987.727216509993,137.8900758000018,53486.017095120005 2024-03-27,07:12:11.000,87,11093662,12845,0,1711523530,12987.767634369993,137.88302667000244,53486.017095120005 2024-03-27,07:12:12.000,87,11093647,13245,0,1711523531,12987.808052229993,137.89712493000116,53486.03106936 2024-03-27,07:12:13.000,87,11093672,13365,0,1711523532,12987.855206399989,137.91122318999987,53486.03805648001 2024-03-27,07:12:14.000,87,11093632,13285,0,1711523533,12987.895624259989,137.9253214499986,53486.05203072 2024-03-27,07:12:15.000,87,11093665,13285,0,1711523534,12987.929305809994,137.91827231999923,53486.05901784001 2024-03-27,07:12:16.000,87,11093687,13285,0,1711523535,12987.969723669994,137.96761623000202,53486.08696632001 2024-03-27,07:12:17.000,87,11093664,13165,0,1711523536,12988.01687783999,137.93237057999795,53486.10094056 2024-03-27,07:12:18.000,87,11093657,13205,0,1711523537,12988.04382308,137.96056710000266,53486.135876160006 2024-03-27,07:12:19.000,87,11093648,13125,0,1711523538,12988.04382308,137.96056710000266,53486.184786000005 2024-03-27,07:12:20.000,87,11093679,13245,0,1711523539,12988.050559389994,138.0169601400048,53486.15683752001 2024-03-27,07:12:21.000,87,11093636,13085,0,1711523540,12988.111186179995,137.99581274999946,53486.19177312 2024-03-27,07:12:22.000,87,11093631,13045,0,1711523541,12988.090977249994,138.00991100999818,53486.22670872001 2024-03-27,07:12:23.000,87,11093672,13205,0,1711523542,12988.131395109995,138.04515666000225,53486.24068296 2024-03-27,07:12:24.000,87,11093624,13285,0,1711523543,12988.19875820999,138.04515666000225,53486.282605680004 2024-03-27,07:12:25.000,87,11093654,13525,0,1711523544,12988.192021899995,138.07335317999969,53486.303567040006 2024-03-27,07:12:26.000,87,11093601,13045,0,1711523545,12988.21896713999,138.09450056999776,53486.27561856001 2024-03-27,07:12:27.000,87,11093626,12925,0,1711523546,12988.28633024,138.11564796000312,53486.303567040006 2024-03-27,07:12:28.000,87,11093661,13045,0,1711523547,12988.40758382,138.12974622000183,53486.401386720005 2024-03-27,07:12:29.000,87,11093681,13205,0,1711523548,12988.414320129996,138.17909013000462,53486.36645112 2024-03-27,07:12:30.000,87,11093639,13405,0,1711523549,12988.481683229991,138.19318839000334,53486.41536096001 2024-03-27,07:12:31.000,87,11093643,13325,0,1711523550,12988.481683229991,138.21433578000142,53486.4293352 2024-03-27,07:12:32.000,87,11093714,13125,0,1711523551,12988.542310019991,138.2354831699995,53486.46427080001 2024-03-27,07:12:33.000,87,11093634,12925,0,1711523552,12988.616409429997,138.22138491000078,53486.51318064001 2024-03-27,07:12:34.000,87,11093673,13205,0,1711523553,12988.697245149997,138.27777795000293,53486.54811624 2024-03-27,07:12:35.000,87,11093631,12885,0,1711523554,12988.764608249992,138.2848270800023,53486.54112912001 2024-03-27,07:12:36.000,87,11093647,13405,0,1711523555,12988.838707659997,138.27777795000293,53486.57606472 2024-03-27,07:12:37.000,87,11093647,13325,0,1711523556,12988.879125519998,138.32007272999908,53486.638948800006 2024-03-27,07:12:38.000,87,11093607,13365,0,1711523557,12988.959961239998,138.32712185999844,53486.71580712 2024-03-27,07:12:39.000,87,11093610,13525,0,1711523558,12988.993642789988,138.3482692500038,53486.70882000001 2024-03-27,07:12:40.000,87,11093652,13125,0,1711523559,12989.074478509989,138.37646577000123,53486.7437556 2024-03-27,07:12:41.000,87,11093648,13285,0,1711523560,12989.141841609999,138.3976131599993,53486.79266544 2024-03-27,07:12:42.000,87,11093627,13045,0,1711523561,12989.188995779994,138.41171141999803,53486.84157528 2024-03-27,07:12:43.000,87,11093655,13005,0,1711523562,12989.269831499994,138.4469570700021,53486.91144648 2024-03-27,07:12:44.000,87,11093687,13045,0,1711523563,12989.25635887999,138.46810446000018,53486.91843360001 2024-03-27,07:12:45.000,87,11093667,13205,0,1711523564,12989.34393091,138.46105533000082,53486.91144648 2024-03-27,07:12:46.000,87,11093696,13205,0,1711523565,12989.37761245999,138.46810446000018,53486.94638208001 2024-03-27,07:12:47.000,87,11093690,13285,0,1711523566,12989.43823924999,138.4963009800049,53487.072150240005 2024-03-27,07:12:48.000,87,11093631,13165,0,1711523567,12989.45844817999,138.5456448900004,53487.10708584 2024-03-27,07:12:49.000,87,11093668,13245,0,1711523568,12989.552756519995,138.5456448900004,53487.121060080004 2024-03-27,07:12:50.000,87,11093632,13325,0,1711523569,12989.572965449996,138.56679227999848,53487.13503432001 2024-03-27,07:12:51.000,87,11093615,13125,0,1711523570,12989.653801169996,138.5949888000032,53487.16298280001 2024-03-27,07:12:52.000,87,11093593,13445,0,1711523571,12989.714427959996,138.63023445,53487.20490552 2024-03-27,07:12:53.000,87,11093645,13405,0,1711523572,12989.781791059992,138.61613619000127,53487.23285400001 2024-03-27,07:12:54.000,87,11093672,13085,0,1711523573,12989.896308329997,138.66548010000406,53487.25381536001 2024-03-27,07:12:55.000,87,11093678,13365,0,1711523574,12989.916517259997,138.66548010000406,53487.35163504001 2024-03-27,07:12:56.000,87,11093646,13405,0,1711523575,12989.990616670002,138.65138183999807,53487.3376608 2024-03-27,07:12:57.000,87,11093627,13125,0,1711523576,12990.037770839997,138.67957836000278,53487.39355776 2024-03-27,07:12:58.000,87,11093660,12845,0,1711523577,12990.111870250003,138.66548010000406,53487.42849336001 2024-03-27,07:12:59.000,87,11093625,12885,0,1711523578,12990.212914899988,138.66548010000406,53487.46342896 2024-03-27,07:13:00.000,87,11093609,13405,0,1711523579,12990.253332759989,138.67957836000278,53487.49836456001 2024-03-27,07:13:01.000,87,11093641,13205,0,1711523580,12990.313959549989,138.65138183999807,53487.50535168 2024-03-27,07:13:02.000,87,11093668,13325,0,1711523581,12990.39479526999,138.70072575000086,53487.59618424001 2024-03-27,07:13:03.000,87,11093632,13325,0,1711523582,12990.401531579999,138.67957836000278,53487.56823576001 2024-03-27,07:13:04.000,87,11093635,13085,0,1711523583,12990.43521312999,138.6936766200015,53487.63810696001 2024-03-27,07:13:05.000,87,11093650,13565,0,1711523584,12990.51604884999,138.67957836000278,53487.65906832 2024-03-27,07:13:06.000,87,11093604,13045,0,1711523585,12990.57667563999,138.67252923000342,53487.68701680001 2024-03-27,07:13:07.000,87,11093607,13845,0,1711523586,12990.60362088,138.6584309700047,53487.66605544001 2024-03-27,07:13:08.000,87,11093648,13045,0,1711523587,12990.630566119995,138.68662749000214,53487.742913760005 2024-03-27,07:13:09.000,87,11093650,13285,0,1711523588,12990.64403874,138.67957836000278,53487.7219524 2024-03-27,07:13:10.000,87,11093664,13405,0,1711523589,12990.691192909995,138.63728357999935,53487.77086224 2024-03-27,07:13:11.000,87,11093604,12925,0,1711523590,12990.751819699995,138.66548010000406,53487.84073344 2024-03-27,07:13:12.000,87,11093638,13245,0,1711523591,12990.75855600999,138.63728357999935,53487.85470768001 2024-03-27,07:13:13.000,87,11093638,13125,0,1711523592,12990.79897386999,138.63728357999935,53487.8966304 2024-03-27,07:13:14.000,87,11093625,13365,0,1711523593,12990.75855600999,138.62318532000063,53487.861694800005 2024-03-27,07:13:15.000,87,11093629,12965,0,1711523594,12990.75855600999,138.63728357999935,53487.910604640005 2024-03-27,07:13:16.000,87,11093633,12805,0,1711523595,12990.75855600999,138.63023445,53487.88265616001 2024-03-27,07:13:17.000,87,11093622,13245,0,1711523596,12990.76529232,138.63023445,53487.98746296 2024-03-27,07:13:18.000,87,11093612,12965,0,1711523597,12990.75855600999,138.60203793000255,53487.93156600001 2024-03-27,07:13:19.000,87,11093624,13165,0,1711523598,12990.772028629995,138.55974314999912,53487.9665016 2024-03-27,07:13:20.000,87,11093614,13165,0,1711523599,12990.73834707999,138.56679227999848,53487.9665016 2024-03-27,07:13:21.000,87,11093637,13245,0,1711523600,12990.731610769995,138.55269401999976,53488.00143720001 2024-03-27,07:13:22.000,87,11093602,13485,0,1711523601,12990.731610769995,138.57384140999784,53488.02239856001 2024-03-27,07:13:23.000,87,11093625,13245,0,1711523602,12990.691192909995,138.55974314999912,53488.0363728 2024-03-27,07:13:24.000,87,11093627,13125,0,1711523603,12990.711401839995,138.57384140999784,53488.00842432 2024-03-27,07:13:25.000,87,11093623,13285,0,1711523604,12990.6844566,138.55269401999976,53488.04335992 2024-03-27,07:13:26.000,87,11093636,13125,0,1711523605,12990.69792921999,138.5456448900004,53488.06432128 2024-03-27,07:13:27.000,87,11093647,13125,0,1711523606,12990.72487446,138.53859576000104,53488.06432128 2024-03-27,07:13:28.000,87,11093636,13245,0,1711523607,12990.691192909995,138.55974314999912,53488.127205360004 2024-03-27,07:13:29.000,87,11093655,12965,0,1711523608,12990.67772028999,138.56679227999848,53488.07130840001 2024-03-27,07:13:30.000,87,11093678,12925,0,1711523609,12990.6844566,138.5456448900004,53488.12021824001 2024-03-27,07:13:31.000,87,11093676,13045,0,1711523610,12990.670983979995,138.5103992400036,53488.11323112 2024-03-27,07:13:32.000,87,11093679,13085,0,1711523611,12990.69792921999,138.55974314999912,53488.11323112 2024-03-27,07:13:33.000,87,11093602,13125,0,1711523612,12990.67772028999,138.56679227999848,53488.148166720006 2024-03-27,07:13:34.000,87,11093639,13485,0,1711523613,12990.670983979995,138.5456448900004,53488.13419248 2024-03-27,07:13:35.000,87,11093591,13205,0,1711523614,12990.711401839995,138.5456448900004,53488.09925688001 2024-03-27,07:13:36.000,87,11093600,13125,0,1711523615,12990.731610769995,138.55974314999912,53488.14117960001 2024-03-27,07:13:37.000,87,11093637,13525,0,1711523616,12990.731610769995,138.55974314999912,53488.15515384 2024-03-27,07:13:38.000,87,11093623,13245,0,1711523617,12990.751819699995,138.52449750000233,53488.21803792001 2024-03-27,07:13:39.000,87,11093683,13085,0,1711523618,12990.73834707999,138.51744837000297,53488.16214096 2024-03-27,07:13:40.000,87,11093611,13285,0,1711523619,12990.74508339,138.4963009800049,53488.16912808001 2024-03-27,07:13:41.000,87,11093592,13445,0,1711523620,12990.77876493999,138.53154663000169,53488.11323112 2024-03-27,07:13:42.000,87,11093601,13285,0,1711523621,12990.77876493999,138.47515358999954,53488.15515384 2024-03-27,07:13:43.000,87,11093634,13085,0,1711523622,12990.78550125,138.4822027199989,53488.20406368 2024-03-27,07:13:44.000,87,11093626,13605,0,1711523623,12990.792237559996,138.47515358999954,53488.22502504 2024-03-27,07:13:45.000,87,11093635,13165,0,1711523624,12990.82591911,138.4822027199989,53488.2110508 2024-03-27,07:13:46.000,87,11093592,13125,0,1711523625,12990.78550125,138.47515358999954,53488.245986400005 2024-03-27,07:13:47.000,87,11093615,12925,0,1711523626,12990.76529232,138.45400620000146,53488.148166720006 2024-03-27,07:13:48.000,87,11093594,12525,0,1711523627,12990.78550125,138.43990794000274,53488.21803792001 2024-03-27,07:13:49.000,87,11093611,13365,0,1711523628,12990.73834707999,138.43285881000338,53488.148166720006 2024-03-27,07:13:50.000,87,11093655,13005,0,1711523629,12990.731610769995,138.41171141999803,53488.16912808001 2024-03-27,07:13:51.000,87,11093617,13045,0,1711523630,12990.72487446,138.3835149000006,53488.21803792001 2024-03-27,07:13:52.000,87,11093609,13325,0,1711523631,12990.74508339,138.3835149000006,53488.14117960001 2024-03-27,07:13:53.000,87,11093639,13405,0,1711523632,12990.711401839995,138.3976131599993,53488.106244 2024-03-27,07:13:54.000,87,11093647,13085,0,1711523633,12990.74508339,138.3976131599993,53488.14117960001 2024-03-27,07:13:55.000,87,11093566,13285,0,1711523634,12990.711401839995,138.39056402999995,53488.14117960001 2024-03-27,07:13:56.000,87,11093624,12965,0,1711523635,12990.70466553,138.3976131599993,53488.20406368 2024-03-27,07:13:57.000,87,11093661,12845,0,1711523636,12990.691192909995,138.41171141999803,53488.148166720006 2024-03-27,07:13:58.000,87,11093616,12965,0,1711523637,12990.70466553,138.41171141999803,53488.18310232 2024-03-27,07:13:59.000,87,11093644,13205,0,1711523638,12990.691192909995,138.41171141999803,53488.14117960001 2024-03-27,07:14:00.000,87,11093661,13045,0,1711523639,12990.670983979995,138.43990794000274,53488.16214096 2024-03-27,07:14:01.000,87,11093595,12965,0,1711523640,12990.70466553,138.47515358999954,53488.23201216 2024-03-27,07:14:02.000,87,11093696,13125,0,1711523641,12990.691192909995,138.50335011000425,53488.23201216 2024-03-27,07:14:03.000,87,11093661,13085,0,1711523642,12990.65751135999,138.4963009800049,53488.2110508 2024-03-27,07:14:04.000,87,11093670,13365,0,1711523643,12990.63730242999,138.48925184999825,53488.22502504 2024-03-27,07:14:05.000,87,11093650,12845,0,1711523644,12990.63730242999,138.52449750000233,53488.197076560005 2024-03-27,07:14:06.000,87,11093621,13205,0,1711523645,12990.650775049995,138.5456448900004,53488.2110508 2024-03-27,07:14:07.000,87,11093707,13325,0,1711523646,12990.62382981,138.56679227999848,53488.22502504 2024-03-27,07:14:08.000,87,11093629,13085,0,1711523647,12990.61709349999,138.53859576000104,53488.26694776001 2024-03-27,07:14:09.000,87,11093637,12965,0,1711523648,12990.670983979995,138.58089054000448,53488.25297352 2024-03-27,07:14:10.000,87,11093631,13245,0,1711523649,12990.590148259995,138.57384140999784,53488.23899928001 2024-03-27,07:14:11.000,87,11093651,13285,0,1711523650,12990.590148259995,138.6090870600019,53488.280922 2024-03-27,07:14:12.000,87,11093627,13365,0,1711523651,12990.610357189995,138.63023445,53488.259960639996 2024-03-27,07:14:13.000,87,11093649,13485,0,1711523652,12990.57667563999,138.6443327099987,53488.32983184 2024-03-27,07:14:14.000,87,11093667,13165,0,1711523653,12990.60362088,138.65138183999807,53488.32284472 2024-03-27,07:14:15.000,87,11093625,12925,0,1711523654,12990.60362088,138.67252923000342,53488.315857600006 2024-03-27,07:14:16.000,87,11093654,13285,0,1711523655,12990.58341195,138.6584309700047,53488.30887048001 2024-03-27,07:14:17.000,87,11093630,13125,0,1711523656,12990.60362088,138.6584309700047,53488.315857600006 2024-03-27,07:14:18.000,87,11093624,13125,0,1711523657,12990.610357189995,138.68662749000214,53488.294896240004 2024-03-27,07:14:19.000,87,11093667,13005,0,1711523658,12990.610357189995,138.65138183999807,53488.28790912001 2024-03-27,07:14:20.000,87,11093658,12805,0,1711523659,12990.650775049995,138.67957836000278,53488.30188336 2024-03-27,07:14:21.000,87,11093673,13045,0,1711523660,12990.630566119995,138.66548010000406,53488.294896240004 2024-03-27,07:14:22.000,87,11093606,13325,0,1711523661,12990.569939329995,138.72187313999893,53488.34380608 2024-03-27,07:14:23.000,87,11093668,13005,0,1711523662,12990.57667563999,138.70777488000022,53488.30887048001 2024-03-27,07:14:24.000,87,11093602,13285,0,1711523663,12990.610357189995,138.7289222699983,53488.294896240004 2024-03-27,07:14:25.000,87,11093612,13085,0,1711523664,12990.590148259995,138.7430205300043,53488.364767440005 2024-03-27,07:14:26.000,87,11093670,13205,0,1711523665,12990.59688456999,138.78531531000044,53488.3507932 2024-03-27,07:14:27.000,87,11093641,13125,0,1711523666,12990.610357189995,138.8205609600045,53488.315857600006 2024-03-27,07:14:28.000,87,11093612,13045,0,1711523667,12990.56320302,138.82761009000387,53488.35778032001 2024-03-27,07:14:29.000,87,11093621,12725,0,1711523668,12990.59688456999,138.86285574000067,53488.34380608 2024-03-27,07:14:30.000,87,11093630,13285,0,1711523669,12990.57667563999,138.86285574000067,53488.364767440005 2024-03-27,07:14:31.000,87,11093605,13365,0,1711523670,12990.59688456999,138.86285574000067,53488.37175456 2024-03-27,07:14:32.000,87,11093636,13045,0,1711523671,12990.56320302,138.9051505200041,53488.364767440005 2024-03-27,07:14:33.000,87,11093641,13245,0,1711523672,12990.55646670999,138.9051505200041,53488.35778032001 2024-03-27,07:14:34.000,87,11093644,12965,0,1711523673,12990.569939329995,138.9051505200041,53488.38572880001 2024-03-27,07:14:35.000,87,11093624,13045,0,1711523674,12990.529521469995,138.94744530000025,53488.33681896001 2024-03-27,07:14:36.000,87,11093667,13085,0,1711523675,12990.51604884999,138.98974008000368,53488.413677280005 2024-03-27,07:14:37.000,87,11093651,13045,0,1711523676,12990.529521469995,138.96859268999833,53488.40669016001 2024-03-27,07:14:38.000,87,11093647,13205,0,1711523677,12990.49583991999,138.98269095000433,53488.413677280005 2024-03-27,07:14:39.000,87,11093636,13325,0,1711523678,12990.549730399995,139.0038383400024,53488.38572880001 2024-03-27,07:14:40.000,87,11093599,13445,0,1711523679,12990.54299409,139.01793660000112,53488.37175456 2024-03-27,07:14:41.000,87,11093605,13085,0,1711523680,12990.55646670999,139.02498573000048,53488.39970304 2024-03-27,07:14:42.000,87,11093626,13325,0,1711523681,12990.54299409,139.05318224999792,53488.39271592 2024-03-27,07:14:43.000,87,11093645,13165,0,1711523682,12990.52278516,139.11662441999943,53488.4206644 2024-03-27,07:14:44.000,87,11093646,12965,0,1711523683,12990.54299409,139.1025261600007,53488.35778032001 2024-03-27,07:14:45.000,87,11093663,13325,0,1711523684,12990.56320302,139.10957529000007,53488.413677280005 2024-03-27,07:14:46.000,87,11093671,13205,0,1711523685,12990.52278516,139.11662441999943,53488.39970304 2024-03-27,07:14:47.000,87,11093694,13165,0,1711523686,12990.549730399995,139.13777181000478,53488.413677280005 2024-03-27,07:14:48.000,87,11093625,12925,0,1711523687,12990.58341195,139.15891920000286,53488.44162576 2024-03-27,07:14:49.000,87,11093651,13045,0,1711523688,12990.549730399995,139.17301746000157,53488.44162576 2024-03-27,07:14:50.000,87,11093683,13125,0,1711523689,12990.529521469995,139.26465615000052,53488.43463864001 2024-03-27,07:14:51.000,87,11093656,13325,0,1711523690,12990.549730399995,139.24350876000244,53488.462587120004 2024-03-27,07:14:52.000,87,11093630,13285,0,1711523691,12990.55646670999,139.25760702000116,53488.462587120004 2024-03-27,07:14:53.000,87,11093629,13365,0,1711523692,12990.549730399995,139.27875440999924,53488.44162576 2024-03-27,07:14:54.000,87,11093629,13045,0,1711523693,12990.529521469995,139.27170527999988,53488.44162576 2024-03-27,07:14:55.000,87,11093626,13005,0,1711523694,12990.569939329995,139.2999018000046,53488.427651519996 2024-03-27,07:14:56.000,87,11093674,13285,0,1711523695,12990.569939329995,139.32809832000203,53488.46957424 2024-03-27,07:14:57.000,87,11093641,12965,0,1711523696,12990.610357189995,139.41973701000097,53488.43463864001 2024-03-27,07:14:58.000,87,11093634,13005,0,1711523697,12990.58341195,139.4338352699997,53488.483548480006 2024-03-27,07:14:59.000,87,11093651,13205,0,1711523698,12990.61709349999,139.4620317900044,53488.47656136001 2024-03-27,07:15:00.000,87,11093668,12965,0,1711523699,12990.610357189995,139.52547395999864,53488.49752272 2024-03-27,07:15:01.000,87,11093651,13245,0,1711523700,12990.590148259995,139.4972774400012,53488.47656136001 2024-03-27,07:15:02.000,87,11093659,13005,0,1711523701,12990.569939329995,139.50432657000056,53488.47656136001 2024-03-27,07:15:03.000,87,11093692,13005,0,1711523702,12990.590148259995,139.53957222000463,53488.483548480006 2024-03-27,07:15:04.000,87,11093627,13045,0,1711523703,12990.58341195,139.57481787000143,53488.51149696 2024-03-27,07:15:05.000,87,11093666,13485,0,1711523704,12990.569939329995,139.5959652599995,53488.483548480006 2024-03-27,07:15:06.000,87,11093655,13165,0,1711523705,12990.590148259995,139.58891613000014,53488.532458320005 2024-03-27,07:15:07.000,87,11093611,13165,0,1711523706,12990.590148259995,139.63826004000293,53488.51848408 2024-03-27,07:15:08.000,87,11093701,13285,0,1711523707,12990.56320302,139.65235830000165,53488.532458320005 2024-03-27,07:15:09.000,87,11093665,13285,0,1711523708,12990.57667563999,139.67350568999973,53488.4905356 2024-03-27,07:15:10.000,87,11093606,13045,0,1711523709,12990.58341195,139.67350568999973,53488.462587120004 2024-03-27,07:15:11.000,87,11093650,13325,0,1711523710,12990.58341195,139.72284960000252,53488.55341968001 2024-03-27,07:15:12.000,87,11093629,13285,0,1711523711,12990.66424767,139.7439969900006,53488.52547120001 2024-03-27,07:15:13.000,87,11093638,13445,0,1711523712,12990.63730242999,139.77219350999803,53488.53944544 2024-03-27,07:15:14.000,87,11093585,13325,0,1711523713,12990.63730242999,139.82153742000082,53488.5604068 2024-03-27,07:15:15.000,87,11093654,12085,0,1711523714,12990.67772028999,139.83563567999954,53488.53944544 2024-03-27,07:15:16.000,87,11093637,13045,0,1711523715,12990.73834707999,139.82153742000082,53488.58835528 2024-03-27,07:15:17.000,87,11093625,13085,0,1711523716,12990.70466553,139.81448829000146,53488.53944544 2024-03-27,07:15:18.000,87,11093649,13125,0,1711523717,12990.74508339,139.84973393999826,53488.53944544 2024-03-27,07:15:19.000,87,11093643,13525,0,1711523718,12990.74508339,139.86383220000425,53488.595342399996 2024-03-27,07:15:20.000,87,11093613,13125,0,1711523719,12990.72487446,139.8708813300036,53488.51149696 2024-03-27,07:15:21.000,87,11093635,13285,0,1711523720,12990.75855600999,139.8567830700049,53488.56739392 2024-03-27,07:15:22.000,87,11093633,12805,0,1711523721,12990.772028629995,139.87793046000297,53488.58835528 2024-03-27,07:15:23.000,87,11093690,13125,0,1711523722,12990.751819699995,139.9061269800004,53488.58835528 2024-03-27,07:15:24.000,87,11093579,13005,0,1711523723,12990.772028629995,139.92022523999913,53488.56739392 2024-03-27,07:15:25.000,87,11093614,13605,0,1711523724,12990.772028629995,139.92022523999913,53488.595342399996 2024-03-27,07:15:26.000,87,11093660,13245,0,1711523725,12990.78550125,139.9061269800004,53488.61630376 2024-03-27,07:15:27.000,87,11093650,13325,0,1711523726,12990.77876493999,139.93432349999784,53488.62329088001 2024-03-27,07:15:28.000,87,11093665,13285,0,1711523727,12990.751819699995,139.94842176000384,53488.630278000004 2024-03-27,07:15:29.000,87,11093661,13445,0,1711523728,12990.78550125,139.98366741000063,53488.57438104001 2024-03-27,07:15:30.000,87,11093660,13045,0,1711523729,12990.832655419996,139.9554708900032,53488.60232952001 2024-03-27,07:15:31.000,87,11093643,13165,0,1711523730,12990.81918279999,139.92727436999849,53488.57438104001 2024-03-27,07:15:32.000,87,11093627,13605,0,1711523731,12990.81918279999,139.92727436999849,53488.581368160005 2024-03-27,07:15:33.000,87,11093639,13445,0,1711523732,12990.83939172999,139.98366741000063,53488.61630376 2024-03-27,07:15:34.000,87,11093657,13365,0,1711523733,12990.832655419996,140.03301132000342,53488.56739392 2024-03-27,07:15:35.000,87,11093634,13005,0,1711523734,12990.852864349996,140.0189130600047,53488.61630376 2024-03-27,07:15:36.000,87,11093660,13445,0,1711523735,12990.812446489996,140.0541587100015,53488.60931664 2024-03-27,07:15:37.000,87,11093617,13085,0,1711523736,12990.812446489996,140.0189130600047,53488.58835528 2024-03-27,07:15:38.000,87,11093642,13285,0,1711523737,12990.82591911,140.08235522999894,53488.60232952001 2024-03-27,07:15:39.000,87,11093687,13285,0,1711523738,12990.81918279999,140.0541587100015,53488.63726512 2024-03-27,07:15:40.000,87,11093651,13005,0,1711523739,12990.792237559996,140.09645348999766,53488.700149200005 2024-03-27,07:15:41.000,87,11093664,13205,0,1711523740,12990.812446489996,140.0894043599983,53488.67918784 2024-03-27,07:15:42.000,87,11093688,13005,0,1711523741,12990.772028629995,140.09645348999766,53488.63726512 2024-03-27,07:15:43.000,87,11093666,12805,0,1711523742,12990.76529232,140.11055175000365,53488.63726512 2024-03-27,07:15:44.000,87,11093657,13485,0,1711523743,12990.75855600999,140.13169914000173,53488.71412344 2024-03-27,07:15:45.000,87,11093648,13085,0,1711523744,12990.751819699995,140.12465001000237,53488.65822648 2024-03-27,07:15:46.000,87,11093659,13165,0,1711523745,12990.75855600999,140.15989565999917,53488.651239360006 2024-03-27,07:15:47.000,87,11093697,13165,0,1711523746,12990.751819699995,140.16694478999852,53488.65822648 2024-03-27,07:15:48.000,87,11093708,13125,0,1711523747,12990.73834707999,140.18104305000452,53488.64425224001 2024-03-27,07:15:49.000,87,11093625,13365,0,1711523748,12990.74508339,140.23038696000003,53488.67918784 2024-03-27,07:15:50.000,87,11093678,13405,0,1711523749,12990.77876493999,140.2656326100041,53488.65822648 2024-03-27,07:15:51.000,87,11093662,13165,0,1711523750,12990.71813814999,140.25858348000475,53488.67220072001 2024-03-27,07:15:52.000,87,11093650,13245,0,1711523751,12990.751819699995,140.2656326100041,53488.67220072001 2024-03-27,07:15:53.000,87,11093646,13285,0,1711523752,12990.772028629995,140.27268174000346,53488.6652136 2024-03-27,07:15:54.000,87,11093660,13085,0,1711523753,12990.76529232,140.28678000000218,53488.70713632 2024-03-27,07:15:55.000,87,11093649,12925,0,1711523754,12990.73834707999,140.27973087000282,53488.651239360006 2024-03-27,07:15:56.000,87,11093639,13125,0,1711523755,12990.72487446,140.24448521999875,53488.63726512 2024-03-27,07:15:57.000,87,11093658,13005,0,1711523756,12990.69792921999,140.2515343499981,53488.6652136 2024-03-27,07:15:58.000,87,11093650,13085,0,1711523757,12990.69792921999,140.27973087000282,53488.6652136 2024-03-27,07:15:59.000,87,11093640,13125,0,1711523758,12990.670983979995,140.25858348000475,53488.65822648 2024-03-27,07:16:00.000,87,11093645,13445,0,1711523759,12990.65751135999,140.28678000000218,53488.651239360006 2024-03-27,07:16:01.000,87,11093707,13325,0,1711523760,12990.670983979995,140.28678000000218,53488.63726512 2024-03-27,07:16:02.000,87,11093653,13085,0,1711523761,12990.61709349999,140.2656326100041,53488.630278000004 2024-03-27,07:16:03.000,87,11093651,13365,0,1711523762,12990.650775049995,140.27973087000282,53488.67220072001 2024-03-27,07:16:04.000,87,11093642,13165,0,1711523763,12990.60362088,140.2656326100041,53488.62329088001 2024-03-27,07:16:05.000,87,11093677,13005,0,1711523764,12990.58341195,140.29382913000154,53488.63726512 2024-03-27,07:16:06.000,87,11093684,13205,0,1711523765,12990.55646670999,140.27268174000346,53488.63726512 2024-03-27,07:16:07.000,87,11093631,12925,0,1711523766,12990.53625777999,140.27268174000346,53488.63726512 2024-03-27,07:16:08.000,87,11093691,13405,0,1711523767,12990.56320302,140.2656326100041,53488.62329088001 2024-03-27,07:16:09.000,87,11093640,13165,0,1711523768,12990.50257623,140.25858348000475,53488.651239360006 2024-03-27,07:16:10.000,87,11093635,12765,0,1711523769,12990.489103609994,140.2515343499981,53488.5604068 2024-03-27,07:16:11.000,87,11093685,13165,0,1711523770,12990.47563098999,140.27973087000282,53488.595342399996 2024-03-27,07:16:12.000,87,11093658,13165,0,1711523771,12990.441949439999,140.28678000000218,53488.56739392 2024-03-27,07:16:13.000,87,11093639,13125,0,1711523772,12990.428476819994,140.27973087000282,53488.58835528 2024-03-27,07:16:14.000,87,11093673,13565,0,1711523773,12990.39479526999,140.28678000000218,53488.57438104001 2024-03-27,07:16:15.000,87,11093663,13205,0,1711523774,12990.388058959994,140.2374360899994,53488.5604068 2024-03-27,07:16:16.000,87,11093677,12885,0,1711523775,12990.347641099994,140.2515343499981,53488.532458320005 2024-03-27,07:16:17.000,87,11093633,13325,0,1711523776,12990.347641099994,140.2656326100041,53488.5604068 2024-03-27,07:16:18.000,87,11093644,13285,0,1711523777,12990.320695859999,140.27268174000346,53488.56739392 2024-03-27,07:16:19.000,87,11093642,13165,0,1711523778,12990.266805379993,140.29382913000154,53488.54643256 2024-03-27,07:16:20.000,87,11093633,13205,0,1711523779,12990.293750619989,140.27268174000346,53488.53944544 2024-03-27,07:16:21.000,87,11093658,12965,0,1711523780,12990.246596449993,140.29382913000154,53488.47656136001 2024-03-27,07:16:22.000,87,11093664,13245,0,1711523781,12990.233123829988,140.29382913000154,53488.4905356 2024-03-27,07:16:23.000,87,11093676,13285,0,1711523782,12990.206178589993,140.28678000000218,53488.49752272 2024-03-27,07:16:24.000,87,11093637,12925,0,1711523783,12990.159024419998,140.27973087000282,53488.44861288 2024-03-27,07:16:25.000,87,11093681,13325,0,1711523784,12990.165760729993,140.31497651999962,53488.462587120004 2024-03-27,07:16:26.000,87,11093658,12885,0,1711523785,12990.159024419998,140.30792739000026,53488.43463864001 2024-03-27,07:16:27.000,87,11093582,13365,0,1711523786,12990.138815489998,140.30792739000026,53488.39271592 2024-03-27,07:16:28.000,87,11093685,13325,0,1711523787,12990.118606559998,140.29382913000154,53488.44861288 2024-03-27,07:16:29.000,87,11093618,13045,0,1711523788,12990.091661320002,140.28678000000218,53488.45560000001 2024-03-27,07:16:30.000,87,11093643,13405,0,1711523789,12990.078188699998,140.3008782600009,53488.40669016001 2024-03-27,07:16:31.000,87,11093635,13125,0,1711523790,12990.091661320002,140.3008782600009,53488.4206644 2024-03-27,07:16:32.000,87,11093679,13285,0,1711523791,12990.037770839997,140.30792739000026,53488.364767440005 2024-03-27,07:16:33.000,87,11093632,13165,0,1711523792,12990.057979769997,140.30792739000026,53488.37874168 2024-03-27,07:16:34.000,87,11093646,13285,0,1711523793,12990.057979769997,140.28678000000218,53488.39271592 2024-03-27,07:16:35.000,87,11093629,13005,0,1711523794,12990.044507149993,140.32202564999898,53488.32983184 2024-03-27,07:16:36.000,87,11093625,13045,0,1711523795,12990.031034530002,140.29382913000154,53488.32983184 2024-03-27,07:16:37.000,87,11093643,12845,0,1711523796,12990.004089289992,140.28678000000218,53488.35778032001 2024-03-27,07:16:38.000,87,11093669,12965,0,1711523797,12990.004089289992,140.29382913000154,53488.32284472 2024-03-27,07:16:39.000,87,11093672,13085,0,1711523798,12989.963671429992,140.29382913000154,53488.28790912001 2024-03-27,07:16:40.000,87,11093655,13245,0,1711523799,12989.970407740002,140.24448521999875,53488.294896240004 2024-03-27,07:16:41.000,87,11093646,13325,0,1711523800,12989.950198810002,140.27973087000282,53488.30188336 2024-03-27,07:16:42.000,87,11093598,12885,0,1711523801,12990.004089289992,140.23038696000003,53488.294896240004 2024-03-27,07:16:43.000,87,11093654,13165,0,1711523802,12989.983880359992,140.27268174000346,53488.294896240004 2024-03-27,07:16:44.000,87,11093658,13085,0,1711523803,12989.977144049997,140.2374360899994,53488.3507932 2024-03-27,07:16:45.000,87,11093653,13045,0,1711523804,12989.956935119997,140.2021904400026,53488.30188336 2024-03-27,07:16:46.000,87,11093642,13085,0,1711523805,12989.896308329997,140.19514131000324,53488.28790912001 2024-03-27,07:16:47.000,87,11093641,13285,0,1711523806,12989.889572020002,140.18809218000388,53488.26694776001 2024-03-27,07:16:48.000,87,11093609,12965,0,1711523807,12989.903044639992,140.16694478999852,53488.26694776001 2024-03-27,07:16:49.000,87,11093684,12925,0,1711523808,12989.909780950002,140.17399391999788,53488.23201216 2024-03-27,07:16:50.000,87,11093641,13285,0,1711523809,12989.876099399997,140.1528465299998,53488.23899928001 2024-03-27,07:16:51.000,87,11093647,13205,0,1711523810,12989.835681539997,140.15989565999917,53488.22502504 2024-03-27,07:16:52.000,87,11093629,13285,0,1711523811,12989.815472609997,140.13169914000173,53488.16912808001 2024-03-27,07:16:53.000,87,11093662,13325,0,1711523812,12989.795263679996,140.117600880003,53488.20406368 2024-03-27,07:16:54.000,87,11093623,12925,0,1711523813,12989.795263679996,140.11055175000365,53488.16912808001 2024-03-27,07:16:55.000,87,11093699,13485,0,1711523814,12989.788527370001,140.07530609999958,53488.1761152 2024-03-27,07:16:56.000,87,11093659,12845,0,1711523815,12989.761582129991,140.04006045000278,53488.16912808001 2024-03-27,07:16:57.000,87,11093643,13085,0,1711523816,12989.775054749996,140.0541587100015,53488.12021824001 2024-03-27,07:16:58.000,87,11093671,13245,0,1711523817,12989.754845819996,140.04710958000214,53488.12021824001 2024-03-27,07:16:59.000,87,11093638,13245,0,1711523818,12989.741373199991,140.04710958000214,53488.127205360004 2024-03-27,07:17:00.000,87,11093623,13285,0,1711523819,12989.734636889996,140.02596219000407,53488.12021824001 2024-03-27,07:17:01.000,87,11093655,13125,0,1711523820,12989.707691650001,140.0189130600047,53488.1761152 2024-03-27,07:17:02.000,87,11093632,12925,0,1711523821,12989.674010099996,140.0048147999987,53488.14117960001 2024-03-27,07:17:03.000,87,11093611,13045,0,1711523822,12989.721164269991,140.01186392999807,53488.127205360004 2024-03-27,07:17:04.000,87,11093701,13925,0,1711523823,12989.674010099996,140.02596219000407,53488.08528264 2024-03-27,07:17:05.000,87,11093648,12965,0,1711523824,12989.64706486,140.0189130600047,53488.092269759996 2024-03-27,07:17:06.000,87,11093624,13085,0,1711523825,12989.606647,140.0189130600047,53488.092269759996 2024-03-27,07:17:07.000,87,11093606,13005,0,1711523826,12989.606647,139.99776566999935,53488.11323112 2024-03-27,07:17:08.000,87,11093635,13165,0,1711523827,12989.56622914,139.99776566999935,53488.092269759996 2024-03-27,07:17:09.000,87,11093677,13565,0,1711523828,12989.56622914,140.0048147999987,53488.06432128 2024-03-27,07:17:10.000,87,11093642,13205,0,1711523829,12989.572965449996,139.96956915000192,53488.06432128 2024-03-27,07:17:11.000,87,11093652,13205,0,1711523830,12989.52581128,139.96956915000192,53488.05034704001 2024-03-27,07:17:12.000,87,11093615,13445,0,1711523831,12989.512338659995,139.93432349999784,53488.06432128 2024-03-27,07:17:13.000,87,11093649,13245,0,1711523832,12989.53928389999,139.9554708900032,53488.04335992 2024-03-27,07:17:14.000,87,11093665,13085,0,1711523833,12989.50560235,139.96956915000192,53488.05034704001 2024-03-27,07:17:15.000,87,11093646,13485,0,1711523834,12989.532547589995,139.97661828000128,53488.04335992 2024-03-27,07:17:16.000,87,11093593,13285,0,1711523835,12989.51907496999,139.94137263000448,53488.00143720001 2024-03-27,07:17:17.000,87,11093660,13285,0,1711523836,12989.532547589995,139.94137263000448,53488.09925688001 2024-03-27,07:17:18.000,87,11093637,13005,0,1711523837,12989.47865710999,139.94842176000384,53488.00143720001 2024-03-27,07:17:19.000,87,11093651,13405,0,1711523838,12989.451711869995,139.96252002000256,53488.00842432 2024-03-27,07:17:20.000,87,11093631,13165,0,1711523839,12989.451711869995,139.94137263000448,53488.00842432 2024-03-27,07:17:21.000,87,11093661,13125,0,1711523840,12989.431502939995,139.94137263000448,53488.00143720001 2024-03-27,07:17:22.000,87,11093639,13285,0,1711523841,12989.44497556,139.9554708900032,53487.99445008 2024-03-27,07:17:23.000,87,11093642,13205,0,1711523842,12989.431502939995,139.98366741000063,53488.01541144 2024-03-27,07:17:24.000,87,11093651,13045,0,1711523843,12989.411294009995,140.01186392999807,53488.02239856001 2024-03-27,07:17:25.000,87,11093627,13405,0,1711523844,12989.431502939995,139.94137263000448,53487.99445008 2024-03-27,07:17:26.000,87,11093650,12965,0,1711523845,12989.431502939995,139.97661828000128,53488.00842432 2024-03-27,07:17:27.000,87,11093701,13285,0,1711523846,12989.4045577,139.9554708900032,53487.959514480004 2024-03-27,07:17:28.000,87,11093629,13285,0,1711523847,12989.42476663,139.94842176000384,53487.94554024 2024-03-27,07:17:29.000,87,11093683,13285,0,1711523848,12989.36413984,139.9554708900032,53487.94554024 2024-03-27,07:17:30.000,87,11093623,13445,0,1711523849,12989.370876149995,139.9554708900032,53487.910604640005 2024-03-27,07:17:31.000,87,11093627,12885,0,1711523850,12989.330458289995,139.96252002000256,53487.90361752001 2024-03-27,07:17:32.000,87,11093635,13165,0,1711523851,12989.27656780999,139.98366741000063,53487.87566904 2024-03-27,07:17:33.000,87,11093644,13005,0,1711523852,12989.30351305,139.98366741000063,53487.88964328 2024-03-27,07:17:34.000,87,11093631,13285,0,1711523853,12989.29677673999,139.96956915000192,53487.84073344 2024-03-27,07:17:35.000,87,11093654,13205,0,1711523854,12989.26309519,140.01186392999807,53487.87566904 2024-03-27,07:17:36.000,87,11093617,13365,0,1711523855,12989.26309519,139.96956915000192,53487.84073344 2024-03-27,07:17:37.000,87,11093653,13405,0,1711523856,12989.21594101999,139.97661828000128,53487.8267592 2024-03-27,07:17:38.000,87,11093678,13605,0,1711523857,12989.229413639994,139.99071654,53487.812784960006 2024-03-27,07:17:39.000,87,11093651,12965,0,1711523858,12989.249622569994,139.97661828000128,53487.79881072 2024-03-27,07:17:40.000,87,11093650,13605,0,1711523859,12989.229413639994,140.0048147999987,53487.84772056 2024-03-27,07:17:41.000,87,11093598,12925,0,1711523860,12989.229413639994,139.99776566999935,53487.79881072 2024-03-27,07:17:42.000,87,11093656,13205,0,1711523861,12989.19573208999,140.0048147999987,53487.80579784001 2024-03-27,07:17:43.000,87,11093635,12965,0,1711523862,12989.242886259999,139.98366741000063,53487.77086224 2024-03-27,07:17:44.000,87,11093654,13285,0,1711523863,12989.23614994999,140.0189130600047,53487.78483648001 2024-03-27,07:17:45.000,87,11093572,13125,0,1711523864,12989.25635887999,140.0048147999987,53487.756887999996 2024-03-27,07:17:46.000,87,11093640,13565,0,1711523865,12989.27656780999,139.99776566999935,53487.756887999996 2024-03-27,07:17:47.000,87,11093670,13285,0,1711523866,12989.249622569994,140.0541587100015,53487.70797816 2024-03-27,07:17:48.000,87,11093632,13125,0,1711523867,12989.249622569994,140.06120784000086,53487.7219524 2024-03-27,07:17:49.000,87,11093644,12805,0,1711523868,12989.28330412,140.04006045000278,53487.73592664001 2024-03-27,07:17:50.000,87,11093649,13005,0,1711523869,12989.290040429994,140.0541587100015,53487.68701680001 2024-03-27,07:17:51.000,87,11093623,12805,0,1711523870,12989.29677673999,140.04006045000278,53487.65906832 2024-03-27,07:17:52.000,87,11093648,13085,0,1711523871,12989.30351305,140.06825697000022,53487.694003920005 2024-03-27,07:17:53.000,87,11093665,13125,0,1711523872,12989.30351305,140.09645348999766,53487.68002968 2024-03-27,07:17:54.000,87,11093606,13205,0,1711523873,12989.32372198,140.117600880003,53487.60317136 2024-03-27,07:17:55.000,87,11093638,13445,0,1711523874,12989.330458289995,140.1035026200043,53487.63810696001 2024-03-27,07:17:56.000,87,11093643,13125,0,1711523875,12989.35740352999,140.117600880003,53487.624132720004 2024-03-27,07:17:57.000,87,11093675,12965,0,1711523876,12989.370876149995,140.1387482700011,53487.645094080006 2024-03-27,07:17:58.000,87,11093611,13125,0,1711523877,12989.370876149995,140.1387482700011,53487.61015848 2024-03-27,07:17:59.000,87,11093672,13285,0,1711523878,12989.411294009995,140.14579740000045,53487.61714560001 2024-03-27,07:18:00.000,87,11093695,13525,0,1711523879,12989.41803031999,140.1387482700011,53487.6520812 2024-03-27,07:18:01.000,87,11093600,12885,0,1711523880,12989.44497556,140.14579740000045,53487.60317136 2024-03-27,07:18:02.000,87,11093653,13005,0,1711523881,12989.451711869995,140.14579740000045,53487.59618424001 2024-03-27,07:18:03.000,87,11093627,13285,0,1711523882,12989.47865710999,140.1528465299998,53487.624132720004 2024-03-27,07:18:04.000,87,11093610,12765,0,1711523883,12989.492129729995,140.15989565999917,53487.60317136 2024-03-27,07:18:05.000,87,11093653,13365,0,1711523884,12989.49886603999,140.17399391999788,53487.61015848 2024-03-27,07:18:06.000,87,11093638,13205,0,1711523885,12989.53928389999,140.1528465299998,53487.61015848 2024-03-27,07:18:07.000,87,11093646,12925,0,1711523886,12989.552756519995,140.14579740000045,53487.63111984 2024-03-27,07:18:08.000,87,11093577,13285,0,1711523887,12989.55949282999,140.16694478999852,53487.589197119996 2024-03-27,07:18:09.000,87,11093675,13045,0,1711523888,12989.572965449996,140.1387482700011,53487.56823576001 2024-03-27,07:18:10.000,87,11093614,13445,0,1711523889,12989.56622914,140.1528465299998,53487.58221 2024-03-27,07:18:11.000,87,11093645,13245,0,1711523890,12989.54602021,140.1387482700011,53487.56823576001 2024-03-27,07:18:12.000,87,11093644,13245,0,1711523891,12989.572965449996,140.11055175000365,53487.575222880005 2024-03-27,07:18:13.000,87,11093639,13125,0,1711523892,12989.58643807,140.1387482700011,53487.589197119996 2024-03-27,07:18:14.000,87,11093625,13205,0,1711523893,12989.56622914,140.1387482700011,53487.56124864 2024-03-27,07:18:15.000,87,11093614,13005,0,1711523894,12989.606647,140.1387482700011,53487.54028728 2024-03-27,07:18:16.000,87,11093658,13005,0,1711523895,12989.572965449996,140.14579740000045,53487.575222880005 2024-03-27,07:18:17.000,87,11093663,13285,0,1711523896,12989.606647,140.12465001000237,53487.55426152 2024-03-27,07:18:18.000,87,11093650,13085,0,1711523897,12989.572965449996,140.1035026200043,53487.56124864 2024-03-27,07:18:19.000,87,11093633,13085,0,1711523898,12989.572965449996,140.09645348999766,53487.51932592001 2024-03-27,07:18:20.000,87,11093629,13165,0,1711523899,12989.54602021,140.09645348999766,53487.4424676 2024-03-27,07:18:21.000,87,11093669,13285,0,1711523900,12989.53928389999,140.09645348999766,53487.48439032 2024-03-27,07:18:22.000,87,11093691,13165,0,1711523901,12989.552756519995,140.11055175000365,53487.5123388 2024-03-27,07:18:23.000,87,11093640,13285,0,1711523902,12989.52581128,140.11055175000365,53487.49836456001 2024-03-27,07:18:24.000,87,11093631,13365,0,1711523903,12989.55949282999,140.11055175000365,53487.49137744 2024-03-27,07:18:25.000,87,11093586,13005,0,1711523904,12989.54602021,140.13169914000173,53487.5123388 2024-03-27,07:18:26.000,87,11093682,13205,0,1711523905,12989.552756519995,140.1387482700011,53487.53330016 2024-03-27,07:18:27.000,87,11093621,13165,0,1711523906,12989.50560235,140.14579740000045,53487.49137744 2024-03-27,07:18:28.000,87,11093612,12925,0,1711523907,12989.512338659995,140.11055175000365,53487.39355776 2024-03-27,07:18:29.000,87,11093615,13085,0,1711523908,12989.51907496999,140.12465001000237,53487.38657064 2024-03-27,07:18:30.000,87,11093671,12965,0,1711523909,12989.492129729995,140.117600880003,53487.39355776 2024-03-27,07:18:31.000,87,11093629,13125,0,1711523910,12989.49886603999,140.117600880003,53487.37958352001 2024-03-27,07:18:32.000,87,11093659,12925,0,1711523911,12989.492129729995,140.12465001000237,53487.3725964 2024-03-27,07:18:33.000,87,11093647,12925,0,1711523912,12989.50560235,140.1035026200043,53487.38657064 2024-03-27,07:18:34.000,87,11093614,13125,0,1711523913,12989.492129729995,140.1528465299998,53487.3725964 2024-03-27,07:18:35.000,87,11093639,12965,0,1711523914,12989.512338659995,140.117600880003,53487.33067368001 2024-03-27,07:18:36.000,87,11093677,13285,0,1711523915,12989.52581128,140.12465001000237,53487.30272520001 2024-03-27,07:18:37.000,87,11093633,13125,0,1711523916,12989.51907496999,140.12465001000237,53487.30272520001 2024-03-27,07:18:38.000,87,11093608,13445,0,1711523917,12989.54602021,140.14579740000045,53487.32368656 2024-03-27,07:18:39.000,87,11093647,13125,0,1711523918,12989.55949282999,140.14579740000045,53487.26080248001 2024-03-27,07:18:40.000,87,11093668,12885,0,1711523919,12989.52581128,140.1387482700011,53487.309712320006 2024-03-27,07:18:41.000,87,11093619,13005,0,1711523920,12989.49886603999,140.117600880003,53487.26080248001 2024-03-27,07:18:42.000,87,11093644,13125,0,1711523921,12989.48539342,140.117600880003,53487.23285400001 2024-03-27,07:18:43.000,87,11093618,13165,0,1711523922,12989.46518449,140.1387482700011,53487.21189264001 2024-03-27,07:18:44.000,87,11093617,13285,0,1711523923,12989.46518449,140.11055175000365,53487.23285400001 2024-03-27,07:18:45.000,87,11093657,12965,0,1711523924,12989.43823924999,140.0894043599983,53487.24682824 2024-03-27,07:18:46.000,87,11093663,13085,0,1711523925,12989.44497556,140.117600880003,53487.21189264001 2024-03-27,07:18:47.000,87,11093624,12925,0,1711523926,12989.46518449,140.11055175000365,53487.239841120005 2024-03-27,07:18:48.000,87,11093658,12925,0,1711523927,12989.391085079995,140.13169914000173,53487.29573808 2024-03-27,07:18:49.000,87,11093678,12885,0,1711523928,12989.42476663,140.12465001000237,53487.25381536001 2024-03-27,07:18:50.000,87,11093681,12685,0,1711523929,12989.41803031999,140.09645348999766,53487.24682824 2024-03-27,07:18:51.000,87,11093676,13045,0,1711523930,12989.38434877,140.11055175000365,53487.21189264001 2024-03-27,07:18:52.000,87,11093644,12965,0,1711523931,12989.38434877,140.117600880003,53487.22586688 2024-03-27,07:18:53.000,87,11093650,13165,0,1711523932,12989.4045577,140.09645348999766,53487.21189264001 2024-03-27,07:18:54.000,87,11093596,13245,0,1711523933,12989.4045577,140.11055175000365,53487.20490552 2024-03-27,07:18:55.000,87,11093638,13085,0,1711523934,12989.39782138999,140.0894043599983,53487.16298280001 2024-03-27,07:18:56.000,87,11093637,13085,0,1711523935,12989.411294009995,140.09645348999766,53487.18394416001 2024-03-27,07:18:57.000,87,11093686,13205,0,1711523936,12989.37761245999,140.1035026200043,53487.15599568 2024-03-27,07:18:58.000,87,11093629,13285,0,1711523937,12989.37761245999,140.08235522999894,53487.11407296001 2024-03-27,07:18:59.000,87,11093659,13045,0,1711523938,12989.35740352999,140.09645348999766,53487.10708584 2024-03-27,07:19:00.000,87,11093657,12845,0,1711523939,12989.36413984,140.04710958000214,53487.121060080004 2024-03-27,07:19:01.000,87,11093589,13005,0,1711523940,12989.33719459999,140.06825697000022,53487.08612448001 2024-03-27,07:19:02.000,87,11093638,13245,0,1711523941,12989.30351305,140.06825697000022,53487.08612448001 2024-03-27,07:19:03.000,87,11093704,13085,0,1711523942,12989.32372198,140.06825697000022,53487.04420176001 2024-03-27,07:19:04.000,87,11093629,13125,0,1711523943,12989.30351305,140.06825697000022,53487.00926616 2024-03-27,07:19:05.000,87,11093630,13125,0,1711523944,12989.30351305,140.0894043599983,53487.072150240005 2024-03-27,07:19:06.000,87,11093640,12925,0,1711523945,12989.32372198,140.09645348999766,53486.98131768 2024-03-27,07:19:07.000,87,11093650,13325,0,1711523946,12989.30351305,140.06825697000022,53486.96035632 2024-03-27,07:19:08.000,87,11093647,12685,0,1711523947,12989.32372198,140.06120784000086,53486.93240784 2024-03-27,07:19:09.000,87,11093664,13125,0,1711523948,12989.31698566999,140.07530609999958,53486.94638208001 2024-03-27,07:19:10.000,87,11093666,13205,0,1711523949,12989.32372198,140.06120784000086,53486.94638208001 2024-03-27,07:19:11.000,87,11093675,13245,0,1711523950,12989.32372198,140.1035026200043,53486.96734344001 2024-03-27,07:19:12.000,87,11093634,13165,0,1711523951,12989.32372198,140.07530609999958,53486.904459360005 2024-03-27,07:19:13.000,87,11093642,13285,0,1711523952,12989.33719459999,140.1035026200043,53486.93939496 2024-03-27,07:19:14.000,87,11093649,13085,0,1711523953,12989.32372198,140.06120784000086,53486.89747224001 2024-03-27,07:19:15.000,87,11093651,13165,0,1711523954,12989.350667219995,140.0894043599983,53486.89048512 2024-03-27,07:19:16.000,87,11093665,13165,0,1711523955,12989.330458289995,140.09645348999766,53486.93240784 2024-03-27,07:19:17.000,87,11093662,13005,0,1711523956,12989.28330412,140.08235522999894,53486.904459360005 2024-03-27,07:19:18.000,87,11093681,13405,0,1711523957,12989.290040429994,140.12465001000237,53486.89048512 2024-03-27,07:19:19.000,87,11093663,13205,0,1711523958,12989.310249359994,140.07530609999958,53486.86253664 2024-03-27,07:19:20.000,87,11093616,13525,0,1711523959,12989.28330412,140.0894043599983,53486.87651088001 2024-03-27,07:19:21.000,87,11093678,13165,0,1711523960,12989.32372198,140.06120784000086,53486.8136268 2024-03-27,07:19:22.000,87,11093618,13285,0,1711523961,12989.29677673999,140.08235522999894,53486.855549520005 2024-03-27,07:19:23.000,87,11093628,13445,0,1711523962,12989.269831499994,140.1035026200043,53486.82760104001 2024-03-27,07:19:24.000,87,11093678,13725,0,1711523963,12989.27656780999,140.0894043599983,53486.855549520005 2024-03-27,07:19:25.000,87,11093702,13085,0,1711523964,12989.242886259999,140.11055175000365,53486.84157528 2024-03-27,07:19:26.000,87,11093656,12885,0,1711523965,12989.249622569994,140.15989565999917,53486.806639680006 2024-03-27,07:19:27.000,87,11093650,13285,0,1711523966,12989.242886259999,140.14579740000045,53486.82061392 2024-03-27,07:19:28.000,87,11093629,12965,0,1711523967,12989.21594101999,140.117600880003,53486.84856240001 2024-03-27,07:19:29.000,87,11093666,13365,0,1711523968,12989.209204709994,140.15989565999917,53486.82061392 2024-03-27,07:19:30.000,87,11093632,13125,0,1711523969,12989.229413639994,140.14579740000045,53486.82061392 2024-03-27,07:19:31.000,87,11093658,13045,0,1711523970,12989.19573208999,140.2021904400026,53486.82061392 2024-03-27,07:19:32.000,87,11093679,13205,0,1711523971,12989.222677329999,140.2021904400026,53486.855549520005 2024-03-27,07:19:33.000,87,11093601,13605,0,1711523972,12989.23614994999,140.21628870000131,53486.806639680006 2024-03-27,07:19:34.000,87,11093646,13605,0,1711523973,12989.19573208999,140.21628870000131,53486.806639680006 2024-03-27,07:19:35.000,87,11093673,13005,0,1711523974,12989.229413639994,140.2021904400026,53486.785678320004 2024-03-27,07:19:36.000,87,11093628,13005,0,1711523975,12989.23614994999,140.23038696000003,53486.77869120001 2024-03-27,07:19:37.000,87,11093655,13205,0,1711523976,12989.28330412,140.25858348000475,53486.7437556 2024-03-27,07:19:38.000,87,11093644,13405,0,1711523977,12989.26309519,140.2656326100041,53486.76471696 2024-03-27,07:19:39.000,87,11093608,13245,0,1711523978,12989.25635887999,140.24448521999875,53486.71580712 2024-03-27,07:19:40.000,87,11093676,13125,0,1711523979,12989.269831499994,140.2515343499981,53486.72978136001 2024-03-27,07:19:41.000,87,11093693,13285,0,1711523980,12989.34393091,140.2374360899994,53486.71580712 2024-03-27,07:19:42.000,87,11093651,13245,0,1711523981,12989.29677673999,140.3008782600009,53486.7437556 2024-03-27,07:19:43.000,87,11093621,13365,0,1711523982,12989.29677673999,140.25858348000475,53486.77869120001 2024-03-27,07:19:44.000,87,11093657,13365,0,1711523983,12989.33719459999,140.25858348000475,53486.736768480005 2024-03-27,07:19:45.000,87,11093637,12805,0,1711523984,12989.34393091,140.29382913000154,53486.785678320004 2024-03-27,07:19:46.000,87,11093692,13405,0,1711523985,12989.37761245999,140.2656326100041,53486.77170408 2024-03-27,07:19:47.000,87,11093611,13325,0,1711523986,12989.370876149995,140.24448521999875,53486.72978136001 2024-03-27,07:19:48.000,87,11093694,13285,0,1711523987,12989.38434877,140.27268174000346,53486.72978136001 2024-03-27,07:19:49.000,87,11093656,13365,0,1711523988,12989.41803031999,140.27268174000346,53486.75772984001 2024-03-27,07:19:50.000,87,11093653,13405,0,1711523989,12989.411294009995,140.27973087000282,53486.736768480005 2024-03-27,07:19:51.000,87,11093666,13285,0,1711523990,12989.45844817999,140.27973087000282,53486.785678320004 2024-03-27,07:19:52.000,87,11093636,12965,0,1711523991,12989.451711869995,140.27973087000282,53486.7437556 2024-03-27,07:19:53.000,87,11093621,13245,0,1711523992,12989.49886603999,140.25858348000475,53486.77869120001 2024-03-27,07:19:54.000,87,11093632,13365,0,1711523993,12989.48539342,140.29382913000154,53486.8136268 2024-03-27,07:19:55.000,87,11093671,13045,0,1711523994,12989.50560235,140.30792739000026,53486.79266544 2024-03-27,07:19:56.000,87,11093662,13045,0,1711523995,12989.54602021,140.29382913000154,53486.77170408 2024-03-27,07:19:57.000,87,11093631,13005,0,1711523996,12989.53928389999,140.30792739000026,53486.77869120001 2024-03-27,07:19:58.000,87,11093692,13085,0,1711523997,12989.53928389999,140.29382913000154,53486.79965256001 2024-03-27,07:19:59.000,87,11093642,13085,0,1711523998,12989.59991068999,140.30792739000026,53486.75772984001 2024-03-27,07:20:00.000,87,11093691,12925,0,1711523999,12989.593174379996,140.30792739000026,53486.82061392 2024-03-27,07:20:01.000,87,11093643,13405,0,1711524000,12989.59991068999,140.31497651999962,53486.82061392 2024-03-27,07:20:02.000,87,11093642,12765,0,1711524001,12989.62011961999,140.3361239099977,53486.83458816 2024-03-27,07:20:03.000,87,11093660,13125,0,1711524002,12989.64706486,140.3008782600009,53486.84856240001 2024-03-27,07:20:04.000,87,11093642,12845,0,1711524003,12989.62011961999,140.29382913000154,53486.785678320004 2024-03-27,07:20:05.000,87,11093618,13005,0,1711524004,12989.640328549991,140.29382913000154,53486.806639680006 2024-03-27,07:20:06.000,87,11093616,13445,0,1711524005,12989.653801169996,140.3008782600009,53486.79266544 2024-03-27,07:20:07.000,87,11093640,13325,0,1711524006,12989.68748272,140.3502221700037,53486.83458816 2024-03-27,07:20:08.000,87,11093640,13445,0,1711524007,12989.660537479991,140.32202564999898,53486.83458816 2024-03-27,07:20:09.000,87,11093648,13405,0,1711524008,12989.68748272,140.27268174000346,53486.82760104001 2024-03-27,07:20:10.000,87,11093628,13125,0,1711524009,12989.721164269991,140.27268174000346,53486.8136268 2024-03-27,07:20:11.000,87,11093664,13085,0,1711524010,12989.680746409991,140.3008782600009,53486.82760104001 2024-03-27,07:20:12.000,87,11093663,13125,0,1711524011,12989.660537479991,140.27268174000346,53486.855549520005 2024-03-27,07:20:13.000,87,11093662,13205,0,1711524012,12989.674010099996,140.25858348000475,53486.83458816 2024-03-27,07:20:14.000,87,11093616,13605,0,1711524013,12989.741373199991,140.27268174000346,53486.86952376 2024-03-27,07:20:15.000,87,11093720,13125,0,1711524014,12989.68748272,140.25858348000475,53486.84157528 2024-03-27,07:20:16.000,87,11093661,13005,0,1711524015,12989.714427959996,140.2656326100041,53486.83458816 2024-03-27,07:20:17.000,87,11093624,13245,0,1711524016,12989.775054749996,140.27973087000282,53486.86253664 2024-03-27,07:20:18.000,87,11093652,13085,0,1711524017,12989.734636889996,140.2515343499981,53486.83458816 2024-03-27,07:20:19.000,87,11093641,13125,0,1711524018,12989.741373199991,140.27973087000282,53486.82760104001 2024-03-27,07:20:20.000,87,11093660,12965,0,1711524019,12989.748109510001,140.2515343499981,53486.79965256001 2024-03-27,07:20:21.000,87,11093622,13365,0,1711524020,12989.788527370001,140.24448521999875,53486.806639680006 2024-03-27,07:20:22.000,87,11093659,13045,0,1711524021,12989.788527370001,140.24448521999875,53486.77170408 2024-03-27,07:20:23.000,87,11093671,12965,0,1711524022,12989.815472609997,140.2515343499981,53486.8136268 2024-03-27,07:20:24.000,87,11093689,12885,0,1711524023,12989.842417849992,140.27268174000346,53486.82760104001 2024-03-27,07:20:25.000,87,11093644,13285,0,1711524024,12989.862626779992,140.27268174000346,53486.83458816 2024-03-27,07:20:26.000,87,11093694,13085,0,1711524025,12989.896308329997,140.3008782600009,53486.83458816 2024-03-27,07:20:27.000,87,11093649,13085,0,1711524026,12989.896308329997,140.3008782600009,53486.83458816 2024-03-27,07:20:28.000,87,11093650,13285,0,1711524027,12989.903044639992,140.31497651999962,53486.83458816 2024-03-27,07:20:29.000,87,11093676,12925,0,1711524028,12989.963671429992,140.35727130000305,53486.84157528 2024-03-27,07:20:30.000,87,11093658,13045,0,1711524029,12989.997352979997,140.30792739000026,53486.806639680006 2024-03-27,07:20:31.000,87,11093657,13245,0,1711524030,12990.044507149993,140.34317304000433,53486.8136268 2024-03-27,07:20:32.000,87,11093666,13445,0,1711524031,12990.057979769997,140.37136956000177,53486.87651088001 2024-03-27,07:20:33.000,87,11093699,13125,0,1711524032,12990.098397629998,140.37841869000113,53486.883498 2024-03-27,07:20:34.000,87,11093673,13125,0,1711524033,12990.105133939993,140.41366433999792,53486.86952376 2024-03-27,07:20:35.000,87,11093622,13205,0,1711524034,12990.179233349998,140.3995660799992,53486.84856240001 2024-03-27,07:20:36.000,87,11093667,12885,0,1711524035,12990.165760729993,140.38546782000049,53486.91144648 2024-03-27,07:20:37.000,87,11093650,13245,0,1711524036,12990.219651209998,140.37841869000113,53486.93240784 2024-03-27,07:20:38.000,87,11093638,13325,0,1711524037,12990.273541689989,140.35727130000305,53486.904459360005 2024-03-27,07:20:39.000,87,11093628,13445,0,1711524038,12990.313959549989,140.37136956000177,53486.974330560006 2024-03-27,07:20:40.000,87,11093604,13245,0,1711524039,12990.374586339989,140.37136956000177,53486.98131768 2024-03-27,07:20:41.000,87,11093626,12965,0,1711524040,12990.408267889994,140.35727130000305,53486.9883048 2024-03-27,07:20:42.000,87,11093623,13005,0,1711524041,12990.468894679994,140.37841869000113,53486.96734344001 2024-03-27,07:20:43.000,87,11093655,13285,0,1711524042,12990.489103609994,140.34317304000433,53487.05118888 2024-03-27,07:20:44.000,87,11093699,13005,0,1711524043,12990.54299409,140.35727130000305,53487.00227904 2024-03-27,07:20:45.000,87,11093633,12885,0,1711524044,12990.62382981,140.30792739000026,53487.03721464 2024-03-27,07:20:46.000,87,11093663,12885,0,1711524045,12990.67772028999,140.31497651999962,53487.05118888 2024-03-27,07:20:47.000,87,11093630,13045,0,1711524046,12990.72487446,140.29382913000154,53487.07913736 2024-03-27,07:20:48.000,87,11093714,13365,0,1711524047,12990.711401839995,140.30792739000026,53487.15599568 2024-03-27,07:20:49.000,87,11093618,13005,0,1711524048,12990.77876493999,140.27268174000346,53487.1280472 2024-03-27,07:20:50.000,87,11093628,13205,0,1711524049,12990.812446489996,140.23038696000003,53487.13503432001 2024-03-27,07:20:51.000,87,11093662,13165,0,1711524050,12990.792237559996,140.2374360899994,53487.190931280005 2024-03-27,07:20:52.000,87,11093660,12965,0,1711524051,12990.812446489996,140.23038696000003,53487.14900856 2024-03-27,07:20:53.000,87,11093648,12925,0,1711524052,12990.859600659991,140.17399391999788,53487.21887976 2024-03-27,07:20:54.000,87,11093592,13085,0,1711524053,12990.8865459,140.14579740000045,53487.239841120005 2024-03-27,07:20:55.000,87,11093651,13445,0,1711524054,12990.940436379991,140.1387482700011,53487.30272520001 2024-03-27,07:20:56.000,87,11093646,12885,0,1711524055,12990.960645309991,140.07530609999958,53487.31669944 2024-03-27,07:20:57.000,87,11093655,13285,0,1711524056,12990.994326859996,140.09645348999766,53487.3376608 2024-03-27,07:20:58.000,87,11093638,12805,0,1711524057,12991.028008410001,140.04710958000214,53487.32368656 2024-03-27,07:20:59.000,87,11093653,13245,0,1711524058,12991.061689959992,140.0189130600047,53487.3376608 2024-03-27,07:21:00.000,87,11093636,13285,0,1711524059,12991.095371509997,139.98366741000063,53487.33067368001 2024-03-27,07:21:01.000,87,11093644,13245,0,1711524060,12991.081898889992,139.9554708900032,53487.35163504001 2024-03-27,07:21:02.000,87,11093685,13325,0,1711524061,12991.102107819992,139.94137263000448,53487.37958352001 2024-03-27,07:21:03.000,87,11093623,13045,0,1711524062,12991.169470920002,139.8920287200017,53487.40054488001 2024-03-27,07:21:04.000,87,11093653,13525,0,1711524063,12991.189679850002,139.89907785000105,53487.407532000005 2024-03-27,07:21:05.000,87,11093646,12925,0,1711524064,12991.230097710002,139.88497959000233,53487.456441840004 2024-03-27,07:21:06.000,87,11093646,13125,0,1711524065,12991.250306640002,139.83563567999954,53487.456441840004 2024-03-27,07:21:07.000,87,11093601,12765,0,1711524066,12991.263779259993,139.7933409000034,53487.47041608001 2024-03-27,07:21:08.000,87,11093667,12925,0,1711524067,12991.304197119993,139.77219350999803,53487.42849336001 2024-03-27,07:21:09.000,87,11093679,13005,0,1711524068,12991.364823909993,139.7439969900006,53487.44945472001 2024-03-27,07:21:10.000,87,11093646,13005,0,1711524069,12991.385032839993,139.6946530799978,53487.456441840004 2024-03-27,07:21:11.000,87,11093666,12805,0,1711524070,12991.465868559993,139.68760394999845,53487.47041608001 2024-03-27,07:21:12.000,87,11093662,12965,0,1711524071,12991.499550109998,139.65235830000165,53487.46342896 2024-03-27,07:21:13.000,87,11093639,13125,0,1711524072,12991.539967969999,139.61006351999822,53487.5123388 2024-03-27,07:21:14.000,87,11093634,13165,0,1711524073,12991.620803689999,139.62416178000421,53487.50535168 2024-03-27,07:21:15.000,87,11093676,13285,0,1711524074,12991.728584649994,139.5959652599995,53487.589197119996 2024-03-27,07:21:16.000,87,11093615,13365,0,1711524075,12991.81615667999,139.52547395999864,53487.56124864 2024-03-27,07:21:17.000,87,11093658,12965,0,1711524076,12991.89699239999,139.53957222000463,53487.589197119996 2024-03-27,07:21:18.000,87,11093627,13405,0,1711524077,12991.99803704999,139.53957222000463,53487.56823576001 2024-03-27,07:21:19.000,87,11093671,13205,0,1711524078,12992.04519122,139.4972774400012,53487.589197119996 2024-03-27,07:21:20.000,87,11093607,13285,0,1711524079,12992.112554319996,139.51137569999992,53487.59618424001 2024-03-27,07:21:21.000,87,11093634,13365,0,1711524080,12992.193390039996,139.532523089998,53487.63810696001 2024-03-27,07:21:22.000,87,11093672,13085,0,1711524081,12992.287698380002,139.51137569999992,53487.63810696001 2024-03-27,07:21:23.000,87,11093628,13245,0,1711524082,12992.321379929992,139.50432657000056,53487.71496528001 2024-03-27,07:21:24.000,87,11093649,13245,0,1711524083,12992.375270409997,139.45498265999777,53487.742913760005 2024-03-27,07:21:25.000,87,11093642,13245,0,1711524084,12992.422424579992,139.41973701000097,53487.72893952 2024-03-27,07:21:26.000,87,11093616,13245,0,1711524085,12992.476315059997,139.39154049000354,53487.77086224 2024-03-27,07:21:27.000,87,11093677,13085,0,1711524086,12992.523469229993,139.41973701000097,53487.742913760005 2024-03-27,07:21:28.000,87,11093588,13245,0,1711524087,12992.590832329988,139.39154049000354,53487.76387512001 2024-03-27,07:21:29.000,87,11093657,13525,0,1711524088,12992.590832329988,139.37744223000482,53487.791823600004 2024-03-27,07:21:30.000,87,11093640,13285,0,1711524089,12992.584096019993,139.37744223000482,53487.81977208 2024-03-27,07:21:31.000,87,11093633,13325,0,1711524090,12992.624513879993,139.34219658000075,53487.812784960006 2024-03-27,07:21:32.000,87,11093646,13165,0,1711524091,12992.611041259988,139.3492457100001,53487.84073344 2024-03-27,07:21:33.000,87,11093588,13165,0,1711524092,12992.651459119988,139.32104919000267,53487.84073344 2024-03-27,07:21:34.000,87,11093668,13405,0,1711524093,12992.671668049989,139.32104919000267,53487.861694800005 2024-03-27,07:21:35.000,87,11093608,13405,0,1711524094,12992.685140669993,139.3140000600033,53487.88265616001 2024-03-27,07:21:36.000,87,11093656,13205,0,1711524095,12992.651459119988,139.2858035399986,53487.88265616001 2024-03-27,07:21:37.000,87,11093717,13325,0,1711524096,12992.651459119988,139.32104919000267,53487.87566904 2024-03-27,07:21:38.000,87,11093619,13365,0,1711524097,12992.617777569998,139.2858035399986,53487.87566904 2024-03-27,07:21:39.000,87,11093677,13045,0,1711524098,12992.590832329988,139.22941050000372,53487.88265616001 2024-03-27,07:21:40.000,87,11093677,13085,0,1711524099,12992.570623399988,139.2505578900018,53487.87566904 2024-03-27,07:21:41.000,87,11093645,13125,0,1711524100,12992.516732919998,139.25760702000116,53487.88964328 2024-03-27,07:21:42.000,87,11093686,13045,0,1711524101,12992.536941849998,139.25760702000116,53487.91759176 2024-03-27,07:21:43.000,87,11093701,13125,0,1711524102,12992.550414470003,139.24350876000244,53487.88265616001 2024-03-27,07:21:44.000,87,11093660,13165,0,1711524103,12992.550414470003,139.27875440999924,53487.86868192 2024-03-27,07:21:45.000,87,11093658,13125,0,1711524104,12992.563887089993,139.29285266999796,53487.8966304 2024-03-27,07:21:46.000,87,11093643,13125,0,1711524105,12992.496523989998,139.2858035399986,53487.87566904 2024-03-27,07:21:47.000,87,11093677,13245,0,1711524106,12992.496523989998,139.32809832000203,53487.86868192 2024-03-27,07:21:48.000,87,11093704,13285,0,1711524107,12992.483051369993,139.34219658000075,53487.8267592 2024-03-27,07:21:49.000,87,11093637,12965,0,1711524108,12992.483051369993,139.29285266999796,53487.812784960006 2024-03-27,07:21:50.000,87,11093652,13125,0,1711524109,12992.462842439993,139.27170527999988,53487.84772056 2024-03-27,07:21:51.000,87,11093685,13125,0,1711524110,12992.435897199997,139.30695093000395,53487.81977208 2024-03-27,07:21:52.000,87,11093701,13245,0,1711524111,12992.402215649992,139.26465615000052,53487.77086224 2024-03-27,07:21:53.000,87,11093681,13085,0,1711524112,12992.422424579992,139.24350876000244,53487.812784960006 2024-03-27,07:21:54.000,87,11093660,13285,0,1711524113,12992.469578750002,139.26465615000052,53487.84772056 2024-03-27,07:21:55.000,87,11093662,12885,0,1711524114,12992.422424579992,139.2858035399986,53487.78483648001 2024-03-27,07:21:56.000,87,11093660,13405,0,1711524115,12992.422424579992,139.2858035399986,53487.76387512001 2024-03-27,07:21:57.000,87,11093666,13245,0,1711524116,12992.456106129997,139.25760702000116,53487.77086224 2024-03-27,07:21:58.000,87,11093595,13005,0,1711524117,12992.476315059997,139.24350876000244,53487.79881072 2024-03-27,07:21:59.000,87,11093612,13485,0,1711524118,12992.496523989998,139.3140000600033,53487.77784936 2024-03-27,07:22:00.000,87,11093658,13125,0,1711524119,12992.516732919998,139.3140000600033,53487.742913760005 2024-03-27,07:22:01.000,87,11093604,13405,0,1711524120,12992.557150779998,139.3492457100001,53487.77086224 2024-03-27,07:22:02.000,87,11093623,13205,0,1711524121,12992.611041259988,139.3492457100001,53487.791823600004 2024-03-27,07:22:03.000,87,11093677,13365,0,1711524122,12992.664931739993,139.35629483999946,53487.79881072 2024-03-27,07:22:04.000,87,11093654,13045,0,1711524123,12992.678404359998,139.38449136000418,53487.79881072 2024-03-27,07:22:05.000,87,11093627,13205,0,1711524124,12992.739031149998,139.37744223000482,53487.76387512001 2024-03-27,07:22:06.000,87,11093669,13205,0,1711524125,12992.725558529994,139.4126878800016,53487.78483648001 2024-03-27,07:22:07.000,87,11093650,13405,0,1711524126,12992.732294839989,139.4620317900044,53487.812784960006 2024-03-27,07:22:08.000,87,11093655,13125,0,1711524127,12992.759240079999,139.4972774400012,53487.812784960006 2024-03-27,07:22:09.000,87,11093621,13125,0,1711524128,12992.765976389994,139.52547395999864,53487.83374632001 2024-03-27,07:22:10.000,87,11093666,13285,0,1711524129,12992.765976389994,139.53957222000463,53487.80579784001 2024-03-27,07:22:11.000,87,11093735,13125,0,1711524130,12992.772712699989,139.57481787000143,53487.8267592 2024-03-27,07:22:12.000,87,11093677,13045,0,1711524131,12992.786185319994,139.56776874000207,53487.8966304 2024-03-27,07:22:13.000,87,11093669,13285,0,1711524132,12992.779449009999,139.57481787000143,53487.90361752001 2024-03-27,07:22:14.000,87,11093647,13165,0,1711524133,12992.799657939999,139.51842482999928,53487.90361752001 2024-03-27,07:22:15.000,87,11093666,12925,0,1711524134,12992.759240079999,139.53957222000463,53487.910604640005 2024-03-27,07:22:16.000,87,11093616,13085,0,1711524135,12992.739031149998,139.55367048000335,53487.924578879996 2024-03-27,07:22:17.000,87,11093682,12965,0,1711524136,12992.712085909989,139.63121091000357,53487.99445008 2024-03-27,07:22:18.000,87,11093649,13645,0,1711524137,12992.671668049989,139.63826004000293,53487.959514480004 2024-03-27,07:22:19.000,87,11093655,13005,0,1711524138,12992.644722809993,139.61711265000486,53487.959514480004 2024-03-27,07:22:20.000,87,11093678,13245,0,1711524139,12992.617777569998,139.63826004000293,53488.01541144 2024-03-27,07:22:21.000,87,11093672,12845,0,1711524140,12992.577359709998,139.70170221000444,53488.02239856001 2024-03-27,07:22:22.000,87,11093653,12965,0,1711524141,12992.557150779998,139.71580047000316,53487.99445008 2024-03-27,07:22:23.000,87,11093639,12965,0,1711524142,12992.483051369993,139.71580047000316,53488.01541144 2024-03-27,07:22:24.000,87,11093656,13165,0,1711524143,12992.429160890002,139.66645656000037,53488.029385680005 2024-03-27,07:22:25.000,87,11093638,12925,0,1711524144,12992.402215649992,139.68760394999845,53488.00842432 2024-03-27,07:22:26.000,87,11093652,13205,0,1711524145,12992.368534100002,139.76514437999867,53488.07130840001 2024-03-27,07:22:27.000,87,11093690,13365,0,1711524146,12992.328116240002,139.8426848099989,53488.05733416 2024-03-27,07:22:28.000,87,11093661,13125,0,1711524147,12992.314643619997,139.8567830700049,53488.08528264 2024-03-27,07:22:29.000,87,11093702,13125,0,1711524148,12992.287698380002,139.87793046000297,53488.07130840001 2024-03-27,07:22:30.000,87,11093636,13005,0,1711524149,12992.267489450001,139.88497959000233,53488.05733416 2024-03-27,07:22:31.000,87,11093599,13045,0,1711524150,12992.227071590001,139.88497959000233,53488.05034704001 2024-03-27,07:22:32.000,87,11093636,13365,0,1711524151,12992.213598969996,139.9061269800004,53488.07130840001 2024-03-27,07:22:33.000,87,11093608,13125,0,1711524152,12992.213598969996,139.91317610999977,53488.07130840001 2024-03-27,07:22:34.000,87,11093580,12885,0,1711524153,12992.193390039996,139.96252002000256,53488.029385680005 2024-03-27,07:22:35.000,87,11093685,13245,0,1711524154,12992.179917419991,140.0048147999987,53488.06432128 2024-03-27,07:22:36.000,87,11093625,13085,0,1711524155,12992.179917419991,139.9554708900032,53488.04335992 2024-03-27,07:22:37.000,87,11093629,13085,0,1711524156,12992.146235870001,140.03301132000342,53488.04335992 2024-03-27,07:22:38.000,87,11093670,13125,0,1711524157,12992.146235870001,140.0541587100015,53488.05733416 2024-03-27,07:22:39.000,87,11093651,12885,0,1711524158,12992.166444800001,140.06825697000022,53487.980475840006 2024-03-27,07:22:40.000,87,11093610,12965,0,1711524159,12992.173181109996,140.1035026200043,53487.99445008 2024-03-27,07:22:41.000,87,11093647,13125,0,1711524160,12992.173181109996,140.1035026200043,53487.98746296 2024-03-27,07:22:42.000,87,11093682,13285,0,1711524161,12992.112554319996,140.1528465299998,53487.99445008 2024-03-27,07:22:43.000,87,11093635,12885,0,1711524162,12992.10581801,140.14579740000045,53487.97348872001 2024-03-27,07:22:44.000,87,11093597,13005,0,1711524163,12992.08560908,140.14579740000045,53487.924578879996 2024-03-27,07:22:45.000,87,11093618,13045,0,1711524164,12992.078872769991,140.14579740000045,53487.93855312 2024-03-27,07:22:46.000,87,11093658,12725,0,1711524165,12992.12602694,140.16694478999852,53487.959514480004 2024-03-27,07:22:47.000,87,11093629,13205,0,1711524166,12992.092345389996,140.18104305000452,53487.90361752001 2024-03-27,07:22:48.000,87,11093599,12885,0,1711524167,12992.119290629991,140.17399391999788,53487.95252736001 2024-03-27,07:22:49.000,87,11093632,13245,0,1711524168,12992.10581801,140.17399391999788,53487.88265616001 2024-03-27,07:22:50.000,87,11093617,12965,0,1711524169,12992.051927529996,140.16694478999852,53487.924578879996 2024-03-27,07:22:51.000,87,11093598,12805,0,1711524170,12992.058663839991,140.17399391999788,53487.94554024 2024-03-27,07:22:52.000,87,11093623,13085,0,1711524171,12992.058663839991,140.16694478999852,53487.8966304 2024-03-27,07:22:53.000,87,11093630,12925,0,1711524172,12992.08560908,140.23038696000003,53487.9665016 2024-03-27,07:22:54.000,87,11093620,12925,0,1711524173,12992.08560908,140.21628870000131,53487.91759176 2024-03-27,07:22:55.000,87,11093657,12965,0,1711524174,12992.166444800001,140.2021904400026,53487.8966304 2024-03-27,07:22:56.000,87,11093644,13285,0,1711524175,12992.119290629991,140.16694478999852,53487.88265616001 2024-03-27,07:22:57.000,87,11093582,13485,0,1711524176,12992.132763249996,140.15989565999917,53487.86868192 2024-03-27,07:22:58.000,87,11093574,13165,0,1711524177,12992.10581801,140.2021904400026,53487.90361752001 2024-03-27,07:22:59.000,87,11093629,12765,0,1711524178,12992.099081699991,140.12465001000237,53487.8966304 2024-03-27,07:23:00.000,87,11093627,13165,0,1711524179,12992.092345389996,140.1528465299998,53487.85470768001 2024-03-27,07:23:01.000,87,11093681,13045,0,1711524180,12992.078872769991,140.13169914000173,53487.85470768001 2024-03-27,07:23:02.000,87,11093663,12765,0,1711524181,12992.02498229,140.117600880003,53487.84073344 2024-03-27,07:23:03.000,87,11093602,13485,0,1711524182,12992.031718599996,140.12465001000237,53487.78483648001 2024-03-27,07:23:04.000,87,11093645,13165,0,1711524183,12992.031718599996,140.12465001000237,53487.73592664001 2024-03-27,07:23:05.000,87,11093683,13085,0,1711524184,12992.04519122,140.16694478999852,53487.81977208 2024-03-27,07:23:06.000,87,11093641,13165,0,1711524185,12992.03845490999,140.117600880003,53487.77784936 2024-03-27,07:23:07.000,87,11093633,12885,0,1711524186,12992.01824597999,140.0894043599983,53487.7219524 2024-03-27,07:23:08.000,87,11093607,12965,0,1711524187,12992.04519122,140.08235522999894,53487.756887999996 2024-03-27,07:23:09.000,87,11093622,13485,0,1711524188,12992.06540015,140.0894043599983,53487.742913760005 2024-03-27,07:23:10.000,87,11093633,13165,0,1711524189,12992.078872769991,140.02596219000407,53487.70797816 2024-03-27,07:23:11.000,87,11093637,13245,0,1711524190,12992.03845490999,140.01186392999807,53487.70797816 2024-03-27,07:23:12.000,87,11093658,12965,0,1711524191,12992.058663839991,139.99776566999935,53487.71496528001 2024-03-27,07:23:13.000,87,11093627,13085,0,1711524192,12992.051927529996,140.0189130600047,53487.73592664001 2024-03-27,07:23:14.000,87,11093646,13205,0,1711524193,12992.02498229,140.0541587100015,53487.6520812 2024-03-27,07:23:15.000,87,11093630,13245,0,1711524194,12992.02498229,140.02596219000407,53487.67304256 2024-03-27,07:23:16.000,87,11093647,13125,0,1711524195,12992.03845490999,140.02596219000407,53487.65906832 2024-03-27,07:23:17.000,87,11093582,13045,0,1711524196,12991.971091809995,139.98366741000063,53487.68002968 2024-03-27,07:23:18.000,87,11093636,13205,0,1711524197,12991.971091809995,140.01186392999807,53487.61015848 2024-03-27,07:23:19.000,87,11093647,13005,0,1711524198,12991.94414657,140.02596219000407,53487.589197119996 2024-03-27,07:23:20.000,87,11093610,13365,0,1711524199,12991.94414657,139.98366741000063,53487.589197119996 2024-03-27,07:23:21.000,87,11093648,13085,0,1711524200,12991.92393764,139.94842176000384,53487.56823576001 2024-03-27,07:23:22.000,87,11093684,13165,0,1711524201,12991.99803704999,139.96252002000256,53487.55426152 2024-03-27,07:23:23.000,87,11093648,13245,0,1711524202,12991.93741025999,139.94842176000384,53487.53330016 2024-03-27,07:23:24.000,87,11093626,13125,0,1711524203,12991.9643555,139.91317610999977,53487.53330016 2024-03-27,07:23:25.000,87,11093657,13325,0,1711524204,12991.91720132999,139.8920287200017,53487.5123388 2024-03-27,07:23:26.000,87,11093578,13085,0,1711524205,12991.910465019995,139.87793046000297,53487.51932592001 2024-03-27,07:23:27.000,87,11093635,13445,0,1711524206,12991.89699239999,139.87793046000297,53487.48439032 2024-03-27,07:23:28.000,87,11093654,13285,0,1711524207,12991.94414657,139.82153742000082,53487.48439032 2024-03-27,07:23:29.000,87,11093640,13285,0,1711524208,12991.90372871,139.82153742000082,53487.4424676 2024-03-27,07:23:30.000,87,11093590,13285,0,1711524209,12991.950882879995,139.83563567999954,53487.407532000005 2024-03-27,07:23:31.000,87,11093623,13205,0,1711524210,12991.950882879995,139.82858655000018,53487.3725964 2024-03-27,07:23:32.000,87,11093650,13125,0,1711524211,12991.9643555,139.78629177000403,53487.358622160005 2024-03-27,07:23:33.000,87,11093662,13245,0,1711524212,12992.00477336,139.7439969900006,53487.32368656 2024-03-27,07:23:34.000,87,11093622,13245,0,1711524213,12992.058663839991,139.7439969900006,53487.31669944 2024-03-27,07:23:35.000,87,11093615,13285,0,1711524214,12992.03845490999,139.71580047000316,53487.31669944 2024-03-27,07:23:36.000,87,11093662,12965,0,1711524215,12992.06540015,139.7087513400038,53487.29573808 2024-03-27,07:23:37.000,87,11093656,12965,0,1711524216,12992.078872769991,139.63826004000293,53487.26080248001 2024-03-27,07:23:38.000,87,11093704,13285,0,1711524217,12992.078872769991,139.5959652599995,53487.21887976 2024-03-27,07:23:39.000,87,11093655,13125,0,1711524218,12992.072136459996,139.60301438999886,53487.16298280001 2024-03-27,07:23:40.000,87,11093624,13405,0,1711524219,12992.092345389996,139.5607196100027,53487.1280472 2024-03-27,07:23:41.000,87,11093603,13285,0,1711524220,12992.051927529996,139.532523089998,53487.121060080004 2024-03-27,07:23:42.000,87,11093619,13285,0,1711524221,12992.031718599996,139.48317918000248,53487.10009872 2024-03-27,07:23:43.000,87,11093618,12805,0,1711524222,12992.03845490999,139.50432657000056,53487.072150240005 2024-03-27,07:23:44.000,87,11093663,12885,0,1711524223,12992.01824597999,139.45498265999777,53487.06516312001 2024-03-27,07:23:45.000,87,11093620,13245,0,1711524224,12992.03845490999,139.4338352699997,53487.04420176001 2024-03-27,07:23:46.000,87,11093649,13045,0,1711524225,12992.00477336,139.41973701000097,53487.03022752 2024-03-27,07:23:47.000,87,11093635,13245,0,1711524226,12992.02498229,139.37744223000482,53487.01625328001 2024-03-27,07:23:48.000,87,11093631,13445,0,1711524227,12992.051927529996,139.39154049000354,53486.96035632 2024-03-27,07:23:49.000,87,11093626,13445,0,1711524228,12992.03845490999,139.38449136000418,53486.93240784 2024-03-27,07:23:50.000,87,11093643,13125,0,1711524229,12992.02498229,139.3140000600033,53486.89048512 2024-03-27,07:23:51.000,87,11093658,12965,0,1711524230,12992.04519122,139.3140000600033,53486.86253664 2024-03-27,07:23:52.000,87,11093695,13205,0,1711524231,12992.051927529996,139.2858035399986,53486.8136268 2024-03-27,07:23:53.000,87,11093606,13485,0,1711524232,12992.031718599996,139.2505578900018,53486.84856240001 2024-03-27,07:23:54.000,87,11093646,13285,0,1711524233,12992.078872769991,139.21531223999773,53486.8136268 2024-03-27,07:23:55.000,87,11093650,13005,0,1711524234,12991.991300739995,139.17301746000157,53486.79965256001 2024-03-27,07:23:56.000,87,11093646,13285,0,1711524235,12992.04519122,139.18006659000093,53486.7437556 2024-03-27,07:23:57.000,87,11093668,13125,0,1711524236,12992.011509669996,139.12367354999878,53486.71580712 2024-03-27,07:23:58.000,87,11093654,13165,0,1711524237,12992.02498229,139.07432964000327,53486.68087152001 2024-03-27,07:23:59.000,87,11093733,13325,0,1711524238,12992.031718599996,139.0672805100039,53486.69484576 2024-03-27,07:24:00.000,87,11093621,13205,0,1711524239,12992.06540015,138.99678921000304,53486.66689728 2024-03-27,07:24:01.000,87,11093620,13285,0,1711524240,12992.04519122,138.99678921000304,53486.617987440004 2024-03-27,07:24:02.000,87,11093640,13005,0,1711524241,12992.011509669996,138.98974008000368,53486.617987440004 2024-03-27,07:24:03.000,87,11093603,13085,0,1711524242,12992.051927529996,138.92629791000218,53486.62497456 2024-03-27,07:24:04.000,87,11093673,13085,0,1711524243,12992.04519122,138.93334704000154,53486.57606472 2024-03-27,07:24:05.000,87,11093629,13165,0,1711524244,12992.00477336,138.9403961700009,53486.59702608 2024-03-27,07:24:06.000,87,11093593,13645,0,1711524245,12992.02498229,138.8769539999994,53486.58305184001 2024-03-27,07:24:07.000,87,11093671,12965,0,1711524246,12992.01824597999,138.8417083500026,53486.57606472 2024-03-27,07:24:08.000,87,11093635,13245,0,1711524247,12991.9643555,138.81351182999788,53486.54112912001 2024-03-27,07:24:09.000,87,11093706,13005,0,1711524248,12991.930673949995,138.80646269999852,53486.52715488 2024-03-27,07:24:10.000,87,11093668,13285,0,1711524249,12991.890256089995,138.7923644399998,53486.534142 2024-03-27,07:24:11.000,87,11093657,13125,0,1711524250,12991.83636560999,138.80646269999852,53486.471257920006 2024-03-27,07:24:12.000,87,11093679,13445,0,1711524251,12991.80268406,138.76416792000236,53486.4293352 2024-03-27,07:24:13.000,87,11093672,13085,0,1711524252,12991.72184834,138.7430205300043,53486.43632232 2024-03-27,07:24:14.000,87,11093679,13085,0,1711524253,12991.69490309999,138.71482400999957,53486.41536096001 2024-03-27,07:24:15.000,87,11093656,13525,0,1711524254,12991.607331069994,138.67957836000278,53486.36645112 2024-03-27,07:24:16.000,87,11093672,13365,0,1711524255,12991.546704279994,138.67252923000342,53486.33850264 2024-03-27,07:24:17.000,87,11093672,13005,0,1711524256,12991.472604869989,138.6936766200015,53486.39439960001 2024-03-27,07:24:18.000,87,11093623,12845,0,1711524257,12991.351351290003,138.66548010000406,53486.29657992001 2024-03-27,07:24:19.000,87,11093637,13365,0,1711524258,12991.243570329993,138.6936766200015,53486.282605680004 2024-03-27,07:24:20.000,87,11093706,12925,0,1711524259,12991.155998299997,138.70777488000022,53486.2895928 2024-03-27,07:24:21.000,87,11093627,13125,0,1711524260,12991.108844130002,138.7430205300043,53486.24767008001 2024-03-27,07:24:22.000,87,11093671,13125,0,1711524261,12991.028008410001,138.75006966000365,53486.2197216 2024-03-27,07:24:23.000,87,11093675,13205,0,1711524262,12990.879809589991,138.7289222699983,53486.19177312 2024-03-27,07:24:24.000,87,11093635,13125,0,1711524263,12990.76529232,138.76416792000236,53486.184786000005 2024-03-27,07:24:25.000,87,11093679,13165,0,1711524264,12990.670983979995,138.82761009000387,53486.135876160006 2024-03-27,07:24:26.000,87,11093710,13325,0,1711524265,12990.610357189995,138.83465922000323,53486.09395344 2024-03-27,07:24:27.000,87,11093658,13045,0,1711524266,12990.50257623,138.82761009000387,53486.02408224 2024-03-27,07:24:28.000,87,11093630,13205,0,1711524267,12990.367850029994,138.8769539999994,53485.98215952 2024-03-27,07:24:29.000,87,11093656,13125,0,1711524268,12990.287014309994,138.9051505200041,53485.96119816001 2024-03-27,07:24:30.000,87,11093657,13285,0,1711524269,12990.199442279998,138.9051505200041,53485.91927544001 2024-03-27,07:24:31.000,87,11093663,13325,0,1711524270,12990.091661320002,138.96859268999833,53485.85639136 2024-03-27,07:24:32.000,87,11093633,13285,0,1711524271,12990.010825600002,138.9544944299996,53485.78652016 2024-03-27,07:24:33.000,87,11093661,12805,0,1711524272,12989.956935119997,138.96859268999833,53485.79350728001 2024-03-27,07:24:34.000,87,11093676,12845,0,1711524273,12989.909780950002,139.0390839899992,53485.70267472001 2024-03-27,07:24:35.000,87,11093652,12885,0,1711524274,12989.795263679996,139.0672805100039,53485.681713360005 2024-03-27,07:24:36.000,87,11093663,13125,0,1711524275,12989.734636889996,139.0672805100039,53485.611842160004 2024-03-27,07:24:37.000,87,11093670,13125,0,1711524276,12989.680746409991,139.1025261600007,53485.611842160004 2024-03-27,07:24:38.000,87,11093665,12845,0,1711524277,12989.613383309996,139.09547703000135,53485.58389368001 2024-03-27,07:24:39.000,87,11093662,12845,0,1711524278,12989.572965449996,139.13072267999814,53485.4511384 2024-03-27,07:24:40.000,87,11093653,13205,0,1711524279,12989.53928389999,139.13777181000478,53485.4511384 2024-03-27,07:24:41.000,87,11093685,13325,0,1711524280,12989.471920799995,139.201213979999,53485.37428008 2024-03-27,07:24:42.000,87,11093638,13005,0,1711524281,12989.411294009995,139.19416484999965,53485.26947328001 2024-03-27,07:24:43.000,87,11093695,13165,0,1711524282,12989.350667219995,139.22941050000372,53485.276460400004 2024-03-27,07:24:44.000,87,11093656,13085,0,1711524283,12989.37761245999,139.24350876000244,53485.276460400004 2024-03-27,07:24:45.000,87,11093651,13165,0,1711524284,12989.310249359994,139.27170527999988,53485.178640720005 2024-03-27,07:24:46.000,87,11093698,12725,0,1711524285,12989.269831499994,139.2858035399986,53485.17165360001 2024-03-27,07:24:47.000,87,11093671,12925,0,1711524286,12989.249622569994,139.2999018000046,53485.10178240001 2024-03-27,07:24:48.000,87,11093624,13085,0,1711524287,12989.19573208999,139.35629483999946,53485.11575664 2024-03-27,07:24:49.000,87,11093704,12925,0,1711524288,12989.23614994999,139.3351474500014,53485.059859680005 2024-03-27,07:24:50.000,87,11093645,13205,0,1711524289,12989.21594101999,139.3492457100001,53485.010949840005 2024-03-27,07:24:51.000,87,11093684,13285,0,1711524290,12989.17552315999,139.3985896200029,53485.01793696 2024-03-27,07:24:52.000,87,11093618,13365,0,1711524291,12989.148577919994,139.42678614000033,53484.95505288001 2024-03-27,07:24:53.000,87,11093664,13285,0,1711524292,12989.17552315999,139.4338352699997,53484.94806576 2024-03-27,07:24:54.000,87,11093644,13245,0,1711524293,12989.168786849994,139.49022831000184,53484.91313016001 2024-03-27,07:24:55.000,87,11093670,13565,0,1711524294,12989.188995779994,139.49022831000184,53484.82928472 2024-03-27,07:24:56.000,87,11093653,13325,0,1711524295,12989.168786849994,139.50432657000056,53484.8572332 2024-03-27,07:24:57.000,87,11093718,13005,0,1711524296,12989.148577919994,139.51842482999928,53484.78037488 2024-03-27,07:24:58.000,87,11093647,12925,0,1711524297,12989.148577919994,139.55367048000335,53484.794349120006 2024-03-27,07:24:59.000,87,11093641,12845,0,1711524298,12989.188995779994,139.60301438999886,53484.81531048001 2024-03-27,07:25:00.000,87,11093674,13245,0,1711524299,12989.19573208999,139.65235830000165,53484.76640064001 2024-03-27,07:25:01.000,87,11093665,13285,0,1711524300,12989.222677329999,139.7087513400038,53484.7524264 2024-03-27,07:25:02.000,87,11093654,13325,0,1711524301,12989.182259469999,139.7087513400038,53484.70351656 2024-03-27,07:25:03.000,87,11093674,13285,0,1711524302,12989.202468399999,139.75809524999931,53484.71749080001 2024-03-27,07:25:04.000,87,11093615,13125,0,1711524303,12989.229413639994,139.7933409000034,53484.66858096001 2024-03-27,07:25:05.000,87,11093630,13245,0,1711524304,12989.21594101999,139.82858655000018,53484.64761960001 2024-03-27,07:25:06.000,87,11093647,13125,0,1711524305,12989.209204709994,139.8567830700049,53484.61967112001 2024-03-27,07:25:07.000,87,11093657,13445,0,1711524306,12989.229413639994,139.8920287200017,53484.61967112001 2024-03-27,07:25:08.000,87,11093637,13405,0,1711524307,12989.23614994999,139.94137263000448,53484.626658240006 2024-03-27,07:25:09.000,87,11093638,12925,0,1711524308,12989.27656780999,139.9554708900032,53484.626658240006 2024-03-27,07:25:10.000,87,11093667,13125,0,1711524309,12989.249622569994,140.0189130600047,53484.626658240006 2024-03-27,07:25:11.000,87,11093628,13325,0,1711524310,12989.27656780999,140.0541587100015,53484.605696880004 2024-03-27,07:25:12.000,87,11093648,13165,0,1711524311,12989.29677673999,140.1035026200043,53484.58473552 2024-03-27,07:25:13.000,87,11093637,13285,0,1711524312,12989.30351305,140.12465001000237,53484.59172264 2024-03-27,07:25:14.000,87,11093622,12925,0,1711524313,12989.32372198,140.17399391999788,53484.57774840001 2024-03-27,07:25:15.000,87,11093637,13205,0,1711524314,12989.330458289995,140.20923957000196,53484.57076128001 2024-03-27,07:25:16.000,87,11093619,13165,0,1711524315,12989.36413984,140.29382913000154,53484.58473552 2024-03-27,07:25:17.000,87,11093655,13325,0,1711524316,12989.35740352999,140.32202564999898,53484.58473552 2024-03-27,07:25:18.000,87,11093627,13325,0,1711524317,12989.39782138999,140.38546782000049,53484.5428128 2024-03-27,07:25:19.000,87,11093716,12805,0,1711524318,12989.431502939995,140.40661520999856,53484.54979992001 2024-03-27,07:25:20.000,87,11093625,13205,0,1711524319,12989.50560235,140.43481173000328,53484.56377416 2024-03-27,07:25:21.000,87,11093623,12885,0,1711524320,12989.51907496999,140.47710650999943,53484.59172264 2024-03-27,07:25:22.000,87,11093674,13125,0,1711524321,12989.53928389999,140.49825390000478,53484.52185144 2024-03-27,07:25:23.000,87,11093664,13245,0,1711524322,12989.593174379996,140.56874519999838,53484.59870976001 2024-03-27,07:25:24.000,87,11093675,13125,0,1711524323,12989.62011961999,140.5969417200031,53484.59172264 2024-03-27,07:25:25.000,87,11093609,13365,0,1711524324,12989.66727379,140.63218736999988,53484.612684 2024-03-27,07:25:26.000,87,11093618,13285,0,1711524325,12989.700955339991,140.66743302000395,53484.58473552 2024-03-27,07:25:27.000,87,11093644,13405,0,1711524326,12989.734636889996,140.71677692999947,53484.612684 2024-03-27,07:25:28.000,87,11093651,12805,0,1711524327,12989.775054749996,140.72382605999883,53484.54979992001 2024-03-27,07:25:29.000,87,11093689,12925,0,1711524328,12989.835681539997,140.74497345000418,53484.612684 2024-03-27,07:25:30.000,87,11093641,13365,0,1711524329,12989.916517259997,140.7943173599997,53484.65460672 2024-03-27,07:25:31.000,87,11093635,12925,0,1711524330,12989.956935119997,140.8577595300012,53484.6825552 2024-03-27,07:25:32.000,87,11093627,13085,0,1711524331,12989.956935119997,140.86480866000056,53484.66858096001 2024-03-27,07:25:33.000,87,11093663,13085,0,1711524332,12990.010825600002,140.86480866000056,53484.70351656 2024-03-27,07:25:34.000,87,11093668,13165,0,1711524333,12990.051243460002,140.893005179998,53484.68954232 2024-03-27,07:25:35.000,87,11093651,13285,0,1711524334,12990.125342869993,140.91415257000335,53484.71749080001 2024-03-27,07:25:36.000,87,11093619,13525,0,1711524335,12990.159024419998,140.97054560999823,53484.73845216001 2024-03-27,07:25:37.000,87,11093626,13085,0,1711524336,12990.253332759989,140.96349647999887,53484.7524264 2024-03-27,07:25:38.000,87,11093643,13205,0,1711524337,12990.307223239994,140.99874213000294,53484.78037488 2024-03-27,07:25:39.000,87,11093632,13445,0,1711524338,12990.307223239994,140.98464387000422,53484.80133624 2024-03-27,07:25:40.000,87,11093682,12965,0,1711524339,12990.381322649999,141.01284039000166,53484.81531048001 2024-03-27,07:25:41.000,87,11093651,13405,0,1711524340,12990.441949439999,141.03398777999973,53484.78037488 2024-03-27,07:25:42.000,87,11093677,13125,0,1711524341,12990.54299409,141.0551351699978,53484.892168800005 2024-03-27,07:25:43.000,87,11093659,13245,0,1711524342,12990.56320302,141.08333169000252,53484.8572332 2024-03-27,07:25:44.000,87,11093696,13085,0,1711524343,12990.63730242999,141.1044790800006,53484.92011728 2024-03-27,07:25:45.000,87,11093601,13645,0,1711524344,12990.6844566,141.12562646999868,53484.93409152001 2024-03-27,07:25:46.000,87,11093630,13205,0,1711524345,12990.731610769995,141.16087212000275,53484.9271044 2024-03-27,07:25:47.000,87,11093666,13085,0,1711524346,12990.832655419996,141.16087212000275,53484.98300136001 2024-03-27,07:25:48.000,87,11093603,12925,0,1711524347,12990.8865459,141.16087212000275,53484.97601424 2024-03-27,07:25:49.000,87,11093651,13325,0,1711524348,12990.8865459,141.16087212000275,53484.962040000006 2024-03-27,07:25:50.000,87,11093637,13045,0,1711524349,12990.953908999996,141.22431429000426,53485.00396272001 2024-03-27,07:25:51.000,87,11093616,13405,0,1711524350,12991.021272099992,141.2172651600049,53484.97601424 2024-03-27,07:25:52.000,87,11093660,13125,0,1711524351,12991.075162579997,141.2172651600049,53485.02492408 2024-03-27,07:25:53.000,87,11093617,13325,0,1711524352,12991.129053060002,141.23841255000298,53485.02492408 2024-03-27,07:25:54.000,87,11093637,13045,0,1711524353,12991.196416159997,141.2525108100017,53485.02492408 2024-03-27,07:25:55.000,87,11093612,12925,0,1711524354,12991.216625089997,141.2525108100017,53485.05287256001 2024-03-27,07:25:56.000,87,11093622,13125,0,1711524355,12991.283988189993,141.23136342000362,53485.14370512 2024-03-27,07:25:57.000,87,11093628,13045,0,1711524356,12991.337878669998,141.2525108100017,53485.08780816 2024-03-27,07:25:58.000,87,11093635,12965,0,1711524357,12991.405241769993,141.2172651600049,53485.09479528 2024-03-27,07:25:59.000,87,11093645,13165,0,1711524358,12991.459132249998,141.2031668999989,53485.129730880006 2024-03-27,07:26:00.000,87,11093656,13045,0,1711524359,12991.513022729989,141.2172651600049,53485.16466648 2024-03-27,07:26:01.000,87,11093642,13045,0,1711524360,12991.546704279994,141.23136342000362,53485.14370512 2024-03-27,07:26:02.000,87,11093658,13045,0,1711524361,12991.600594759999,141.2172651600049,53485.16466648 2024-03-27,07:26:03.000,87,11093617,12965,0,1711524362,12991.661221549999,141.2172651600049,53485.19960208001 2024-03-27,07:26:04.000,87,11093672,13085,0,1711524363,12991.708375719994,141.2172651600049,53485.2065892 2024-03-27,07:26:05.000,87,11093635,13445,0,1711524364,12991.748793579995,141.17497038000147,53485.227550560005 2024-03-27,07:26:06.000,87,11093581,13125,0,1711524365,12991.80268406,141.16087212000275,53485.311396 2024-03-27,07:26:07.000,87,11093667,13245,0,1711524366,12991.85657453999,141.13972473000467,53485.30440888 2024-03-27,07:26:08.000,87,11093645,13205,0,1711524367,12991.89699239999,141.11857733999932,53485.32537024 2024-03-27,07:26:09.000,87,11093693,13085,0,1711524368,12991.92393764,141.14677386000403,53485.36729296001 2024-03-27,07:26:10.000,87,11093632,13165,0,1711524369,12991.950882879995,141.16087212000275,53485.35331872 2024-03-27,07:26:11.000,87,11093628,13045,0,1711524370,12991.97782811999,141.1044790800006,53485.33934448001 2024-03-27,07:26:12.000,87,11093646,12765,0,1711524371,12992.011509669996,141.1044790800006,53485.41620280001 2024-03-27,07:26:13.000,87,11093629,13165,0,1711524372,12992.03845490999,141.0551351699978,53485.38825432001 2024-03-27,07:26:14.000,87,11093652,13285,0,1711524373,12992.08560908,141.03398777999973,53485.36729296001 2024-03-27,07:26:15.000,87,11093659,13245,0,1711524374,12992.099081699991,141.0410369099991,53485.38825432001 2024-03-27,07:26:16.000,87,11093633,13325,0,1711524375,12992.10581801,141.0057912600023,53485.33235736 2024-03-27,07:26:17.000,87,11093702,13285,0,1711524376,12992.132763249996,141.01988952000102,53485.395241440005 2024-03-27,07:26:18.000,87,11093619,13125,0,1711524377,12992.139499559991,140.99874213000294,53485.36729296001 2024-03-27,07:26:19.000,87,11093660,13445,0,1711524378,12992.186653730001,140.9564473499995,53485.40921568001 2024-03-27,07:26:20.000,87,11093637,13365,0,1711524379,12992.206862660001,140.99169300000358,53485.42318992 2024-03-27,07:26:21.000,87,11093644,13285,0,1711524380,12992.220335279992,140.92825083000207,53485.3812672 2024-03-27,07:26:22.000,87,11093660,13005,0,1711524381,12992.247280520001,140.9212017000027,53485.50004824 2024-03-27,07:26:23.000,87,11093558,13045,0,1711524382,12992.254016829997,140.94939822000015,53485.49306112 2024-03-27,07:26:24.000,87,11093659,13285,0,1711524383,12992.267489450001,140.893005179998,53485.5210096 2024-03-27,07:26:25.000,87,11093639,13445,0,1711524384,12992.267489450001,140.91415257000335,53485.50004824 2024-03-27,07:26:26.000,87,11093636,12925,0,1711524385,12992.307907310002,140.92825083000207,53485.57690656001 2024-03-27,07:26:27.000,87,11093645,13325,0,1711524386,12992.301170999992,140.91415257000335,53485.54895808 2024-03-27,07:26:28.000,87,11093646,12965,0,1711524387,12992.307907310002,140.907103440004,53485.59786792 2024-03-27,07:26:29.000,87,11093644,13405,0,1711524388,12992.294434689997,140.90005431000463,53485.54895808 2024-03-27,07:26:30.000,87,11093639,13285,0,1711524389,12992.321379929992,140.9212017000027,53485.58389368001 2024-03-27,07:26:31.000,87,11093650,13365,0,1711524390,12992.274225759997,140.88595604999864,53485.55594520001 2024-03-27,07:26:32.000,87,11093653,13125,0,1711524391,12992.314643619997,140.90005431000463,53485.59786792 2024-03-27,07:26:33.000,87,11093611,13125,0,1711524392,12992.334852549997,140.90005431000463,53485.562932320005 2024-03-27,07:26:34.000,87,11093671,13325,0,1711524393,12992.341588859992,140.86480866000056,53485.54197096 2024-03-27,07:26:35.000,87,11093644,13125,0,1711524394,12992.348325170002,140.90005431000463,53485.59786792 2024-03-27,07:26:36.000,87,11093634,13365,0,1711524395,12992.408951960002,140.86480866000056,53485.54197096 2024-03-27,07:26:37.000,87,11093627,13325,0,1711524396,12992.348325170002,140.85071040000184,53485.57690656001 2024-03-27,07:26:38.000,87,11093650,12925,0,1711524397,12992.355061479997,140.8225138800044,53485.52799672 2024-03-27,07:26:39.000,87,11093637,13485,0,1711524398,12992.334852549997,140.87185778999992,53485.611842160004 2024-03-27,07:26:40.000,87,11093624,13445,0,1711524399,12992.328116240002,140.82956301000377,53485.5908808 2024-03-27,07:26:41.000,87,11093627,13405,0,1711524400,12992.368534100002,140.83661214000313,53485.62581640001 2024-03-27,07:26:42.000,87,11093616,13645,0,1711524401,12992.361797789992,140.81546474999777,53485.562932320005 2024-03-27,07:26:43.000,87,11093625,13565,0,1711524402,12992.348325170002,140.82956301000377,53485.65376488001 2024-03-27,07:26:44.000,87,11093629,13165,0,1711524403,12992.341588859992,140.82956301000377,53485.632803520006 2024-03-27,07:26:45.000,87,11093628,13285,0,1711524404,12992.395479339997,140.8084156199984,53485.62581640001 2024-03-27,07:26:46.000,87,11093653,13165,0,1711524405,12992.328116240002,140.84366127000249,53485.632803520006 2024-03-27,07:26:47.000,87,11093654,13405,0,1711524406,12992.321379929992,140.82956301000377,53485.64677776 2024-03-27,07:26:48.000,87,11093644,13245,0,1711524407,12992.287698380002,140.81546474999777,53485.65376488001 2024-03-27,07:26:49.000,87,11093648,13165,0,1711524408,12992.280962069992,140.8577595300012,53485.63979064 2024-03-27,07:26:50.000,87,11093690,12925,0,1711524409,12992.301170999992,140.84366127000249,53485.62581640001 2024-03-27,07:26:51.000,87,11093640,13045,0,1711524410,12992.314643619997,140.8577595300012,53485.56991944 2024-03-27,07:26:52.000,87,11093653,13045,0,1711524411,12992.301170999992,140.82956301000377,53485.55594520001 2024-03-27,07:26:53.000,87,11093654,13205,0,1711524412,12992.267489450001,140.85071040000184,53485.60485504001 2024-03-27,07:26:54.000,87,11093627,12925,0,1711524413,12992.274225759997,140.86480866000056,53485.63979064 2024-03-27,07:26:55.000,87,11093648,13205,0,1711524414,12992.227071590001,140.83661214000313,53485.59786792 2024-03-27,07:26:56.000,87,11093680,13245,0,1711524415,12992.254016829997,140.85071040000184,53485.58389368001 2024-03-27,07:26:57.000,87,11093621,13405,0,1711524416,12992.247280520001,140.85071040000184,53485.53498384001 2024-03-27,07:26:58.000,87,11093650,12885,0,1711524417,12992.200126349991,140.8577595300012,53485.56991944 2024-03-27,07:26:59.000,87,11093645,13245,0,1711524418,12992.173181109996,140.87185778999992,53485.58389368001 2024-03-27,07:27:00.000,87,11093636,13285,0,1711524419,12992.166444800001,140.893005179998,53485.58389368001 2024-03-27,07:27:01.000,87,11093604,13405,0,1711524420,12992.159708489991,140.893005179998,53485.53498384001 2024-03-27,07:27:02.000,87,11093651,13365,0,1711524421,12992.166444800001,140.893005179998,53485.55594520001 2024-03-27,07:27:03.000,87,11093613,12885,0,1711524422,12992.099081699991,140.893005179998,53485.54895808 2024-03-27,07:27:04.000,87,11093691,13005,0,1711524423,12992.119290629991,140.90005431000463,53485.562932320005 2024-03-27,07:27:05.000,87,11093618,13365,0,1711524424,12992.119290629991,140.93529996000143,53485.52799672 2024-03-27,07:27:06.000,87,11093649,13085,0,1711524425,12992.139499559991,140.96349647999887,53485.57690656001 2024-03-27,07:27:07.000,87,11093643,13285,0,1711524426,12992.06540015,140.97759474000486,53485.54197096 2024-03-27,07:27:08.000,87,11093644,13285,0,1711524427,12992.08560908,140.97054560999823,53485.53498384001 2024-03-27,07:27:09.000,87,11093634,12845,0,1711524428,12992.072136459996,140.99874213000294,53485.514022480005 2024-03-27,07:27:10.000,87,11093609,13405,0,1711524429,12992.112554319996,141.03398777999973,53485.562932320005 2024-03-27,07:27:11.000,87,11093625,13605,0,1711524430,12992.078872769991,141.06218430000445,53485.5210096 2024-03-27,07:27:12.000,87,11093609,12885,0,1711524431,12992.06540015,141.07628256000316,53485.514022480005 2024-03-27,07:27:13.000,87,11093623,13365,0,1711524432,12992.031718599996,141.07628256000316,53485.562932320005 2024-03-27,07:27:14.000,87,11093654,13325,0,1711524433,12992.058663839991,141.08333169000252,53485.59786792 2024-03-27,07:27:15.000,87,11093629,13365,0,1711524434,12992.03845490999,141.09038082000188,53485.5908808 2024-03-27,07:27:16.000,87,11093672,13205,0,1711524435,12992.03845490999,141.16087212000275,53485.52799672 2024-03-27,07:27:17.000,87,11093603,13165,0,1711524436,12992.00477336,141.17497038000147,53485.50703536001 2024-03-27,07:27:18.000,87,11093639,13165,0,1711524437,12991.950882879995,141.17497038000147,53485.54197096 2024-03-27,07:27:19.000,87,11093622,13125,0,1711524438,12991.92393764,141.21021602999826,53485.53498384001 2024-03-27,07:27:20.000,87,11093662,12765,0,1711524439,12991.90372871,141.23841255000298,53485.52799672 2024-03-27,07:27:21.000,87,11093690,13165,0,1711524440,12991.87678346999,141.29480558999785,53485.514022480005 2024-03-27,07:27:22.000,87,11093676,13285,0,1711524441,12991.870047159995,141.2877564599985,53485.47209976 2024-03-27,07:27:23.000,87,11093647,12925,0,1711524442,12991.870047159995,141.34414950000064,53485.47908688 2024-03-27,07:27:24.000,87,11093635,13085,0,1711524443,12991.890256089995,141.32300211000256,53485.48607400001 2024-03-27,07:27:25.000,87,11093624,12925,0,1711524444,12991.83636560999,141.38644428000407,53485.514022480005 2024-03-27,07:27:26.000,87,11093622,13245,0,1711524445,12991.829629299995,141.38644428000407,53485.43716416001 2024-03-27,07:27:27.000,87,11093644,13205,0,1711524446,12991.829629299995,141.44283731999894,53485.4511384 2024-03-27,07:27:28.000,87,11093696,13165,0,1711524447,12991.79594774999,141.4639847100043,53485.47209976 2024-03-27,07:27:29.000,87,11093640,13285,0,1711524448,12991.748793579995,141.4639847100043,53485.47209976 2024-03-27,07:27:30.000,87,11093631,13085,0,1711524449,12991.74205727,141.5133286199998,53485.49306112 2024-03-27,07:27:31.000,87,11093625,12925,0,1711524450,12991.75552988999,141.5133286199998,53485.49306112 2024-03-27,07:27:32.000,87,11093677,13325,0,1711524451,12991.74205727,141.5626725300026,53485.47209976 2024-03-27,07:27:33.000,87,11093664,13085,0,1711524452,12991.74205727,141.61906557000475,53485.514022480005 2024-03-27,07:27:34.000,87,11093594,13285,0,1711524453,12991.7622662,141.6613603500009,53485.47209976 2024-03-27,07:27:35.000,87,11093653,13205,0,1711524454,12991.75552988999,141.68955686999834,53485.47209976 2024-03-27,07:27:36.000,87,11093637,13205,0,1711524455,12991.748793579995,141.6966059999977,53485.47209976 2024-03-27,07:27:37.000,87,11093645,12965,0,1711524456,12991.728584649994,141.7248025200024,53485.45812552001 2024-03-27,07:27:38.000,87,11093630,13245,0,1711524457,12991.71511202999,141.7459499100005,53485.4511384 2024-03-27,07:27:39.000,87,11093622,12965,0,1711524458,12991.708375719994,141.7600481699992,53485.444151280004 2024-03-27,07:27:40.000,87,11093636,13365,0,1711524459,12991.71511202999,141.78824469000392,53485.43017704 2024-03-27,07:27:41.000,87,11093681,13005,0,1711524460,12991.71511202999,141.809392080002,53485.47209976 2024-03-27,07:27:42.000,87,11093622,13125,0,1711524461,12991.7622662,141.83758859999944,53485.47908688 2024-03-27,07:27:43.000,87,11093665,12965,0,1711524462,12991.7622662,141.83053947000008,53485.50703536001 2024-03-27,07:27:44.000,87,11093645,13005,0,1711524463,12991.80268406,141.83758859999944,53485.43716416001 2024-03-27,07:27:45.000,87,11093629,13085,0,1711524464,12991.81615667999,141.86578512000415,53485.43716416001 2024-03-27,07:27:46.000,87,11093638,13125,0,1711524465,12991.83636560999,141.89398164000158,53485.40222856 2024-03-27,07:27:47.000,87,11093620,13165,0,1711524466,12991.83636560999,141.91512902999966,53485.444151280004 2024-03-27,07:27:48.000,87,11093623,13285,0,1711524467,12991.84310192,141.92922728999838,53485.41620280001 2024-03-27,07:27:49.000,87,11093668,13125,0,1711524468,12991.84310192,141.96447294000245,53485.41620280001 2024-03-27,07:27:50.000,87,11093631,12925,0,1711524469,12991.910465019995,141.97857120000117,53485.4511384 2024-03-27,07:27:51.000,87,11093656,12965,0,1711524470,12991.90372871,141.99971858999925,53485.43017704 2024-03-27,07:27:52.000,87,11093645,13045,0,1711524471,12991.930673949995,142.01381684999797,53485.444151280004 2024-03-27,07:27:53.000,87,11093657,13125,0,1711524472,12991.910465019995,141.9926694599999,53485.48607400001 2024-03-27,07:27:54.000,87,11093616,13125,0,1711524473,12991.950882879995,142.0208659800046,53485.465112640006 2024-03-27,07:27:55.000,87,11093645,13445,0,1711524474,12991.97782811999,142.0208659800046,53485.47908688 2024-03-27,07:27:56.000,87,11093654,13565,0,1711524475,12991.991300739995,142.0561116300014,53485.4511384 2024-03-27,07:27:57.000,87,11093675,13125,0,1711524476,12992.03845490999,142.06316076000076,53485.47209976 2024-03-27,07:27:58.000,87,11093641,12965,0,1711524477,12992.02498229,142.06316076000076,53485.50004824 2024-03-27,07:27:59.000,87,11093651,13165,0,1711524478,12992.078872769991,142.07725901999947,53485.43716416001 2024-03-27,07:28:00.000,87,11093649,13285,0,1711524479,12992.12602694,142.1054555400042,53485.47908688 2024-03-27,07:28:01.000,87,11093604,13365,0,1711524480,12992.139499559991,142.09840641000483,53485.50703536001 2024-03-27,07:28:02.000,87,11093599,13085,0,1711524481,12992.173181109996,142.0913572799982,53485.49306112 2024-03-27,07:28:03.000,87,11093665,13125,0,1711524482,12992.186653730001,142.08430814999883,53485.514022480005 2024-03-27,07:28:04.000,87,11093626,13085,0,1711524483,12992.166444800001,142.13365206000162,53485.514022480005 2024-03-27,07:28:05.000,87,11093623,13245,0,1711524484,12992.166444800001,142.16184857999906,53485.5908808 2024-03-27,07:28:06.000,87,11093664,13205,0,1711524485,12992.206862660001,142.14775032000034,53485.54895808 2024-03-27,07:28:07.000,87,11093645,13085,0,1711524486,12992.227071590001,142.09840641000483,53485.55594520001 2024-03-27,07:28:08.000,87,11093661,13085,0,1711524487,12992.247280520001,142.12660293000226,53485.53498384001 2024-03-27,07:28:09.000,87,11093629,13005,0,1711524488,12992.233807899996,142.14070119000098,53485.53498384001 2024-03-27,07:28:10.000,87,11093700,13085,0,1711524489,12992.260753139992,142.14070119000098,53485.59786792 2024-03-27,07:28:11.000,87,11093630,13165,0,1711524490,12992.220335279992,142.16184857999906,53485.54197096 2024-03-27,07:28:12.000,87,11093677,13165,0,1711524491,12992.254016829997,142.14070119000098,53485.5908808 2024-03-27,07:28:13.000,87,11093672,13285,0,1711524492,12992.267489450001,142.1829959700044,53485.562932320005 2024-03-27,07:28:14.000,87,11093692,13325,0,1711524493,12992.220335279992,142.1829959700044,53485.55594520001 2024-03-27,07:28:15.000,87,11093649,13605,0,1711524494,12992.200126349991,142.19004510000377,53485.62581640001 2024-03-27,07:28:16.000,87,11093646,13165,0,1711524495,12992.206862660001,142.16184857999906,53485.611842160004 2024-03-27,07:28:17.000,87,11093684,13405,0,1711524496,12992.206862660001,142.17594683999778,53485.58389368001 2024-03-27,07:28:18.000,87,11093656,13445,0,1711524497,12992.166444800001,142.16184857999906,53485.611842160004 2024-03-27,07:28:19.000,87,11093641,12965,0,1711524498,12992.179917419991,142.1829959700044,53485.562932320005 2024-03-27,07:28:20.000,87,11093649,12965,0,1711524499,12992.139499559991,142.14775032000034,53485.56991944 2024-03-27,07:28:21.000,87,11093649,12885,0,1711524500,12992.159708489991,142.17594683999778,53485.56991944 2024-03-27,07:28:22.000,87,11093660,13085,0,1711524501,12992.159708489991,142.2041433600025,53485.5908808 2024-03-27,07:28:23.000,87,11093743,13365,0,1711524502,12992.12602694,142.19709423000313,53485.59786792 2024-03-27,07:28:24.000,87,11093621,13045,0,1711524503,12992.119290629991,142.19004510000377,53485.53498384001 2024-03-27,07:28:25.000,87,11093635,13285,0,1711524504,12992.146235870001,142.19004510000377,53485.57690656001 2024-03-27,07:28:26.000,87,11093632,13085,0,1711524505,12992.092345389996,142.17594683999778,53485.57690656001 2024-03-27,07:28:27.000,87,11093678,13325,0,1711524506,12992.051927529996,142.1547994499997,53485.562932320005 2024-03-27,07:28:28.000,87,11093669,13325,0,1711524507,12992.051927529996,142.14070119000098,53485.56991944 2024-03-27,07:28:29.000,87,11093647,13125,0,1711524508,12992.072136459996,142.19004510000377,53485.59786792 2024-03-27,07:28:30.000,87,11093668,13005,0,1711524509,12992.03845490999,142.14775032000034,53485.57690656001 2024-03-27,07:28:31.000,87,11093658,13125,0,1711524510,12992.031718599996,142.1829959700044,53485.52799672 2024-03-27,07:28:32.000,87,11093675,13085,0,1711524511,12992.031718599996,142.16184857999906,53485.56991944 2024-03-27,07:28:33.000,87,11093657,13565,0,1711524512,12992.03845490999,142.14775032000034,53485.54197096 2024-03-27,07:28:34.000,87,11093663,13285,0,1711524513,12992.03845490999,142.1547994499997,53485.54895808 2024-03-27,07:28:35.000,87,11093647,13085,0,1711524514,12992.04519122,142.14775032000034,53485.50703536001 2024-03-27,07:28:36.000,87,11093651,13245,0,1711524515,12992.03845490999,142.0913572799982,53485.55594520001 2024-03-27,07:28:37.000,87,11093703,13165,0,1711524516,12992.078872769991,142.09840641000483,53485.52799672 2024-03-27,07:28:38.000,87,11093686,13205,0,1711524517,12992.06540015,142.07020989000011,53485.54197096 2024-03-27,07:28:39.000,87,11093698,12885,0,1711524518,12992.06540015,142.1054555400042,53485.53498384001 2024-03-27,07:28:40.000,87,11093647,12965,0,1711524519,12992.112554319996,142.07725901999947,53485.53498384001 2024-03-27,07:28:41.000,87,11093657,13125,0,1711524520,12992.10581801,142.0561116300014,53485.53498384001 2024-03-27,07:28:42.000,87,11093657,13165,0,1711524521,12992.112554319996,142.06316076000076,53485.49306112 2024-03-27,07:28:43.000,87,11093710,13605,0,1711524522,12992.139499559991,142.01381684999797,53485.48607400001 2024-03-27,07:28:44.000,87,11093698,13205,0,1711524523,12992.139499559991,141.99971858999925,53485.50004824 2024-03-27,07:28:45.000,87,11093667,13125,0,1711524524,12992.200126349991,141.96447294000245,53485.465112640006 2024-03-27,07:28:46.000,87,11093712,13165,0,1711524525,12992.146235870001,141.9715220700018,53485.48607400001 2024-03-27,07:28:47.000,87,11093611,12965,0,1711524526,12992.146235870001,141.95037468000373,53485.40921568001 2024-03-27,07:28:48.000,87,11093637,13125,0,1711524527,12992.186653730001,141.92922728999838,53485.45812552001 2024-03-27,07:28:49.000,87,11093627,13045,0,1711524528,12992.179917419991,141.92217815999902,53485.42318992 2024-03-27,07:28:50.000,87,11093647,13405,0,1711524529,12992.213598969996,141.92217815999902,53485.43017704 2024-03-27,07:28:51.000,87,11093667,13205,0,1711524530,12992.247280520001,141.86578512000415,53485.444151280004 2024-03-27,07:28:52.000,87,11093679,13165,0,1711524531,12992.274225759997,141.8587359900048,53485.43716416001 2024-03-27,07:28:53.000,87,11093662,12965,0,1711524532,12992.307907310002,141.82349034000072,53485.4511384 2024-03-27,07:28:54.000,87,11093690,13125,0,1711524533,12992.287698380002,141.83053947000008,53485.41620280001 2024-03-27,07:28:55.000,87,11093682,13405,0,1711524534,12992.314643619997,141.809392080002,53485.4511384 2024-03-27,07:28:56.000,87,11093688,13005,0,1711524535,12992.307907310002,141.79529382000328,53485.47209976 2024-03-27,07:28:57.000,87,11093670,13165,0,1711524536,12992.321379929992,141.79529382000328,53485.465112640006 2024-03-27,07:28:58.000,87,11093659,13125,0,1711524537,12992.341588859992,141.78119556000456,53485.465112640006 2024-03-27,07:28:59.000,87,11093648,12765,0,1711524538,12992.348325170002,141.79529382000328,53485.48607400001 2024-03-27,07:29:00.000,87,11093682,13045,0,1711524539,12992.328116240002,141.7600481699992,53485.465112640006 2024-03-27,07:29:01.000,87,11093658,12965,0,1711524540,12992.334852549997,141.76709729999857,53485.48607400001 2024-03-27,07:29:02.000,87,11093701,13205,0,1711524541,12992.328116240002,141.76709729999857,53485.395241440005 2024-03-27,07:29:03.000,87,11093701,13045,0,1711524542,12992.355061479997,141.71775339000305,53485.38825432001 2024-03-27,07:29:04.000,87,11093697,12925,0,1711524543,12992.341588859992,141.73185165000177,53485.41620280001 2024-03-27,07:29:05.000,87,11093692,13285,0,1711524544,12992.341588859992,141.70365513000434,53485.43017704 2024-03-27,07:29:06.000,87,11093676,13325,0,1711524545,12992.348325170002,141.68250773999898,53485.395241440005 2024-03-27,07:29:07.000,87,11093645,13125,0,1711524546,12992.355061479997,141.6472620900022,53485.395241440005 2024-03-27,07:29:08.000,87,11093647,12765,0,1711524547,12992.415688269997,141.6613603500009,53485.4511384 2024-03-27,07:29:09.000,87,11093634,13285,0,1711524548,12992.422424579992,141.63316383000347,53485.40222856 2024-03-27,07:29:10.000,87,11093658,13085,0,1711524549,12992.435897199997,141.61201643999811,53485.40921568001 2024-03-27,07:29:11.000,87,11093713,13285,0,1711524550,12992.456106129997,141.61201643999811,53485.43716416001 2024-03-27,07:29:12.000,87,11093624,13365,0,1711524551,12992.456106129997,141.54152514000452,53485.3812672 2024-03-27,07:29:13.000,87,11093687,13085,0,1711524552,12992.489787680002,141.52742687999853,53485.38825432001 2024-03-27,07:29:14.000,87,11093689,13285,0,1711524553,12992.503260299993,141.48513210000237,53485.43716416001 2024-03-27,07:29:15.000,87,11093666,12885,0,1711524554,12992.543678159993,141.4639847100043,53485.36729296001 2024-03-27,07:29:16.000,87,11093674,13245,0,1711524555,12992.563887089993,141.42873906000023,53485.395241440005 2024-03-27,07:29:17.000,87,11093614,12925,0,1711524556,12992.637986499998,141.4005425400028,53485.43017704 2024-03-27,07:29:18.000,87,11093662,13125,0,1711524557,12992.597568639998,141.39349341000343,53485.395241440005 2024-03-27,07:29:19.000,87,11093665,13045,0,1711524558,12992.597568639998,141.36529688999872,53485.35331872 2024-03-27,07:29:20.000,87,11093647,13125,0,1711524559,12992.624513879993,141.37234601999808,53485.36729296001 2024-03-27,07:29:21.000,87,11093637,13325,0,1711524560,12992.631250189988,141.33710037000128,53485.36030584 2024-03-27,07:29:22.000,87,11093671,12805,0,1711524561,12992.651459119988,141.30185472000448,53485.40921568001 2024-03-27,07:29:23.000,87,11093671,12725,0,1711524562,12992.624513879993,141.30185472000448,53485.42318992 2024-03-27,07:29:24.000,87,11093632,12845,0,1711524563,12992.611041259988,141.29480558999785,53485.3812672 2024-03-27,07:29:25.000,87,11093675,13285,0,1711524564,12992.611041259988,141.27365819999977,53485.43017704 2024-03-27,07:29:26.000,87,11093692,12885,0,1711524565,12992.624513879993,141.23841255000298,53485.40222856 2024-03-27,07:29:27.000,87,11093671,13365,0,1711524566,12992.658195429998,141.23841255000298,53485.395241440005 2024-03-27,07:29:28.000,87,11093652,13085,0,1711524567,12992.651459119988,141.19611776999955,53485.32537024 2024-03-27,07:29:29.000,87,11093682,12885,0,1711524568,12992.644722809993,141.1890686400002,53485.311396 2024-03-27,07:29:30.000,87,11093639,13085,0,1711524569,12992.691876979989,141.17497038000147,53485.33934448001 2024-03-27,07:29:31.000,87,11093656,13245,0,1711524570,12992.651459119988,141.16087212000275,53485.33235736 2024-03-27,07:29:32.000,87,11093685,13285,0,1711524571,12992.631250189988,141.1538229900034,53485.33235736 2024-03-27,07:29:33.000,87,11093659,13085,0,1711524572,12992.611041259988,141.1538229900034,53485.33934448001 2024-03-27,07:29:34.000,87,11093656,13005,0,1711524573,12992.617777569998,141.14677386000403,53485.31838312001 2024-03-27,07:29:35.000,87,11093655,13085,0,1711524574,12992.631250189988,141.13972473000467,53485.31838312001 2024-03-27,07:29:36.000,87,11093691,13005,0,1711524575,12992.611041259988,141.13267559999804,53485.25549904 2024-03-27,07:29:37.000,87,11093671,13445,0,1711524576,12992.597568639998,141.14677386000403,53485.24152480001 2024-03-27,07:29:38.000,87,11093657,13205,0,1711524577,12992.671668049989,141.17497038000147,53485.25549904 2024-03-27,07:29:39.000,87,11093635,13125,0,1711524578,12992.577359709998,141.1679212500021,53485.26947328001 2024-03-27,07:29:40.000,87,11093645,13085,0,1711524579,12992.563887089993,141.19611776999955,53485.297421760006 2024-03-27,07:29:41.000,87,11093687,13485,0,1711524580,12992.570623399988,141.18201951000083,53485.31838312001 2024-03-27,07:29:42.000,87,11093691,12885,0,1711524581,12992.523469229993,141.22431429000426,53485.30440888 2024-03-27,07:29:43.000,87,11093633,13245,0,1711524582,12992.543678159993,141.2525108100017,53485.23453768 2024-03-27,07:29:44.000,87,11093642,13045,0,1711524583,12992.536941849998,141.23841255000298,53485.25549904 2024-03-27,07:29:45.000,87,11093704,13165,0,1711524584,12992.503260299993,141.23841255000298,53485.24152480001 2024-03-27,07:29:46.000,87,11093671,12925,0,1711524585,12992.503260299993,141.27365819999977,53485.30440888 2024-03-27,07:29:47.000,87,11093662,13005,0,1711524586,12992.523469229993,141.32300211000256,53485.26947328001 2024-03-27,07:29:48.000,87,11093642,13525,0,1711524587,12992.516732919998,141.3159529800032,53485.26947328001 2024-03-27,07:29:49.000,87,11093652,13525,0,1711524588,12992.530205540002,141.35119863,53485.227550560005 2024-03-27,07:29:50.000,87,11093657,13045,0,1711524589,12992.543678159993,141.37234601999808,53485.23453768 2024-03-27,07:29:51.000,87,11093656,13085,0,1711524590,12992.543678159993,141.36529688999872,53485.22056344001 2024-03-27,07:29:52.000,87,11093642,12965,0,1711524591,12992.543678159993,141.4146408000015,53485.29043464001 2024-03-27,07:29:53.000,87,11093646,13085,0,1711524592,12992.584096019993,141.42873906000023,53485.30440888 2024-03-27,07:29:54.000,87,11093672,13125,0,1711524593,12992.590832329988,141.4639847100043,53485.30440888 2024-03-27,07:29:55.000,87,11093674,13245,0,1711524594,12992.570623399988,141.43578818999958,53485.24851192001 2024-03-27,07:29:56.000,87,11093679,13085,0,1711524595,12992.570623399988,141.48513210000237,53485.227550560005 2024-03-27,07:29:57.000,87,11093656,12885,0,1711524596,12992.590832329988,141.47808297000302,53485.28344752 2024-03-27,07:29:58.000,87,11093674,13205,0,1711524597,12992.604304949993,141.50627949000045,53485.28344752 2024-03-27,07:29:59.000,87,11093681,13565,0,1711524598,12992.631250189988,141.4992303600011,53485.22056344001 2024-03-27,07:30:00.000,87,11093665,13045,0,1711524599,12992.631250189988,141.54152514000452,53485.32537024 2024-03-27,07:30:01.000,87,11093637,13165,0,1711524600,12992.604304949993,141.58381992000068,53485.26947328001 2024-03-27,07:30:02.000,87,11093673,13325,0,1711524601,12992.624513879993,141.60496730999876,53485.227550560005 2024-03-27,07:30:03.000,87,11093666,13045,0,1711524602,12992.590832329988,141.61906557000475,53485.26947328001 2024-03-27,07:30:04.000,87,11093652,13445,0,1711524603,12992.584096019993,141.64021296000283,53485.28344752 2024-03-27,07:30:05.000,87,11093647,12685,0,1711524604,12992.604304949993,141.68955686999834,53485.297421760006 2024-03-27,07:30:06.000,87,11093665,13245,0,1711524605,12992.563887089993,141.7107042600037,53485.29043464001 2024-03-27,07:30:07.000,87,11093661,12685,0,1711524606,12992.530205540002,141.7248025200024,53485.25549904 2024-03-27,07:30:08.000,87,11093665,12845,0,1711524607,12992.530205540002,141.6966059999977,53485.25549904 2024-03-27,07:30:09.000,87,11093644,13325,0,1711524608,12992.503260299993,141.73890078000113,53485.23453768 2024-03-27,07:30:10.000,87,11093639,13285,0,1711524609,12992.523469229993,141.77414642999793,53485.26947328001 2024-03-27,07:30:11.000,87,11093621,13005,0,1711524610,12992.509996610002,141.79529382000328,53485.28344752 2024-03-27,07:30:12.000,87,11093663,13485,0,1711524611,12992.530205540002,141.80234295000264,53485.311396 2024-03-27,07:30:13.000,87,11093621,12765,0,1711524612,12992.496523989998,141.80234295000264,53485.30440888 2024-03-27,07:30:14.000,87,11093703,13085,0,1711524613,12992.462842439993,141.8587359900048,53485.311396 2024-03-27,07:30:15.000,87,11093671,12925,0,1711524614,12992.469578750002,141.86578512000415,53485.33235736 2024-03-27,07:30:16.000,87,11093652,13205,0,1711524615,12992.449369820002,141.92217815999902,53485.346331600005 2024-03-27,07:30:17.000,87,11093670,13245,0,1711524616,12992.476315059997,141.9715220700018,53485.30440888 2024-03-27,07:30:18.000,87,11093697,13125,0,1711524617,12992.449369820002,141.98562033000053,53485.32537024 2024-03-27,07:30:19.000,87,11093731,13045,0,1711524618,12992.462842439993,142.03496424000332,53485.297421760006 2024-03-27,07:30:20.000,87,11093676,13485,0,1711524619,12992.456106129997,142.08430814999883,53485.276460400004 2024-03-27,07:30:21.000,87,11093668,13285,0,1711524620,12992.415688269997,142.12660293000226,53485.311396 2024-03-27,07:30:22.000,87,11093707,13085,0,1711524621,12992.382006719992,142.17594683999778,53485.35331872 2024-03-27,07:30:23.000,87,11093644,13205,0,1711524622,12992.422424579992,142.24643813999865,53485.35331872 2024-03-27,07:30:24.000,87,11093642,12965,0,1711524623,12992.375270409997,142.2182416200012,53485.346331600005 2024-03-27,07:30:25.000,87,11093624,13085,0,1711524624,12992.402215649992,142.28873292000208,53485.36729296001 2024-03-27,07:30:26.000,87,11093667,13085,0,1711524625,12992.395479339997,142.32397856999887,53485.32537024 2024-03-27,07:30:27.000,87,11093683,13365,0,1711524626,12992.395479339997,142.33102769999823,53485.38825432001 2024-03-27,07:30:28.000,87,11093652,13005,0,1711524627,12992.442633509992,142.34512596000422,53485.346331600005 2024-03-27,07:30:29.000,87,11093620,13205,0,1711524628,12992.442633509992,142.42266639000445,53485.395241440005 2024-03-27,07:30:30.000,87,11093705,13325,0,1711524629,12992.483051369993,142.4508629100019,53485.37428008 2024-03-27,07:30:31.000,87,11093647,13205,0,1711524630,12992.476315059997,142.50020682000468,53485.40222856 2024-03-27,07:30:32.000,87,11093673,13245,0,1711524631,12992.496523989998,142.52135421000276,53485.40921568001 2024-03-27,07:30:33.000,87,11093702,13085,0,1711524632,12992.496523989998,142.54250160000083,53485.40921568001 2024-03-27,07:30:34.000,87,11093642,12925,0,1711524633,12992.543678159993,142.57069811999827,53485.42318992 2024-03-27,07:30:35.000,87,11093670,12805,0,1711524634,12992.597568639998,142.59889464000298,53485.42318992 2024-03-27,07:30:36.000,87,11093614,12805,0,1711524635,12992.644722809993,142.59889464000298,53485.43017704 2024-03-27,07:30:37.000,87,11093618,13285,0,1711524636,12992.671668049989,142.62004203000106,53485.444151280004 2024-03-27,07:30:38.000,87,11093650,13245,0,1711524637,12992.718822219998,142.62709116000042,53485.465112640006 2024-03-27,07:30:39.000,87,11093677,13125,0,1711524638,12992.745767459994,142.65528767999785,53485.50004824 2024-03-27,07:30:40.000,87,11093645,13405,0,1711524639,12992.860284729999,142.71168072,53485.47209976 2024-03-27,07:30:41.000,87,11093653,13725,0,1711524640,12992.90070259,142.71872984999936,53485.514022480005 2024-03-27,07:30:42.000,87,11093686,12925,0,1711524641,12992.93438413999,142.72577897999872,53485.5210096 2024-03-27,07:30:43.000,87,11093636,13405,0,1711524642,12992.947856759994,142.71872984999936,53485.50703536001 2024-03-27,07:30:44.000,87,11093644,13285,0,1711524643,12993.028692479995,142.71872984999936,53485.514022480005 2024-03-27,07:30:45.000,87,11093653,13125,0,1711524644,12993.09605557999,142.7962702799996,53485.57690656001 2024-03-27,07:30:46.000,87,11093635,13445,0,1711524645,12993.129737129995,142.78217202000087,53485.59786792 2024-03-27,07:30:47.000,87,11093627,12925,0,1711524646,12993.14320975,142.76807376000215,53485.62581640001 2024-03-27,07:30:48.000,87,11093704,12925,0,1711524647,12993.190363919995,142.78217202000087,53485.611842160004 2024-03-27,07:30:49.000,87,11093636,13605,0,1711524648,12993.22404547,142.7610246300028,53485.60485504001 2024-03-27,07:30:50.000,87,11093620,13445,0,1711524649,12993.2442544,142.74692637000408,53485.61882928 2024-03-27,07:30:51.000,87,11093625,13085,0,1711524650,12993.291408569996,142.74692637000408,53485.63979064 2024-03-27,07:30:52.000,87,11093624,12925,0,1711524651,12993.331826429996,142.7751228900015,53485.67472624001 2024-03-27,07:30:53.000,87,11093666,13125,0,1711524652,12993.358771669991,142.7610246300028,53485.71664896 2024-03-27,07:30:54.000,87,11093600,13165,0,1711524653,12993.358771669991,142.7751228900015,53485.67472624001 2024-03-27,07:30:55.000,87,11093666,13165,0,1711524654,12993.419398459991,142.8103685399983,53485.68870048 2024-03-27,07:30:56.000,87,11093698,12685,0,1711524655,12993.480025249992,142.74692637000408,53485.73761032 2024-03-27,07:30:57.000,87,11093615,13125,0,1711524656,12993.486761560001,142.75397550000343,53485.71664896 2024-03-27,07:30:58.000,87,11093674,12925,0,1711524657,12993.486761560001,142.73282810999808,53485.77254592001 2024-03-27,07:30:59.000,87,11093656,13085,0,1711524658,12993.587806210002,142.72577897999872,53485.78652016 2024-03-27,07:31:00.000,87,11093671,12925,0,1711524659,12993.594542519997,142.66938594000385,53485.80748152 2024-03-27,07:31:01.000,87,11093660,13085,0,1711524660,12993.621487759992,142.66938594000385,53485.80748152 2024-03-27,07:31:02.000,87,11093667,13205,0,1711524661,12993.695587169997,142.63414028999978,53485.81446864 2024-03-27,07:31:03.000,87,11093648,13205,0,1711524662,12993.756213959998,142.6482385499985,53485.77254592001 2024-03-27,07:31:04.000,87,11093617,13045,0,1711524663,12993.823577059993,142.59889464000298,53485.84241712001 2024-03-27,07:31:05.000,87,11093657,13005,0,1711524664,12993.850522299988,142.57069811999827,53485.7655588 2024-03-27,07:31:06.000,87,11093640,12845,0,1711524665,12993.944830639994,142.5636489899989,53485.78652016 2024-03-27,07:31:07.000,87,11093639,13205,0,1711524666,12993.998721119999,142.50725595000404,53485.80748152 2024-03-27,07:31:08.000,87,11093667,13325,0,1711524667,12994.09302945999,142.45791204000125,53485.849404240005 2024-03-27,07:31:09.000,87,11093630,13045,0,1711524668,12994.17386517999,142.4297155200038,53485.87735272 2024-03-27,07:31:10.000,87,11093634,13285,0,1711524669,12994.31532768999,142.37332248000166,53485.9053012 2024-03-27,07:31:11.000,87,11093666,13125,0,1711524670,12994.40289972,142.3169294399995,53485.92626256 2024-03-27,07:31:12.000,87,11093666,13205,0,1711524671,12994.44331758,142.28873292000208,53485.98914664001 2024-03-27,07:31:13.000,87,11093671,13205,0,1711524672,12994.530889609996,142.2393890099993,53485.98914664001 2024-03-27,07:31:14.000,87,11093682,13165,0,1711524673,12994.564571160001,142.19709423000313,53486.01010800001 2024-03-27,07:31:15.000,87,11093603,12765,0,1711524674,12994.611725329996,142.14070119000098,53486.03106936 2024-03-27,07:31:16.000,87,11093611,12925,0,1711524675,12994.665615810001,142.12660293000226,53486.03106936 2024-03-27,07:31:17.000,87,11093649,13405,0,1711524676,12994.719506289992,142.08430814999883,53486.05901784001 2024-03-27,07:31:18.000,87,11093641,12925,0,1711524677,12994.753187839997,142.0208659800046,53486.03805648001 2024-03-27,07:31:19.000,87,11093636,13365,0,1711524678,12994.780133079992,141.97857120000117,53486.05203072 2024-03-27,07:31:20.000,87,11093626,12965,0,1711524679,12994.840759869992,141.92217815999902,53486.07997920001 2024-03-27,07:31:21.000,87,11093584,13085,0,1711524680,12994.860968799992,141.85168685999815,53486.07299208 2024-03-27,07:31:22.000,87,11093639,13085,0,1711524681,12994.914859279997,141.8587359900048,53486.08696632001 2024-03-27,07:31:23.000,87,11093669,13285,0,1711524682,12994.867705110002,141.7600481699992,53486.12190192 2024-03-27,07:31:24.000,87,11093655,13125,0,1711524683,12994.921595589993,141.7459499100005,53486.17081176 2024-03-27,07:31:25.000,87,11093647,13085,0,1711524684,12994.948540830002,141.65431122000155,53486.20574736001 2024-03-27,07:31:26.000,87,11093691,12925,0,1711524685,12994.962013449993,141.5979181799994,53486.19876024 2024-03-27,07:31:27.000,87,11093669,13245,0,1711524686,12994.988958690003,141.5626725300026,53486.1498504 2024-03-27,07:31:28.000,87,11093677,13205,0,1711524687,12995.036112859998,141.5344760099979,53486.21273448 2024-03-27,07:31:29.000,87,11093674,13205,0,1711524688,12995.002431309993,141.47808297000302,53486.25465720001 2024-03-27,07:31:30.000,87,11093632,13205,0,1711524689,12995.029376549988,141.45693557999766,53486.25465720001 2024-03-27,07:31:31.000,87,11093674,12885,0,1711524690,12995.063058099993,141.43578818999958,53486.22670872001 2024-03-27,07:31:32.000,87,11093650,13445,0,1711524691,12995.042849169993,141.38644428000407,53486.24767008001 2024-03-27,07:31:33.000,87,11093624,13165,0,1711524692,12995.056321789998,141.33710037000128,53486.19876024 2024-03-27,07:31:34.000,87,11093672,13405,0,1711524693,12995.103475959993,141.32300211000256,53486.20574736001 2024-03-27,07:31:35.000,87,11093639,13085,0,1711524694,12995.137157509998,141.30185472000448,53486.24068296 2024-03-27,07:31:36.000,87,11093602,13245,0,1711524695,12995.157366439998,141.22431429000426,53486.24068296 2024-03-27,07:31:37.000,87,11093617,13005,0,1711524696,12995.143893819994,141.25955994000105,53486.25465720001 2024-03-27,07:31:38.000,87,11093634,12965,0,1711524697,12995.123684889993,141.2031668999989,53486.282605680004 2024-03-27,07:31:39.000,87,11093615,13405,0,1711524698,12995.103475959993,141.17497038000147,53486.29657992001 2024-03-27,07:31:40.000,87,11093614,12965,0,1711524699,12995.110212269989,141.09742995000124,53486.31754128 2024-03-27,07:31:41.000,87,11093647,13045,0,1711524700,12995.063058099993,141.08333169000252,53486.2895928 2024-03-27,07:31:42.000,87,11093637,12845,0,1711524701,12995.069794409988,141.06218430000445,53486.2895928 2024-03-27,07:31:43.000,87,11093630,13605,0,1711524702,12995.063058099993,141.03398777999973,53486.34548976001 2024-03-27,07:31:44.000,87,11093635,13325,0,1711524703,12995.029376549988,141.0057912600023,53486.2895928 2024-03-27,07:31:45.000,87,11093624,13205,0,1711524704,12994.968749760003,140.97759474000486,53486.2895928 2024-03-27,07:31:46.000,87,11093699,13285,0,1711524705,12994.975486069998,140.93529996000143,53486.282605680004 2024-03-27,07:31:47.000,87,11093642,12925,0,1711524706,12994.962013449993,140.9212017000027,53486.31754128 2024-03-27,07:31:48.000,87,11093660,13125,0,1711524707,12994.955277139998,140.8577595300012,53486.233695840005 2024-03-27,07:31:49.000,87,11093588,13205,0,1711524708,12994.914859279997,140.87890691999928,53486.21273448 2024-03-27,07:31:50.000,87,11093657,13085,0,1711524709,12994.874441419997,140.83661214000313,53486.2197216 2024-03-27,07:31:51.000,87,11093640,13405,0,1711524710,12994.881177729992,140.7943173599997,53486.26164432 2024-03-27,07:31:52.000,87,11093670,13165,0,1711524711,12994.800342009992,140.78021910000098,53486.20574736001 2024-03-27,07:31:53.000,87,11093648,13125,0,1711524712,12994.827287250002,140.7590717100029,53486.24767008001 2024-03-27,07:31:54.000,87,11093628,13005,0,1711524713,12994.759924149992,140.7590717100029,53486.19177312 2024-03-27,07:31:55.000,87,11093615,13445,0,1711524714,12994.759924149992,140.71677692999947,53486.2197216 2024-03-27,07:31:56.000,87,11093664,12845,0,1711524715,12994.786869390002,140.70267867000075,53486.19876024 2024-03-27,07:31:57.000,87,11093663,13005,0,1711524716,12994.759924149992,140.66743302000395,53486.19876024 2024-03-27,07:31:58.000,87,11093628,13205,0,1711524717,12994.746451530002,140.65333475999796,53486.19876024 2024-03-27,07:31:59.000,87,11093580,13605,0,1711524718,12994.726242600002,140.6603838900046,53486.17779888001 2024-03-27,07:32:00.000,87,11093641,13445,0,1711524719,12994.719506289992,140.5969417200031,53486.14286328 2024-03-27,07:32:01.000,87,11093664,13045,0,1711524720,12994.726242600002,140.57579432999773,53486.16382464 2024-03-27,07:32:02.000,87,11093654,13405,0,1711524721,12994.719506289992,140.58284346000437,53486.14286328 2024-03-27,07:32:03.000,87,11093670,13045,0,1711524722,12994.719506289992,140.60399085000245,53486.135876160006 2024-03-27,07:32:04.000,87,11093657,13325,0,1711524723,12994.699297359992,140.57579432999773,53486.1498504 2024-03-27,07:32:05.000,87,11093622,13325,0,1711524724,12994.753187839997,140.55464693999966,53486.14286328 2024-03-27,07:32:06.000,87,11093660,12885,0,1711524725,12994.759924149992,140.5475978100003,53486.114914800004 2024-03-27,07:32:07.000,87,11093630,12925,0,1711524726,12994.793605699997,140.55464693999966,53486.12888904001 2024-03-27,07:32:08.000,87,11093673,12925,0,1711524727,12994.773396769997,140.53349955000158,53486.10792768001 2024-03-27,07:32:09.000,87,11093627,13325,0,1711524728,12994.759924149992,140.5123521600035,53486.08696632001 2024-03-27,07:32:10.000,87,11093686,13005,0,1711524729,12994.813814629997,140.49825390000478,53486.114914800004 2024-03-27,07:32:11.000,87,11093659,13325,0,1711524730,12994.786869390002,140.49825390000478,53486.10792768001 2024-03-27,07:32:12.000,87,11093649,13205,0,1711524731,12994.813814629997,140.47710650999943,53486.05901784001 2024-03-27,07:32:13.000,87,11093622,13285,0,1711524732,12994.827287250002,140.5123521600035,53486.184786000005 2024-03-27,07:32:14.000,87,11093649,13365,0,1711524733,12994.827287250002,140.448909990002,53486.066004960005 2024-03-27,07:32:15.000,87,11093664,13085,0,1711524734,12994.908122970002,140.45595912000135,53486.08696632001 2024-03-27,07:32:16.000,87,11093674,13005,0,1711524735,12994.928331900002,140.47005738000007,53486.135876160006 2024-03-27,07:32:17.000,87,11093660,13205,0,1711524736,12994.874441419997,140.47710650999943,53486.07299208 2024-03-27,07:32:18.000,87,11093626,12805,0,1711524737,12994.908122970002,140.4630082500007,53486.066004960005 2024-03-27,07:32:19.000,87,11093666,13325,0,1711524738,12994.928331900002,140.47710650999943,53486.09395344 2024-03-27,07:32:20.000,87,11093624,13245,0,1711524739,12994.908122970002,140.47005738000007,53486.05901784001 2024-03-27,07:32:21.000,87,11093651,13125,0,1711524740,12994.887914040002,140.47005738000007,53486.135876160006 2024-03-27,07:32:22.000,87,11093656,13125,0,1711524741,12994.834023559997,140.47005738000007,53486.10094056 2024-03-27,07:32:23.000,87,11093689,13405,0,1711524742,12994.807078320002,140.47710650999943,53486.12190192 2024-03-27,07:32:24.000,87,11093681,13245,0,1711524743,12994.793605699997,140.49120476999815,53486.12888904001 2024-03-27,07:32:25.000,87,11093649,13205,0,1711524744,12994.786869390002,140.51940129000286,53486.08696632001 2024-03-27,07:32:26.000,87,11093689,13045,0,1711524745,12994.746451530002,140.5123521600035,53486.12190192 2024-03-27,07:32:27.000,87,11093646,13285,0,1711524746,12994.699297359992,140.52645042000222,53486.17081176 2024-03-27,07:32:28.000,87,11093674,13165,0,1711524747,12994.706033670001,140.57579432999773,53486.12888904001 2024-03-27,07:32:29.000,87,11093684,13005,0,1711524748,12994.712769979997,140.56874519999838,53486.10792768001 2024-03-27,07:32:30.000,87,11093662,13125,0,1711524749,12994.719506289992,140.57579432999773,53486.14286328 2024-03-27,07:32:31.000,87,11093659,13165,0,1711524750,12994.732978909997,140.6110399800018,53486.10792768001 2024-03-27,07:32:32.000,87,11093630,12925,0,1711524751,12994.719506289992,140.63923649999924,53486.14286328 2024-03-27,07:32:33.000,87,11093676,13325,0,1711524752,12994.652143189996,140.62513824000052,53486.10094056 2024-03-27,07:32:34.000,87,11093632,12965,0,1711524753,12994.645406880001,140.62513824000052,53486.12888904001 2024-03-27,07:32:35.000,87,11093679,13165,0,1711524754,12994.604989020001,140.6110399800018,53486.09395344 2024-03-27,07:32:36.000,87,11093682,13405,0,1711524755,12994.604989020001,140.6110399800018,53486.08696632001 2024-03-27,07:32:37.000,87,11093642,13005,0,1711524756,12994.537625919991,140.5969417200031,53486.17779888001 2024-03-27,07:32:38.000,87,11093659,12965,0,1711524757,12994.530889609996,140.58284346000437,53486.135876160006 2024-03-27,07:32:39.000,87,11093618,12845,0,1711524758,12994.45679019999,140.6110399800018,53486.12888904001 2024-03-27,07:32:40.000,87,11093673,13365,0,1711524759,12994.43658126999,140.57579432999773,53486.07299208 2024-03-27,07:32:41.000,87,11093650,13205,0,1711524760,12994.38269079,140.57579432999773,53486.10792768001 2024-03-27,07:32:42.000,87,11093606,13685,0,1711524761,12994.369218169995,140.57579432999773,53486.05901784001 2024-03-27,07:32:43.000,87,11093664,13205,0,1711524762,12994.30185507,140.5475978100003,53486.03805648001 2024-03-27,07:32:44.000,87,11093666,13085,0,1711524763,12994.268173519995,140.57579432999773,53486.05203072 2024-03-27,07:32:45.000,87,11093656,13445,0,1711524764,12994.28164614,140.54054868000094,53486.066004960005 2024-03-27,07:32:46.000,87,11093659,13045,0,1711524765,12994.28164614,140.52645042000222,53485.98914664001 2024-03-27,07:32:47.000,87,11093635,12885,0,1711524766,12994.26143721,140.5475978100003,53486.017095120005 2024-03-27,07:32:48.000,87,11093658,12925,0,1711524767,12994.247964589995,140.56169606999902,53486.00312088 2024-03-27,07:32:49.000,87,11093664,13285,0,1711524768,12994.27490982999,140.54054868000094,53485.95421104 2024-03-27,07:32:50.000,87,11093715,13125,0,1711524769,12994.33553661999,140.49825390000478,53485.91228832001 2024-03-27,07:32:51.000,87,11093666,13325,0,1711524770,12994.349009239995,140.47710650999943,53485.93324968 2024-03-27,07:32:52.000,87,11093660,13485,0,1711524771,12994.39616340999,140.4630082500007,53485.96119816001 2024-03-27,07:32:53.000,87,11093688,13445,0,1711524772,12994.38269079,140.43481173000328,53485.95421104 2024-03-27,07:32:54.000,87,11093632,12965,0,1711524773,12994.40289972,140.42071347000456,53485.94023680001 2024-03-27,07:32:55.000,87,11093684,13285,0,1711524774,12994.43658126999,140.41366433999792,53485.96119816001 2024-03-27,07:32:56.000,87,11093650,13165,0,1711524775,12994.45679019999,140.3995660799992,53485.947223920004 2024-03-27,07:32:57.000,87,11093696,13405,0,1711524776,12994.497208059991,140.3995660799992,53485.89132696001 2024-03-27,07:32:58.000,87,11093701,13085,0,1711524777,12994.50394437,140.37136956000177,53485.91927544001 2024-03-27,07:32:59.000,87,11093609,13285,0,1711524778,12994.510680679996,140.42071347000456,53485.88433984 2024-03-27,07:33:00.000,87,11093705,13285,0,1711524779,12994.47699912999,140.39251694999984,53485.88433984 2024-03-27,07:33:01.000,87,11093680,13165,0,1711524780,12994.48373544,140.38546782000049,53485.87036560001 2024-03-27,07:33:02.000,87,11093647,13285,0,1711524781,12994.450053889996,140.37136956000177,53485.89132696001 2024-03-27,07:33:03.000,87,11093643,13565,0,1711524782,12994.39616340999,140.32907477999834,53485.82145576001 2024-03-27,07:33:04.000,87,11093654,13525,0,1711524783,12994.37595447999,140.34317304000433,53485.82145576001 2024-03-27,07:33:05.000,87,11093667,13285,0,1711524784,12994.38269079,140.30792739000026,53485.81446864 2024-03-27,07:33:06.000,87,11093686,13125,0,1711524785,12994.39616340999,140.3008782600009,53485.800494400006 2024-03-27,07:33:07.000,87,11093655,13565,0,1711524786,12994.369218169995,140.3008782600009,53485.7655588 2024-03-27,07:33:08.000,87,11093619,13085,0,1711524787,12994.389427099995,140.29382913000154,53485.82844288 2024-03-27,07:33:09.000,87,11093677,13125,0,1711524788,12994.42310865,140.3008782600009,53485.78652016 2024-03-27,07:33:10.000,87,11093649,12885,0,1711524789,12994.369218169995,140.25858348000475,53485.72363608001 2024-03-27,07:33:11.000,87,11093711,12965,0,1711524790,12994.38269079,140.27973087000282,53485.681713360005 2024-03-27,07:33:12.000,87,11093686,13645,0,1711524791,12994.39616340999,140.2515343499981,53485.70966184 2024-03-27,07:33:13.000,87,11093648,12845,0,1711524792,12994.44331758,140.23038696000003,53485.68870048 2024-03-27,07:33:14.000,87,11093680,13005,0,1711524793,12994.470262819996,140.22333783000067,53485.660752 2024-03-27,07:33:15.000,87,11093631,13085,0,1711524794,12994.48373544,140.2021904400026,53485.660752 2024-03-27,07:33:16.000,87,11093656,13325,0,1711524795,12994.470262819996,140.19514131000324,53485.632803520006 2024-03-27,07:33:17.000,87,11093636,13165,0,1711524796,12994.50394437,140.16694478999852,53485.61882928 2024-03-27,07:33:18.000,87,11093690,12765,0,1711524797,12994.490471749996,140.11055175000365,53485.60485504001 2024-03-27,07:33:19.000,87,11093702,13285,0,1711524798,12994.44331758,140.12465001000237,53485.611842160004 2024-03-27,07:33:20.000,87,11093628,13045,0,1711524799,12994.46352651,140.11055175000365,53485.52799672 2024-03-27,07:33:21.000,87,11093660,13045,0,1711524800,12994.46352651,140.0541587100015,53485.55594520001 2024-03-27,07:33:22.000,87,11093648,13285,0,1711524801,12994.490471749996,139.9554708900032,53485.465112640006 2024-03-27,07:33:23.000,87,11093681,13085,0,1711524802,12994.47699912999,139.94842176000384,53485.49306112 2024-03-27,07:33:24.000,87,11093658,13205,0,1711524803,12994.490471749996,139.9061269800004,53485.43017704 2024-03-27,07:33:25.000,87,11093680,12845,0,1711524804,12994.537625919991,139.87793046000297,53485.43716416001 2024-03-27,07:33:26.000,87,11093693,13245,0,1711524805,12994.604989020001,139.8708813300036,53485.43017704 2024-03-27,07:33:27.000,87,11093671,13285,0,1711524806,12994.598252709991,139.8708813300036,53485.395241440005 2024-03-27,07:33:28.000,87,11093633,13325,0,1711524807,12994.645406880001,139.84973393999826,53485.36030584 2024-03-27,07:33:29.000,87,11093639,13325,0,1711524808,12994.679088429992,139.80039003000275,53485.32537024 2024-03-27,07:33:30.000,87,11093647,13125,0,1711524809,12994.672352119997,139.75809524999931,53485.33934448001 2024-03-27,07:33:31.000,87,11093665,13005,0,1711524810,12994.692561049997,139.73694786000124,53485.297421760006 2024-03-27,07:33:32.000,87,11093647,12845,0,1711524811,12994.699297359992,139.71580047000316,53485.276460400004 2024-03-27,07:33:33.000,87,11093658,12965,0,1711524812,12994.706033670001,139.6946530799978,53485.26947328001 2024-03-27,07:33:34.000,87,11093611,13365,0,1711524813,12994.739715219992,139.65235830000165,53485.26248616 2024-03-27,07:33:35.000,87,11093648,13565,0,1711524814,12994.746451530002,139.61711265000486,53485.24152480001 2024-03-27,07:33:36.000,87,11093656,13325,0,1711524815,12994.726242600002,139.61006351999822,53485.23453768 2024-03-27,07:33:37.000,87,11093651,12965,0,1711524816,12994.726242600002,139.532523089998,53485.17165360001 2024-03-27,07:33:38.000,87,11093670,12885,0,1711524817,12994.759924149992,139.50432657000056,53485.19261496 2024-03-27,07:33:39.000,87,11093646,13165,0,1711524818,12994.753187839997,139.48317918000248,53485.14370512 2024-03-27,07:33:40.000,87,11093672,12845,0,1711524819,12994.753187839997,139.4620317900044,53485.108769520004 2024-03-27,07:33:41.000,87,11093657,12765,0,1711524820,12994.793605699997,139.4479335299984,53485.09479528 2024-03-27,07:33:42.000,87,11093661,13365,0,1711524821,12994.773396769997,139.45498265999777,53485.08780816 2024-03-27,07:33:43.000,87,11093625,13245,0,1711524822,12994.786869390002,139.4126878800016,53485.03889832 2024-03-27,07:33:44.000,87,11093604,12965,0,1711524823,12994.753187839997,139.3985896200029,53485.02492408 2024-03-27,07:33:45.000,87,11093626,12965,0,1711524824,12994.800342009992,139.32809832000203,53484.96902712 2024-03-27,07:33:46.000,87,11093656,12805,0,1711524825,12994.834023559997,139.2858035399986,53484.9969756 2024-03-27,07:33:47.000,87,11093663,13085,0,1711524826,12994.820550939992,139.27170527999988,53484.95505288001 2024-03-27,07:33:48.000,87,11093667,13005,0,1711524827,12994.827287250002,139.22236137000436,53484.90614304001 2024-03-27,07:33:49.000,87,11093644,12725,0,1711524828,12994.874441419997,139.23645963000308,53484.87819456 2024-03-27,07:33:50.000,87,11093638,13085,0,1711524829,12994.881177729992,139.13072267999814,53484.89915592 2024-03-27,07:33:51.000,87,11093648,12885,0,1711524830,12994.955277139998,139.08137877000263,53484.87819456 2024-03-27,07:33:52.000,87,11093680,13005,0,1711524831,12995.049585479988,139.04613311999856,53484.90614304001 2024-03-27,07:33:53.000,87,11093635,13285,0,1711524832,12995.123684889993,139.0038383400024,53484.843258960005 2024-03-27,07:33:54.000,87,11093684,13125,0,1711524833,12995.137157509998,138.94744530000025,53484.794349120006 2024-03-27,07:33:55.000,87,11093614,13165,0,1711524834,12995.164102749994,138.91924878000282,53484.80133624 2024-03-27,07:33:56.000,87,11093640,12845,0,1711524835,12995.224729539994,138.88400312999875,53484.773387760004 2024-03-27,07:33:57.000,87,11093631,12885,0,1711524836,12995.265147399994,138.86990487000003,53484.80133624 2024-03-27,07:33:58.000,87,11093631,12965,0,1711524837,12995.25167477999,138.8417083500026,53484.76640064001 2024-03-27,07:33:59.000,87,11093671,13245,0,1711524838,12995.325774189994,138.8205609600045,53484.78037488 2024-03-27,07:34:00.000,87,11093661,13165,0,1711524839,12995.31230156999,138.7923644399998,53484.73146504 2024-03-27,07:34:01.000,87,11093619,13165,0,1711524840,12995.319037879999,138.72187313999893,53484.76640064001 2024-03-27,07:34:02.000,87,11093671,13285,0,1711524841,12995.345983119994,138.6584309700047,53484.724477920005 2024-03-27,07:34:03.000,87,11093668,12925,0,1711524842,12995.366192049994,138.6090870600019,53484.73845216001 2024-03-27,07:34:04.000,87,11093648,13285,0,1711524843,12995.37966467,138.63023445,53484.69652944001 2024-03-27,07:34:05.000,87,11093655,13205,0,1711524844,12995.35271942999,138.53154663000169,53484.71749080001 2024-03-27,07:34:06.000,87,11093635,13005,0,1711524845,12995.35271942999,138.43990794000274,53484.68954232 2024-03-27,07:34:07.000,87,11093628,13045,0,1711524846,12995.33251049999,138.41171141999803,53484.73146504 2024-03-27,07:34:08.000,87,11093664,12925,0,1711524847,12995.37966467,138.36941664000187,53484.64063248 2024-03-27,07:34:09.000,87,11093667,12925,0,1711524848,12995.37292835999,138.3623675100025,53484.675568080005 2024-03-27,07:34:10.000,87,11093666,12965,0,1711524849,12995.39313728999,138.30597447000036,53484.66858096001 2024-03-27,07:34:11.000,87,11093604,13165,0,1711524850,12995.3998736,138.25663056000485,53484.675568080005 2024-03-27,07:34:12.000,87,11093682,12565,0,1711524851,12995.426818839995,138.22138491000078,53484.66159384 2024-03-27,07:34:13.000,87,11093644,12525,0,1711524852,12995.426818839995,138.172040999998,53484.64761960001 2024-03-27,07:34:14.000,87,11093663,13165,0,1711524853,12995.406609909995,138.1367953500012,53484.626658240006 2024-03-27,07:34:15.000,87,11093690,13285,0,1711524854,12995.45376407999,138.10859883000376,53484.63364536 2024-03-27,07:34:16.000,87,11093642,12685,0,1711524855,12995.3998736,138.04515666000225,53484.612684 2024-03-27,07:34:17.000,87,11093659,13245,0,1711524856,12995.44029146,138.00286187999882,53484.64063248 2024-03-27,07:34:18.000,87,11093620,13005,0,1711524857,12995.49418193999,137.98171449000074,53484.59870976001 2024-03-27,07:34:19.000,87,11093679,13045,0,1711524858,12995.45376407999,137.93237057999795,53484.626658240006 2024-03-27,07:34:20.000,87,11093634,12965,0,1711524859,12995.48070932,137.8900758000018,53484.66858096001 2024-03-27,07:34:21.000,87,11093646,12925,0,1711524860,12995.46050039,137.85483014999772,53484.612684 2024-03-27,07:34:22.000,87,11093624,12965,0,1711524861,12995.45376407999,137.8054862400022,53484.556787040005 2024-03-27,07:34:23.000,87,11093628,13245,0,1711524862,12995.46050039,137.77728972000477,53484.51486432 2024-03-27,07:34:24.000,87,11093664,13165,0,1711524863,12995.447027769995,137.78433885000413,53484.556787040005 2024-03-27,07:34:25.000,87,11093626,13085,0,1711524864,12995.41334621999,137.7420440700007,53484.58473552 2024-03-27,07:34:26.000,87,11093640,13045,0,1711524865,12995.3998736,137.72089668000262,53484.57076128001 2024-03-27,07:34:27.000,87,11093626,13445,0,1711524866,12995.39313728999,137.65040538000176,53484.58473552 2024-03-27,07:34:28.000,87,11093638,13005,0,1711524867,12995.366192049994,137.65745451000112,53484.626658240006 2024-03-27,07:34:29.000,87,11093681,13245,0,1711524868,12995.345983119994,137.57286495000153,53484.53582568 2024-03-27,07:34:30.000,87,11093622,13085,0,1711524869,12995.319037879999,137.58696321000025,53484.5428128 2024-03-27,07:34:31.000,87,11093614,13245,0,1711524870,12995.244938469994,137.60106146999897,53484.53582568 2024-03-27,07:34:32.000,87,11093654,12885,0,1711524871,12995.217993229999,137.60106146999897,53484.507877200005 2024-03-27,07:34:33.000,87,11093641,13045,0,1711524872,12995.137157509998,137.60106146999897,53484.54979992001 2024-03-27,07:34:34.000,87,11093650,13045,0,1711524873,12995.123684889993,137.56581582000217,53484.57076128001 2024-03-27,07:34:35.000,87,11093609,13005,0,1711524874,12995.110212269989,137.5587666900028,53484.52883856001 2024-03-27,07:34:36.000,87,11093646,13085,0,1711524875,12995.022640239993,137.57286495000153,53484.52883856001 2024-03-27,07:34:37.000,87,11093627,13205,0,1711524876,12994.975486069998,137.55171756000345,53484.52883856001 2024-03-27,07:34:38.000,87,11093678,13045,0,1711524877,12994.921595589993,137.56581582000217,53484.52883856001 2024-03-27,07:34:39.000,87,11093670,13125,0,1711524878,12994.860968799992,137.5799140800009,53484.48691584 2024-03-27,07:34:40.000,87,11093674,12645,0,1711524879,12994.793605699997,137.5799140800009,53484.49390296 2024-03-27,07:34:41.000,87,11093708,13565,0,1711524880,12994.685824740001,137.60811059999833,53484.48691584 2024-03-27,07:34:42.000,87,11093694,13085,0,1711524881,12994.638670569992,137.60106146999897,53484.41005752001 2024-03-27,07:34:43.000,87,11093620,13045,0,1711524882,12994.564571160001,137.60106146999897,53484.41704464 2024-03-27,07:34:44.000,87,11093650,13285,0,1711524883,12994.48373544,137.57286495000153,53484.36114768001 2024-03-27,07:34:45.000,87,11093622,12885,0,1711524884,12994.47699912999,137.61515972999769,53484.38210904001 2024-03-27,07:34:46.000,87,11093684,12885,0,1711524885,12994.40289972,137.61515972999769,53484.37512192 2024-03-27,07:34:47.000,87,11093632,13045,0,1711524886,12994.369218169995,137.57286495000153,53484.39608328 2024-03-27,07:34:48.000,87,11093631,13005,0,1711524887,12994.349009239995,137.61515972999769,53484.37512192 2024-03-27,07:34:49.000,87,11093634,13245,0,1711524888,12994.349009239995,137.62925799000368,53484.31223784001 2024-03-27,07:34:50.000,87,11093652,13165,0,1711524889,12994.31532768999,137.65040538000176,53484.31223784001 2024-03-27,07:34:51.000,87,11093691,12885,0,1711524890,12994.268173519995,137.62925799000368,53484.291276480006 2024-03-27,07:34:52.000,87,11093666,13445,0,1711524891,12994.22101935,137.67155276999983,53484.32621208 2024-03-27,07:34:53.000,87,11093710,13285,0,1711524892,12994.19407410999,137.6927001599979,53484.27730224 2024-03-27,07:34:54.000,87,11093616,13285,0,1711524893,12994.14018363,137.6433562500024,53484.270315120004 2024-03-27,07:34:55.000,87,11093632,12765,0,1711524894,12994.106502079994,137.67155276999983,53484.27730224 2024-03-27,07:34:56.000,87,11093675,13405,0,1711524895,12994.086293149994,137.75614232999942,53484.2283924 2024-03-27,07:34:57.000,87,11093672,13085,0,1711524896,12994.025666359994,137.73499494000134,53484.23537952001 2024-03-27,07:34:58.000,87,11093680,13005,0,1711524897,12993.998721119999,137.77024058999814,53484.17948256 2024-03-27,07:34:59.000,87,11093651,12765,0,1711524898,12993.931358019989,137.77728972000477,53484.13057272 2024-03-27,07:35:00.000,87,11093676,13325,0,1711524899,12993.897676469998,137.8054862400022,53484.13057272 2024-03-27,07:35:01.000,87,11093646,13005,0,1711524900,12993.877467539998,137.77728972000477,53484.08865 2024-03-27,07:35:02.000,87,11093658,13085,0,1711524901,12993.816840749998,137.76319145999878,53484.08166288 2024-03-27,07:35:03.000,87,11093683,13085,0,1711524902,12993.803368129993,137.8054862400022,53484.03974016 2024-03-27,07:35:04.000,87,11093631,13325,0,1711524903,12993.762950269993,137.7913879800035,53484.02576592001 2024-03-27,07:35:05.000,87,11093672,13205,0,1711524904,12993.715796099998,137.76319145999878,53484.004804560005 2024-03-27,07:35:06.000,87,11093654,13245,0,1711524905,12993.715796099998,137.75614232999942,53483.96986896 2024-03-27,07:35:07.000,87,11093646,13525,0,1711524906,12993.675378239997,137.73499494000134,53483.94890760001 2024-03-27,07:35:08.000,87,11093673,13045,0,1711524907,12993.695587169997,137.7420440700007,53483.886023520005 2024-03-27,07:35:09.000,87,11093638,12965,0,1711524908,12993.634960379997,137.72089668000262,53483.86506216 2024-03-27,07:35:10.000,87,11093676,13085,0,1711524909,12993.608015140002,137.7067984200039,53483.85108792 2024-03-27,07:35:11.000,87,11093695,12965,0,1711524910,12993.594542519997,137.71384755000327,53483.83012656001 2024-03-27,07:35:12.000,87,11093695,13005,0,1711524911,12993.608015140002,137.6786018999992,53483.80217808 2024-03-27,07:35:13.000,87,11093652,13085,0,1711524912,12993.587806210002,137.6786018999992,53483.767242480004 2024-03-27,07:35:14.000,87,11093635,13165,0,1711524913,12993.601278829992,137.65040538000176,53483.69737128 2024-03-27,07:35:15.000,87,11093676,13125,0,1711524914,12993.581069899992,137.66450364000048,53483.69038416001 2024-03-27,07:35:16.000,87,11093659,13165,0,1711524915,12993.554124659997,137.62925799000368,53483.66243568001 2024-03-27,07:35:17.000,87,11093662,13325,0,1711524916,12993.574333589997,137.62220886000432,53483.66243568001 2024-03-27,07:35:18.000,87,11093662,13005,0,1711524917,12993.554124659997,137.6433562500024,53483.60653872 2024-03-27,07:35:19.000,87,11093638,12965,0,1711524918,12993.520443109992,137.60106146999897,53483.620512960006 2024-03-27,07:35:20.000,87,11093651,13285,0,1711524919,12993.540652039992,137.62220886000432,53483.52269328001 2024-03-27,07:35:21.000,87,11093652,12965,0,1711524920,12993.513706799997,137.58696321000025,53483.501731920005 2024-03-27,07:35:22.000,87,11093647,13285,0,1711524921,12993.527179420002,137.61515972999769,53483.452822080006 2024-03-27,07:35:23.000,87,11093652,13205,0,1711524922,12993.547388350002,137.56581582000217,53483.431860720004 2024-03-27,07:35:24.000,87,11093654,13325,0,1711524923,12993.520443109992,137.5446684300041,53483.42487360001 2024-03-27,07:35:25.000,87,11093657,13285,0,1711524924,12993.513706799997,137.55171756000345,53483.382950880005 2024-03-27,07:35:26.000,87,11093680,13005,0,1711524925,12993.533915729997,137.52352103999874,53483.30609256001 2024-03-27,07:35:27.000,87,11093620,13085,0,1711524926,12993.574333589997,137.50237365000066,53483.35500240001 2024-03-27,07:35:28.000,87,11093629,13125,0,1711524927,12993.594542519997,137.51647190999938,53483.29211832 2024-03-27,07:35:29.000,87,11093629,12885,0,1711524928,12993.668641930002,137.5446684300041,53483.264169840004 2024-03-27,07:35:30.000,87,11093626,13125,0,1711524929,12993.648433000002,137.53761930000474,53483.25718272001 2024-03-27,07:35:31.000,87,11093683,13405,0,1711524930,12993.668641930002,137.55171756000345,53483.20128576 2024-03-27,07:35:32.000,87,11093615,13125,0,1711524931,12993.715796099998,137.5305701699981,53483.17333728 2024-03-27,07:35:33.000,87,11093658,13205,0,1711524932,12993.709059790002,137.55171756000345,53483.13840168001 2024-03-27,07:35:34.000,87,11093632,13085,0,1711524933,12993.776422889998,137.5799140800009,53483.18731152001 2024-03-27,07:35:35.000,87,11093571,13005,0,1711524934,12993.776422889998,137.5940123399996,53483.13840168001 2024-03-27,07:35:36.000,87,11093661,13045,0,1711524935,12993.776422889998,137.60811059999833,53483.117440320006 2024-03-27,07:35:37.000,87,11093608,13165,0,1711524936,12993.803368129993,137.5940123399996,53483.047569120004 2024-03-27,07:35:38.000,87,11093651,13005,0,1711524937,12993.837049679998,137.62220886000432,53483.05455624 2024-03-27,07:35:39.000,87,11093648,13125,0,1711524938,12993.897676469998,137.62925799000368,53483.01962064001 2024-03-27,07:35:40.000,87,11093671,13205,0,1711524939,12993.897676469998,137.57286495000153,53483.01263352 2024-03-27,07:35:41.000,87,11093621,13165,0,1711524940,12993.931358019989,137.60811059999833,53482.97071080001 2024-03-27,07:35:42.000,87,11093682,13045,0,1711524941,12993.944830639994,137.62925799000368,53483.01962064001 2024-03-27,07:35:43.000,87,11093637,13205,0,1711524942,12994.025666359994,137.62220886000432,53482.99167216001 2024-03-27,07:35:44.000,87,11093653,13005,0,1711524943,12994.059347909999,137.61515972999769,53482.97071080001 2024-03-27,07:35:45.000,87,11093651,12965,0,1711524944,12994.09302945999,137.58696321000025,53482.96372368 2024-03-27,07:35:46.000,87,11093619,13085,0,1711524945,12994.1199747,137.56581582000217,53482.949749440006 2024-03-27,07:35:47.000,87,11093680,12765,0,1711524946,12994.14018363,137.56581582000217,53482.91481384 2024-03-27,07:35:48.000,87,11093700,13125,0,1711524947,12994.207546729995,137.55171756000345,53482.928788080004 2024-03-27,07:35:49.000,87,11093702,13045,0,1711524948,12994.268173519995,137.55171756000345,53482.87289112001 2024-03-27,07:35:50.000,87,11093670,13205,0,1711524949,12994.30185507,137.51647190999938,53482.89385248001 2024-03-27,07:35:51.000,87,11093631,13125,0,1711524950,12994.33553661999,137.4953245200013,53482.865904 2024-03-27,07:35:52.000,87,11093653,13045,0,1711524951,12994.322064,137.50942278000002,53482.84494264 2024-03-27,07:35:53.000,87,11093665,13205,0,1711524952,12994.31532768999,137.52352103999874,53482.82398128001 2024-03-27,07:35:54.000,87,11093673,12925,0,1711524953,12994.328800309995,137.48827539000195,53482.830968400005 2024-03-27,07:35:55.000,87,11093622,13365,0,1711524954,12994.35574554999,137.45302973999787,53482.7960328 2024-03-27,07:35:56.000,87,11093643,12925,0,1711524955,12994.328800309995,137.46712800000387,53482.81699416 2024-03-27,07:35:57.000,87,11093614,13205,0,1711524956,12994.349009239995,137.43893147999916,53482.78904568 2024-03-27,07:35:58.000,87,11093658,13245,0,1711524957,12994.389427099995,137.41778409000108,53482.77507144001 2024-03-27,07:35:59.000,87,11093614,13525,0,1711524958,12994.369218169995,137.38253844000428,53482.74712296 2024-03-27,07:36:00.000,87,11093688,12925,0,1711524959,12994.41637233999,137.38253844000428,53482.70520024001 2024-03-27,07:36:01.000,87,11093587,13565,0,1711524960,12994.409636029995,137.32614540000213,53482.691226 2024-03-27,07:36:02.000,87,11093654,13445,0,1711524961,12994.409636029995,137.3331945300015,53482.65629040001 2024-03-27,07:36:03.000,87,11093661,13845,0,1711524962,12994.369218169995,137.31204714000341,53482.63532904001 2024-03-27,07:36:04.000,87,11093660,13365,0,1711524963,12994.369218169995,137.27680148999934,53482.63532904001 2024-03-27,07:36:05.000,87,11093701,13285,0,1711524964,12994.38269079,137.26975235999998,53482.64930328 2024-03-27,07:36:06.000,87,11093663,13085,0,1711524965,12994.33553661999,137.2345067100032,53482.6213548 2024-03-27,07:36:07.000,87,11093678,13525,0,1711524966,12994.38269079,137.19926105999912,53482.565457840006 2024-03-27,07:36:08.000,87,11093667,13685,0,1711524967,12994.369218169995,137.21335931999783,53482.565457840006 2024-03-27,07:36:09.000,87,11093683,13245,0,1711524968,12994.36248186,137.17106454000168,53482.52353512 2024-03-27,07:36:10.000,87,11093646,13165,0,1711524969,12994.31532768999,137.11467149999953,53482.50257376 2024-03-27,07:36:11.000,87,11093637,13125,0,1711524970,12994.288382449995,137.1005732400008,53482.46065104 2024-03-27,07:36:12.000,87,11093626,13245,0,1711524971,12994.27490982999,137.07237672000338,53482.4816124 2024-03-27,07:36:13.000,87,11093673,13285,0,1711524972,12994.227755659995,137.0371310699993,53482.46065104 2024-03-27,07:36:14.000,87,11093674,13085,0,1711524973,12994.26143721,136.96663976999844,53482.45366392 2024-03-27,07:36:15.000,87,11093661,13285,0,1711524974,12994.24122828,136.9736888999978,53482.41872832001 2024-03-27,07:36:16.000,87,11093643,13325,0,1711524975,12994.28164614,136.96663976999844,53482.36981848001 2024-03-27,07:36:17.000,87,11093648,13285,0,1711524976,12994.16039256,136.94549238000036,53482.35584424 2024-03-27,07:36:18.000,87,11093640,13405,0,1711524977,12994.13344731999,136.93139412000164,53482.31392152 2024-03-27,07:36:19.000,87,11093680,13445,0,1711524978,12994.106502079994,136.8890993399982,53482.327895760005 2024-03-27,07:36:20.000,87,11093660,13205,0,1711524979,12994.025666359994,136.8750010799995,53482.29994728001 2024-03-27,07:36:21.000,87,11093658,12925,0,1711524980,12994.03240266999,136.81155890999798,53482.258024560004 2024-03-27,07:36:22.000,87,11093668,13285,0,1711524981,12993.958303259999,136.80450977999863,53482.14623064 2024-03-27,07:36:23.000,87,11093663,13205,0,1711524982,12993.911149089989,136.7763132600012,53482.111295040006 2024-03-27,07:36:24.000,87,11093627,13205,0,1711524983,12993.877467539998,136.7410676100044,53482.111295040006 2024-03-27,07:36:25.000,87,11093638,13165,0,1711524984,12993.816840749998,136.7410676100044,53482.05539808001 2024-03-27,07:36:26.000,87,11093643,12965,0,1711524985,12993.742741339993,136.7410676100044,53482.03443672001 2024-03-27,07:36:27.000,87,11093665,13165,0,1711524986,12993.715796099998,136.70582196000032,53482.03443672001 2024-03-27,07:36:28.000,87,11093642,13085,0,1711524987,12993.628224070002,136.6917237000016,53481.97155264 2024-03-27,07:36:29.000,87,11093602,13405,0,1711524988,12993.560860969992,136.67762544000288,53481.97853976 2024-03-27,07:36:30.000,87,11093645,13445,0,1711524989,12993.473288939997,136.66352718000417,53481.96456552001 2024-03-27,07:36:31.000,87,11093641,13285,0,1711524990,12993.405925840001,136.64942891999817,53481.93661704001 2024-03-27,07:36:32.000,87,11093614,12925,0,1711524991,12993.372244289996,136.64942891999817,53481.8527716 2024-03-27,07:36:33.000,87,11093600,13245,0,1711524992,12993.277935949991,136.64942891999817,53481.81783600001 2024-03-27,07:36:34.000,87,11093677,13205,0,1711524993,12993.20383654,136.60008501000266,53481.775913280006 2024-03-27,07:36:35.000,87,11093703,12965,0,1711524994,12993.11626450999,136.60713414000202,53481.73399056 2024-03-27,07:36:36.000,87,11093683,13285,0,1711524995,12993.028692479995,136.62123240000074,53481.7130292 2024-03-27,07:36:37.000,87,11093687,13205,0,1711524996,12992.97480199999,136.64942891999817,53481.66411936 2024-03-27,07:36:38.000,87,11093646,13085,0,1711524997,12992.887229969994,136.63533065999945,53481.643158 2024-03-27,07:36:39.000,87,11093627,13125,0,1711524998,12992.786185319994,136.62123240000074,53481.62918376001 2024-03-27,07:36:40.000,87,11093645,13085,0,1711524999,12992.752503769989,136.61418327000138,53481.53136408001 2024-03-27,07:36:41.000,87,11093668,13245,0,1711525000,12992.637986499998,136.60008501000266,53481.489441360005 2024-03-27,07:36:42.000,87,11093674,12965,0,1711525001,12992.570623399988,136.62123240000074,53481.45450576 2024-03-27,07:36:43.000,87,11093639,12725,0,1711525002,12992.456106129997,136.63533065999945,53481.41258304001 2024-03-27,07:36:44.000,87,11093643,13165,0,1711525003,12992.422424579992,136.61418327000138,53481.34969896 2024-03-27,07:36:45.000,87,11093677,13125,0,1711525004,12992.321379929992,136.60713414000202,53481.29380200001 2024-03-27,07:36:46.000,87,11093688,12965,0,1711525005,12992.220335279992,136.61418327000138,53481.23790504 2024-03-27,07:36:47.000,87,11093630,12885,0,1711525006,12992.159708489991,136.64942891999817,53481.23790504 2024-03-27,07:36:48.000,87,11093686,13125,0,1711525007,12992.06540015,136.64942891999817,53481.154059600005 2024-03-27,07:36:49.000,87,11093681,12925,0,1711525008,12992.02498229,136.68467457000224,53481.084188400004 2024-03-27,07:36:50.000,87,11093670,12685,0,1711525009,12991.91720132999,136.70582196000032,53481.035278560004 2024-03-27,07:36:51.000,87,11093703,13485,0,1711525010,12991.829629299995,136.71992021999904,53480.99335584 2024-03-27,07:36:52.000,87,11093647,13285,0,1711525011,12991.80268406,136.7410676100044,53480.97239448 2024-03-27,07:36:53.000,87,11093627,13605,0,1711525012,12991.74205727,136.7551658700031,53480.8745748 2024-03-27,07:36:54.000,87,11093680,13285,0,1711525013,12991.620803689999,136.76926413000183,53480.79771648 2024-03-27,07:36:55.000,87,11093660,13085,0,1711525014,12991.546704279994,136.7763132600012,53480.81169072001 2024-03-27,07:36:56.000,87,11093689,13445,0,1711525015,12991.459132249998,136.78336239000055,53480.7348324 2024-03-27,07:36:57.000,87,11093634,13125,0,1711525016,12991.445659629993,136.7904115199999,53480.69290968001 2024-03-27,07:36:58.000,87,11093624,13445,0,1711525017,12991.405241769993,136.83270630000334,53480.650986960005 2024-03-27,07:36:59.000,87,11093665,12965,0,1711525018,12991.317669739998,136.81860804000462,53480.57412864001 2024-03-27,07:37:00.000,87,11093684,13325,0,1711525019,12991.250306640002,136.8397554300027,53480.49727032 2024-03-27,07:37:01.000,87,11093652,13165,0,1711525020,12991.250306640002,136.81860804000462,53480.46233472 2024-03-27,07:37:02.000,87,11093675,13125,0,1711525021,12991.203152469992,136.84680456000206,53480.42739912001 2024-03-27,07:37:03.000,87,11093667,13245,0,1711525022,12991.223361399992,136.8397554300027,53480.37848928001 2024-03-27,07:37:04.000,87,11093682,12845,0,1711525023,12991.176207229997,136.8397554300027,53480.30163096 2024-03-27,07:37:05.000,87,11093667,13045,0,1711525024,12991.182943539992,136.83270630000334,53480.266695360006 2024-03-27,07:37:06.000,87,11093648,13085,0,1711525025,12991.162734609992,136.86090282000077,53480.22477264 2024-03-27,07:37:07.000,87,11093610,13285,0,1711525026,12991.122316749992,136.82565717000398,53480.1758628 2024-03-27,07:37:08.000,87,11093631,13605,0,1711525027,12991.129053060002,136.81860804000462,53480.078043120004 2024-03-27,07:37:09.000,87,11093671,13245,0,1711525028,12991.102107819992,136.79746064999927,53480.08503024 2024-03-27,07:37:10.000,87,11093666,13125,0,1711525029,12991.075162579997,136.7763132600012,53480.07105600001 2024-03-27,07:37:11.000,87,11093670,13005,0,1711525030,12991.054953649997,136.78336239000055,53479.9662492 2024-03-27,07:37:12.000,87,11093635,13205,0,1711525031,12991.021272099992,136.7904115199999,53479.910352240004 2024-03-27,07:37:13.000,87,11093681,13285,0,1711525032,12991.034744719997,136.76221500000247,53479.84746816 2024-03-27,07:37:14.000,87,11093692,13245,0,1711525033,12991.041481029992,136.74811674000375,53479.78458408001 2024-03-27,07:37:15.000,87,11093667,13485,0,1711525034,12990.994326859996,136.71992021999904,53479.812532560005 2024-03-27,07:37:16.000,87,11093650,13445,0,1711525035,12991.014535789996,136.69877283000096,53479.77060984 2024-03-27,07:37:17.000,87,11093688,12925,0,1711525036,12991.001063169992,136.6564780500048,53479.70772576001 2024-03-27,07:37:18.000,87,11093628,13125,0,1711525037,12990.994326859996,136.6564780500048,53479.67279016 2024-03-27,07:37:19.000,87,11093664,13285,0,1711525038,12991.034744719997,136.68467457000224,53479.60291896 2024-03-27,07:37:20.000,87,11093659,13445,0,1711525039,12991.041481029992,136.69877283000096,53479.60291896 2024-03-27,07:37:21.000,87,11093642,12925,0,1711525040,12991.048217340001,136.64942891999817,53479.547022000006 2024-03-27,07:37:22.000,87,11093690,13365,0,1711525041,12991.081898889992,136.62123240000074,53479.55400912 2024-03-27,07:37:23.000,87,11093667,13205,0,1711525042,12991.102107819992,136.63533065999945,53479.526060640004 2024-03-27,07:37:24.000,87,11093677,13205,0,1711525043,12991.142525679992,136.6564780500048,53479.49112504 2024-03-27,07:37:25.000,87,11093681,13365,0,1711525044,12991.196416159997,136.64942891999817,53479.43522808 2024-03-27,07:37:26.000,87,11093669,13045,0,1711525045,12991.203152469992,136.67057631000353,53479.36535688 2024-03-27,07:37:27.000,87,11093655,13405,0,1711525046,12991.230097710002,136.64942891999817,53479.34439552 2024-03-27,07:37:28.000,87,11093682,13005,0,1711525047,12991.304197119993,136.67057631000353,53479.32343416 2024-03-27,07:37:29.000,87,11093648,13285,0,1711525048,12991.290724500002,136.68467457000224,53479.309459920005 2024-03-27,07:37:30.000,87,11093665,13085,0,1711525049,12991.344614979993,136.69877283000096,53479.31644704 2024-03-27,07:37:31.000,87,11093616,12965,0,1711525050,12991.411978079988,136.67057631000353,53479.24657584 2024-03-27,07:37:32.000,87,11093655,13245,0,1711525051,12991.425450699993,136.6917237000016,53479.28849856 2024-03-27,07:37:33.000,87,11093670,13085,0,1711525052,12991.445659629993,136.6917237000016,53479.25356296001 2024-03-27,07:37:34.000,87,11093640,13405,0,1711525053,12991.533231659989,136.71992021999904,53479.260550080005 2024-03-27,07:37:35.000,87,11093717,13445,0,1711525054,12991.560176899999,136.67762544000288,53479.22561448 2024-03-27,07:37:36.000,87,11093667,13005,0,1711525055,12991.587122139994,136.71287108999968,53479.16273040001 2024-03-27,07:37:37.000,87,11093642,13085,0,1711525056,12991.593858449989,136.69877283000096,53479.16273040001 2024-03-27,07:37:38.000,87,11093668,13045,0,1711525057,12991.627539999994,136.68467457000224,53479.17670464 2024-03-27,07:37:39.000,87,11093686,13005,0,1711525058,12991.61406737999,136.70582196000032,53479.1277948 2024-03-27,07:37:40.000,87,11093657,13445,0,1711525059,12991.667957859994,136.69877283000096,53479.092859200005 2024-03-27,07:37:41.000,87,11093678,13365,0,1711525060,12991.688166789994,136.7269693499984,53479.05093648 2024-03-27,07:37:42.000,87,11093667,12965,0,1711525061,12991.688166789994,136.7269693499984,53479.05093648 2024-03-27,07:37:43.000,87,11093635,13045,0,1711525062,12991.688166789994,136.74811674000375,53479.02997512 2024-03-27,07:37:44.000,87,11093658,12965,0,1711525063,12991.71511202999,136.78336239000055,53478.9880524 2024-03-27,07:37:45.000,87,11093661,13045,0,1711525064,12991.73532095999,136.78336239000055,53478.98106528 2024-03-27,07:37:46.000,87,11093676,12965,0,1711525065,12991.74205727,136.7904115199999,53478.98106528 2024-03-27,07:37:47.000,87,11093663,13005,0,1711525066,12991.789211439995,136.82565717000398,53478.94612968001 2024-03-27,07:37:48.000,87,11093674,12885,0,1711525067,12991.77573881999,136.85385369000142,53478.93914256 2024-03-27,07:37:49.000,87,11093713,13125,0,1711525068,12991.79594774999,136.86795195000013,53478.93914256 2024-03-27,07:37:50.000,87,11093673,13165,0,1711525069,12991.86331085,136.86795195000013,53478.925168320005 2024-03-27,07:37:51.000,87,11093649,13125,0,1711525070,12991.84310192,136.91024673000356,53478.89023272 2024-03-27,07:37:52.000,87,11093682,13365,0,1711525071,12991.870047159995,136.9031976000042,53478.8832456 2024-03-27,07:37:53.000,87,11093653,13285,0,1711525072,12991.890256089995,136.96663976999844,53478.876258480006 2024-03-27,07:37:54.000,87,11093666,13325,0,1711525073,12991.92393764,136.99483629000315,53478.84831000001 2024-03-27,07:37:55.000,87,11093643,13045,0,1711525074,12991.95761918999,136.9877871600038,53478.84132288 2024-03-27,07:37:56.000,87,11093684,13285,0,1711525075,12991.991300739995,137.06532759000402,53478.876258480006 2024-03-27,07:37:57.000,87,11093640,13165,0,1711525076,12992.00477336,137.07942585000274,53478.83433576 2024-03-27,07:37:58.000,87,11093687,13365,0,1711525077,12992.06540015,137.10762237000017,53478.78542592 2024-03-27,07:37:59.000,87,11093684,13365,0,1711525078,12992.072136459996,137.11467149999953,53478.83433576 2024-03-27,07:38:00.000,87,11093634,13045,0,1711525079,12992.119290629991,137.11467149999953,53478.84132288 2024-03-27,07:38:01.000,87,11093669,13125,0,1711525080,12992.12602694,137.1217206299989,53478.78542592 2024-03-27,07:38:02.000,87,11093655,13325,0,1711525081,12992.146235870001,137.1851628000004,53478.8133744 2024-03-27,07:38:03.000,87,11093653,13405,0,1711525082,12992.213598969996,137.19926105999912,53478.8133744 2024-03-27,07:38:04.000,87,11093710,13005,0,1711525083,12992.227071590001,137.2486049700019,53478.79241304 2024-03-27,07:38:05.000,87,11093676,13325,0,1711525084,12992.240544209992,137.26270323000062,53478.79940016001 2024-03-27,07:38:06.000,87,11093660,13205,0,1711525085,12992.267489450001,137.31204714000341,53478.757477440005 2024-03-27,07:38:07.000,87,11093662,13405,0,1711525086,12992.321379929992,137.34024366000085,53478.79241304 2024-03-27,07:38:08.000,87,11093691,13165,0,1711525087,12992.341588859992,137.34024366000085,53478.8133744 2024-03-27,07:38:09.000,87,11093690,13325,0,1711525088,12992.382006719992,137.37548930999765,53478.8133744 2024-03-27,07:38:10.000,87,11093674,13245,0,1711525089,12992.422424579992,137.37548930999765,53478.78542592 2024-03-27,07:38:11.000,87,11093661,13245,0,1711525090,12992.476315059997,137.41778409000108,53478.79940016001 2024-03-27,07:38:12.000,87,11093632,13245,0,1711525091,12992.496523989998,137.4812262600026,53478.79241304 2024-03-27,07:38:13.000,87,11093642,13045,0,1711525092,12992.550414470003,137.4953245200013,53478.79241304 2024-03-27,07:38:14.000,87,11093669,13085,0,1711525093,12992.590832329988,137.50942278000002,53478.79241304 2024-03-27,07:38:15.000,87,11093662,12965,0,1711525094,12992.637986499998,137.53761930000474,53478.79940016001 2024-03-27,07:38:16.000,87,11093660,13365,0,1711525095,12992.664931739993,137.5587666900028,53478.76446456 2024-03-27,07:38:17.000,87,11093675,12925,0,1711525096,12992.671668049989,137.58696321000025,53478.8133744 2024-03-27,07:38:18.000,87,11093665,13445,0,1711525097,12992.718822219998,137.63630712000304,53478.84132288 2024-03-27,07:38:19.000,87,11093692,13205,0,1711525098,12992.759240079999,137.67155276999983,53478.83433576 2024-03-27,07:38:20.000,87,11093677,13205,0,1711525099,12992.792921629989,137.6786018999992,53478.855297120004 2024-03-27,07:38:21.000,87,11093645,13245,0,1711525100,12992.846812109994,137.68565102999855,53478.84132288 2024-03-27,07:38:22.000,87,11093636,13005,0,1711525101,12992.91417520999,137.6927001599979,53478.876258480006 2024-03-27,07:38:23.000,87,11093631,13085,0,1711525102,12992.947856759994,137.74909320000006,53478.82036152 2024-03-27,07:38:24.000,87,11093643,13245,0,1711525103,12993.008483549995,137.73499494000134,53478.8832456 2024-03-27,07:38:25.000,87,11093676,13285,0,1711525104,12993.008483549995,137.73499494000134,53478.89023272 2024-03-27,07:38:26.000,87,11093665,12845,0,1711525105,12993.06237403,137.77024058999814,53478.876258480006 2024-03-27,07:38:27.000,87,11093649,13285,0,1711525106,12993.12300082,137.8054862400022,53478.84831000001 2024-03-27,07:38:28.000,87,11093684,13245,0,1711525107,12993.190363919995,137.83368275999965,53478.91119408 2024-03-27,07:38:29.000,87,11093654,13125,0,1711525108,12993.2442544,137.840731889999,53478.904206960004 2024-03-27,07:38:30.000,87,11093662,13085,0,1711525109,12993.291408569996,137.86892841000372,53478.925168320005 2024-03-27,07:38:31.000,87,11093662,13245,0,1711525110,12993.32509012,137.91122318999987,53478.93914256 2024-03-27,07:38:32.000,87,11093609,13325,0,1711525111,12993.34529905,137.9253214499986,53478.94612968001 2024-03-27,07:38:33.000,87,11093678,13525,0,1711525112,12993.365507980001,137.91122318999987,53478.91119408 2024-03-27,07:38:34.000,87,11093657,13125,0,1711525113,12993.392453219996,137.96056710000266,53478.91119408 2024-03-27,07:38:35.000,87,11093687,13325,0,1711525114,12993.426134770001,137.98171449000074,53478.925168320005 2024-03-27,07:38:36.000,87,11093640,13405,0,1711525115,12993.439607389992,137.99581274999946,53478.93914256 2024-03-27,07:38:37.000,87,11093651,13205,0,1711525116,12993.480025249992,137.9887636200001,53478.8832456 2024-03-27,07:38:38.000,87,11093641,13445,0,1711525117,12993.480025249992,137.96761623000202,53478.89721984001 2024-03-27,07:38:39.000,87,11093670,13125,0,1711525118,12993.513706799997,137.97466536000138,53478.93215544 2024-03-27,07:38:40.000,87,11093623,13365,0,1711525119,12993.533915729997,137.9887636200001,53478.96709104001 2024-03-27,07:38:41.000,87,11093650,12925,0,1711525120,12993.540652039992,137.97466536000138,53478.89721984001 2024-03-27,07:38:42.000,87,11093629,13285,0,1711525121,12993.581069899992,137.9535179700033,53478.93215544 2024-03-27,07:38:43.000,87,11093661,13005,0,1711525122,12993.587806210002,137.96056710000266,53478.89023272 2024-03-27,07:38:44.000,87,11093605,13285,0,1711525123,12993.608015140002,137.9887636200001,53478.91818120001 2024-03-27,07:38:45.000,87,11093664,13245,0,1711525124,12993.608015140002,137.98171449000074,53478.9531168 2024-03-27,07:38:46.000,87,11093659,13205,0,1711525125,12993.634960379997,137.98171449000074,53478.89023272 2024-03-27,07:38:47.000,87,11093692,13525,0,1711525126,12993.668641930002,137.97466536000138,53478.904206960004 2024-03-27,07:38:48.000,87,11093638,13205,0,1711525127,12993.709059790002,137.99581274999946,53478.925168320005 2024-03-27,07:38:49.000,87,11093669,13125,0,1711525128,12993.682114549993,137.98171449000074,53478.89721984001 2024-03-27,07:38:50.000,87,11093639,13165,0,1711525129,12993.682114549993,137.9887636200001,53478.876258480006 2024-03-27,07:38:51.000,87,11093649,13285,0,1711525130,12993.668641930002,137.96761623000202,53478.84132288 2024-03-27,07:38:52.000,87,11093718,13005,0,1711525131,12993.715796099998,138.00991100999818,53478.86228424 2024-03-27,07:38:53.000,87,11093606,12925,0,1711525132,12993.749477650003,138.0169601400048,53478.8133744 2024-03-27,07:38:54.000,87,11093689,12805,0,1711525133,12993.762950269993,138.0522057900016,53478.79241304 2024-03-27,07:38:55.000,87,11093684,12925,0,1711525134,12993.756213959998,138.0522057900016,53478.79241304 2024-03-27,07:38:56.000,87,11093644,13245,0,1711525135,12993.803368129993,138.0522057900016,53478.76446456 2024-03-27,07:38:57.000,87,11093671,13565,0,1711525136,12993.837049679998,138.0522057900016,53478.757477440005 2024-03-27,07:38:58.000,87,11093599,13285,0,1711525137,12993.863994919993,138.03105840000353,53478.757477440005 2024-03-27,07:38:59.000,87,11093714,12965,0,1711525138,12993.870731229988,138.0874514399984,53478.77145168 2024-03-27,07:39:00.000,87,11093680,13405,0,1711525139,12993.931358019989,138.1015497000044,53478.7435032 2024-03-27,07:39:01.000,87,11093641,13125,0,1711525140,12994.005457429994,138.08040230999904,53478.7435032 2024-03-27,07:39:02.000,87,11093667,13485,0,1711525141,12993.998721119999,138.0874514399984,53478.708567600006 2024-03-27,07:39:03.000,87,11093680,12845,0,1711525142,12994.059347909999,138.1015497000044,53478.71555472 2024-03-27,07:39:04.000,87,11093636,13445,0,1711525143,12994.07282052999,138.08040230999904,53478.66664488 2024-03-27,07:39:05.000,87,11093689,12965,0,1711525144,12994.126711009994,138.05925492000097,53478.69459336 2024-03-27,07:39:06.000,87,11093646,13685,0,1711525145,12994.15365624999,138.1015497000044,53478.68061912001 2024-03-27,07:39:07.000,87,11093684,13445,0,1711525146,12994.21428303999,138.11564796000312,53478.687606240004 2024-03-27,07:39:08.000,87,11093654,13405,0,1711525147,12994.25470089999,138.1367953500012,53478.70158048001 2024-03-27,07:39:09.000,87,11093652,12965,0,1711525148,12994.308591379995,138.12974622000183,53478.736516080004 2024-03-27,07:39:10.000,87,11093639,13085,0,1711525149,12994.31532768999,138.12974622000183,53478.70158048001 2024-03-27,07:39:11.000,87,11093652,13285,0,1711525150,12994.38269079,138.1508936099999,53478.70158048001 2024-03-27,07:39:12.000,87,11093610,12965,0,1711525151,12994.42310865,138.14384448000055,53478.687606240004 2024-03-27,07:39:13.000,87,11093637,13325,0,1711525152,12994.46352651,138.12974622000183,53478.687606240004 2024-03-27,07:39:14.000,87,11093659,13085,0,1711525153,12994.537625919991,138.15794273999927,53478.708567600006 2024-03-27,07:39:15.000,87,11093668,13285,0,1711525154,12994.530889609996,138.19318839000334,53478.757477440005 2024-03-27,07:39:16.000,87,11093662,13605,0,1711525155,12994.564571160001,138.21433578000142,53478.72952896001 2024-03-27,07:39:17.000,87,11093676,13045,0,1711525156,12994.618461639991,138.22843404000014,53478.76446456 2024-03-27,07:39:18.000,87,11093687,13405,0,1711525157,12994.706033670001,138.24253229999886,53478.68061912001 2024-03-27,07:39:19.000,87,11093620,13245,0,1711525158,12994.793605699997,138.2636796900042,53478.708567600006 2024-03-27,07:39:20.000,87,11093676,13285,0,1711525159,12994.800342009992,138.27777795000293,53478.687606240004 2024-03-27,07:39:21.000,87,11093637,12845,0,1711525160,12994.881177729992,138.2848270800023,53478.65965776001 2024-03-27,07:39:22.000,87,11093678,13445,0,1711525161,12994.914859279997,138.32712185999844,53478.72254184 2024-03-27,07:39:23.000,87,11093696,13125,0,1711525162,12994.975486069998,138.3341709899978,53478.71555472 2024-03-27,07:39:24.000,87,11093571,12925,0,1711525163,12995.042849169993,138.2848270800023,53478.72952896001 2024-03-27,07:39:25.000,87,11093679,13085,0,1711525164,12995.056321789998,138.298925340001,53478.71555472 2024-03-27,07:39:26.000,87,11093662,12925,0,1711525165,12995.137157509998,138.298925340001,53478.708567600006 2024-03-27,07:39:27.000,87,11093678,13005,0,1711525166,12995.217993229999,138.29187621000165,53478.76446456 2024-03-27,07:39:28.000,87,11093641,13285,0,1711525167,12995.217993229999,138.29187621000165,53478.806387280005 2024-03-27,07:39:29.000,87,11093679,13165,0,1711525168,12995.211256919989,138.29187621000165,53478.75049032001 2024-03-27,07:39:30.000,87,11093654,13245,0,1711525169,12995.258411089999,138.25663056000485,53478.78542592 2024-03-27,07:39:31.000,87,11093630,13045,0,1711525170,12995.33924681,138.2636796900042,53478.79940016001 2024-03-27,07:39:32.000,87,11093692,13285,0,1711525171,12995.285356329994,138.27072882000357,53478.69459336 2024-03-27,07:39:33.000,87,11093655,12925,0,1711525172,12995.33924681,138.2354831699995,53478.673632 2024-03-27,07:39:34.000,87,11093678,13285,0,1711525173,12995.35271942999,138.27072882000357,53478.708567600006 2024-03-27,07:39:35.000,87,11093676,13165,0,1711525174,12995.406609909995,138.24253229999886,53478.687606240004 2024-03-27,07:39:36.000,87,11093620,13085,0,1711525175,12995.42008253,138.24253229999886,53478.62472216 2024-03-27,07:39:37.000,87,11093651,13205,0,1711525176,12995.44029146,138.24253229999886,53478.65965776001 2024-03-27,07:39:38.000,87,11093659,13405,0,1711525177,12995.48070932,138.19318839000334,53478.652670639996 2024-03-27,07:39:39.000,87,11093617,12725,0,1711525178,12995.527863489995,138.15794273999927,53478.62472216 2024-03-27,07:39:40.000,87,11093679,13365,0,1711525179,12995.54133611,138.1367953500012,53478.61773504 2024-03-27,07:39:41.000,87,11093673,13525,0,1711525180,12995.53459979999,138.1508936099999,53478.62472216 2024-03-27,07:39:42.000,87,11093648,13285,0,1711525181,12995.548072419995,138.14384448000055,53478.652670639996 2024-03-27,07:39:43.000,87,11093654,13165,0,1711525182,12995.568281349995,138.1508936099999,53478.63170928001 2024-03-27,07:39:44.000,87,11093650,13045,0,1711525183,12995.53459979999,138.12974622000183,53478.638696400005 2024-03-27,07:39:45.000,87,11093627,13245,0,1711525184,12995.53459979999,138.07335317999969,53478.62472216 2024-03-27,07:39:46.000,87,11093641,13245,0,1711525185,12995.54133611,138.0522057900016,53478.61074792001 2024-03-27,07:39:47.000,87,11093632,13725,0,1711525186,12995.49418193999,138.07335317999969,53478.62472216 2024-03-27,07:39:48.000,87,11093722,13405,0,1711525187,12995.42008253,138.06630405000033,53478.638696400005 2024-03-27,07:39:49.000,87,11093711,13405,0,1711525188,12995.3998736,138.00991100999818,53478.59677368 2024-03-27,07:39:50.000,87,11093663,13285,0,1711525189,12995.406609909995,138.02400927000417,53478.519915360004 2024-03-27,07:39:51.000,87,11093670,13245,0,1711525190,12995.37292835999,137.97466536000138,53478.6037608 2024-03-27,07:39:52.000,87,11093657,13525,0,1711525191,12995.31230156999,137.9535179700033,53478.519915360004 2024-03-27,07:39:53.000,87,11093632,13245,0,1711525192,12995.27188370999,137.91122318999987,53478.49196688001 2024-03-27,07:39:54.000,87,11093651,13245,0,1711525193,12995.244938469994,137.9394197100046,53478.540876720006 2024-03-27,07:39:55.000,87,11093662,13365,0,1711525194,12995.244938469994,137.91122318999987,53478.47799264 2024-03-27,07:39:56.000,87,11093619,13645,0,1711525195,12995.211256919989,137.88302667000244,53478.44305704001 2024-03-27,07:39:57.000,87,11093656,13125,0,1711525196,12995.197784299999,137.87597754000308,53478.43606992 2024-03-27,07:39:58.000,87,11093649,13405,0,1711525197,12995.143893819994,137.86892841000372,53478.40812144 2024-03-27,07:39:59.000,87,11093670,13445,0,1711525198,12995.116948579998,137.85483014999772,53478.38716008 2024-03-27,07:40:00.000,87,11093620,13605,0,1711525199,12995.049585479988,137.83368275999965,53478.352224480004 2024-03-27,07:40:01.000,87,11093685,13445,0,1711525200,12995.036112859998,137.8900758000018,53478.34523736001 2024-03-27,07:40:02.000,87,11093704,13285,0,1711525201,12994.982222379993,137.86187928000436,53478.34523736001 2024-03-27,07:40:03.000,87,11093669,13085,0,1711525202,12994.941804519993,137.84778101999837,53478.32427600001 2024-03-27,07:40:04.000,87,11093656,13405,0,1711525203,12994.854232489997,137.8266336300003,53478.26837904 2024-03-27,07:40:05.000,87,11093704,12965,0,1711525204,12994.840759869992,137.81958450000093,53478.26139192 2024-03-27,07:40:06.000,87,11093676,13205,0,1711525205,12994.786869390002,137.8266336300003,53478.19850784001 2024-03-27,07:40:07.000,87,11093634,13005,0,1711525206,12994.766660460002,137.8054862400022,53478.17754648001 2024-03-27,07:40:08.000,87,11093655,13005,0,1711525207,12994.719506289992,137.8266336300003,53478.1146624 2024-03-27,07:40:09.000,87,11093647,13525,0,1711525208,12994.658879499992,137.8266336300003,53478.10068816 2024-03-27,07:40:10.000,87,11093619,13005,0,1711525209,12994.665615810001,137.83368275999965,53478.05876544001 2024-03-27,07:40:11.000,87,11093639,13205,0,1711525210,12994.631934259996,137.81253537000157,53477.981907119996 2024-03-27,07:40:12.000,87,11093633,12965,0,1711525211,12994.638670569992,137.81958450000093,53477.96094576001 2024-03-27,07:40:13.000,87,11093627,13245,0,1711525212,12994.611725329996,137.84778101999837,53477.95395864 2024-03-27,07:40:14.000,87,11093645,13325,0,1711525213,12994.618461639991,137.83368275999965,53477.91203592001 2024-03-27,07:40:15.000,87,11093693,13205,0,1711525214,12994.598252709991,137.79843711000285,53477.85613896 2024-03-27,07:40:16.000,87,11093655,13405,0,1711525215,12994.564571160001,137.7913879800035,53477.82819048 2024-03-27,07:40:17.000,87,11093621,12805,0,1711525216,12994.557834849991,137.77728972000477,53477.77928064 2024-03-27,07:40:18.000,87,11093634,12845,0,1711525217,12994.591516399996,137.75614232999942,53477.70940944 2024-03-27,07:40:19.000,87,11093656,13445,0,1711525218,12994.584780090001,137.7067984200039,53477.65351248001 2024-03-27,07:40:20.000,87,11093690,13525,0,1711525219,12994.584780090001,137.6786018999992,53477.59761552 2024-03-27,07:40:21.000,87,11093626,12965,0,1711525220,12994.564571160001,137.61515972999769,53477.56267992 2024-03-27,07:40:22.000,87,11093620,13325,0,1711525221,12994.551098539996,137.56581582000217,53477.56966704 2024-03-27,07:40:23.000,87,11093626,13165,0,1711525222,12994.604989020001,137.5587666900028,53477.48582160001 2024-03-27,07:40:24.000,87,11093651,13005,0,1711525223,12994.578043779991,137.48827539000195,53477.450886 2024-03-27,07:40:25.000,87,11093651,12845,0,1711525224,12994.591516399996,137.48827539000195,53477.40197616 2024-03-27,07:40:26.000,87,11093648,13125,0,1711525225,12994.638670569992,137.44598060999851,53477.346079200004 2024-03-27,07:40:27.000,87,11093652,13405,0,1711525226,12994.591516399996,137.42483322000044,53477.311143599996 2024-03-27,07:40:28.000,87,11093640,12925,0,1711525227,12994.604989020001,137.4318823499998,53477.26223376 2024-03-27,07:40:29.000,87,11093657,13405,0,1711525228,12994.645406880001,137.35434191999957,53477.23428528 2024-03-27,07:40:30.000,87,11093682,13525,0,1711525229,12994.638670569992,137.31909627000277,53477.22729816 2024-03-27,07:40:31.000,87,11093623,13125,0,1711525230,12994.665615810001,137.31204714000341,53477.16441408 2024-03-27,07:40:32.000,87,11093680,13325,0,1711525231,12994.679088429992,137.22745758000383,53477.1364656 2024-03-27,07:40:33.000,87,11093635,13245,0,1711525232,12994.706033670001,137.22040845000447,53477.10851712 2024-03-27,07:40:34.000,87,11093691,13245,0,1711525233,12994.732978909997,137.1851628000004,53477.05262016001 2024-03-27,07:40:35.000,87,11093636,13285,0,1711525234,12994.712769979997,137.11467149999953,53476.96877472 2024-03-27,07:40:36.000,87,11093691,13445,0,1711525235,12994.732978909997,137.07942585000274,53476.98274896001 2024-03-27,07:40:37.000,87,11093662,13125,0,1711525236,12994.732978909997,137.05122932999802,53476.975761839996 2024-03-27,07:40:38.000,87,11093685,13085,0,1711525237,12994.773396769997,137.0230328100006,53476.91986488 2024-03-27,07:40:39.000,87,11093672,13445,0,1711525238,12994.800342009992,137.0230328100006,53476.87794216 2024-03-27,07:40:40.000,87,11093663,13405,0,1711525239,12994.766660460002,136.99483629000315,53476.808070959996 2024-03-27,07:40:41.000,87,11093691,13085,0,1711525240,12994.746451530002,136.95254150999972,53476.808070959996 2024-03-27,07:40:42.000,87,11093675,13605,0,1711525241,12994.759924149992,136.91729586000292,53476.745186880005 2024-03-27,07:40:43.000,87,11093628,13605,0,1711525242,12994.732978909997,136.9031976000042,53476.71723840001 2024-03-27,07:40:44.000,87,11093707,12925,0,1711525243,12994.753187839997,136.85385369000142,53476.66134144 2024-03-27,07:40:45.000,87,11093651,13085,0,1711525244,12994.719506289992,136.84680456000206,53476.59845736001 2024-03-27,07:40:46.000,87,11093682,13125,0,1711525245,12994.679088429992,136.86090282000077,53476.59845736001 2024-03-27,07:40:47.000,87,11093676,13245,0,1711525246,12994.679088429992,136.85385369000142,53476.57050888001 2024-03-27,07:40:48.000,87,11093676,13285,0,1711525247,12994.665615810001,136.86090282000077,53476.54954752001 2024-03-27,07:40:49.000,87,11093632,13045,0,1711525248,12994.631934259996,136.8397554300027,53476.48666344 2024-03-27,07:40:50.000,87,11093665,13085,0,1711525249,12994.591516399996,136.81155890999798,53476.46570208 2024-03-27,07:40:51.000,87,11093617,13205,0,1711525250,12994.591516399996,136.84680456000206,53476.45172784001 2024-03-27,07:40:52.000,87,11093675,13285,0,1711525251,12994.571307469996,136.84680456000206,53476.458714960005 2024-03-27,07:40:53.000,87,11093663,13045,0,1711525252,12994.5241533,136.86090282000077,53476.339933920004 2024-03-27,07:40:54.000,87,11093704,13285,0,1711525253,12994.530889609996,136.8750010799995,53476.339933920004 2024-03-27,07:40:55.000,87,11093645,13285,0,1711525254,12994.517416989991,136.86090282000077,53476.27704984 2024-03-27,07:40:56.000,87,11093634,12965,0,1711525255,12994.490471749996,136.88205020999885,53476.26307560001 2024-03-27,07:40:57.000,87,11093668,13125,0,1711525256,12994.48373544,136.8890993399982,53476.24910136 2024-03-27,07:40:58.000,87,11093674,13045,0,1711525257,12994.450053889996,136.8890993399982,53476.20717864 2024-03-27,07:40:59.000,87,11093626,12645,0,1711525258,12994.510680679996,136.9031976000042,53476.1582688 2024-03-27,07:41:00.000,87,11093649,13005,0,1711525259,12994.48373544,136.89614847000485,53476.1582688 2024-03-27,07:41:01.000,87,11093690,13165,0,1711525260,12994.510680679996,136.8890993399982,53476.15128168 2024-03-27,07:41:02.000,87,11093676,12925,0,1711525261,12994.537625919991,136.84680456000206,53476.09538472001 2024-03-27,07:41:03.000,87,11093638,12685,0,1711525262,12994.557834849991,136.86795195000013,53476.053462 2024-03-27,07:41:04.000,87,11093645,12965,0,1711525263,12994.578043779991,136.8750010799995,53475.9835908 2024-03-27,07:41:05.000,87,11093703,13005,0,1711525264,12994.611725329996,136.83270630000334,53475.9835908 2024-03-27,07:41:06.000,87,11093643,13165,0,1711525265,12994.618461639991,136.83270630000334,53475.94865520001 2024-03-27,07:41:07.000,87,11093669,13245,0,1711525266,12994.631934259996,136.81155890999798,53475.87878400001 2024-03-27,07:41:08.000,87,11093674,13005,0,1711525267,12994.645406880001,136.79746064999927,53475.88577112 2024-03-27,07:41:09.000,87,11093650,13125,0,1711525268,12994.672352119997,136.78336239000055,53475.81589992 2024-03-27,07:41:10.000,87,11093660,13485,0,1711525269,12994.706033670001,136.7763132600012,53475.82987416001 2024-03-27,07:41:11.000,87,11093652,13565,0,1711525270,12994.766660460002,136.7904115199999,53475.78096432001 2024-03-27,07:41:12.000,87,11093664,13205,0,1711525271,12994.807078320002,136.71287108999968,53475.76000296001 2024-03-27,07:41:13.000,87,11093657,13245,0,1711525272,12994.847496180002,136.6917237000016,53475.690131760006 2024-03-27,07:41:14.000,87,11093663,13245,0,1711525273,12994.874441419997,136.67762544000288,53475.72506736 2024-03-27,07:41:15.000,87,11093660,13045,0,1711525274,12994.941804519993,136.66352718000417,53475.67615752 2024-03-27,07:41:16.000,87,11093654,12965,0,1711525275,12995.029376549988,136.61418327000138,53475.669170400004 2024-03-27,07:41:17.000,87,11093612,13005,0,1711525276,12995.049585479988,136.63533065999945,53475.62724768 2024-03-27,07:41:18.000,87,11093700,13045,0,1711525277,12995.096739649998,136.60713414000202,53475.571350720005 2024-03-27,07:41:19.000,87,11093637,13325,0,1711525278,12995.116948579998,136.60008501000266,53475.57833784 2024-03-27,07:41:20.000,87,11093643,13245,0,1711525279,12995.150630129989,136.5436919700005,53475.522440880006 2024-03-27,07:41:21.000,87,11093632,13205,0,1711525280,12995.217993229999,136.55074109999987,53475.522440880006 2024-03-27,07:41:22.000,87,11093635,13365,0,1711525281,12995.27188370999,136.55779022999923,53475.529428 2024-03-27,07:41:23.000,87,11093645,13405,0,1711525282,12995.265147399994,136.51549545000307,53475.522440880006 2024-03-27,07:41:24.000,87,11093674,13325,0,1711525283,12995.265147399994,136.53664284000115,53475.452569680005 2024-03-27,07:41:25.000,87,11093692,13085,0,1711525284,12995.27188370999,136.5295937100018,53475.41763408 2024-03-27,07:41:26.000,87,11093638,13125,0,1711525285,12995.278620019999,136.5648393599986,53475.403659840005 2024-03-27,07:41:27.000,87,11093635,13405,0,1711525286,12995.278620019999,136.5436919700005,53475.39667272001 2024-03-27,07:41:28.000,87,11093625,13325,0,1711525287,12995.285356329994,136.55074109999987,53475.354750000006 2024-03-27,07:41:29.000,87,11093645,13285,0,1711525288,12995.29209263999,136.57188848999795,53475.36173712 2024-03-27,07:41:30.000,87,11093669,13125,0,1711525289,12995.33924681,136.55074109999987,53475.31282728 2024-03-27,07:41:31.000,87,11093697,13405,0,1711525290,12995.345983119994,136.5436919700005,53475.31282728 2024-03-27,07:41:32.000,87,11093669,13285,0,1711525291,12995.319037879999,136.5295937100018,53475.29885304001 2024-03-27,07:41:33.000,87,11093683,13005,0,1711525292,12995.37292835999,136.55779022999923,53475.24295608 2024-03-27,07:41:34.000,87,11093674,13365,0,1711525293,12995.366192049994,136.57188848999795,53475.20103336 2024-03-27,07:41:35.000,87,11093656,13045,0,1711525294,12995.35271942999,136.60008501000266,53475.19404624 2024-03-27,07:41:36.000,87,11093674,13365,0,1711525295,12995.35271942999,136.55779022999923,53475.15212352 2024-03-27,07:41:37.000,87,11093665,13005,0,1711525296,12995.386400979995,136.5930358800033,53475.15911064001 2024-03-27,07:41:38.000,87,11093686,13165,0,1711525297,12995.37966467,136.5648393599986,53475.06129096001 2024-03-27,07:41:39.000,87,11093690,13125,0,1711525298,12995.426818839995,136.57893762000458,53475.117187920005 2024-03-27,07:41:40.000,87,11093661,13085,0,1711525299,12995.45376407999,136.55779022999923,53475.03334248 2024-03-27,07:41:41.000,87,11093618,13285,0,1711525300,12995.527863489995,136.55074109999987,53475.068278080005 2024-03-27,07:41:42.000,87,11093652,13405,0,1711525301,12995.53459979999,136.51549545000307,53474.97744552 2024-03-27,07:41:43.000,87,11093676,13285,0,1711525302,12995.649117069996,136.50139719000435,53474.96347128001 2024-03-27,07:41:44.000,87,11093698,12885,0,1711525303,12995.66258969,136.49434805999772,53474.94250992001 2024-03-27,07:41:45.000,87,11093644,13165,0,1711525304,12995.824261130001,136.50139719000435,53474.88661296 2024-03-27,07:41:46.000,87,11093701,13285,0,1711525305,12995.837733749991,136.50139719000435,53474.900587200005 2024-03-27,07:41:47.000,87,11093625,12965,0,1711525306,12995.905096850001,136.46615154000028,53474.87263872001 2024-03-27,07:41:48.000,87,11093691,12965,0,1711525307,12996.012877809997,136.46615154000028,53474.851677360006 2024-03-27,07:41:49.000,87,11093638,13085,0,1711525308,12996.093713529997,136.4450041500022,53474.80975464 2024-03-27,07:41:50.000,87,11093695,13245,0,1711525309,12996.127395080002,136.45205328000156,53474.80975464 2024-03-27,07:41:51.000,87,11093722,12765,0,1711525310,12996.208230800003,136.45205328000156,53474.76783192 2024-03-27,07:41:52.000,87,11093632,13085,0,1711525311,12996.208230800003,136.45205328000156,53474.781806160005 2024-03-27,07:41:53.000,87,11093635,13085,0,1711525312,12996.282330209993,136.40270936999877,53474.71193496 2024-03-27,07:41:54.000,87,11093617,12965,0,1711525313,12996.342956999993,136.43795502000285,53474.69796072 2024-03-27,07:41:55.000,87,11093680,13245,0,1711525314,12996.363165929994,136.4450041500022,53474.7608448 2024-03-27,07:41:56.000,87,11093601,13125,0,1711525315,12996.410320099989,136.42385676000413,53474.73988344 2024-03-27,07:41:57.000,87,11093652,13045,0,1711525316,12996.497892129999,136.40270936999877,53474.70494784001 2024-03-27,07:41:58.000,87,11093640,13325,0,1711525317,12996.518101059999,136.43795502000285,53474.64206376 2024-03-27,07:41:59.000,87,11093675,13245,0,1711525318,12996.53830999,136.4309058900035,53474.64905088 2024-03-27,07:42:00.000,87,11093706,13085,0,1711525319,12996.59220046999,136.4309058900035,53474.663025120004 2024-03-27,07:42:01.000,87,11093691,12965,0,1711525320,12996.61240939999,136.40270936999877,53474.62808952001 2024-03-27,07:42:02.000,87,11093672,12805,0,1711525321,12996.61240939999,136.36746372000198,53474.60712816001 2024-03-27,07:42:03.000,87,11093693,12885,0,1711525322,12996.625882019995,136.3815619800007,53474.565205440005 2024-03-27,07:42:04.000,87,11093702,13085,0,1711525323,12996.625882019995,136.37451285000134,53474.55821832001 2024-03-27,07:42:05.000,87,11093691,13365,0,1711525324,12996.59220046999,136.3815619800007,53474.57917968 2024-03-27,07:42:06.000,87,11093673,13285,0,1711525325,12996.605673089995,136.33926720000454,53474.48834712001 2024-03-27,07:42:07.000,87,11093728,13125,0,1711525326,12996.605673089995,136.31107067999983,53474.47437288 2024-03-27,07:42:08.000,87,11093685,13285,0,1711525327,12996.59893678,136.26877590000367,53474.47437288 2024-03-27,07:42:09.000,87,11093661,13245,0,1711525328,12996.63261832999,136.25467763999768,53474.43943728001 2024-03-27,07:42:10.000,87,11093621,13245,0,1711525329,12996.61914571,136.22648112000024,53474.36257896 2024-03-27,07:42:11.000,87,11093632,13085,0,1711525330,12996.61240939999,136.2335302499996,53474.39052744001 2024-03-27,07:42:12.000,87,11093701,13285,0,1711525331,12996.524837369994,136.15598981999938,53474.35559184 2024-03-27,07:42:13.000,87,11093642,13085,0,1711525332,12996.53830999,136.15598981999938,53474.327643360004 2024-03-27,07:42:14.000,87,11093672,13285,0,1711525333,12996.51136474999,136.01500721999764,53474.26475928 2024-03-27,07:42:15.000,87,11093658,13325,0,1711525334,12996.504628439994,136.0502528700017,53474.229823680005 2024-03-27,07:42:16.000,87,11093658,12965,0,1711525335,12996.504628439994,135.9868107000002,53474.14597824 2024-03-27,07:42:17.000,87,11093651,13245,0,1711525336,12996.484419509994,135.96566331000213,53474.12501688001 2024-03-27,07:42:18.000,87,11093637,13285,0,1711525337,12996.437265339999,135.94451592000405,53474.0970684 2024-03-27,07:42:19.000,87,11093665,12765,0,1711525338,12996.403583789994,135.9515650500034,53474.00623584001 2024-03-27,07:42:20.000,87,11093597,13005,0,1711525339,12996.396847479999,135.91631939999934,53473.98527448001 2024-03-27,07:42:21.000,87,11093639,13525,0,1711525340,12996.376638549998,135.90222114000062,53473.93636464001 2024-03-27,07:42:22.000,87,11093613,13245,0,1711525341,12996.309275449988,135.93041765999806,53473.894441920005 2024-03-27,07:42:23.000,87,11093654,13445,0,1711525342,12996.262121279993,135.93041765999806,53473.80360936 2024-03-27,07:42:24.000,87,11093680,13165,0,1711525343,12996.268857589988,135.93041765999806,53473.69880256001 2024-03-27,07:42:25.000,87,11093643,13005,0,1711525344,12996.167812940002,135.93041765999806,53473.69880256001 2024-03-27,07:42:26.000,87,11093646,12845,0,1711525345,12996.140867699993,135.96566331000213,53473.607970000005 2024-03-27,07:42:27.000,87,11093645,13005,0,1711525346,12996.066768290002,136.00090895999892,53473.58700864 2024-03-27,07:42:28.000,87,11093623,13005,0,1711525347,12996.046559360002,135.9868107000002,53473.489188960004 2024-03-27,07:42:29.000,87,11093677,13045,0,1711525348,12995.979196259992,135.99385982999956,53473.42630488 2024-03-27,07:42:30.000,87,11093631,13325,0,1711525349,12995.898360539992,136.00090895999892,53473.3284852 2024-03-27,07:42:31.000,87,11093621,13245,0,1711525350,12995.911833159997,135.99385982999956,53473.25162688 2024-03-27,07:42:32.000,87,11093654,13245,0,1711525351,12995.878151609992,135.95861418000277,53473.23066552 2024-03-27,07:42:33.000,87,11093693,13285,0,1711525352,12995.864678990001,135.95861418000277,53473.12585872001 2024-03-27,07:42:34.000,87,11093676,13245,0,1711525353,12995.810788509996,135.96566331000213,53473.0140648 2024-03-27,07:42:35.000,87,11093673,13045,0,1711525354,12995.756898029991,135.90927026999998,53472.97214208 2024-03-27,07:42:36.000,87,11093644,13405,0,1711525355,12995.756898029991,135.90222114000062,53472.958167840006 2024-03-27,07:42:37.000,87,11093660,13005,0,1711525356,12995.736689099991,135.89517201000126,53472.8743224 2024-03-27,07:42:38.000,87,11093670,12925,0,1711525357,12995.783843270001,135.9515650500034,53472.76252848001 2024-03-27,07:42:39.000,87,11093702,13045,0,1711525358,12995.729952789996,135.93041765999806,53472.6996444 2024-03-27,07:42:40.000,87,11093645,13445,0,1711525359,12995.756898029991,135.9233685299987,53472.60881184 2024-03-27,07:42:41.000,87,11093632,13245,0,1711525360,12995.729952789996,135.9233685299987,53472.559902 2024-03-27,07:42:42.000,87,11093672,13405,0,1711525361,12995.729952789996,135.91631939999934,53472.52496640001 2024-03-27,07:42:43.000,87,11093624,13245,0,1711525362,12995.729952789996,135.9233685299987,53472.40618536001 2024-03-27,07:42:44.000,87,11093672,13125,0,1711525363,12995.69627123999,135.94451592000405,53472.3502884 2024-03-27,07:42:45.000,87,11093647,13285,0,1711525364,12995.74342541,135.97976157000085,53472.30137856 2024-03-27,07:42:46.000,87,11093648,13085,0,1711525365,12995.777106959991,135.97976157000085,53472.21054600001 2024-03-27,07:42:47.000,87,11093633,13165,0,1711525366,12995.756898029991,135.96566331000213,53472.1756104 2024-03-27,07:42:48.000,87,11093639,13445,0,1711525367,12995.797315889991,135.9868107000002,53472.13368768 2024-03-27,07:42:49.000,87,11093699,12925,0,1711525368,12995.844470060001,136.04320374000235,53472.06381648 2024-03-27,07:42:50.000,87,11093662,13125,0,1711525369,12995.911833159997,136.02910548000364,53472.049842240005 2024-03-27,07:42:51.000,87,11093638,13405,0,1711525370,12995.979196259992,136.01500721999764,53471.99394528001 2024-03-27,07:42:52.000,87,11093689,13405,0,1711525371,12995.985932570002,136.0502528700017,53471.91009984 2024-03-27,07:42:53.000,87,11093646,12965,0,1711525372,12996.073504599997,136.00795808999828,53471.93804832 2024-03-27,07:42:54.000,87,11093652,13205,0,1711525373,12996.140867699993,136.02205635000428,53471.85420288001 2024-03-27,07:42:55.000,87,11093663,12925,0,1711525374,12996.147604010002,136.05730200000107,53471.77734456001 2024-03-27,07:42:56.000,87,11093669,13165,0,1711525375,12996.194758179998,136.0995967800045,53471.763370320004 2024-03-27,07:42:57.000,87,11093740,12925,0,1711525376,12996.235176039998,136.04320374000235,53471.73542184001 2024-03-27,07:42:58.000,87,11093632,13125,0,1711525377,12996.309275449988,135.95861418000277,53471.72843472 2024-03-27,07:42:59.000,87,11093645,13245,0,1711525378,12996.349693309989,135.96566331000213,53471.67952488 2024-03-27,07:43:00.000,87,11093635,13445,0,1711525379,12996.403583789994,135.9374667900047,53471.63061504 2024-03-27,07:43:01.000,87,11093640,13205,0,1711525380,12996.464210579994,135.94451592000405,53471.60965368001 2024-03-27,07:43:02.000,87,11093701,13085,0,1711525381,12996.464210579994,135.95861418000277,53471.595679440004 2024-03-27,07:43:03.000,87,11093704,12765,0,1711525382,12996.518101059999,135.9233685299987,53471.53279536 2024-03-27,07:43:04.000,87,11093688,13285,0,1711525383,12996.53157367999,135.87402462000318,53471.52580824 2024-03-27,07:43:05.000,87,11093649,13365,0,1711525384,12996.625882019995,135.8387789699991,53471.50484688 2024-03-27,07:43:06.000,87,11093639,13245,0,1711525385,12996.63935464,135.87402462000318,53471.448949920006 2024-03-27,07:43:07.000,87,11093682,13205,0,1711525386,12996.69324511999,135.86697549000382,53471.40004008001 2024-03-27,07:43:08.000,87,11093653,13045,0,1711525387,12996.65282725999,135.93041765999806,53471.38606584 2024-03-27,07:43:09.000,87,11093653,13285,0,1711525388,12996.71345404999,135.91631939999934,53471.32318176001 2024-03-27,07:43:10.000,87,11093682,13205,0,1711525389,12996.77408083999,135.85287722999783,53471.31619464 2024-03-27,07:43:11.000,87,11093687,13285,0,1711525390,12996.767344529995,135.85992636000447,53471.260297680004 2024-03-27,07:43:12.000,87,11093648,12965,0,1711525391,12996.807762389995,135.9233685299987,53471.1974136 2024-03-27,07:43:13.000,87,11093645,13285,0,1711525392,12996.868389179996,135.89517201000126,53471.162478000006 2024-03-27,07:43:14.000,87,11093632,12965,0,1711525393,12996.8818618,135.90927026999998,53471.14850376 2024-03-27,07:43:15.000,87,11093693,13325,0,1711525394,12996.955961209991,135.90222114000062,53471.13452952001 2024-03-27,07:43:16.000,87,11093691,13525,0,1711525395,12996.996379069991,135.83172983999975,53471.05068408 2024-03-27,07:43:17.000,87,11093713,13285,0,1711525396,12997.083951100001,135.76828766999824,53471.05068408 2024-03-27,07:43:18.000,87,11093649,13525,0,1711525397,12997.158050509992,135.7400911500008,53471.0227356 2024-03-27,07:43:19.000,87,11093658,13245,0,1711525398,12997.184995750002,135.66959984999994,53470.973825760004 2024-03-27,07:43:20.000,87,11093619,13205,0,1711525399,12997.232149919997,135.63435420000314,53470.98780000001 2024-03-27,07:43:21.000,87,11093629,13365,0,1711525400,12997.312985639997,135.52156811999885,53470.96683864001 2024-03-27,07:43:22.000,87,11093674,13325,0,1711525401,12997.366876120002,135.45812595000461,53470.91094168 2024-03-27,07:43:23.000,87,11093660,13085,0,1711525402,12997.387085050002,135.3946837800031,53470.83408336 2024-03-27,07:43:24.000,87,11093683,13325,0,1711525403,12997.387085050002,135.34533987000032,53470.86203184 2024-03-27,07:43:25.000,87,11093610,13245,0,1711525404,12997.407293980003,135.2677994400001,53470.827096240006 2024-03-27,07:43:26.000,87,11093659,13205,0,1711525405,12997.407293980003,135.14091510000435,53470.778186400006 2024-03-27,07:43:27.000,87,11093716,13165,0,1711525406,12997.400557669993,135.10566945000028,53470.71530232 2024-03-27,07:43:28.000,87,11093642,13205,0,1711525407,12997.400557669993,135.01403076000133,53470.6733796 2024-03-27,07:43:29.000,87,11093604,13245,0,1711525408,12997.353403499998,134.9223920700024,53470.59652128 2024-03-27,07:43:30.000,87,11093658,13085,0,1711525409,12997.292776709997,134.79550772999937,53470.59652128 2024-03-27,07:43:31.000,87,11093659,12925,0,1711525410,12997.238886229992,134.71796729999915,53470.52665008 2024-03-27,07:43:32.000,87,11093644,13365,0,1711525411,12997.131105269997,134.64747599999828,53470.43581752001 2024-03-27,07:43:33.000,87,11093634,13165,0,1711525412,12997.137841579992,134.63337773999956,53470.3589592 2024-03-27,07:43:34.000,87,11093644,13125,0,1711525413,12997.009851689996,134.5769847000047,53470.303062240004 2024-03-27,07:43:35.000,87,11093630,13285,0,1711525414,12996.90207073,134.52059166000254,53470.275113760006 2024-03-27,07:43:36.000,87,11093656,13245,0,1711525415,12996.767344529995,134.40075644999888,53470.156332720006 2024-03-27,07:43:37.000,87,11093646,12965,0,1711525416,12996.63935464,134.32321601999865,53470.14934560001 2024-03-27,07:43:38.000,87,11093671,13405,0,1711525417,12996.49115581999,134.28797037000186,53469.99562896 2024-03-27,07:43:39.000,87,11093651,13205,0,1711525418,12996.363165929994,134.1963316800029,53469.86287368001 2024-03-27,07:43:40.000,87,11093688,13605,0,1711525419,12996.188021870003,134.13993864000076,53469.820950960006 2024-03-27,07:43:41.000,87,11093666,13365,0,1711525420,12996.066768290002,134.1328895100014,53469.69518280001 2024-03-27,07:43:42.000,87,11093703,13565,0,1711525421,12995.898360539992,134.01305429999775,53469.56242752 2024-03-27,07:43:43.000,87,11093645,13045,0,1711525422,12995.74342541,133.94961213000352,53469.47858208001 2024-03-27,07:43:44.000,87,11093674,13405,0,1711525423,12995.55480872999,133.85797344000457,53469.35980104001 2024-03-27,07:43:45.000,87,11093662,13125,0,1711525424,12995.39313728999,133.86502257000393,53469.24102000001 2024-03-27,07:43:46.000,87,11093662,12925,0,1711525425,12995.184311679994,133.8227277900005,53469.129226080004 2024-03-27,07:43:47.000,87,11093636,13045,0,1711525426,12995.069794409988,133.759285619999,53469.01743216 2024-03-27,07:43:48.000,87,11093634,13365,0,1711525427,12994.941804519993,133.7240399700022,53468.891664 2024-03-27,07:43:49.000,87,11093670,13245,0,1711525428,12994.793605699997,133.66764693000005,53468.75890872001 2024-03-27,07:43:50.000,87,11093675,13245,0,1711525429,12994.732978909997,133.59010649999982,53468.64012768001 2024-03-27,07:43:51.000,87,11093664,13005,0,1711525430,12994.584780090001,133.53371345999767,53468.51435952 2024-03-27,07:43:52.000,87,11093612,13205,0,1711525431,12994.510680679996,133.56895911000174,53468.39557848 2024-03-27,07:43:53.000,87,11093602,13445,0,1711525432,12994.409636029995,133.53371345999767,53468.2977588 2024-03-27,07:43:54.000,87,11093609,12725,0,1711525433,12994.26143721,133.5125660699996,53468.15102928 2024-03-27,07:43:55.000,87,11093641,12965,0,1711525434,12994.20081042,133.51961519999895,53467.9833384 2024-03-27,07:43:56.000,87,11093668,12765,0,1711525435,12994.106502079994,133.48436955000216,53467.82263464 2024-03-27,07:43:57.000,87,11093672,13285,0,1711525436,12993.931358019989,133.44207476999873,53467.71084072001 2024-03-27,07:43:58.000,87,11093685,12925,0,1711525437,12993.837049679998,133.37158346999786,53467.55712408 2024-03-27,07:43:59.000,87,11093630,13165,0,1711525438,12993.675378239997,133.44912389999809,53467.41738168001 2024-03-27,07:44:00.000,87,11093688,13245,0,1711525439,12993.608015140002,133.43502563999937,53467.32654912001 2024-03-27,07:44:01.000,87,11093695,13125,0,1711525440,12993.506970490002,133.40682912000193,53467.17283248 2024-03-27,07:44:02.000,87,11093656,13445,0,1711525441,12993.405925840001,133.37158346999786,53467.068025680004 2024-03-27,07:44:03.000,87,11093712,13245,0,1711525442,12993.298144879991,133.37158346999786,53466.900334800004 2024-03-27,07:44:04.000,87,11093639,13445,0,1711525443,12993.21730915999,133.40682912000193,53466.70469544001 2024-03-27,07:44:05.000,87,11093667,13045,0,1711525444,12993.190363919995,133.38568173000385,53466.61386288 2024-03-27,07:44:06.000,87,11093696,13325,0,1711525445,12993.11626450999,133.3645343399985,53466.47412048 2024-03-27,07:44:07.000,87,11093723,13245,0,1711525446,12993.028692479995,133.3645343399985,53466.34136520001 2024-03-27,07:44:08.000,87,11093736,13085,0,1711525447,12993.01521985999,133.32223956000234,53466.21559704 2024-03-27,07:44:09.000,87,11093650,13445,0,1711525448,12992.97480199999,133.31519043000299,53465.97104784 2024-03-27,07:44:10.000,87,11093703,13325,0,1711525449,12992.93438413999,133.28699390999827,53465.922138 2024-03-27,07:44:11.000,87,11093704,13125,0,1711525450,12992.968065689995,133.27289564999955,53465.75444712 2024-03-27,07:44:12.000,87,11093653,13405,0,1711525451,12992.92091152,133.24469913000212,53465.62169184001 2024-03-27,07:44:13.000,87,11093671,13245,0,1711525452,12992.968065689995,133.2306008700034,53465.54483352 2024-03-27,07:44:14.000,87,11093650,13325,0,1711525453,12992.99501092999,133.2306008700034,53465.40509112001 2024-03-27,07:44:15.000,87,11093710,13285,0,1711525454,12993.028692479995,133.22355174000404,53465.2583616 2024-03-27,07:44:16.000,87,11093684,13165,0,1711525455,12993.149946059995,133.1812569600006,53465.16054192 2024-03-27,07:44:17.000,87,11093664,13045,0,1711525456,12993.149946059995,133.17420783000125,53465.03477376 2024-03-27,07:44:18.000,87,11093646,12965,0,1711525457,12993.17689129999,133.22355174000404,53464.92297984 2024-03-27,07:44:19.000,87,11093685,13445,0,1711525458,12993.230781779996,133.2306008700034,53464.86708288 2024-03-27,07:44:20.000,87,11093669,13285,0,1711525459,12993.18362761,133.25879739000084,53464.75528896 2024-03-27,07:44:21.000,87,11093699,13045,0,1711525460,12993.26446333,133.22355174000404,53464.60157232 2024-03-27,07:44:22.000,87,11093666,13245,0,1711525461,12993.291408569996,133.22355174000404,53464.46182992 2024-03-27,07:44:23.000,87,11093702,13405,0,1711525462,12993.32509012,133.25879739000084,53464.41292008 2024-03-27,07:44:24.000,87,11093639,13045,0,1711525463,12993.372244289996,133.30109217000427,53464.25920344001 2024-03-27,07:44:25.000,87,11093648,13005,0,1711525464,12993.399189529991,133.30109217000427,53464.14042240001 2024-03-27,07:44:26.000,87,11093628,13285,0,1711525465,12993.426134770001,133.32223956000234,53464.070551200006 2024-03-27,07:44:27.000,87,11093696,13125,0,1711525466,12993.520443109992,133.3292886900017,53463.951770160005 2024-03-27,07:44:28.000,87,11093712,13045,0,1711525467,12993.540652039992,133.35043607999978,53463.93779592 2024-03-27,07:44:29.000,87,11093667,13165,0,1711525468,12993.581069899992,133.39977999000257,53463.81901488 2024-03-27,07:44:30.000,87,11093670,13125,0,1711525469,12993.634960379997,133.42092738000065,53463.714208080004 2024-03-27,07:44:31.000,87,11093638,13485,0,1711525470,12993.709059790002,133.47027129000344,53463.70023384 2024-03-27,07:44:32.000,87,11093622,13045,0,1711525471,12993.762950269993,133.45617303000472,53463.56049144001 2024-03-27,07:44:33.000,87,11093678,13045,0,1711525472,12993.823577059993,133.5125660699996,53463.50459448 2024-03-27,07:44:34.000,87,11093634,13045,0,1711525473,12993.884203849993,133.56190998000238,53463.42773616 2024-03-27,07:44:35.000,87,11093628,12965,0,1711525474,12993.971775879989,133.59010649999982,53463.378826320004 2024-03-27,07:44:36.000,87,11093645,13085,0,1711525475,12993.971775879989,133.6253521500039,53463.29498088 2024-03-27,07:44:37.000,87,11093673,13045,0,1711525476,12994.059347909999,133.7240399700022,53463.22510968001 2024-03-27,07:44:38.000,87,11093669,13245,0,1711525477,12994.167128869994,133.74518736000027,53463.21812256 2024-03-27,07:44:39.000,87,11093657,13325,0,1711525478,12994.13344731999,133.85797344000457,53463.113315760005 2024-03-27,07:44:40.000,87,11093695,13125,0,1711525479,12994.22101935,133.94256300000416,53463.07139304 2024-03-27,07:44:41.000,87,11093692,13085,0,1711525480,12994.22101935,133.99190690999967,53463.07139304 2024-03-27,07:44:42.000,87,11093657,13005,0,1711525481,12994.20081042,133.99190690999967,53463.03645744001 2024-03-27,07:44:43.000,87,11093674,13125,0,1711525482,12994.23449196999,134.0342016900031,53462.945624880005 2024-03-27,07:44:44.000,87,11093635,13125,0,1711525483,12994.23449196999,134.09059472999797,53462.95959912 2024-03-27,07:44:45.000,87,11093650,13165,0,1711525484,12994.25470089999,134.18928255000355,53462.86876656001 2024-03-27,07:44:46.000,87,11093644,13245,0,1711525485,12994.29511875999,134.23862645999907,53462.81985672001 2024-03-27,07:44:47.000,87,11093691,13125,0,1711525486,12994.29511875999,134.29501950000122,53462.7429984 2024-03-27,07:44:48.000,87,11093687,13285,0,1711525487,12994.268173519995,134.35141254000337,53462.708062800004 2024-03-27,07:44:49.000,87,11093637,13205,0,1711525488,12994.308591379995,134.42190384000423,53462.69408856 2024-03-27,07:44:50.000,87,11093641,13405,0,1711525489,12994.31532768999,134.43600210000295,53462.61723024 2024-03-27,07:44:51.000,87,11093664,13085,0,1711525490,12994.31532768999,134.50649340000382,53462.58229464001 2024-03-27,07:44:52.000,87,11093674,13045,0,1711525491,12994.288382449995,134.56993556999805,53462.51242344001 2024-03-27,07:44:53.000,87,11093674,13445,0,1711525492,12994.268173519995,134.61223035000148,53462.4984492 2024-03-27,07:44:54.000,87,11093653,13085,0,1711525493,12994.247964589995,134.59813209000276,53462.40062952 2024-03-27,07:44:55.000,87,11093656,12965,0,1711525494,12994.22101935,134.5910829600034,53462.34473256001 2024-03-27,07:44:56.000,87,11093669,13205,0,1711525495,12994.19407410999,134.61223035000148,53462.2888356 2024-03-27,07:44:57.000,87,11093669,13005,0,1711525496,12994.268173519995,134.64747599999828,53462.26787424001 2024-03-27,07:44:58.000,87,11093670,13005,0,1711525497,12994.268173519995,134.6897707800017,53462.21197728 2024-03-27,07:44:59.000,87,11093696,13285,0,1711525498,12994.322064,134.7250164299985,53462.17704168001 2024-03-27,07:45:00.000,87,11093635,12965,0,1711525499,12994.33553661999,134.68272165000235,53462.07223488 2024-03-27,07:45:01.000,87,11093636,13005,0,1711525500,12994.37595447999,134.73206555999786,53462.09319624 2024-03-27,07:45:02.000,87,11093640,13125,0,1711525501,12994.369218169995,134.8096059899981,53461.95345384 2024-03-27,07:45:03.000,87,11093679,12965,0,1711525502,12994.470262819996,134.8730481599996,53461.904544 2024-03-27,07:45:04.000,87,11093662,12925,0,1711525503,12994.517416989991,134.90829381000367,53461.904544 2024-03-27,07:45:05.000,87,11093700,13285,0,1711525504,12994.578043779991,134.86599903000024,53461.841659920006 2024-03-27,07:45:06.000,87,11093654,13245,0,1711525505,12994.638670569992,134.86599903000024,53461.86262128001 2024-03-27,07:45:07.000,87,11093651,13245,0,1711525506,12994.658879499992,134.88714641999832,53461.75781448 2024-03-27,07:45:08.000,87,11093673,13085,0,1711525507,12994.699297359992,134.9223920700024,53461.77877584 2024-03-27,07:45:09.000,87,11093647,13285,0,1711525508,12994.807078320002,134.94353946000047,53461.701917520004 2024-03-27,07:45:10.000,87,11093645,13205,0,1711525509,12994.840759869992,134.9364903300011,53461.653007680005 2024-03-27,07:45:11.000,87,11093654,13245,0,1711525510,12994.874441419997,134.95763771999918,53461.64602056001 2024-03-27,07:45:12.000,87,11093691,13445,0,1711525511,12994.941804519993,134.96468684999854,53461.63903344 2024-03-27,07:45:13.000,87,11093706,13205,0,1711525512,12994.887914040002,134.9858342400039,53461.61807208 2024-03-27,07:45:14.000,87,11093630,12965,0,1711525513,12994.901386659993,134.99993250000261,53461.54820088001 2024-03-27,07:45:15.000,87,11093691,13365,0,1711525514,12994.962013449993,134.96468684999854,53461.54121376 2024-03-27,07:45:16.000,87,11093670,13245,0,1711525515,12994.955277139998,134.96468684999854,53461.45736832001 2024-03-27,07:45:17.000,87,11093662,13125,0,1711525516,12994.968749760003,135.00698163000197,53461.40845848001 2024-03-27,07:45:18.000,87,11093632,13005,0,1711525517,12994.935068209998,135.0845220600022,53461.387497120006 2024-03-27,07:45:19.000,87,11093669,13405,0,1711525518,12994.935068209998,135.09157119000156,53461.3455744 2024-03-27,07:45:20.000,87,11093661,13085,0,1711525519,12994.867705110002,135.04927640999813,53461.317625920005 2024-03-27,07:45:21.000,87,11093718,13245,0,1711525520,12994.820550939992,135.07042380000348,53461.26172896001 2024-03-27,07:45:22.000,87,11093622,13085,0,1711525521,12994.766660460002,135.09157119000156,53461.24076760001 2024-03-27,07:45:23.000,87,11093686,13085,0,1711525522,12994.699297359992,135.1479642300037,53461.15692216 2024-03-27,07:45:24.000,87,11093650,13125,0,1711525523,12994.652143189996,135.15501336000307,53461.09403808001 2024-03-27,07:45:25.000,87,11093632,13365,0,1711525524,12994.5241533,135.20435726999858,53461.08006384 2024-03-27,07:45:26.000,87,11093668,13125,0,1711525525,12994.45679019999,135.19730813999922,53460.97525704001 2024-03-27,07:45:27.000,87,11093689,13165,0,1711525526,12994.37595447999,135.16206249000243,53460.90538584001 2024-03-27,07:45:28.000,87,11093682,13245,0,1711525527,12994.322064,135.16206249000243,53460.87045024 2024-03-27,07:45:29.000,87,11093639,13125,0,1711525528,12994.31532768999,135.16206249000243,53460.8215404 2024-03-27,07:45:30.000,87,11093668,13045,0,1711525529,12994.247964589995,135.1691116200018,53460.72372072 2024-03-27,07:45:31.000,87,11093658,13325,0,1711525530,12994.17386517999,135.17616075000115,53460.667823760006 2024-03-27,07:45:32.000,87,11093647,13285,0,1711525531,12994.106502079994,135.15501336000307,53460.52109424001 2024-03-27,07:45:33.000,87,11093637,13205,0,1711525532,12994.025666359994,135.16206249000243,53460.51410712 2024-03-27,07:45:34.000,87,11093660,12925,0,1711525533,12994.005457429994,135.1691116200018,53460.430261680005 2024-03-27,07:45:35.000,87,11093668,12965,0,1711525534,12994.005457429994,135.1691116200018,53460.360390480004 2024-03-27,07:45:36.000,87,11093683,13525,0,1711525535,12993.978512189999,135.17616075000115,53460.30449352001 2024-03-27,07:45:37.000,87,11093648,13165,0,1711525536,12993.917885399998,135.1832098800005,53460.17173824 2024-03-27,07:45:38.000,87,11093665,13005,0,1711525537,12993.911149089989,135.15501336000307,53460.143789760004 2024-03-27,07:45:39.000,87,11093616,13005,0,1711525538,12993.877467539998,135.12681683999836,53460.045970080006 2024-03-27,07:45:40.000,87,11093634,13085,0,1711525539,12993.870731229988,135.14091510000435,53460.03199584 2024-03-27,07:45:41.000,87,11093660,13165,0,1711525540,12993.890940159989,135.12681683999836,53459.983086 2024-03-27,07:45:42.000,87,11093663,12965,0,1711525541,12993.904412779993,135.13386596999771,53459.85033072001 2024-03-27,07:45:43.000,87,11093598,13565,0,1711525542,12993.917885399998,135.14091510000435,53459.7385368 2024-03-27,07:45:44.000,87,11093654,13125,0,1711525543,12993.917885399998,135.09862032000092,53459.71757544 2024-03-27,07:45:45.000,87,11093626,13365,0,1711525544,12993.890940159989,135.0351781499994,53459.640717120004 2024-03-27,07:45:46.000,87,11093652,13165,0,1711525545,12993.931358019989,135.01403076000133,53459.64770424 2024-03-27,07:45:47.000,87,11093635,13165,0,1711525546,12994.005457429994,135.01403076000133,53459.53591032001 2024-03-27,07:45:48.000,87,11093655,13245,0,1711525547,12993.991984809989,134.97878511000454,53459.43809064 2024-03-27,07:45:49.000,87,11093651,13125,0,1711525548,12994.045875289994,134.96468684999854,53459.3891808 2024-03-27,07:45:50.000,87,11093651,13085,0,1711525549,12994.126711009994,134.9223920700024,53459.31930960001 2024-03-27,07:45:51.000,87,11093643,12925,0,1711525550,12994.17386517999,134.9012446800043,53459.22148992 2024-03-27,07:45:52.000,87,11093665,13285,0,1711525551,12994.27490982999,134.8730481599996,53459.13065736001 2024-03-27,07:45:53.000,87,11093642,13605,0,1711525552,12994.33553661999,134.84485164000216,53459.0747604 2024-03-27,07:45:54.000,87,11093662,13445,0,1711525553,12994.517416989991,134.88714641999832,53459.01187632001 2024-03-27,07:45:55.000,87,11093653,13005,0,1711525554,12994.618461639991,134.81665512000473,53458.94899224 2024-03-27,07:45:56.000,87,11093652,13125,0,1711525555,12994.732978909997,134.71796729999915,53458.9000824 2024-03-27,07:45:57.000,87,11093612,13245,0,1711525556,12994.854232489997,134.675672520003,53458.83719832 2024-03-27,07:45:58.000,87,11093659,13005,0,1711525557,12995.009167619988,134.63337773999956,53458.78828848 2024-03-27,07:45:59.000,87,11093666,13285,0,1711525558,12995.096739649998,134.56993556999805,53458.69745592001 2024-03-27,07:46:00.000,87,11093677,13525,0,1711525559,12995.258411089999,134.5276407900019,53458.66252032 2024-03-27,07:46:01.000,87,11093668,12925,0,1711525560,12995.33251049999,134.51354253000318,53458.61361048 2024-03-27,07:46:02.000,87,11093654,13365,0,1711525561,12995.47397300999,134.45714949000103,53458.57168776 2024-03-27,07:46:03.000,87,11093642,12965,0,1711525562,12995.57501765999,134.43600210000295,53458.57867488001 2024-03-27,07:46:04.000,87,11093639,12965,0,1711525563,12995.70300755,134.36551080000208,53458.48085520001 2024-03-27,07:46:05.000,87,11093663,13365,0,1711525564,12995.790579579996,134.29501950000122,53458.45290672 2024-03-27,07:46:06.000,87,11093668,13005,0,1711525565,12995.891624229997,134.30206863000058,53458.43194536 2024-03-27,07:46:07.000,87,11093662,13205,0,1711525566,12995.985932570002,134.2527247199978,53458.3760484 2024-03-27,07:46:08.000,87,11093678,13245,0,1711525567,12996.080240909992,134.16108602999884,53458.39002264001 2024-03-27,07:46:09.000,87,11093676,13405,0,1711525568,12996.174549249998,134.1681351599982,53458.32713856 2024-03-27,07:46:10.000,87,11093648,13205,0,1711525569,12996.329484379989,134.1328895100014,53458.27822872 2024-03-27,07:46:11.000,87,11093619,13285,0,1711525570,12996.390111169989,134.11174212000333,53458.29220296001 2024-03-27,07:46:12.000,87,11093655,13205,0,1711525571,12996.497892129999,134.0976438600046,53458.32713856 2024-03-27,07:46:13.000,87,11093688,12965,0,1711525572,12996.625882019995,134.04829995000182,53458.3061772 2024-03-27,07:46:14.000,87,11093648,12925,0,1711525573,12996.71345404999,134.01305429999775,53458.27124160001 2024-03-27,07:46:15.000,87,11093655,13045,0,1711525574,12996.84144394,133.92846473999816,53458.27822872 2024-03-27,07:46:16.000,87,11093629,13165,0,1711525575,12996.908807039996,133.91436647999944,53458.299190080004 2024-03-27,07:46:17.000,87,11093623,12765,0,1711525576,12996.969433829996,133.80862953000178,53458.236306 2024-03-27,07:46:18.000,87,11093700,13045,0,1711525577,12997.023324310001,133.759285619999,53458.236306 2024-03-27,07:46:19.000,87,11093645,13245,0,1711525578,12997.097423719992,133.7733838799977,53458.19438328001 2024-03-27,07:46:20.000,87,11093689,13085,0,1711525579,12997.184995750002,133.7381382300009,53458.22931888 2024-03-27,07:46:21.000,87,11093664,13605,0,1711525580,12997.292776709997,133.6605978000007,53458.21534464 2024-03-27,07:46:22.000,87,11093641,13085,0,1711525581,12997.346667190002,133.6394504100026,53458.20835752 2024-03-27,07:46:23.000,87,11093675,12965,0,1711525582,12997.380348739993,133.5760082400011,53458.17342192001 2024-03-27,07:46:24.000,87,11093679,13125,0,1711525583,12997.467920769988,133.5760082400011,53458.08957648 2024-03-27,07:46:25.000,87,11093638,12845,0,1711525584,12997.521811249993,133.54781172000366,53458.14547344001 2024-03-27,07:46:26.000,87,11093720,13325,0,1711525585,12997.582438039994,133.5407625900043,53458.11053784 2024-03-27,07:46:27.000,87,11093661,13045,0,1711525586,12997.609383279989,133.5125660699996,53458.13848632 2024-03-27,07:46:28.000,87,11093698,12645,0,1711525587,12997.656537449999,133.48436955000216,53458.08957648 2024-03-27,07:46:29.000,87,11093657,13165,0,1711525588,12997.676746379999,133.45617303000472,53458.13848632 2024-03-27,07:46:30.000,87,11093747,13165,0,1711525589,12997.723900549994,133.4138782500013,53458.19438328001 2024-03-27,07:46:31.000,87,11093674,13405,0,1711525590,12997.676746379999,133.43502563999937,53458.04765376 2024-03-27,07:46:32.000,87,11093680,13205,0,1711525591,12997.696955309999,133.38568173000385,53458.06861512 2024-03-27,07:46:33.000,87,11093692,12805,0,1711525592,12997.717164239999,133.3927308600032,53458.08957648 2024-03-27,07:46:34.000,87,11093658,13045,0,1711525593,12997.73063685999,133.35748520999914,53458.05464088001 2024-03-27,07:46:35.000,87,11093690,13005,0,1711525594,12997.737373169999,133.35043607999978,53458.06861512 2024-03-27,07:46:36.000,87,11093674,13165,0,1711525595,12997.71042792999,133.35748520999914,53458.061628 2024-03-27,07:46:37.000,87,11093656,13325,0,1711525596,12997.696955309999,133.32223956000234,53458.04066664 2024-03-27,07:46:38.000,87,11093634,13245,0,1711525597,12997.676746379999,133.31519043000299,53458.01970528 2024-03-27,07:46:39.000,87,11093655,12965,0,1711525598,12997.7575821,133.2658465200002,53458.033679520006 2024-03-27,07:46:40.000,87,11093667,12965,0,1711525599,12997.75084578999,133.22355174000404,53457.984769680006 2024-03-27,07:46:41.000,87,11093656,13045,0,1711525600,12997.75084578999,133.1812569600006,53457.99874392 2024-03-27,07:46:42.000,87,11093651,12925,0,1711525601,12997.764318409994,133.13896218000446,53457.90791136001 2024-03-27,07:46:43.000,87,11093691,13325,0,1711525602,12997.79799996,133.1178147899991,53457.95682120001 2024-03-27,07:46:44.000,87,11093728,13045,0,1711525603,12997.75084578999,133.13191304999782,53457.914898480005 2024-03-27,07:46:45.000,87,11093653,12845,0,1711525604,12997.79126364999,133.11076565999974,53457.85900152001 2024-03-27,07:46:46.000,87,11093705,13085,0,1711525605,12997.804736269994,133.0825691400023,53457.865988640006 2024-03-27,07:46:47.000,87,11093716,12765,0,1711525606,12997.87883568,133.00502871000208,53457.845027280004 2024-03-27,07:46:48.000,87,11093665,12885,0,1711525607,12997.89230829999,133.04732348999823,53457.83105304 2024-03-27,07:46:49.000,87,11093652,12965,0,1711525608,12997.925989849995,133.04027435999888,53457.83804016001 2024-03-27,07:46:50.000,87,11093673,13485,0,1711525609,12997.986616639995,133.04027435999888,53457.7821432 2024-03-27,07:46:51.000,87,11093693,13125,0,1711525610,12998.047243429995,133.04732348999823,53457.80310456 2024-03-27,07:46:52.000,87,11093668,12965,0,1711525611,12998.09439759999,133.03322522999952,53457.78913032001 2024-03-27,07:46:53.000,87,11093638,13085,0,1711525612,12998.11460652999,132.969783059998,53457.78913032001 2024-03-27,07:46:54.000,87,11093662,13045,0,1711525613,12998.20217856,132.94158654000057,53457.7821432 2024-03-27,07:46:55.000,87,11093648,12845,0,1711525614,12998.242596420001,132.9556847999993,53457.747207600005 2024-03-27,07:46:56.000,87,11093627,13125,0,1711525615,12998.330168449997,132.94863566999993,53457.80310456 2024-03-27,07:46:57.000,87,11093677,13005,0,1711525616,12998.397531549992,132.96273392999865,53457.7821432 2024-03-27,07:46:58.000,87,11093703,13125,0,1711525617,12998.491839889997,133.02617610000016,53457.80310456 2024-03-27,07:46:59.000,87,11093625,12885,0,1711525618,12998.559202989993,133.05437262000487,53457.77515608 2024-03-27,07:47:00.000,87,11093629,13245,0,1711525619,12998.700665499993,133.06142175000423,53457.80310456 2024-03-27,07:47:01.000,87,11093692,13285,0,1711525620,12998.741083359993,133.04732348999823,53457.80310456 2024-03-27,07:47:02.000,87,11093639,13125,0,1711525621,12998.882545869994,133.0825691400023,53457.83804016001 2024-03-27,07:47:03.000,87,11093648,13605,0,1711525622,12998.896018489999,133.17420783000125,53457.76816896001 2024-03-27,07:47:04.000,87,11093661,12845,0,1711525623,12998.943172659994,133.1812569600006,53457.817078800006 2024-03-27,07:47:05.000,87,11093655,13165,0,1711525624,12999.09137147999,133.2024043499987,53457.817078800006 2024-03-27,07:47:06.000,87,11093628,13285,0,1711525625,12999.145261959995,133.2024043499987,53457.865988640006 2024-03-27,07:47:07.000,87,11093652,13085,0,1711525626,12999.226097679995,133.25879739000084,53457.88695000001 2024-03-27,07:47:08.000,87,11093678,13445,0,1711525627,12999.36082388,133.2658465200002,53457.97079544 2024-03-27,07:47:09.000,87,11093690,13245,0,1711525628,12999.387769119996,133.31519043000299,53457.97778256001 2024-03-27,07:47:10.000,87,11093652,13205,0,1711525629,12999.509022699996,133.35748520999914,53457.9917568 2024-03-27,07:47:11.000,87,11093681,13085,0,1711525630,12999.643748900002,133.33633782000106,53458.00573104001 2024-03-27,07:47:12.000,87,11093662,12765,0,1711525631,12999.738057239992,133.32223956000234,53458.012718160004 2024-03-27,07:47:13.000,87,11093634,12925,0,1711525632,12999.879519749993,133.35043607999978,53458.06861512 2024-03-27,07:47:14.000,87,11093695,13605,0,1711525633,12999.926673919988,133.3292886900017,53458.13848632 2024-03-27,07:47:15.000,87,11093655,13085,0,1711525634,12999.960355469993,133.32223956000234,53458.17342192001 2024-03-27,07:47:16.000,87,11093655,13285,0,1711525635,12999.994037019998,133.32223956000234,53458.17342192001 2024-03-27,07:47:17.000,87,11093655,12925,0,1711525636,13000.014245949998,133.35043607999978,53458.19438328001 2024-03-27,07:47:18.000,87,11093662,12925,0,1711525637,13000.054663809999,133.35748520999914,53458.20835752 2024-03-27,07:47:19.000,87,11093655,13205,0,1711525638,13000.027718569989,133.30814130000363,53458.21534464 2024-03-27,07:47:20.000,87,11093639,13165,0,1711525639,13000.020982259994,133.3292886900017,53458.236306 2024-03-27,07:47:21.000,87,11093737,13165,0,1711525640,13000.014245949998,133.27289564999955,53458.201370400006 2024-03-27,07:47:22.000,87,11093634,13205,0,1711525641,12999.980564399993,133.2024043499987,53458.28521584 2024-03-27,07:47:23.000,87,11093705,13205,0,1711525642,12999.919937609993,133.15306044000317,53458.3061772 2024-03-27,07:47:24.000,87,11093652,13445,0,1711525643,12999.845838200003,133.13191304999782,53458.28521584 2024-03-27,07:47:25.000,87,11093632,13325,0,1711525644,12999.751529859997,133.11076565999974,53458.3061772 2024-03-27,07:47:26.000,87,11093659,13325,0,1711525645,12999.663957830002,133.09666740000102,53458.26425448 2024-03-27,07:47:27.000,87,11093633,13525,0,1711525646,12999.596594729992,133.02617610000016,53458.27124160001 2024-03-27,07:47:28.000,87,11093649,13325,0,1711525647,12999.643748900002,132.92748828000185,53458.33412568 2024-03-27,07:47:29.000,87,11093690,13645,0,1711525648,12999.603331040002,132.8358495900029,53458.28521584 2024-03-27,07:47:30.000,87,11093626,13125,0,1711525649,12999.589858419997,132.82880046000355,53458.25726736 2024-03-27,07:47:31.000,87,11093663,13405,0,1711525650,12999.556176869992,132.82880046000355,53458.180409040004 2024-03-27,07:47:32.000,87,11093628,13165,0,1711525651,12999.394505429991,132.79355480999948,53458.152460560006 2024-03-27,07:47:33.000,87,11093683,13205,0,1711525652,12999.374296499991,132.75830916000268,53458.14547344001 2024-03-27,07:47:34.000,87,11093646,13445,0,1711525653,12999.347351259996,132.60322830000223,53458.13848632 2024-03-27,07:47:35.000,87,11093665,13725,0,1711525654,12999.367560189996,132.46929482999985,53458.13848632 2024-03-27,07:47:36.000,87,11093681,13525,0,1711525655,12999.34061495,132.3635578800022,53458.11053784 2024-03-27,07:47:37.000,87,11093661,13325,0,1711525656,12999.36082388,132.3424104900041,53458.06861512 2024-03-27,07:47:38.000,87,11093639,13245,0,1711525657,12999.374296499991,132.30011571000068,53458.012718160004 2024-03-27,07:47:39.000,87,11093663,13405,0,1711525658,12999.347351259996,132.24372266999853,53458.04066664 2024-03-27,07:47:40.000,87,11093646,13125,0,1711525659,12999.374296499991,132.19437876000302,53457.97079544 2024-03-27,07:47:41.000,87,11093648,13285,0,1711525660,12999.374296499991,132.09569094000472,53457.94284696 2024-03-27,07:47:42.000,87,11093617,13445,0,1711525661,12999.407978049996,132.0181505100045,53457.94983408 2024-03-27,07:47:43.000,87,11093673,13525,0,1711525662,12999.374296499991,131.91241355999955,53457.88695000001 2024-03-27,07:47:44.000,87,11093693,13285,0,1711525663,12999.407978049996,131.84192225999868,53457.87996288 2024-03-27,07:47:45.000,87,11093687,13085,0,1711525664,12999.36082388,131.77848009000445,53457.83804016001 2024-03-27,07:47:46.000,87,11093683,13165,0,1711525665,12999.421450670001,131.7573326999991,53457.796117440004 2024-03-27,07:47:47.000,87,11093655,13205,0,1711525666,12999.38103281,131.68684139999823,53457.78913032001 2024-03-27,07:47:48.000,87,11093669,13205,0,1711525667,12999.414714359991,131.60225183999864,53457.73323336 2024-03-27,07:47:49.000,87,11093640,13405,0,1711525668,12999.468604839996,131.58110445000057,53457.76816896001 2024-03-27,07:47:50.000,87,11093665,12845,0,1711525669,12999.515759009992,131.48946576000162,53457.70528488 2024-03-27,07:47:51.000,87,11093625,13205,0,1711525670,12999.569649489997,131.41897446000075,53457.677336400004 2024-03-27,07:47:52.000,87,11093675,13365,0,1711525671,12999.610067349997,131.32028664000245,53457.649387920006 2024-03-27,07:47:53.000,87,11093647,13325,0,1711525672,12999.643748900002,131.28504098999838,53457.65637504 2024-03-27,07:47:54.000,87,11093650,13365,0,1711525673,12999.704375690002,131.22159882000415,53457.60047808001 2024-03-27,07:47:55.000,87,11093698,12925,0,1711525674,12999.697639379992,131.15815665000264,53457.61445232 2024-03-27,07:47:56.000,87,11093677,12965,0,1711525675,12999.805420340002,131.15110752000328,53457.677336400004 2024-03-27,07:47:57.000,87,11093650,13045,0,1711525676,12999.832365579998,131.14405839000392,53457.64240080001 2024-03-27,07:47:58.000,87,11093654,13405,0,1711525677,12999.919937609993,131.08766535000177,53457.628426560004 2024-03-27,07:47:59.000,87,11093632,13165,0,1711525678,12999.960355469993,131.03127230999962,53457.63541368 2024-03-27,07:48:00.000,87,11093673,13205,0,1711525679,13000.081609049994,130.98897753000347,53457.66336216 2024-03-27,07:48:01.000,87,11093667,13085,0,1711525680,13000.142235839994,130.91143710000324,53457.62143944001 2024-03-27,07:48:02.000,87,11093662,13165,0,1711525681,13000.223071559994,130.93258449000132,53457.62143944001 2024-03-27,07:48:03.000,87,11093645,13205,0,1711525682,13000.29043465999,130.90438797000388,53457.649387920006 2024-03-27,07:48:04.000,87,11093662,13165,0,1711525683,13000.3173799,130.8691423199998,53457.628426560004 2024-03-27,07:48:05.000,87,11093702,13445,0,1711525684,13000.33758883,130.833896670003,53457.58650384 2024-03-27,07:48:06.000,87,11093646,13285,0,1711525685,13000.324116209995,130.70701233,53457.60047808001 2024-03-27,07:48:07.000,87,11093674,12845,0,1711525686,13000.33085251999,130.68586494000192,53457.66336216 2024-03-27,07:48:08.000,87,11093676,13005,0,1711525687,13000.324116209995,130.6435701599985,53457.6074652 2024-03-27,07:48:09.000,87,11093659,12965,0,1711525688,13000.364534069995,130.5589805999989,53457.62143944001 2024-03-27,07:48:10.000,87,11093665,13445,0,1711525689,13000.263489419995,130.5096366900034,53457.58650384 2024-03-27,07:48:11.000,87,11093675,13405,0,1711525690,13000.243280489995,130.41799800000445,53457.57252960001 2024-03-27,07:48:12.000,87,11093688,13125,0,1711525691,13000.243280489995,130.37570322000101,53457.55156824001 2024-03-27,07:48:13.000,87,11093678,13485,0,1711525692,13000.23654418,130.30521192000015,53457.57252960001 2024-03-27,07:48:14.000,87,11093625,12965,0,1711525693,13000.23654418,130.2770154000027,53457.56554248 2024-03-27,07:48:15.000,87,11093627,13085,0,1711525694,13000.25675311,130.2135732300012,53457.537594 2024-03-27,07:48:16.000,87,11093654,12925,0,1711525695,13000.223071559994,130.19242584000312,53457.60047808001 2024-03-27,07:48:17.000,87,11093658,13405,0,1711525696,13000.182653699994,130.10783628000354,53457.51663264 2024-03-27,07:48:18.000,87,11093636,13205,0,1711525697,13000.20959893999,130.0514432400014,53457.481697040006 2024-03-27,07:48:19.000,87,11093657,13245,0,1711525698,13000.162444769994,130.07259062999947,53457.49567128 2024-03-27,07:48:20.000,87,11093660,13445,0,1711525699,13000.155708459999,130.00914845999796,53457.537594 2024-03-27,07:48:21.000,87,11093662,13285,0,1711525700,13000.155708459999,129.9527554200031,53457.49567128 2024-03-27,07:48:22.000,87,11093703,13005,0,1711525701,13000.101817979994,129.9527554200031,53457.52361976001 2024-03-27,07:48:23.000,87,11093642,13005,0,1711525702,13000.061400119994,129.8681658600035,53457.41881296 2024-03-27,07:48:24.000,87,11093647,13085,0,1711525703,13000.000773329994,129.82587108000007,53457.43278720001 2024-03-27,07:48:25.000,87,11093694,13165,0,1711525704,12999.967091779989,129.79767456000263,53457.40483872001 2024-03-27,07:48:26.000,87,11093682,13125,0,1711525705,12999.953619159998,129.76242890999856,53457.38387736001 2024-03-27,07:48:27.000,87,11093675,13085,0,1711525706,12999.946882849988,129.6566919600009,53457.362916000005 2024-03-27,07:48:28.000,87,11093682,13565,0,1711525707,12999.879519749993,129.5721024000013,53457.35592888001 2024-03-27,07:48:29.000,87,11093629,13045,0,1711525708,12999.825629270003,129.6073480499981,53457.30003192 2024-03-27,07:48:30.000,87,11093647,13405,0,1711525709,12999.717848309992,129.58620066000003,53457.33496752001 2024-03-27,07:48:31.000,87,11093665,13325,0,1711525710,12999.610067349997,129.48046371000237,53457.27208344 2024-03-27,07:48:32.000,87,11093642,13405,0,1711525711,12999.562913180001,129.42407067000022,53457.25112208 2024-03-27,07:48:33.000,87,11093666,13205,0,1711525712,12999.441659600001,129.4452180599983,53457.21618648001 2024-03-27,07:48:34.000,87,11093646,13405,0,1711525713,12999.33387863999,129.43111979999958,53457.16727664001 2024-03-27,07:48:35.000,87,11093604,12805,0,1711525714,12999.21262505999,129.45226718999766,53457.09740544001 2024-03-27,07:48:36.000,87,11093674,12845,0,1711525715,12999.05768993,129.41702154000086,53457.09740544001 2024-03-27,07:48:37.000,87,11093677,12805,0,1711525716,12999.03074468999,129.3112845900032,53457.04150848 2024-03-27,07:48:38.000,87,11093649,13045,0,1711525717,12998.875809559999,129.21964590000425,53456.9436888 2024-03-27,07:48:39.000,87,11093648,13165,0,1711525718,12998.842128009994,129.18440025000018,53456.90176608001 2024-03-27,07:48:40.000,87,11093692,13165,0,1711525719,12998.666983949988,129.12095807999867,53456.86683048 2024-03-27,07:48:41.000,87,11093697,13365,0,1711525720,12998.572675609998,129.02931938999973,53456.859843360005 2024-03-27,07:48:42.000,87,11093668,13245,0,1711525721,12998.478367269992,128.98702461000357,53456.80394640001 2024-03-27,07:48:43.000,87,11093676,13085,0,1711525722,12998.363850000002,128.93063157000142,53456.741062320005 2024-03-27,07:48:44.000,87,11093627,13605,0,1711525723,12998.323432140001,128.83194375000312,53456.671191120004 2024-03-27,07:48:45.000,87,11093644,13125,0,1711525724,12998.229123799996,128.74735419000353,53456.60830704 2024-03-27,07:48:46.000,87,11093683,13085,0,1711525725,12998.155024389991,128.74735419000353,53456.60131992 2024-03-27,07:48:47.000,87,11093667,13165,0,1711525726,12998.09439759999,128.71915766999882,53456.53843584 2024-03-27,07:48:48.000,87,11093645,13165,0,1711525727,12997.97988033,128.67686289000267,53456.51048736 2024-03-27,07:48:49.000,87,11093661,13125,0,1711525728,12997.87209936999,128.62751897999988,53456.46856464001 2024-03-27,07:48:50.000,87,11093694,13045,0,1711525729,12997.79799996,128.57112593999773,53456.37773208001 2024-03-27,07:48:51.000,87,11093643,13325,0,1711525730,12997.696955309999,128.5429294200003,53456.32183512 2024-03-27,07:48:52.000,87,11093613,13205,0,1711525731,12997.636328519999,128.45129073000135,53456.25895104001 2024-03-27,07:48:53.000,87,11093689,13005,0,1711525732,12997.521811249993,128.47243811999942,53456.23100256001 2024-03-27,07:48:54.000,87,11093683,13005,0,1711525733,12997.353403499998,128.43719247000263,53456.1751056 2024-03-27,07:48:55.000,87,11093691,12925,0,1711525734,12997.245622540002,128.41604508000455,53456.14715712 2024-03-27,07:48:56.000,87,11093688,13405,0,1711525735,12997.158050509992,128.34555378000368,53456.07728592 2024-03-27,07:48:57.000,87,11093697,13325,0,1711525736,12997.036796929991,128.25391509000474,53455.97946624 2024-03-27,07:48:58.000,87,11093667,13325,0,1711525737,12996.996379069991,128.1975220500026,53455.93754352 2024-03-27,07:48:59.000,87,11093646,13365,0,1711525738,12996.915543349991,128.09178509999765,53455.86767232 2024-03-27,07:49:00.000,87,11093632,13045,0,1711525739,12996.827971319995,128.02129380000406,53455.783826880004 2024-03-27,07:49:01.000,87,11093579,12885,0,1711525740,12996.80102608,128.00719553999807,53455.74190416 2024-03-27,07:49:02.000,87,11093685,13125,0,1711525741,12996.6797725,127.99309727999935,53455.6510716 2024-03-27,07:49:03.000,87,11093657,13365,0,1711525742,12996.61240939999,128.02834293000342,53455.581200399996 2024-03-27,07:49:04.000,87,11093640,13205,0,1711525743,12996.55851892,127.91555684999912,53455.51132920001 2024-03-27,07:49:05.000,87,11093643,12885,0,1711525744,12996.49115581999,127.8662129400036,53455.43447088 2024-03-27,07:49:06.000,87,11093639,13085,0,1711525745,12996.49115581999,127.78162338000402,53455.31568984 2024-03-27,07:49:07.000,87,11093639,13125,0,1711525746,12996.444001649994,127.7040829500038,53455.32267696001 2024-03-27,07:49:08.000,87,11093645,13165,0,1711525747,12996.369902239989,127.64064078000229,53455.25280576001 2024-03-27,07:49:09.000,87,11093620,13285,0,1711525748,12996.316011759998,127.61949339000421,53455.21787016 2024-03-27,07:49:10.000,87,11093677,12925,0,1711525749,12996.268857589988,127.5560512200027,53455.1619732 2024-03-27,07:49:11.000,87,11093636,12925,0,1711525750,12996.248648659988,127.4573634000044,53455.015243680005 2024-03-27,07:49:12.000,87,11093694,13285,0,1711525751,12996.214967109998,127.37277384000481,53455.00126944 2024-03-27,07:49:13.000,87,11093643,12805,0,1711525752,12996.161076629993,127.32342993000202,53455.00126944 2024-03-27,07:49:14.000,87,11093655,13125,0,1711525753,12996.120658769993,127.23884037000244,53454.81960432001 2024-03-27,07:49:15.000,87,11093678,13165,0,1711525754,12996.086977220002,127.16834907000157,53454.80563008 2024-03-27,07:49:16.000,87,11093676,13045,0,1711525755,12996.066768290002,127.06966125000326,53454.70082328001 2024-03-27,07:49:17.000,87,11093666,13245,0,1711525756,12996.039823049992,126.96392429999833,53454.70082328001 2024-03-27,07:49:18.000,87,11093671,13245,0,1711525757,12996.033086739997,126.86523648000002,53454.6379392 2024-03-27,07:49:19.000,87,11093693,12965,0,1711525758,12996.039823049992,126.82294170000387,53454.59601648 2024-03-27,07:49:20.000,87,11093625,13085,0,1711525759,12996.060031979992,126.71015561999957,53454.54710664 2024-03-27,07:49:21.000,87,11093625,13445,0,1711525760,12996.080240909992,126.66786084000341,53454.48422256001 2024-03-27,07:49:22.000,87,11093692,13005,0,1711525761,12996.134131389997,126.62556605999998,53454.43531272001 2024-03-27,07:49:23.000,87,11093622,13525,0,1711525762,12996.221703419993,126.54802562999976,53454.41435136001 2024-03-27,07:49:24.000,87,11093717,13445,0,1711525763,12996.241912349993,126.46343607000017,53454.33749304001 2024-03-27,07:49:25.000,87,11093664,13165,0,1711525764,12996.268857589988,126.38589563999994,53454.35146728 2024-03-27,07:49:26.000,87,11093642,13085,0,1711525765,12996.255384969998,126.34360086000379,53454.26762184001 2024-03-27,07:49:27.000,87,11093655,13565,0,1711525766,12996.295802829998,126.294256950001,53454.21871200001 2024-03-27,07:49:28.000,87,11093618,13085,0,1711525767,12996.302539139993,126.23786390999885,53454.23268624 2024-03-27,07:49:29.000,87,11093697,13325,0,1711525768,12996.376638549998,126.13917609000055,53454.239673359996 2024-03-27,07:49:30.000,87,11093690,13445,0,1711525769,12996.396847479999,126.05458653000096,53454.1837764 2024-03-27,07:49:31.000,87,11093685,13125,0,1711525770,12996.444001649994,125.97704610000073,53454.16281504 2024-03-27,07:49:32.000,87,11093641,13285,0,1711525771,12996.437265339999,125.89245654000115,53454.127879440006 2024-03-27,07:49:33.000,87,11093672,13285,0,1711525772,12996.464210579994,125.85016175999772,53454.127879440006 2024-03-27,07:49:34.000,87,11093673,13125,0,1711525773,12996.545046299994,125.78671959000349,53454.09294384 2024-03-27,07:49:35.000,87,11093672,13285,0,1711525774,12996.59220046999,125.72327742000198,53454.12089232001 2024-03-27,07:49:36.000,87,11093663,13125,0,1711525775,12996.57199153999,125.71622829000262,53454.02307264 2024-03-27,07:49:37.000,87,11093620,12925,0,1711525776,12996.565255229994,125.73032655000134,53454.05102112001 2024-03-27,07:49:38.000,87,11093647,13085,0,1711525777,12996.61240939999,125.70917916000326,53454.07896960001 2024-03-27,07:49:39.000,87,11093676,13165,0,1711525778,12996.65956357,125.65983525000047,53454.01608552 2024-03-27,07:49:40.000,87,11093618,13005,0,1711525779,12996.69998143,125.67393350999919,53454.009098400005 2024-03-27,07:49:41.000,87,11093622,13245,0,1711525780,12996.747135599995,125.7021300300039,53453.98813704 2024-03-27,07:49:42.000,87,11093707,13205,0,1711525781,12996.73366297999,125.65278612000111,53453.9741628 2024-03-27,07:49:43.000,87,11093615,13205,0,1711525782,12996.75387190999,125.62458960000367,53454.03005976001 2024-03-27,07:49:44.000,87,11093649,13125,0,1711525783,12996.77408083999,125.65983525000047,53454.03704688 2024-03-27,07:49:45.000,87,11093660,13285,0,1711525784,12996.73366297999,125.65278612000111,53454.009098400005 2024-03-27,07:49:46.000,87,11093666,13285,0,1711525785,12996.73366297999,125.65983525000047,53454.07896960001 2024-03-27,07:49:47.000,87,11093641,12925,0,1711525786,12996.686508809995,125.63163873000303,53454.00211128001 2024-03-27,07:49:48.000,87,11093652,12965,0,1711525787,12996.63935464,125.62458960000367,53454.02307264 2024-03-27,07:49:49.000,87,11093642,13005,0,1711525788,12996.565255229994,125.56819656000152,53453.960188560006 2024-03-27,07:49:50.000,87,11093648,12805,0,1711525789,12996.565255229994,125.5540983000028,53454.06499536 2024-03-27,07:49:51.000,87,11093657,13045,0,1711525790,12996.524837369994,125.61049133999768,53454.01608552 2024-03-27,07:49:52.000,87,11093663,12885,0,1711525791,12996.464210579994,125.61049133999768,53454.03704688 2024-03-27,07:49:53.000,87,11093662,13085,0,1711525792,12996.403583789994,125.56819656000152,53454.03005976001 2024-03-27,07:49:54.000,87,11093634,13205,0,1711525793,12996.342956999993,125.60344220999832,53453.960188560006 2024-03-27,07:49:55.000,87,11093670,13125,0,1711525794,12996.282330209993,125.57524569000088,53453.960188560006 2024-03-27,07:49:56.000,87,11093669,13085,0,1711525795,12996.275593899998,125.5893439499996,53454.01608552 2024-03-27,07:49:57.000,87,11093674,12965,0,1711525796,12996.214967109998,125.56819656000152,53453.93224008001 2024-03-27,07:49:58.000,87,11093647,13005,0,1711525797,12996.167812940002,125.57524569000088,53453.960188560006 2024-03-27,07:49:59.000,87,11093682,13045,0,1711525798,12996.154340319998,125.5259017799981,53453.939227200004 2024-03-27,07:50:00.000,87,11093687,13085,0,1711525799,12996.140867699993,125.4906561300013,53453.95320144001 2024-03-27,07:50:01.000,87,11093661,13325,0,1711525800,12996.093713529997,125.44131221999851,53453.94621432 2024-03-27,07:50:02.000,87,11093686,13365,0,1711525801,12996.046559360002,125.37787005000428,53453.939227200004 2024-03-27,07:50:03.000,87,11093656,13285,0,1711525802,12996.080240909992,125.31442788000277,53453.91127872001 2024-03-27,07:50:04.000,87,11093653,13045,0,1711525803,12996.080240909992,125.25803484000062,53453.89730448 2024-03-27,07:50:05.000,87,11093710,13125,0,1711525804,12996.100449839993,125.20869092999783,53453.92525296 2024-03-27,07:50:06.000,87,11093660,13445,0,1711525805,12996.134131389997,125.17344528000103,53453.89730448 2024-03-27,07:50:07.000,87,11093630,13445,0,1711525806,12996.100449839993,125.13115050000488,53453.86236888001 2024-03-27,07:50:08.000,87,11093602,13405,0,1711525807,12996.073504599997,125.05361007000465,53453.869356 2024-03-27,07:50:09.000,87,11093620,13365,0,1711525808,12996.100449839993,124.99016790000314,53453.80647192 2024-03-27,07:50:10.000,87,11093658,12925,0,1711525809,12996.066768290002,124.96902050999779,53453.82044616 2024-03-27,07:50:11.000,87,11093707,12965,0,1711525810,12996.066768290002,124.933774860001,53453.771536320004 2024-03-27,07:50:12.000,87,11093713,13565,0,1711525811,12996.019614119992,124.89148008000484,53453.70865224 2024-03-27,07:50:13.000,87,11093654,13205,0,1711525812,12996.046559360002,124.91262747000292,53453.75057496 2024-03-27,07:50:14.000,87,11093652,12925,0,1711525813,12996.080240909992,124.85623443000077,53453.71563936001 2024-03-27,07:50:15.000,87,11093668,13245,0,1711525814,12996.107186150002,124.76459574000182,53453.673716640005 2024-03-27,07:50:16.000,87,11093613,13165,0,1711525815,12996.154340319998,124.71525182999903,53453.69467800001 2024-03-27,07:50:17.000,87,11093656,13005,0,1711525816,12996.255384969998,124.61656401000073,53453.673716640005 2024-03-27,07:50:18.000,87,11093624,13125,0,1711525817,12996.329484379989,124.56017096999858,53453.6597424 2024-03-27,07:50:19.000,87,11093617,13005,0,1711525818,12996.396847479999,124.50377793000371,53453.59685832001 2024-03-27,07:50:20.000,87,11093705,13085,0,1711525819,12996.444001649994,124.46853227999964,53453.603845440004 2024-03-27,07:50:21.000,87,11093689,13085,0,1711525820,12996.464210579994,124.39804097999877,53453.59685832001 2024-03-27,07:50:22.000,87,11093675,13085,0,1711525821,12996.53830999,124.36984446000133,53453.5898712 2024-03-27,07:50:23.000,87,11093650,12805,0,1711525822,12996.59220046999,124.3416479400039,53453.52698712001 2024-03-27,07:50:24.000,87,11093621,13045,0,1711525823,12996.67303618999,124.25705838000431,53453.52698712001 2024-03-27,07:50:25.000,87,11093680,13005,0,1711525824,12996.69998143,124.20771447000152,53453.506025760005 2024-03-27,07:50:26.000,87,11093680,13165,0,1711525825,12996.747135599995,124.18656708000344,53453.54794848001 2024-03-27,07:50:27.000,87,11093658,13325,0,1711525826,12996.79428976999,124.15837055999873,53453.53397424 2024-03-27,07:50:28.000,87,11093700,13285,0,1711525827,12996.85491655999,124.11607578000257,53453.554935600005 2024-03-27,07:50:29.000,87,11093634,12885,0,1711525828,12996.888598109996,124.11607578000257,53453.53397424 2024-03-27,07:50:30.000,87,11093685,13085,0,1711525829,12996.868389179996,124.05263361000107,53453.59685832001 2024-03-27,07:50:31.000,87,11093704,13365,0,1711525830,12996.949224899996,124.00328969999828,53453.5898712 2024-03-27,07:50:32.000,87,11093665,13165,0,1711525831,12997.036796929991,123.96099492000212,53453.58288408 2024-03-27,07:50:33.000,87,11093648,12845,0,1711525832,12997.124368960001,123.91165100999933,53453.54794848001 2024-03-27,07:50:34.000,87,11093637,13045,0,1711525833,12997.117632649992,123.90460187999997,53453.54794848001 2024-03-27,07:50:35.000,87,11093676,12645,0,1711525834,12997.124368960001,123.93984753000404,53453.58288408 2024-03-27,07:50:36.000,87,11093641,13525,0,1711525835,12997.198468369992,123.90460187999997,53453.66672952001 2024-03-27,07:50:37.000,87,11093627,13005,0,1711525836,12997.245622540002,123.86230710000382,53453.64576816001 2024-03-27,07:50:38.000,87,11093670,13045,0,1711525837,12997.252358849997,123.82706144999975,53453.68070376 2024-03-27,07:50:39.000,87,11093617,13285,0,1711525838,12997.218677299992,123.82706144999975,53453.64576816001 2024-03-27,07:50:40.000,87,11093649,13285,0,1711525839,12997.232149919997,123.82706144999975,53453.66672952001 2024-03-27,07:50:41.000,87,11093697,12965,0,1711525840,12997.279304089992,123.77066841000487,53453.722626480005 2024-03-27,07:50:42.000,87,11093711,13405,0,1711525841,12997.272567779997,123.72132450000208,53453.75057496 2024-03-27,07:50:43.000,87,11093660,13125,0,1711525842,12997.252358849997,123.6719805899993,53453.73660072001 2024-03-27,07:50:44.000,87,11093581,13365,0,1711525843,12997.158050509992,123.6367349400025,53453.78551056001 2024-03-27,07:50:45.000,87,11093681,13365,0,1711525844,12997.151314199997,123.60148928999843,53453.75756208 2024-03-27,07:50:46.000,87,11093713,13405,0,1711525845,12997.043533240001,123.50985059999948,53453.82044616 2024-03-27,07:50:47.000,87,11093671,13325,0,1711525846,12996.969433829996,123.46050669000397,53453.80647192 2024-03-27,07:50:48.000,87,11093621,13045,0,1711525847,12996.888598109996,123.48165408000204,53453.82044616 2024-03-27,07:50:49.000,87,11093641,13045,0,1711525848,12996.78081715,123.43935929999861,53453.771536320004 2024-03-27,07:50:50.000,87,11093658,13285,0,1711525849,12996.69324511999,123.4252610399999,53453.792497680006 2024-03-27,07:50:51.000,87,11093673,13205,0,1711525850,12996.59893678,123.41821191000054,53453.76454920001 2024-03-27,07:50:52.000,87,11093667,13045,0,1711525851,12996.49115581999,123.3900153900031,53453.80647192 2024-03-27,07:50:53.000,87,11093674,12765,0,1711525852,12996.410320099989,123.34772060999967,53453.80647192 2024-03-27,07:50:54.000,87,11093658,13085,0,1711525853,12996.309275449988,123.36886799999775,53453.75756208 2024-03-27,07:50:55.000,87,11093665,13125,0,1711525854,12996.221703419993,123.2913275700048,53453.78551056001 2024-03-27,07:50:56.000,87,11093707,13245,0,1711525855,12996.167812940002,123.2772293099988,53453.74358784001 2024-03-27,07:50:57.000,87,11093689,13125,0,1711525856,12996.127395080002,123.21378714000457,53453.75057496 2024-03-27,07:50:58.000,87,11093693,13085,0,1711525857,12996.080240909992,123.22788540000329,53453.68070376 2024-03-27,07:50:59.000,87,11093694,12765,0,1711525858,12996.033086739997,123.23493453000265,53453.722626480005 2024-03-27,07:51:00.000,87,11093678,12805,0,1711525859,12995.938778399992,123.1432958400037,53453.673716640005 2024-03-27,07:51:01.000,87,11093673,13285,0,1711525860,12995.884887920001,123.07280454000283,53453.59685832001 2024-03-27,07:51:02.000,87,11093684,13085,0,1711525861,12995.804052200001,123.03755888999876,53453.59685832001 2024-03-27,07:51:03.000,87,11093644,13005,0,1711525862,12995.750161719996,123.03755888999876,53453.624806800006 2024-03-27,07:51:04.000,87,11093709,12965,0,1711525863,12995.68279862,122.98821498000325,53453.52698712001 2024-03-27,07:51:05.000,87,11093666,13285,0,1711525864,12995.608699209995,122.90362542000366,53453.52698712001 2024-03-27,07:51:06.000,87,11093641,13125,0,1711525865,12995.588490279995,122.87542889999895,53453.52698712001 2024-03-27,07:51:07.000,87,11093638,13125,0,1711525866,12995.53459979999,122.85428151000087,53453.47109016 2024-03-27,07:51:08.000,87,11093680,13325,0,1711525867,12995.49418193999,122.82608499000344,53453.457115920006 2024-03-27,07:51:09.000,87,11093690,13245,0,1711525868,12995.45376407999,122.76969195000129,53453.38025760001 2024-03-27,07:51:10.000,87,11093696,13205,0,1711525869,12995.447027769995,122.73444630000449,53453.345322 2024-03-27,07:51:11.000,87,11093654,13445,0,1711525870,12995.41334621999,122.69920065000042,53453.33134776001 2024-03-27,07:51:12.000,87,11093641,13285,0,1711525871,12995.366192049994,122.67805326000234,53453.289425040006 2024-03-27,07:51:13.000,87,11093653,13445,0,1711525872,12995.386400979995,122.6216602200002,53453.22654096 2024-03-27,07:51:14.000,87,11093685,13205,0,1711525873,12995.345983119994,122.53707066000061,53453.22654096 2024-03-27,07:51:15.000,87,11093697,13005,0,1711525874,12995.345983119994,122.49477588000445,53453.19859248 2024-03-27,07:51:16.000,87,11093673,12965,0,1711525875,12995.319037879999,122.49477588000445,53453.170644000005 2024-03-27,07:51:17.000,87,11093685,12965,0,1711525876,12995.211256919989,122.45248110000102,53453.14269552001 2024-03-27,07:51:18.000,87,11093689,12925,0,1711525877,12995.217993229999,122.41723545000423,53453.100772800004 2024-03-27,07:51:19.000,87,11093701,12965,0,1711525878,12995.197784299999,122.35379328000272,53453.0309016 2024-03-27,07:51:20.000,87,11093659,13205,0,1711525879,12995.170839059989,122.28330198000185,53453.0309016 2024-03-27,07:51:21.000,87,11093658,13565,0,1711525880,12995.157366439998,122.2269089399997,53453.002953120005 2024-03-27,07:51:22.000,87,11093634,13445,0,1711525881,12995.137157509998,122.17051590000483,53452.92609480001 2024-03-27,07:51:23.000,87,11093659,13205,0,1711525882,12995.069794409988,122.10707373000332,53452.8911592 2024-03-27,07:51:24.000,87,11093642,13045,0,1711525883,12995.015903929998,122.04363156000181,53452.86321072 2024-03-27,07:51:25.000,87,11093673,13125,0,1711525884,12994.941804519993,121.9801893900003,53452.84224936 2024-03-27,07:51:26.000,87,11093653,13085,0,1711525885,12994.887914040002,121.93084548000479,53452.82827512001 2024-03-27,07:51:27.000,87,11093653,12845,0,1711525886,12994.867705110002,121.94494374000351,53452.77237816 2024-03-27,07:51:28.000,87,11093627,13045,0,1711525887,12994.773396769997,121.93789461000415,53452.70250696 2024-03-27,07:51:29.000,87,11093662,13085,0,1711525888,12994.679088429992,121.90969808999944,53452.68853272001 2024-03-27,07:51:30.000,87,11093620,13205,0,1711525889,12994.625197950001,121.94494374000351,53452.67455848 2024-03-27,07:51:31.000,87,11093640,13085,0,1711525890,12994.517416989991,121.97314026000095,53452.618661520006 2024-03-27,07:51:32.000,87,11093685,13365,0,1711525891,12994.48373544,121.9801893900003,53452.58372592 2024-03-27,07:51:33.000,87,11093689,13085,0,1711525892,12994.389427099995,122.00838590999774,53452.53481608 2024-03-27,07:51:34.000,87,11093654,13005,0,1711525893,12994.33553661999,122.01543504000438,53452.49289336001 2024-03-27,07:51:35.000,87,11093669,13325,0,1711525894,12994.23449196999,122.04363156000181,53452.48590624 2024-03-27,07:51:36.000,87,11093630,13245,0,1711525895,12994.19407410999,122.07182807999925,53452.49289336001 2024-03-27,07:51:37.000,87,11093629,13245,0,1711525896,12994.106502079994,122.07887720999861,53452.41603504 2024-03-27,07:51:38.000,87,11093689,13565,0,1711525897,12994.079556839999,122.10707373000332,53452.38808656 2024-03-27,07:51:39.000,87,11093624,13125,0,1711525898,12993.978512189999,122.07887720999861,53452.36013808 2024-03-27,07:51:40.000,87,11093731,13245,0,1711525899,12993.917885399998,122.10002460000396,53452.3671252 2024-03-27,07:51:41.000,87,11093650,13365,0,1711525900,12993.837049679998,122.07887720999861,53452.32520248001 2024-03-27,07:51:42.000,87,11093698,13045,0,1711525901,12993.884203849993,122.05068069000117,53452.29026688 2024-03-27,07:51:43.000,87,11093656,13165,0,1711525902,12993.850522299988,121.99428764999902,53452.25533128001 2024-03-27,07:51:44.000,87,11093674,12765,0,1711525903,12993.823577059993,121.93789461000415,53452.262318400004 2024-03-27,07:51:45.000,87,11093691,13245,0,1711525904,12993.830313369988,121.93084548000479,53452.213408560005 2024-03-27,07:51:46.000,87,11093690,13125,0,1711525905,12993.769686580003,121.881501570002,53452.17148584 2024-03-27,07:51:47.000,87,11093680,12965,0,1711525906,12993.776422889998,121.82510852999985,53452.122576 2024-03-27,07:51:48.000,87,11093658,13285,0,1711525907,12993.796631819998,121.76166635999834,53452.115588880006 2024-03-27,07:51:49.000,87,11093644,13245,0,1711525908,12993.823577059993,121.70527332000347,53452.07366616 2024-03-27,07:51:50.000,87,11093654,13285,0,1711525909,12993.816840749998,121.6700276699994,53452.07366616 2024-03-27,07:51:51.000,87,11093679,13365,0,1711525910,12993.783159199993,121.66297854000004,53452.08065328 2024-03-27,07:51:52.000,87,11093640,13045,0,1711525911,12993.783159199993,121.62773289000324,53452.03873056001 2024-03-27,07:51:53.000,87,11093713,13125,0,1711525912,12993.756213959998,121.58543810999981,53452.06667904001 2024-03-27,07:51:54.000,87,11093663,13645,0,1711525913,12993.756213959998,121.51494680999895,53451.98982072001 2024-03-27,07:51:55.000,87,11093670,12805,0,1711525914,12993.729268720002,121.5360942000043,53452.01078208 2024-03-27,07:51:56.000,87,11093660,13365,0,1711525915,12993.695587169997,121.50084855000023,53451.9828336 2024-03-27,07:51:57.000,87,11093694,13045,0,1711525916,12993.661905619992,121.49379942000087,53452.02475632 2024-03-27,07:51:58.000,87,11093661,13325,0,1711525917,12993.621487759992,121.46560290000343,53451.95488512 2024-03-27,07:51:59.000,87,11093669,13125,0,1711525918,12993.601278829992,121.47265203000279,53451.926936640004 2024-03-27,07:52:00.000,87,11093680,13045,0,1711525919,12993.574333589997,121.43035724999936,53451.878026800005 2024-03-27,07:52:01.000,87,11093662,13125,0,1711525920,12993.486761560001,121.43035724999936,53451.89898816001 2024-03-27,07:52:02.000,87,11093637,13285,0,1711525921,12993.432871079996,121.33871856000042,53451.83610408 2024-03-27,07:52:03.000,87,11093661,13085,0,1711525922,12993.385716910001,121.29642378000426,53451.878026800005 2024-03-27,07:52:04.000,87,11093717,13125,0,1711525923,12993.338562739991,121.29642378000426,53451.8081556 2024-03-27,07:52:05.000,87,11093686,13165,0,1711525924,12993.277935949991,121.2893746500049,53451.81514272 2024-03-27,07:52:06.000,87,11093647,13005,0,1711525925,12993.26446333,121.24707987000147,53451.82212984001 2024-03-27,07:52:07.000,87,11093632,13165,0,1711525926,12993.25772701999,121.20478508999804,53451.80116848001 2024-03-27,07:52:08.000,87,11093688,13085,0,1711525927,12993.230781779996,121.15544118000253,53451.71732304 2024-03-27,07:52:09.000,87,11093674,13005,0,1711525928,12993.26446333,121.12019552999845,53451.72431016001 2024-03-27,07:52:10.000,87,11093659,13165,0,1711525929,12993.28467226,121.04265509999823,53451.71732304 2024-03-27,07:52:11.000,87,11093623,13005,0,1711525930,12993.277935949991,120.965114669998,53451.68238744001 2024-03-27,07:52:12.000,87,11093720,13285,0,1711525931,12993.311617499996,120.95101640999928,53451.6684132 2024-03-27,07:52:13.000,87,11093648,12965,0,1711525932,12993.30488119,120.91577076000249,53451.67540032 2024-03-27,07:52:14.000,87,11093639,13125,0,1711525933,12993.311617499996,120.88052510999842,53451.63347760001 2024-03-27,07:52:15.000,87,11093679,13525,0,1711525934,12993.358771669991,120.8311812000029,53451.598542 2024-03-27,07:52:16.000,87,11093704,13125,0,1711525935,12993.385716910001,120.82413207000354,53451.63347760001 2024-03-27,07:52:17.000,87,11093620,13005,0,1711525936,12993.446343700001,120.78888641999947,53451.57758064 2024-03-27,07:52:18.000,87,11093648,13365,0,1711525937,12993.533915729997,120.75364077000268,53451.64745184 2024-03-27,07:52:19.000,87,11093655,12845,0,1711525938,12993.621487759992,120.7324933800046,53451.63347760001 2024-03-27,07:52:20.000,87,11093601,13005,0,1711525939,12993.608015140002,120.7324933800046,53451.60552912001 2024-03-27,07:52:21.000,87,11093669,13045,0,1711525940,12993.594542519997,120.73954251000396,53451.63347760001 2024-03-27,07:52:22.000,87,11093663,13605,0,1711525941,12993.587806210002,120.74659164000332,53451.58456776001 2024-03-27,07:52:23.000,87,11093667,13445,0,1711525942,12993.594542519997,120.70429685999989,53451.6684132 2024-03-27,07:52:24.000,87,11093648,12925,0,1711525943,12993.567597280002,120.7677390300014,53451.64745184 2024-03-27,07:52:25.000,87,11093660,13085,0,1711525944,12993.500234179992,120.77478816000075,53451.64046472 2024-03-27,07:52:26.000,87,11093676,13325,0,1711525945,12993.486761560001,120.81708294000418,53451.64046472 2024-03-27,07:52:27.000,87,11093693,13165,0,1711525946,12993.466552630001,120.82413207000354,53451.612516240006 2024-03-27,07:52:28.000,87,11093676,13205,0,1711525947,12993.432871079996,120.84527946000162,53451.69636168 2024-03-27,07:52:29.000,87,11093658,13245,0,1711525948,12993.358771669991,120.89462337000441,53451.70334880001 2024-03-27,07:52:30.000,87,11093697,13285,0,1711525949,12993.399189529991,120.89462337000441,53451.68937456 2024-03-27,07:52:31.000,87,11093662,12925,0,1711525950,12993.331826429996,120.90167250000377,53451.68937456 2024-03-27,07:52:32.000,87,11093699,13245,0,1711525951,12993.311617499996,120.92281989000185,53451.70334880001 2024-03-27,07:52:33.000,87,11093645,13045,0,1711525952,12993.277935949991,120.9298690200012,53451.73129728001 2024-03-27,07:52:34.000,87,11093654,13245,0,1711525953,12993.2442544,120.93691815000057,53451.71732304 2024-03-27,07:52:35.000,87,11093653,13125,0,1711525954,12993.21730915999,120.91577076000249,53451.7382844 2024-03-27,07:52:36.000,87,11093657,13365,0,1711525955,12993.149946059995,120.93691815000057,53451.70334880001 2024-03-27,07:52:37.000,87,11093681,13405,0,1711525956,12993.13647343999,120.93691815000057,53451.72431016001 2024-03-27,07:52:38.000,87,11093687,12965,0,1711525957,12993.14320975,120.90872163000313,53451.77322000001 2024-03-27,07:52:39.000,87,11093648,13445,0,1711525958,12993.12300082,120.93691815000057,53451.77322000001 2024-03-27,07:52:40.000,87,11093683,13205,0,1711525959,12993.149946059995,120.90872163000313,53451.80116848001 2024-03-27,07:52:41.000,87,11093700,13165,0,1711525960,12993.149946059995,120.88052510999842,53451.8430912 2024-03-27,07:52:42.000,87,11093705,13405,0,1711525961,12993.10279189,120.83823033000226,53451.77322000001 2024-03-27,07:52:43.000,87,11093624,12965,0,1711525962,12993.069110339995,120.78183729000011,53451.82212984001 2024-03-27,07:52:44.000,87,11093631,12805,0,1711525963,12993.109528199995,120.76068990000203,53451.8430912 2024-03-27,07:52:45.000,87,11093694,13165,0,1711525964,12993.17689129999,120.69724773000053,53451.86405256 2024-03-27,07:52:46.000,87,11093691,13085,0,1711525965,12993.17689129999,120.66905121000309,53451.89898816001 2024-03-27,07:52:47.000,87,11093680,13565,0,1711525966,12993.17689129999,120.6197073000003,53451.83610408 2024-03-27,07:52:48.000,87,11093627,12685,0,1711525967,12993.21730915999,120.54216687000007,53451.91994952001 2024-03-27,07:52:49.000,87,11093634,13085,0,1711525968,12993.18362761,120.4716755699992,53451.87103968001 2024-03-27,07:52:50.000,87,11093683,13365,0,1711525969,12993.20383654,120.42938079000305,53451.87103968001 2024-03-27,07:52:51.000,87,11093630,12765,0,1711525970,12993.22404547,120.3729877500009,53451.90597528 2024-03-27,07:52:52.000,87,11093711,12885,0,1711525971,12993.230781779996,120.3377421000041,53451.89200104001 2024-03-27,07:52:53.000,87,11093707,13085,0,1711525972,12993.17689129999,120.28839819000132,53451.89898816001 2024-03-27,07:52:54.000,87,11093675,13165,0,1711525973,12993.19710022999,120.22495601999981,53451.88501392 2024-03-27,07:52:55.000,87,11093702,13165,0,1711525974,12993.18362761,120.14036646000022,53451.90597528 2024-03-27,07:52:56.000,87,11093698,12805,0,1711525975,12993.16341868,120.09807168000407,53451.88501392 2024-03-27,07:52:57.000,87,11093626,13085,0,1711525976,12993.18362761,120.02053125000384,53451.86405256 2024-03-27,07:52:58.000,87,11093681,13445,0,1711525977,12993.11626450999,119.95003995000297,53451.86405256 2024-03-27,07:52:59.000,87,11093670,13005,0,1711525978,12993.11626450999,119.85840126000403,53451.89200104001 2024-03-27,07:53:00.000,87,11093685,13165,0,1711525979,12993.069110339995,119.74561517999973,53451.85706544 2024-03-27,07:53:01.000,87,11093694,13045,0,1711525980,12993.028692479995,119.64692736000143,53451.83610408 2024-03-27,07:53:02.000,87,11093706,13165,0,1711525981,12993.028692479995,119.47774824000226,53451.85706544 2024-03-27,07:53:03.000,87,11093688,13165,0,1711525982,12993.01521985999,119.38610955000331,53451.85007832001 2024-03-27,07:53:04.000,87,11093633,12965,0,1711525983,12993.008483549995,119.30151999000373,53451.78719424 2024-03-27,07:53:05.000,87,11093665,13085,0,1711525984,12993.00174724,119.18168478000007,53451.78719424 2024-03-27,07:53:06.000,87,11093687,12965,0,1711525985,12992.94112045,119.09709522000048,53451.75225864001 2024-03-27,07:53:07.000,87,11093673,13085,0,1711525986,12992.887229969994,119.01955479000026,53451.74527152 2024-03-27,07:53:08.000,87,11093646,13285,0,1711525987,12992.87375734999,118.95611261999875,53451.68937456 2024-03-27,07:53:09.000,87,11093733,13005,0,1711525988,12992.85354841999,118.87857218999852,53451.710335920005 2024-03-27,07:53:10.000,87,11093715,13125,0,1711525989,12992.759240079999,118.77283524000086,53451.661426080005 2024-03-27,07:53:11.000,87,11093668,13125,0,1711525990,12992.725558529994,118.70939306999935,53451.65443896001 2024-03-27,07:53:12.000,87,11093669,13125,0,1711525991,12992.725558529994,118.61070525000105,53451.61950336 2024-03-27,07:53:13.000,87,11093629,13165,0,1711525992,12992.664931739993,118.51201743000274,53451.60552912001 2024-03-27,07:53:14.000,87,11093663,13245,0,1711525993,12992.590832329988,118.39923134999844,53451.58456776001 2024-03-27,07:53:15.000,87,11093691,12845,0,1711525994,12992.611041259988,118.29349440000078,53451.57758064 2024-03-27,07:53:16.000,87,11093670,13405,0,1711525995,12992.536941849998,118.21595397000056,53451.56360640001 2024-03-27,07:53:17.000,87,11093678,13245,0,1711525996,12992.449369820002,118.1595609299984,53451.53565792001 2024-03-27,07:53:18.000,87,11093650,12845,0,1711525997,12992.435897199997,118.05382398000074,53451.51469656001 2024-03-27,07:53:19.000,87,11093688,13285,0,1711525998,12992.375270409997,117.96923442000116,53451.45181248 2024-03-27,07:53:20.000,87,11093692,13005,0,1711525999,12992.301170999992,117.91284137999901,53451.3539928 2024-03-27,07:53:21.000,87,11093690,13525,0,1711526000,12992.260753139992,117.83530094999878,53451.38892840001 2024-03-27,07:53:22.000,87,11093643,13085,0,1711526001,12992.206862660001,117.77185878000455,53451.33303144 2024-03-27,07:53:23.000,87,11093667,13005,0,1711526002,12992.166444800001,117.7154657400024,53451.29809584001 2024-03-27,07:53:24.000,87,11093702,13045,0,1711526003,12992.119290629991,117.65907270000025,53451.26316024 2024-03-27,07:53:25.000,87,11093677,13165,0,1711526004,12992.119290629991,117.59563052999874,53451.16534056 2024-03-27,07:53:26.000,87,11093674,13365,0,1711526005,12992.092345389996,117.51809009999852,53451.17232768 2024-03-27,07:53:27.000,87,11093627,13165,0,1711526006,12992.011509669996,117.468746190003,53451.15136632001 2024-03-27,07:53:28.000,87,11093675,13045,0,1711526007,12991.950882879995,117.38415663000342,53451.088482240004 2024-03-27,07:53:29.000,87,11093685,13285,0,1711526008,12991.88351978,117.37710750000406,53451.02559816 2024-03-27,07:53:30.000,87,11093681,13005,0,1711526009,12991.90372871,117.3559601099987,53450.990662560005 2024-03-27,07:53:31.000,87,11093644,12965,0,1711526010,12991.870047159995,117.29956707000383,53450.941752720006 2024-03-27,07:53:32.000,87,11093638,13125,0,1711526011,12991.849838229995,117.32776359000127,53450.920791360004 2024-03-27,07:53:33.000,87,11093658,13005,0,1711526012,12991.829629299995,117.31366533000255,53450.87886864 2024-03-27,07:53:34.000,87,11093664,12965,0,1711526013,12991.77573881999,117.27137054999912,53450.83694592 2024-03-27,07:53:35.000,87,11093694,13165,0,1711526014,12991.769002509995,117.29956707000383,53450.822971680005 2024-03-27,07:53:36.000,87,11093631,12965,0,1711526015,12991.81615667999,117.34186184999999,53450.81598456001 2024-03-27,07:53:37.000,87,11093672,12685,0,1711526016,12991.769002509995,117.4053040200015,53450.78803608 2024-03-27,07:53:38.000,87,11093669,12845,0,1711526017,12991.809420369995,117.39120576000278,53450.73912624 2024-03-27,07:53:39.000,87,11093698,13125,0,1711526018,12991.87678346999,117.4053040200015,53450.704190640005 2024-03-27,07:53:40.000,87,11093697,13285,0,1711526019,12991.910465019995,117.44759879999765,53450.74611336001 2024-03-27,07:53:41.000,87,11093694,13245,0,1711526020,12991.92393764,117.41940228000021,53450.6902164 2024-03-27,07:53:42.000,87,11093658,12885,0,1711526021,12991.98456443,117.48284445000172,53450.66226792 2024-03-27,07:53:43.000,87,11093713,13285,0,1711526022,12991.98456443,117.55333575000259,53450.64130656 2024-03-27,07:53:44.000,87,11093680,13125,0,1711526023,12992.01824597999,117.58153227000003,53450.606370960006 2024-03-27,07:53:45.000,87,11093671,13085,0,1711526024,12992.058663839991,117.58858139999938,53450.57842248001 2024-03-27,07:53:46.000,87,11093679,12965,0,1711526025,12992.139499559991,117.6167779200041,53450.61335808 2024-03-27,07:53:47.000,87,11093668,13405,0,1711526026,12992.173181109996,117.68726921999769,53450.585409600004 2024-03-27,07:53:48.000,87,11093667,12965,0,1711526027,12992.227071590001,117.66612182999961,53450.6203452 2024-03-27,07:53:49.000,87,11093637,13005,0,1711526028,12992.280962069992,117.62382705000346,53450.59938384001 2024-03-27,07:53:50.000,87,11093657,12965,0,1711526029,12992.301170999992,117.62382705000346,53450.52951264001 2024-03-27,07:53:51.000,87,11093689,13005,0,1711526030,12992.375270409997,117.55333575000259,53450.557461120006 2024-03-27,07:53:52.000,87,11093688,13005,0,1711526031,12992.422424579992,117.53218836000451,53450.5155384 2024-03-27,07:53:53.000,87,11093675,13005,0,1711526032,12992.489787680002,117.51104096999916,53450.5155384 2024-03-27,07:53:54.000,87,11093658,12965,0,1711526033,12992.557150779998,117.53923749000387,53450.55047400001 2024-03-27,07:53:55.000,87,11093642,12965,0,1711526034,12992.584096019993,117.53218836000451,53450.56444824 2024-03-27,07:53:56.000,87,11093672,13245,0,1711526035,12992.604304949993,117.49694271000044,53450.57143536 2024-03-27,07:53:57.000,87,11093683,13205,0,1711526036,12992.617777569998,117.54628662000323,53450.59239672 2024-03-27,07:53:58.000,87,11093685,13085,0,1711526037,12992.691876979989,117.5039918399998,53450.57143536 2024-03-27,07:53:59.000,87,11093713,12845,0,1711526038,12992.685140669993,117.47579532000236,53450.54348688 2024-03-27,07:54:00.000,87,11093697,13165,0,1711526039,12992.705349599993,117.48284445000172,53450.55047400001 2024-03-27,07:54:01.000,87,11093681,13045,0,1711526040,12992.752503769989,117.48284445000172,53450.57143536 2024-03-27,07:54:02.000,87,11093664,13005,0,1711526041,12992.765976389994,117.47579532000236,53450.61335808 2024-03-27,07:54:03.000,87,11093620,13205,0,1711526042,12992.732294839989,117.47579532000236,53450.6203452 2024-03-27,07:54:04.000,87,11093658,13365,0,1711526043,12992.698613289998,117.46169706000364,53450.66226792 2024-03-27,07:54:05.000,87,11093717,13605,0,1711526044,12992.705349599993,117.47579532000236,53450.63431944 2024-03-27,07:54:06.000,87,11093712,12845,0,1711526045,12992.664931739993,117.44054966999829,53450.64829368001 2024-03-27,07:54:07.000,87,11093659,13125,0,1711526046,12992.563887089993,117.44054966999829,53450.655280800005 2024-03-27,07:54:08.000,87,11093691,13165,0,1711526047,12992.516732919998,117.43350053999893,53450.64130656 2024-03-27,07:54:09.000,87,11093634,13325,0,1711526048,12992.435897199997,117.41235315000085,53450.69720352001 2024-03-27,07:54:10.000,87,11093699,13165,0,1711526049,12992.361797789992,117.41940228000021,53450.67624216001 2024-03-27,07:54:11.000,87,11093712,13165,0,1711526050,12992.233807899996,117.43350053999893,53450.66925504 2024-03-27,07:54:12.000,87,11093705,13245,0,1711526051,12992.119290629991,117.4053040200015,53450.704190640005 2024-03-27,07:54:13.000,87,11093698,13125,0,1711526052,12991.991300739995,117.41235315000085,53450.73213912 2024-03-27,07:54:14.000,87,11093655,12925,0,1711526053,12991.91720132999,117.41235315000085,53450.68322928 2024-03-27,07:54:15.000,87,11093679,13005,0,1711526054,12991.78247513,117.42645140999957,53450.76707472001 2024-03-27,07:54:16.000,87,11093674,13125,0,1711526055,12991.667957859994,117.43350053999893,53450.73912624 2024-03-27,07:54:17.000,87,11093639,13445,0,1711526056,12991.533231659989,117.45464793000428,53450.76707472001 2024-03-27,07:54:18.000,87,11093708,13125,0,1711526057,12991.479341179998,117.5039918399998,53450.7600876 2024-03-27,07:54:19.000,87,11093701,12965,0,1711526058,12991.398505459998,117.51104096999916,53450.71117776 2024-03-27,07:54:20.000,87,11093679,12925,0,1711526059,12991.290724500002,117.51104096999916,53450.68322928 2024-03-27,07:54:21.000,87,11093651,12965,0,1711526060,12991.155998299997,117.57448314000067,53450.71816488001 2024-03-27,07:54:22.000,87,11093666,13205,0,1711526061,12991.048217340001,117.54628662000323,53450.71117776 2024-03-27,07:54:23.000,87,11093654,13445,0,1711526062,12990.960645309991,117.53218836000451,53450.73213912 2024-03-27,07:54:24.000,87,11093661,13245,0,1711526063,12990.960645309991,117.54628662000323,53450.66925504 2024-03-27,07:54:25.000,87,11093686,13565,0,1711526064,12990.81918279999,117.53218836000451,53450.63431944 2024-03-27,07:54:26.000,87,11093640,13525,0,1711526065,12990.67772028999,117.5674340100013,53450.67624216001 2024-03-27,07:54:27.000,87,11093646,13245,0,1711526066,12990.59688456999,117.5674340100013,53450.655280800005 2024-03-27,07:54:28.000,87,11093674,13245,0,1711526067,12990.4823673,117.5674340100013,53450.69720352001 2024-03-27,07:54:29.000,87,11093704,13205,0,1711526068,12990.41500419999,117.48989358000108,53450.63431944 2024-03-27,07:54:30.000,87,11093660,13245,0,1711526069,12990.307223239994,117.42645140999957,53450.59239672 2024-03-27,07:54:31.000,87,11093658,13245,0,1711526070,12990.212914899988,117.3700583700047,53450.585409600004 2024-03-27,07:54:32.000,87,11093674,13165,0,1711526071,12990.152288109988,117.34891097999935,53450.5155384 2024-03-27,07:54:33.000,87,11093661,13285,0,1711526072,12990.165760729993,117.30661620000319,53450.536499760005 2024-03-27,07:54:34.000,87,11093669,13285,0,1711526073,12990.105133939993,117.21497751000425,53450.47361568 2024-03-27,07:54:35.000,87,11093674,12965,0,1711526074,12990.098397629998,117.17268273000082,53450.50156416 2024-03-27,07:54:36.000,87,11093635,13285,0,1711526075,12990.071452390002,117.12333881999803,53450.487589920005 2024-03-27,07:54:37.000,87,11093648,13405,0,1711526076,12990.118606559998,117.10924055999931,53450.50855128001 2024-03-27,07:54:38.000,87,11093649,13285,0,1711526077,12990.071452390002,117.0598966500038,53450.48060280001 2024-03-27,07:54:39.000,87,11093655,13165,0,1711526078,12990.017561909997,117.010552740001,53450.417718720004 2024-03-27,07:54:40.000,87,11093709,13205,0,1711526079,12989.963671429992,116.95415969999885,53450.48060280001 2024-03-27,07:54:41.000,87,11093669,13405,0,1711526080,12990.010825600002,116.91891405000206,53450.45964144001 2024-03-27,07:54:42.000,87,11093676,13125,0,1711526081,12989.983880359992,116.82727536000311,53450.438680080006 2024-03-27,07:54:43.000,87,11093647,13525,0,1711526082,12989.990616670002,116.73563667000417,53450.47361568 2024-03-27,07:54:44.000,87,11093653,12965,0,1711526083,12989.997352979997,116.7003910200001,53450.40374448 2024-03-27,07:54:45.000,87,11093662,13165,0,1711526084,12990.051243460002,116.61580146000051,53450.438680080006 2024-03-27,07:54:46.000,87,11093640,13325,0,1711526085,12990.084925009993,116.51711364000221,53450.368808880005 2024-03-27,07:54:47.000,87,11093639,13245,0,1711526086,12990.125342869993,116.4536714700007,53450.389770240006 2024-03-27,07:54:48.000,87,11093660,13005,0,1711526087,12990.233123829988,116.39727842999855,53450.389770240006 2024-03-27,07:54:49.000,87,11093639,13125,0,1711526088,12990.280277999998,116.34793452000304,53450.40374448 2024-03-27,07:54:50.000,87,11093675,13125,0,1711526089,12990.354377409989,116.32678712999768,53450.375796 2024-03-27,07:54:51.000,87,11093661,12765,0,1711526090,12990.41500419999,116.21400105000066,53450.438680080006 2024-03-27,07:54:52.000,87,11093705,13245,0,1711526091,12990.51604884999,116.19285366000258,53450.45964144001 2024-03-27,07:54:53.000,87,11093693,13245,0,1711526092,12990.59688456999,116.11531323000236,53450.4456672 2024-03-27,07:54:54.000,87,11093640,12965,0,1711526093,12990.62382981,116.05892019000021,53450.43169296001 2024-03-27,07:54:55.000,87,11093672,13045,0,1711526094,12990.74508339,116.05187106000085,53450.46662856 2024-03-27,07:54:56.000,87,11093654,13165,0,1711526095,12990.81918279999,116.0095762800047,53450.48060280001 2024-03-27,07:54:57.000,87,11093672,13605,0,1711526096,12990.947172690001,115.9954780199987,53450.52951264001 2024-03-27,07:54:58.000,87,11093629,13125,0,1711526097,12990.953908999996,115.98137975999998,53450.55047400001 2024-03-27,07:54:59.000,87,11093668,13605,0,1711526098,12990.967381620001,115.9602323700019,53450.52252552 2024-03-27,07:55:00.000,87,11093666,12845,0,1711526099,12991.021272099992,115.98842888999934,53450.59239672 2024-03-27,07:55:01.000,87,11093643,13005,0,1711526100,12991.075162579997,115.9954780199987,53450.62733232001 2024-03-27,07:55:02.000,87,11093697,13285,0,1711526101,12991.048217340001,116.00252714999806,53450.64829368001 2024-03-27,07:55:03.000,87,11093680,12965,0,1711526102,12991.028008410001,115.96728150000126,53450.606370960006 2024-03-27,07:55:04.000,87,11093682,12965,0,1711526103,12990.974117929996,115.93203585000447,53450.704190640005 2024-03-27,07:55:05.000,87,11093693,12925,0,1711526104,12990.987590550001,115.9602323700019,53450.64130656 2024-03-27,07:55:06.000,87,11093675,13125,0,1711526105,12990.960645309991,115.94613411000319,53450.71117776 2024-03-27,07:55:07.000,87,11093658,12965,0,1711526106,12991.034744719997,115.93908498000383,53450.7600876 2024-03-27,07:55:08.000,87,11093704,13005,0,1711526107,12991.034744719997,115.98842888999934,53450.774061840006 2024-03-27,07:55:09.000,87,11093682,13325,0,1711526108,12991.081898889992,115.97433063000062,53450.79502320001 2024-03-27,07:55:10.000,87,11093647,13365,0,1711526109,12991.176207229997,115.9602323700019,53450.8299588 2024-03-27,07:55:11.000,87,11093651,12845,0,1711526110,12991.230097710002,115.9954780199987,53450.85790728 2024-03-27,07:55:12.000,87,11093704,13045,0,1711526111,12991.310933430002,115.9954780199987,53450.91380424001 2024-03-27,07:55:13.000,87,11093699,13005,0,1711526112,12991.358087599998,116.03072367000277,53450.93476560001 2024-03-27,07:55:14.000,87,11093659,12965,0,1711526113,12991.492813799989,116.05187106000085,53450.93476560001 2024-03-27,07:55:15.000,87,11093625,13365,0,1711526114,12991.61406737999,116.03072367000277,53451.01162392001 2024-03-27,07:55:16.000,87,11093673,13285,0,1711526115,12991.7622662,116.108264100003,53451.06752088 2024-03-27,07:55:17.000,87,11093709,13205,0,1711526116,12991.86331085,116.13646062000043,53451.08149512001 2024-03-27,07:55:18.000,87,11093713,12925,0,1711526117,12991.9643555,116.12236236000172,53451.12341784 2024-03-27,07:55:19.000,87,11093646,13005,0,1711526118,12992.112554319996,116.108264100003,53451.13739208 2024-03-27,07:55:20.000,87,11093645,13005,0,1711526119,12992.307907310002,116.08006757999829,53451.18630192 2024-03-27,07:55:21.000,87,11093654,13405,0,1711526120,12992.429160890002,116.08711670999764,53451.277134480006 2024-03-27,07:55:22.000,87,11093651,13325,0,1711526121,12992.570623399988,116.08711670999764,53451.30508296 2024-03-27,07:55:23.000,87,11093683,13325,0,1711526122,12992.732294839989,116.09416584000428,53451.39591552001 2024-03-27,07:55:24.000,87,11093654,13005,0,1711526123,12992.85354841999,116.07301844999893,53451.444825360006 2024-03-27,07:55:25.000,87,11093693,13085,0,1711526124,12993.01521985999,116.03072367000277,53451.47976096 2024-03-27,07:55:26.000,87,11093630,12925,0,1711526125,12993.20383654,116.04482193000149,53451.591554880004 2024-03-27,07:55:27.000,87,11093646,12925,0,1711526126,12993.32509012,116.05187106000085,53451.58456776001 2024-03-27,07:55:28.000,87,11093661,13085,0,1711526127,12993.486761560001,116.06596931999957,53451.68937456 2024-03-27,07:55:29.000,87,11093721,13365,0,1711526128,12993.594542519997,116.08006757999829,53451.7382844 2024-03-27,07:55:30.000,87,11093655,13245,0,1711526129,12993.695587169997,116.07301844999893,53451.8430912 2024-03-27,07:55:31.000,87,11093687,13125,0,1711526130,12993.789895509988,116.12236236000172,53451.85706544 2024-03-27,07:55:32.000,87,11093669,13245,0,1711526131,12993.843785989993,116.13646062000043,53451.97584648 2024-03-27,07:55:33.000,87,11093678,13045,0,1711526132,12993.965039569994,116.1717062700045,53452.08764040001 2024-03-27,07:55:34.000,87,11093707,12925,0,1711526133,12994.106502079994,116.17875540000387,53452.10860176001 2024-03-27,07:55:35.000,87,11093627,13125,0,1711526134,12994.187337799995,116.19990279000194,53452.17148584 2024-03-27,07:55:36.000,87,11093750,13485,0,1711526135,12994.227755659995,116.2069519200013,53452.26930552 2024-03-27,07:55:37.000,87,11093630,13365,0,1711526136,12994.328800309995,116.19990279000194,53452.32520248001 2024-03-27,07:55:38.000,87,11093650,13165,0,1711526137,12994.38269079,116.22809930999938,53452.3671252 2024-03-27,07:55:39.000,87,11093716,13205,0,1711526138,12994.497208059991,116.19990279000194,53452.5068676 2024-03-27,07:55:40.000,87,11093671,13365,0,1711526139,12994.530889609996,116.2069519200013,53452.56975168001 2024-03-27,07:55:41.000,87,11093638,13565,0,1711526140,12994.638670569992,116.17875540000387,53452.60468728 2024-03-27,07:55:42.000,87,11093684,12845,0,1711526141,12994.665615810001,116.18580453000322,53452.716481200005 2024-03-27,07:55:43.000,87,11093641,13365,0,1711526142,12994.719506289992,116.22105018000002,53452.81430088 2024-03-27,07:55:44.000,87,11093674,12845,0,1711526143,12994.820550939992,116.16465713999787,53452.84923648 2024-03-27,07:55:45.000,87,11093715,13085,0,1711526144,12994.928331900002,116.2069519200013,53452.933081920004 2024-03-27,07:55:46.000,87,11093711,13485,0,1711526145,12994.935068209998,116.23514843999874,53452.98897888 2024-03-27,07:55:47.000,87,11093673,13245,0,1711526146,12994.975486069998,116.25629583000409,53453.06583720001 2024-03-27,07:55:48.000,87,11093631,13125,0,1711526147,12994.948540830002,116.29154148000089,53453.12872128 2024-03-27,07:55:49.000,87,11093650,13445,0,1711526148,12994.962013449993,116.27039409000281,53453.219553840005 2024-03-27,07:55:50.000,87,11093669,13285,0,1711526149,12994.982222379993,116.31268886999896,53453.25448944 2024-03-27,07:55:51.000,87,11093661,13125,0,1711526150,12995.042849169993,116.29859061000025,53453.35929624001 2024-03-27,07:55:52.000,87,11093700,13325,0,1711526151,12995.022640239993,116.3056397399996,53453.4151932 2024-03-27,07:55:53.000,87,11093717,13245,0,1711526152,12994.982222379993,116.28449235000153,53453.49205152 2024-03-27,07:55:54.000,87,11093630,13165,0,1711526153,12994.955277139998,116.29154148000089,53453.56192272 2024-03-27,07:55:55.000,87,11093702,13085,0,1711526154,12994.935068209998,116.3056397399996,53453.624806800006 2024-03-27,07:55:56.000,87,11093692,12925,0,1711526155,12994.941804519993,116.31268886999896,53453.70865224 2024-03-27,07:55:57.000,87,11093694,13205,0,1711526156,12994.941804519993,116.33383626000432,53453.792497680006 2024-03-27,07:55:58.000,87,11093690,12965,0,1711526157,12994.874441419997,116.3549836500024,53453.88333024001 2024-03-27,07:55:59.000,87,11093685,13045,0,1711526158,12994.847496180002,116.40432755999791,53453.89730448 2024-03-27,07:56:00.000,87,11093657,12885,0,1711526159,12994.753187839997,116.43957321000198,53453.939227200004 2024-03-27,07:56:01.000,87,11093696,13165,0,1711526160,12994.665615810001,116.46072060000006,53453.99512416 2024-03-27,07:56:02.000,87,11093707,13085,0,1711526161,12994.625197950001,116.48186798999814,53454.058008240005 2024-03-27,07:56:03.000,87,11093671,13085,0,1711526162,12994.584780090001,116.43957321000198,53454.106918080004 2024-03-27,07:56:04.000,87,11093618,13045,0,1711526163,12994.510680679996,116.39022929999919,53454.1139052 2024-03-27,07:56:05.000,87,11093662,13085,0,1711526164,12994.43658126999,116.39727842999855,53454.21172488 2024-03-27,07:56:06.000,87,11093733,13405,0,1711526165,12994.40289972,116.37613104000047,53454.239673359996 2024-03-27,07:56:07.000,87,11093633,13285,0,1711526166,12994.349009239995,116.33383626000432,53454.274608960004 2024-03-27,07:56:08.000,87,11093707,13005,0,1711526167,12994.30185507,116.27039409000281,53454.28858320001 2024-03-27,07:56:09.000,87,11093738,13205,0,1711526168,12994.288382449995,116.2069519200013,53454.33749304001 2024-03-27,07:56:10.000,87,11093644,13045,0,1711526169,12994.31532768999,116.17875540000387,53454.41435136001 2024-03-27,07:56:11.000,87,11093678,12925,0,1711526170,12994.28164614,116.15760800999851,53454.45627408001 2024-03-27,07:56:12.000,87,11093729,13285,0,1711526171,12994.227755659995,116.08711670999764,53454.4283256 2024-03-27,07:56:13.000,87,11093671,13405,0,1711526172,12994.22101935,116.0095762800047,53454.49120968 2024-03-27,07:56:14.000,87,11093670,13445,0,1711526173,12994.167128869994,115.91088845999911,53454.47024832 2024-03-27,07:56:15.000,87,11093673,13605,0,1711526174,12994.15365624999,115.87564281000232,53454.52614528 2024-03-27,07:56:16.000,87,11093676,13605,0,1711526175,12994.1199747,115.83334802999889,53454.4981968 2024-03-27,07:56:17.000,87,11093689,13005,0,1711526176,12994.039138979999,115.76285672999802,53454.568068 2024-03-27,07:56:18.000,87,11093720,13165,0,1711526177,12994.012193739989,115.67826716999843,53454.54710664 2024-03-27,07:56:19.000,87,11093683,13165,0,1711526178,12993.938094329998,115.59367760999885,53454.54011952 2024-03-27,07:56:20.000,87,11093672,13085,0,1711526179,12993.890940159989,115.49498979000055,53454.561080880005 2024-03-27,07:56:21.000,87,11093691,13165,0,1711526180,12993.843785989993,115.39630197000224,53454.60300360001 2024-03-27,07:56:22.000,87,11093661,13165,0,1711526181,12993.776422889998,115.27646675999858,53454.58204224001 2024-03-27,07:56:23.000,87,11093633,13445,0,1711526182,12993.709059790002,115.191877199999,53454.561080880005 2024-03-27,07:56:24.000,87,11093651,13605,0,1711526183,12993.682114549993,115.10023851000005,53454.58204224001 2024-03-27,07:56:25.000,87,11093669,13285,0,1711526184,12993.628224070002,115.00155069000175,53454.561080880005 2024-03-27,07:56:26.000,87,11093686,13325,0,1711526185,12993.520443109992,114.9451576499996,53454.575055119996 2024-03-27,07:56:27.000,87,11093632,13205,0,1711526186,12993.426134770001,114.86056809000002,53454.52614528 2024-03-27,07:56:28.000,87,11093634,13565,0,1711526187,12993.30488119,114.8112241800045,53454.54011952 2024-03-27,07:56:29.000,87,11093653,13085,0,1711526188,12993.15668236999,114.78302765999979,53454.49120968 2024-03-27,07:56:30.000,87,11093678,13325,0,1711526189,12993.02195617,114.74073288000363,53454.43531272001 2024-03-27,07:56:31.000,87,11093672,13325,0,1711526190,12992.90070259,114.67729071000213,53454.38640288001 2024-03-27,07:56:32.000,87,11093633,13245,0,1711526191,12992.799657939999,114.5997502800019,53454.33050592 2024-03-27,07:56:33.000,87,11093674,13525,0,1711526192,12992.705349599993,114.54335723999975,53454.274608960004 2024-03-27,07:56:34.000,87,11093697,12845,0,1711526193,12992.577359709998,114.45876768000016,53454.2536476 2024-03-27,07:56:35.000,87,11093650,13005,0,1711526194,12992.435897199997,114.38122724999994,53454.21172488 2024-03-27,07:56:36.000,87,11093683,13285,0,1711526195,12992.328116240002,114.33188334000442,53454.19076352 2024-03-27,07:56:37.000,87,11093664,13485,0,1711526196,12992.280962069992,114.24729378000484,53454.13486656 2024-03-27,07:56:38.000,87,11093669,13605,0,1711526197,12992.186653730001,114.17680248000397,53454.12089232001 2024-03-27,07:56:39.000,87,11093656,13445,0,1711526198,12992.08560908,114.15565508999862,53454.044034 2024-03-27,07:56:40.000,87,11093606,13765,0,1711526199,12991.98456443,114.09926205000374,53454.00211128001 2024-03-27,07:56:41.000,87,11093713,13765,0,1711526200,12991.91720132999,114.05696727000031,53453.95320144001 2024-03-27,07:56:42.000,87,11093693,13325,0,1711526201,12991.84310192,114.02877075000288,53453.85538176 2024-03-27,07:56:43.000,87,11093652,12765,0,1711526202,12991.708375719994,113.97942684000009,53453.85538176 2024-03-27,07:56:44.000,87,11093630,13205,0,1711526203,12991.620803689999,113.97942684000009,53453.792497680006 2024-03-27,07:56:45.000,87,11093660,13165,0,1711526204,12991.560176899999,113.97942684000009,53453.771536320004 2024-03-27,07:56:46.000,87,11093680,13205,0,1711526205,12991.465868559993,113.9935250999988,53453.70865224 2024-03-27,07:56:47.000,87,11093649,13445,0,1711526206,12991.411978079988,113.98647596999945,53453.624806800006 2024-03-27,07:56:48.000,87,11093688,13245,0,1711526207,12991.304197119993,114.00057422999816,53453.59685832001 2024-03-27,07:56:49.000,87,11093692,13365,0,1711526208,12991.243570329993,114.02877075000288,53453.54794848001 2024-03-27,07:56:50.000,87,11093672,13205,0,1711526209,12991.243570329993,114.01467249000416,53453.46410304 2024-03-27,07:56:51.000,87,11093638,13125,0,1711526210,12991.129053060002,114.04991814000095,53453.51301288 2024-03-27,07:56:52.000,87,11093656,12765,0,1711526211,12991.102107819992,114.14860595999926,53453.47109016 2024-03-27,07:56:53.000,87,11093662,12925,0,1711526212,12991.034744719997,114.14860595999926,53453.35230912 2024-03-27,07:56:54.000,87,11093657,13045,0,1711526213,12990.987590550001,114.16975335000461,53453.37327048 2024-03-27,07:56:55.000,87,11093671,13405,0,1711526214,12990.859600659991,114.19090074000269,53453.33134776001 2024-03-27,07:56:56.000,87,11093657,12965,0,1711526215,12990.852864349996,114.21909726000013,53453.29641216 2024-03-27,07:56:57.000,87,11093695,12885,0,1711526216,12990.812446489996,114.19794987000205,53453.268463680004 2024-03-27,07:56:58.000,87,11093697,13125,0,1711526217,12990.72487446,114.22614638999949,53453.219553840005 2024-03-27,07:56:59.000,87,11093674,13085,0,1711526218,12990.711401839995,114.24729378000484,53453.16365688001 2024-03-27,07:57:00.000,87,11093667,13165,0,1711526219,12990.62382981,114.26844117000292,53453.16365688001 2024-03-27,07:57:01.000,87,11093680,13125,0,1711526220,12990.57667563999,114.31073594999907,53453.14269552001 2024-03-27,07:57:02.000,87,11093671,13125,0,1711526221,12990.441949439999,114.36712899000122,53453.14269552001 2024-03-27,07:57:03.000,87,11093660,13005,0,1711526222,12990.39479526999,114.41647290000401,53453.100772800004 2024-03-27,07:57:04.000,87,11093637,12925,0,1711526223,12990.273541689989,114.5010624600036,53453.100772800004 2024-03-27,07:57:05.000,87,11093662,13165,0,1711526224,12990.179233349998,114.52220985000167,53453.01692736 2024-03-27,07:57:06.000,87,11093690,12725,0,1711526225,12990.057979769997,114.62794679999934,53453.03788872 2024-03-27,07:57:07.000,87,11093678,13005,0,1711526226,12989.909780950002,114.6984381000002,53453.00994024 2024-03-27,07:57:08.000,87,11093674,13165,0,1711526227,12989.795263679996,114.75483114000235,53453.002953120005 2024-03-27,07:57:09.000,87,11093680,12965,0,1711526228,12989.62685593,114.78302765999979,53452.9610304 2024-03-27,07:57:10.000,87,11093664,12965,0,1711526229,12989.471920799995,114.83237157000258,53452.9610304 2024-03-27,07:57:11.000,87,11093729,13085,0,1711526230,12989.34393091,114.8464698300013,53452.94006904 2024-03-27,07:57:12.000,87,11093671,12965,0,1711526231,12989.202468399999,114.87466634999873,53452.89814632001 2024-03-27,07:57:13.000,87,11093684,13005,0,1711526232,12989.054269579989,114.87466634999873,53452.85622360001 2024-03-27,07:57:14.000,87,11093683,13085,0,1711526233,12988.912807070003,114.93105939000088,53452.835262240005 2024-03-27,07:57:15.000,87,11093724,13605,0,1711526234,12988.744399319992,114.95925590999832,53452.87019784 2024-03-27,07:57:16.000,87,11093694,13165,0,1711526235,12988.562518949991,114.96630503999768,53452.77936528001 2024-03-27,07:57:17.000,87,11093658,12965,0,1711526236,12988.421056439991,114.98745243000303,53452.77936528001 2024-03-27,07:57:18.000,87,11093654,13045,0,1711526237,12988.22570345,114.98745243000303,53452.73045544001 2024-03-27,07:57:19.000,87,11093727,12925,0,1711526238,12988.10444987,114.99450156000239,53452.7514168 2024-03-27,07:57:20.000,87,11093675,12885,0,1711526239,12987.99666890999,114.95925590999832,53452.72346832 2024-03-27,07:57:21.000,87,11093711,13085,0,1711526240,12987.808052229993,114.93810852000024,53452.68853272001 2024-03-27,07:57:22.000,87,11093717,13445,0,1711526241,12987.659853409998,114.9451576499996,53452.64661 2024-03-27,07:57:23.000,87,11093640,13085,0,1711526242,12987.538599829997,114.95925590999832,53452.60468728 2024-03-27,07:57:24.000,87,11093702,13005,0,1711526243,12987.397137319997,114.90286287000345,53452.61167440001 2024-03-27,07:57:25.000,87,11093665,13285,0,1711526244,12987.309565290001,114.88876461000473,53452.59071304001 2024-03-27,07:57:26.000,87,11093659,13205,0,1711526245,12987.14115753999,114.8464698300013,53452.5068676 2024-03-27,07:57:27.000,87,11093680,12925,0,1711526246,12987.06032181999,114.8112241800045,53452.47891912 2024-03-27,07:57:28.000,87,11093720,13365,0,1711526247,12986.972749789995,114.79007678999915,53452.45795776 2024-03-27,07:57:29.000,87,11093641,13125,0,1711526248,12986.90538669,114.76892940000107,53452.40206080001 2024-03-27,07:57:30.000,87,11093661,12965,0,1711526249,12986.83802358999,114.75483114000235,53452.33917672 2024-03-27,07:57:31.000,87,11093718,12965,0,1711526250,12986.770660489994,114.67024158000277,53452.35315096001 2024-03-27,07:57:32.000,87,11093666,12925,0,1711526251,12986.710033699994,114.5997502800019,53452.29026688 2024-03-27,07:57:33.000,87,11093719,12765,0,1711526252,12986.689824769994,114.58565202000318,53452.31821536 2024-03-27,07:57:34.000,87,11093664,13405,0,1711526253,12986.703297389999,114.56450462999783,53452.24834416 2024-03-27,07:57:35.000,87,11093632,13085,0,1711526254,12986.723506319999,114.52925898000103,53452.25533128001 2024-03-27,07:57:36.000,87,11093678,13245,0,1711526255,12986.763924179999,114.5010624600036,53452.24834416 2024-03-27,07:57:37.000,87,11093632,13085,0,1711526256,12986.811078349994,114.4517185500008,53452.213408560005 2024-03-27,07:57:38.000,87,11093703,13125,0,1711526257,12986.790869419994,114.43762029000209,53452.22039568 2024-03-27,07:57:39.000,87,11093662,12845,0,1711526258,12986.83802358999,114.39532550999866,53452.213408560005 2024-03-27,07:57:40.000,87,11093713,13005,0,1711526259,12986.89865037999,114.31778507999843,53452.20642144001 2024-03-27,07:57:41.000,87,11093696,13205,0,1711526260,12986.93906823999,114.27549030000228,53452.20642144001 2024-03-27,07:57:42.000,87,11093666,13045,0,1711526261,12987.00643134,114.20499900000141,53452.17148584 2024-03-27,07:57:43.000,87,11093653,12845,0,1711526262,12987.08053074999,114.17680248000397,53452.1924472 2024-03-27,07:57:44.000,87,11093683,13085,0,1711526263,12987.174839089996,114.11336031000246,53452.24135704 2024-03-27,07:57:45.000,87,11093674,13045,0,1711526264,12987.255674809996,114.02877075000288,53452.19943432 2024-03-27,07:57:46.000,87,11093681,13405,0,1711526265,12987.336510529996,113.93713206000393,53452.1924472 2024-03-27,07:57:47.000,87,11093639,13325,0,1711526266,12987.471236730002,113.91598466999858,53452.1924472 2024-03-27,07:57:48.000,87,11093660,12725,0,1711526267,12987.558808759997,113.82434597999963,53452.25533128001 2024-03-27,07:57:49.000,87,11093637,13165,0,1711526268,12987.639644479998,113.7961494600022,53452.262318400004 2024-03-27,07:57:50.000,87,11093623,13285,0,1711526269,12987.754161749988,113.74680554999941,53452.31821536 2024-03-27,07:57:51.000,87,11093712,13365,0,1711526270,12987.888887949994,113.71155990000261,53452.283279760006 2024-03-27,07:57:52.000,87,11093695,13285,0,1711526271,12988.05729569999,113.60582294999767,53452.32520248001 2024-03-27,07:57:53.000,87,11093661,13285,0,1711526272,12988.10444987,113.53533165000408,53452.24834416 2024-03-27,07:57:54.000,87,11093689,13285,0,1711526273,12988.26612131,113.47893861000193,53452.32520248001 2024-03-27,07:57:55.000,87,11093621,13325,0,1711526274,12988.40084750999,113.47188948000257,53452.29026688 2024-03-27,07:57:56.000,87,11093653,12965,0,1711526275,12988.535573709996,113.44369295999786,53452.332189600005 2024-03-27,07:57:57.000,87,11093693,13165,0,1711526276,12988.643354669992,113.38729992000299,53452.3671252 2024-03-27,07:57:58.000,87,11093664,12805,0,1711526277,12988.805026109992,113.36615253000491,53452.40206080001 2024-03-27,07:57:59.000,87,11093660,13445,0,1711526278,12988.933015999988,113.33090688000084,53452.4369964 2024-03-27,07:58:00.000,87,11093684,13005,0,1711526279,12989.034060649989,113.31680862000212,53452.45795776 2024-03-27,07:58:01.000,87,11093652,13005,0,1711526280,12989.162050539999,113.3027103600034,53452.48590624 2024-03-27,07:58:02.000,87,11093646,13405,0,1711526281,12989.310249359994,113.2392681900019,53452.52084184001 2024-03-27,07:58:03.000,87,11093692,13525,0,1711526282,12989.370876149995,113.20402253999782,53452.49289336001 2024-03-27,07:58:04.000,87,11093635,13285,0,1711526283,12989.47865710999,113.19697340999846,53452.52782896 2024-03-27,07:58:05.000,87,11093662,13645,0,1711526284,12989.552756519995,113.17582602000039,53452.52782896 2024-03-27,07:58:06.000,87,11093682,13165,0,1711526285,12989.62685593,113.16877689000103,53452.60468728 2024-03-27,07:58:07.000,87,11093651,13045,0,1711526286,12989.734636889996,113.17582602000039,53452.597700160004 2024-03-27,07:58:08.000,87,11093655,13085,0,1711526287,12989.727900580001,113.12648211000487,53452.63263576 2024-03-27,07:58:09.000,87,11093658,13285,0,1711526288,12989.748109510001,113.10533471999952,53452.67455848 2024-03-27,07:58:10.000,87,11093661,13205,0,1711526289,12989.741373199991,113.07008907000272,53452.65359712 2024-03-27,07:58:11.000,87,11093694,13245,0,1711526290,12989.775054749996,113.01369603000057,53452.70949408001 2024-03-27,07:58:12.000,87,11093688,13245,0,1711526291,12989.795263679996,112.95025385999907,53452.6815456 2024-03-27,07:58:13.000,87,11093680,12885,0,1711526292,12989.775054749996,112.93615560000035,53452.75840392001 2024-03-27,07:58:14.000,87,11093636,13285,0,1711526293,12989.775054749996,112.93615560000035,53452.75840392001 2024-03-27,07:58:15.000,87,11093652,13085,0,1711526294,12989.828945230001,112.8797625599982,53452.80731376001 2024-03-27,07:58:16.000,87,11093648,13605,0,1711526295,12989.721164269991,112.81632039000397,53452.835262240005 2024-03-27,07:58:17.000,87,11093688,13325,0,1711526296,12989.680746409991,112.8092712600046,53452.80731376001 2024-03-27,07:58:18.000,87,11093646,13125,0,1711526297,12989.593174379996,112.83041865000268,53452.75840392001 2024-03-27,07:58:19.000,87,11093679,13125,0,1711526298,12989.54602021,112.78812386999925,53452.77936528001 2024-03-27,07:58:20.000,87,11093686,13085,0,1711526299,12989.41803031999,112.7810747399999,53452.765391040004 2024-03-27,07:58:21.000,87,11093665,13085,0,1711526300,12989.330458289995,112.7810747399999,53452.74442968 2024-03-27,07:58:22.000,87,11093651,13285,0,1711526301,12989.25635887999,112.7810747399999,53452.74442968 2024-03-27,07:58:23.000,87,11093661,13205,0,1711526302,12989.135105299989,112.7810747399999,53452.68853272001 2024-03-27,07:58:24.000,87,11093710,13125,0,1711526303,12989.027324339993,112.76697648000118,53452.65359712 2024-03-27,07:58:25.000,87,11093618,13085,0,1711526304,12988.959961239998,112.76697648000118,53452.60468728 2024-03-27,07:58:26.000,87,11093702,13085,0,1711526305,12988.892598140003,112.71763256999839,53452.61167440001 2024-03-27,07:58:27.000,87,11093676,13445,0,1711526306,12988.811762420002,112.73877996000374,53452.5767388 2024-03-27,07:58:28.000,87,11093640,13365,0,1711526307,12988.724190389992,112.72468169999775,53452.49289336001 2024-03-27,07:58:29.000,87,11093699,12885,0,1711526308,12988.636618359997,112.68943605000095,53452.430009280004 2024-03-27,07:58:30.000,87,11093656,13285,0,1711526309,12988.515364779996,112.72468169999775,53452.40904792 2024-03-27,07:58:31.000,87,11093676,13245,0,1711526310,12988.481683229991,112.71058343999903,53452.332189600005 2024-03-27,07:58:32.000,87,11093708,13085,0,1711526311,12988.333484409995,112.71763256999839,53452.332189600005 2024-03-27,07:58:33.000,87,11093677,13285,0,1711526312,12988.26612131,112.73877996000374,53452.26930552 2024-03-27,07:58:34.000,87,11093683,13485,0,1711526313,12988.192021899995,112.75287822000246,53452.18546008001 2024-03-27,07:58:35.000,87,11093695,12845,0,1711526314,12988.131395109995,112.73877996000374,53452.17847296 2024-03-27,07:58:36.000,87,11093710,13285,0,1711526315,12988.07750462999,112.76697648000118,53452.15751160001 2024-03-27,07:58:37.000,87,11093686,13125,0,1711526316,12987.969723669994,112.7810747399999,53452.094627520004 2024-03-27,07:58:38.000,87,11093669,13605,0,1711526317,12987.929305809994,112.80222212999797,53452.05969192001 2024-03-27,07:58:39.000,87,11093673,12805,0,1711526318,12987.841733779998,112.76697648000118,53451.98982072001 2024-03-27,07:58:40.000,87,11093666,13165,0,1711526319,12987.774370679988,112.7810747399999,53451.89898816001 2024-03-27,07:58:41.000,87,11093628,13365,0,1711526320,12987.720480199998,112.81632039000397,53451.91994952001 2024-03-27,07:58:42.000,87,11093638,13285,0,1711526321,12987.666589719993,112.83746778000204,53451.85007832001 2024-03-27,07:58:43.000,87,11093686,13325,0,1711526322,12987.592490310002,112.8092712600046,53451.78719424 2024-03-27,07:58:44.000,87,11093687,13245,0,1711526323,12987.511654590002,112.83041865000268,53451.70334880001 2024-03-27,07:58:45.000,87,11093687,13285,0,1711526324,12987.444291489992,112.87271342999884,53451.65443896001 2024-03-27,07:58:46.000,87,11093705,13205,0,1711526325,12987.323037909991,112.93615560000035,53451.612516240006 2024-03-27,07:58:47.000,87,11093651,13005,0,1711526326,12987.18157539999,112.93615560000035,53451.61950336 2024-03-27,07:58:48.000,87,11093671,13445,0,1711526327,12987.08726706,112.95025385999907,53451.57059352 2024-03-27,07:58:49.000,87,11093641,13245,0,1711526328,12986.972749789995,112.9925486400025,53451.542645040005 2024-03-27,07:58:50.000,87,11093681,12925,0,1711526329,12986.851496209994,113.02074515999993,53451.47976096 2024-03-27,07:58:51.000,87,11093717,13165,0,1711526330,12986.743715249999,113.00664690000121,53451.40988976 2024-03-27,07:58:52.000,87,11093649,13045,0,1711526331,12986.642670599998,112.99959777000186,53451.34001856 2024-03-27,07:58:53.000,87,11093668,12845,0,1711526332,12986.561834879998,112.9925486400025,53451.31905720001 2024-03-27,07:58:54.000,87,11093641,13085,0,1711526333,12986.420372369997,112.99959777000186,53451.256173120004 2024-03-27,07:58:55.000,87,11093657,12885,0,1711526334,12986.346272959992,113.02779428999929,53451.26316024 2024-03-27,07:58:56.000,87,11093634,13405,0,1711526335,12986.245228309992,113.01369603000057,53451.18630192 2024-03-27,07:58:57.000,87,11093690,13085,0,1711526336,12986.137447349996,113.01369603000057,53451.20027616001 2024-03-27,07:58:58.000,87,11093691,12605,0,1711526337,12986.090293180001,112.9925486400025,53451.109443600006 2024-03-27,07:58:59.000,87,11093682,13245,0,1711526338,12985.955566979996,113.02779428999929,53451.05354664001 2024-03-27,07:59:00.000,87,11093672,12965,0,1711526339,12985.90167649999,113.00664690000121,53451.039572400005 2024-03-27,07:59:01.000,87,11093676,13405,0,1711526340,12985.793895539995,113.01369603000057,53450.990662560005 2024-03-27,07:59:02.000,87,11093659,13085,0,1711526341,12985.7669503,112.97845038000378,53450.98367544001 2024-03-27,07:59:03.000,87,11093672,13405,0,1711526342,12985.70632351,113.00664690000121,53450.87886864 2024-03-27,07:59:04.000,87,11093666,13245,0,1711526343,12985.632224099994,112.97845038000378,53450.85790728 2024-03-27,07:59:05.000,87,11093656,13285,0,1711526344,12985.62548779,112.92205734000163,53450.81598456001 2024-03-27,07:59:06.000,87,11093644,13285,0,1711526345,12985.57833361999,112.89386082000419,53450.80201032 2024-03-27,07:59:07.000,87,11093648,13365,0,1711526346,12985.53791575999,112.90795908000291,53450.704190640005 2024-03-27,07:59:08.000,87,11093697,12765,0,1711526347,12985.497497899989,112.90090995000355,53450.73213912 2024-03-27,07:59:09.000,87,11093655,13245,0,1711526348,12985.443607419998,112.89386082000419,53450.71816488001 2024-03-27,07:59:10.000,87,11093700,13165,0,1711526349,12985.382980629998,112.93615560000035,53450.71117776 2024-03-27,07:59:11.000,87,11093671,13205,0,1711526350,12985.349299079993,112.92910647000099,53450.66925504 2024-03-27,07:59:12.000,87,11093676,13045,0,1711526351,12985.295408599988,112.9432047299997,53450.61335808 2024-03-27,07:59:13.000,87,11093644,12925,0,1711526352,12985.268463359993,112.95025385999907,53450.61335808 2024-03-27,07:59:14.000,87,11093722,13365,0,1711526353,12985.174155020002,112.95730298999842,53450.56444824 2024-03-27,07:59:15.000,87,11093624,12965,0,1711526354,12985.120264539997,112.92205734000163,53450.536499760005 2024-03-27,07:59:16.000,87,11093676,13085,0,1711526355,12985.073110370002,112.93615560000035,53450.46662856 2024-03-27,07:59:17.000,87,11093684,12925,0,1711526356,12985.032692510002,112.95025385999907,53450.50156416 2024-03-27,07:59:18.000,87,11093686,13205,0,1711526357,12984.999010959997,112.92910647000099,53450.48060280001 2024-03-27,07:59:19.000,87,11093692,13005,0,1711526358,12984.985538339992,112.92205734000163,53450.47361568 2024-03-27,07:59:20.000,87,11093688,13325,0,1711526359,12984.999010959997,112.92205734000163,53450.45265432 2024-03-27,07:59:21.000,87,11093710,13285,0,1711526360,12984.924911549992,112.92205734000163,53450.45964144001 2024-03-27,07:59:22.000,87,11093717,12965,0,1711526361,12984.864284759991,112.93615560000035,53450.417718720004 2024-03-27,07:59:23.000,87,11093700,12885,0,1711526362,12984.81039428,112.8797625599982,53450.417718720004 2024-03-27,07:59:24.000,87,11093624,13245,0,1711526363,12984.776712729996,112.8797625599982,53450.375796 2024-03-27,07:59:25.000,87,11093664,13405,0,1711526364,12984.72955856,112.86566429999948,53450.40374448 2024-03-27,07:59:26.000,87,11093645,13245,0,1711526365,12984.72955856,112.82336952000333,53450.31291192001 2024-03-27,07:59:27.000,87,11093651,13325,0,1711526366,12984.756503799996,112.8092712600046,53450.29893768 2024-03-27,07:59:28.000,87,11093669,13045,0,1711526367,12984.74303117999,112.73173083000438,53450.35483464 2024-03-27,07:59:29.000,87,11093625,13045,0,1711526368,12984.736294869996,112.72468169999775,53450.28496344 2024-03-27,07:59:30.000,87,11093689,13085,0,1711526369,12984.783449039991,112.65419040000415,53450.32688616 2024-03-27,07:59:31.000,87,11093682,12965,0,1711526370,12984.83060321,112.56255170999793,53450.32688616 2024-03-27,07:59:32.000,87,11093692,13085,0,1711526371,12984.81039428,112.58369910000329,53450.29195056001 2024-03-27,07:59:33.000,87,11093683,12765,0,1711526372,12984.871021070001,112.54845344999922,53450.29195056001 2024-03-27,07:59:34.000,87,11093683,12965,0,1711526373,12984.891230000001,112.5343551900005,53450.28496344 2024-03-27,07:59:35.000,87,11093705,13125,0,1711526374,12984.924911549992,112.51320780000242,53450.27797632 2024-03-27,07:59:36.000,87,11093670,13245,0,1711526375,12984.938384169996,112.51320780000242,53450.27797632 2024-03-27,07:59:37.000,87,11093689,12925,0,1711526376,12984.992274650001,112.55550257999857,53450.29195056001 2024-03-27,07:59:38.000,87,11093694,13085,0,1711526377,12985.019219889997,112.57664997000393,53450.24304072001 2024-03-27,07:59:39.000,87,11093647,13125,0,1711526378,12985.012483580002,112.57664997000393,53450.270989200006 2024-03-27,07:59:40.000,87,11093681,13245,0,1711526379,12985.019219889997,112.56960084000457,53450.25701496 2024-03-27,07:59:41.000,87,11093727,13285,0,1711526380,12985.005747269992,112.52730606000114,53450.25701496 2024-03-27,07:59:42.000,87,11093671,13365,0,1711526381,12985.005747269992,112.54845344999922,53450.20810512 2024-03-27,07:59:43.000,87,11093666,12925,0,1711526382,12985.079846679997,112.52025693000178,53450.20810512 2024-03-27,07:59:44.000,87,11093707,13285,0,1711526383,12985.086582989992,112.47091301999899,53450.2360536 2024-03-27,07:59:45.000,87,11093672,12885,0,1711526384,12985.106791919992,112.5343551900005,53450.21509224001 2024-03-27,07:59:46.000,87,11093682,13205,0,1711526385,12985.120264539997,112.54845344999922,53450.222079360006 2024-03-27,07:59:47.000,87,11093674,12965,0,1711526386,12985.106791919992,112.597797360002,53450.222079360006 2024-03-27,07:59:48.000,87,11093625,13125,0,1711526387,12985.180891329997,112.60484649000136,53450.17316952001 2024-03-27,07:59:49.000,87,11093706,12925,0,1711526388,12985.140473469997,112.62599387999944,53450.20810512 2024-03-27,07:59:50.000,87,11093640,13005,0,1711526389,12985.174155020002,112.68238692000159,53450.2360536 2024-03-27,07:59:51.000,87,11093654,12845,0,1711526390,12985.207836569993,112.73877996000374,53450.18714376 2024-03-27,07:59:52.000,87,11093685,13205,0,1711526391,12985.254990740003,112.70353430999967,53450.201118000004 2024-03-27,07:59:53.000,87,11093639,13085,0,1711526392,12985.288672289993,112.73173083000438,53450.222079360006 2024-03-27,07:59:54.000,87,11093657,13125,0,1711526393,12985.322353839998,112.68943605000095,53450.17316952001 2024-03-27,07:59:55.000,87,11093664,13205,0,1711526394,12985.376244319988,112.73173083000438,53450.18714376 2024-03-27,07:59:56.000,87,11093658,13085,0,1711526395,12985.457080039989,112.76697648000118,53450.201118000004 2024-03-27,07:59:57.000,87,11093681,12845,0,1711526396,12985.524443139999,112.78812386999925,53450.18015664 2024-03-27,07:59:58.000,87,11093624,13285,0,1711526397,12985.544652069999,112.77402561000054,53450.222079360006 2024-03-27,07:59:59.000,87,11093619,12965,0,1711526398,12985.61875147999,112.79517299999861,53450.21509224001 2024-03-27,08:00:00.000,87,11093725,13245,0,1711526399,12985.70632351,112.75992735000182,53450.201118000004 2024-03-27,08:00:01.000,87,11093647,13125,0,1711526400,12985.76021398999,112.73173083000438,53450.25701496 2024-03-27,08:00:02.000,87,11093667,12885,0,1711526401,12985.84104970999,112.76697648000118,53450.31291192001 2024-03-27,08:00:03.000,87,11093714,13325,0,1711526402,12985.915149119995,112.7810747399999,53450.26400208001 2024-03-27,08:00:04.000,87,11093662,12965,0,1711526403,12985.98251221999,112.78812386999925,53450.34784752 2024-03-27,08:00:05.000,87,11093660,13045,0,1711526404,12986.043139009991,112.81632039000397,53450.27797632 2024-03-27,08:00:06.000,87,11093707,12925,0,1711526405,12986.123974729991,112.85156604000076,53450.29195056001 2024-03-27,08:00:07.000,87,11093694,12965,0,1711526406,12986.137447349996,112.90795908000291,53450.270989200006 2024-03-27,08:00:08.000,87,11093662,13205,0,1711526407,12986.204810449992,112.97845038000378,53450.32688616 2024-03-27,08:00:09.000,87,11093670,12925,0,1711526408,12986.258700929997,113.02074515999993,53450.319899040005 2024-03-27,08:00:10.000,87,11093633,13125,0,1711526409,12986.319327719997,113.07713820000208,53450.319899040005 2024-03-27,08:00:11.000,87,11093656,13525,0,1711526410,12986.379954509997,113.13353124000423,53450.39675736 2024-03-27,08:00:12.000,87,11093681,13125,0,1711526411,12986.393427130002,113.16877689000103,53450.417718720004 2024-03-27,08:00:13.000,87,11093648,13165,0,1711526412,12986.454053920002,113.19697340999846,53450.36182176001 2024-03-27,08:00:14.000,87,11093667,13605,0,1711526413,12986.494471780003,113.21107167000446,53450.41073160001 2024-03-27,08:00:15.000,87,11093673,13285,0,1711526414,12986.534889639988,113.24631732000125,53450.45964144001 2024-03-27,08:00:16.000,87,11093669,12725,0,1711526415,12986.582043809998,113.26041557999997,53450.52951264001 2024-03-27,08:00:17.000,87,11093681,13245,0,1711526416,12986.615725359989,113.24631732000125,53450.50855128001 2024-03-27,08:00:18.000,87,11093690,13405,0,1711526417,12986.656143219989,113.26041557999997,53450.536499760005 2024-03-27,08:00:19.000,87,11093738,12885,0,1711526418,12986.696561079989,113.26746470999933,53450.6203452 2024-03-27,08:00:20.000,87,11093663,12725,0,1711526419,12986.723506319999,113.26746470999933,53450.64829368001 2024-03-27,08:00:21.000,87,11093689,13165,0,1711526420,12986.750451559994,113.31680862000212,53450.655280800005 2024-03-27,08:00:22.000,87,11093645,13285,0,1711526421,12986.770660489994,113.30975949000276,53450.63431944 2024-03-27,08:00:23.000,87,11093640,13285,0,1711526422,12986.77739679999,113.32385775000148,53450.704190640005 2024-03-27,08:00:24.000,87,11093708,13205,0,1711526423,12986.790869419994,113.36615253000491,53450.704190640005 2024-03-27,08:00:25.000,87,11093677,13285,0,1711526424,12986.79760572999,113.36615253000491,53450.74611336001 2024-03-27,08:00:26.000,87,11093678,13205,0,1711526425,12986.83802358999,113.40844731000107,53450.78803608 2024-03-27,08:00:27.000,87,11093717,13005,0,1711526426,12986.912122999995,113.39434905000235,53450.871881520005 2024-03-27,08:00:28.000,87,11093689,12965,0,1711526427,12986.98622241,113.42254556999978,53450.941752720006 2024-03-27,08:00:29.000,87,11093678,13365,0,1711526428,12987.01990395999,113.47893861000193,53451.01861104 2024-03-27,08:00:30.000,87,11093639,13245,0,1711526429,12987.073794439995,113.48598774000129,53451.074508 2024-03-27,08:00:31.000,87,11093634,13325,0,1711526430,12987.10747599,113.59172468999896,53451.06053376001 2024-03-27,08:00:32.000,87,11093663,13805,0,1711526431,12987.12094860999,113.61287208000431,53450.99764968 2024-03-27,08:00:33.000,87,11093627,13205,0,1711526432,12987.14115753999,113.67631424999854,53451.08149512001 2024-03-27,08:00:34.000,87,11093681,13485,0,1711526433,12987.18831171,113.71155990000261,53451.16534056 2024-03-27,08:00:35.000,87,11093706,13485,0,1711526434,12987.22872957,113.78205120000348,53451.2142504 2024-03-27,08:00:36.000,87,11093679,13245,0,1711526435,12987.282620049991,113.78910033000284,53451.24219888 2024-03-27,08:00:37.000,87,11093683,13205,0,1711526436,12987.289356360001,113.78910033000284,53451.34001856 2024-03-27,08:00:38.000,87,11093645,13565,0,1711526437,12987.363455769992,113.831395109999,53451.423864000004 2024-03-27,08:00:39.000,87,11093647,13125,0,1711526438,12987.376928389996,113.831395109999,53451.46578672001 2024-03-27,08:00:40.000,87,11093644,13245,0,1711526439,12987.403873629992,113.80319859000156,53451.52168368 2024-03-27,08:00:41.000,87,11093691,13285,0,1711526440,12987.430818870002,113.84549336999771,53451.55661928001 2024-03-27,08:00:42.000,87,11093668,13085,0,1711526441,12987.451027800002,113.83844423999835,53451.612516240006 2024-03-27,08:00:43.000,87,11093668,13405,0,1711526442,12987.471236730002,113.81024772000092,53451.69636168 2024-03-27,08:00:44.000,87,11093670,13565,0,1711526443,12987.504918279992,113.81024772000092,53451.7382844 2024-03-27,08:00:45.000,87,11093684,13245,0,1711526444,12987.525127209992,113.77500207000412,53451.77322000001 2024-03-27,08:00:46.000,87,11093696,13525,0,1711526445,12987.579017689997,113.76090380999813,53451.80116848001 2024-03-27,08:00:47.000,87,11093669,13605,0,1711526446,12987.626171859993,113.71155990000261,53451.90597528 2024-03-27,08:00:48.000,87,11093660,13325,0,1711526447,12987.673326030002,113.66926511999918,53451.93392376 2024-03-27,08:00:49.000,87,11093635,13285,0,1711526448,12987.733952819988,113.69041251000453,53451.97584648 2024-03-27,08:00:50.000,87,11093684,13085,0,1711526449,12987.787843299993,113.61287208000431,53452.06667904001 2024-03-27,08:00:51.000,87,11093683,13085,0,1711526450,12987.821524849998,113.61992121000367,53452.08764040001 2024-03-27,08:00:52.000,87,11093692,13525,0,1711526451,12987.828261159993,113.61287208000431,53452.18546008001 2024-03-27,08:00:53.000,87,11093699,13405,0,1711526452,12987.868679019994,113.57057730000088,53452.19943432 2024-03-27,08:00:54.000,87,11093667,13285,0,1711526453,12987.915833189989,113.5494299100028,53452.24135704 2024-03-27,08:00:55.000,87,11093632,13485,0,1711526454,12987.949514739994,113.53533165000408,53452.26930552 2024-03-27,08:00:56.000,87,11093702,13485,0,1711526455,12988.030350459994,113.53533165000408,53452.332189600005 2024-03-27,08:00:57.000,87,11093661,13365,0,1711526456,12988.070768319994,113.47893861000193,53452.36013808 2024-03-27,08:00:58.000,87,11093677,13245,0,1711526457,12988.09771355999,113.46484035000321,53452.430009280004 2024-03-27,08:00:59.000,87,11093624,13325,0,1711526458,12988.15834034999,113.44369295999786,53452.42302216001 2024-03-27,08:01:00.000,87,11093636,13285,0,1711526459,12988.19875820999,113.38729992000299,53452.44398352001 2024-03-27,08:01:01.000,87,11093706,13725,0,1711526460,12988.26612131,113.35205426999892,53452.52782896 2024-03-27,08:01:02.000,87,11093681,13445,0,1711526461,12988.34695703,113.37320166000427,53452.54180320001 2024-03-27,08:01:03.000,87,11093700,13045,0,1711526462,12988.394111199996,113.31680862000212,53452.6815456 2024-03-27,08:01:04.000,87,11093651,13085,0,1711526463,12988.46821061,113.28156296999805,53452.765391040004 2024-03-27,08:01:05.000,87,11093650,12925,0,1711526464,12988.555782639996,113.26746470999933,53452.75840392001 2024-03-27,08:01:06.000,87,11093707,13085,0,1711526465,12988.602936809992,113.30975949000276,53452.89814632001 2024-03-27,08:01:07.000,87,11093622,13205,0,1711526466,12988.582727879992,113.28861210000468,53452.91212056 2024-03-27,08:01:08.000,87,11093668,12965,0,1711526467,12988.609673120001,113.26041557999997,53452.92609480001 2024-03-27,08:01:09.000,87,11093714,13045,0,1711526468,12988.629882050001,113.29566123000404,53452.94006904 2024-03-27,08:01:10.000,87,11093646,13165,0,1711526469,12988.663563599992,113.28156296999805,53453.00994024 2024-03-27,08:01:11.000,87,11093616,12925,0,1711526470,12988.677036219997,113.35205426999892,53453.05885008 2024-03-27,08:01:12.000,87,11093668,13085,0,1711526471,12988.717454079997,113.35910339999828,53453.09378568001 2024-03-27,08:01:13.000,87,11093637,13165,0,1711526472,12988.683772529992,113.40844731000107,53453.10775992 2024-03-27,08:01:14.000,87,11093727,13525,0,1711526473,12988.717454079997,113.41549644000042,53453.12872128 2024-03-27,08:01:15.000,87,11093615,13085,0,1711526474,12988.737663009997,113.46484035000321,53453.24750232 2024-03-27,08:01:16.000,87,11093668,13085,0,1711526475,12988.697245149997,113.52828252000472,53453.219553840005 2024-03-27,08:01:17.000,87,11093631,13005,0,1711526476,12988.663563599992,113.57762643000024,53453.23352808001 2024-03-27,08:01:18.000,87,11093668,13045,0,1711526477,12988.690508840002,113.61992121000367,53453.28243792001 2024-03-27,08:01:19.000,87,11093692,13125,0,1711526478,12988.690508840002,113.6481177300011,53453.338334880005 2024-03-27,08:01:20.000,87,11093684,13125,0,1711526479,12988.683772529992,113.73270729000069,53453.35929624001 2024-03-27,08:01:21.000,87,11093641,12925,0,1711526480,12988.683772529992,113.75385467999877,53453.39423184 2024-03-27,08:01:22.000,87,11093632,13365,0,1711526481,12988.690508840002,113.82434597999963,53453.40121896001 2024-03-27,08:01:23.000,87,11093635,13285,0,1711526482,12988.717454079997,113.84549336999771,53453.47807728001 2024-03-27,08:01:24.000,87,11093648,13285,0,1711526483,12988.697245149997,113.8595916300037,53453.52 2024-03-27,08:01:25.000,87,11093634,13045,0,1711526484,12988.724190389992,113.92303379999794,53453.54096136 2024-03-27,08:01:26.000,87,11093642,13085,0,1711526485,12988.730926700002,113.90893553999922,53453.61781968001 2024-03-27,08:01:27.000,87,11093678,13125,0,1711526486,12988.798289799997,113.94418119000329,53453.59685832001 2024-03-27,08:01:28.000,87,11093624,13165,0,1711526487,12988.852180280002,113.97942684000009,53453.64576816001 2024-03-27,08:01:29.000,87,11093661,13525,0,1711526488,12988.858916589998,113.9935250999988,53453.69467800001 2024-03-27,08:01:30.000,87,11093680,13085,0,1711526489,12988.899334449998,114.02877075000288,53453.66672952001 2024-03-27,08:01:31.000,87,11093647,12965,0,1711526490,12988.939752309998,114.07106552999903,53453.7296136 2024-03-27,08:01:32.000,87,11093669,13045,0,1711526491,12988.946488619993,114.01467249000416,53453.78551056001 2024-03-27,08:01:33.000,87,11093633,13085,0,1711526492,12988.993642789988,114.00057422999816,53453.80647192 2024-03-27,08:01:34.000,87,11093658,13125,0,1711526493,12989.013851719988,114.00057422999816,53453.83442040001 2024-03-27,08:01:35.000,87,11093645,12845,0,1711526494,12989.081214819998,114.02172162000352,53453.91127872001 2024-03-27,08:01:36.000,87,11093662,13005,0,1711526495,12989.074478509989,113.98647596999945,53453.91127872001 2024-03-27,08:01:37.000,87,11093631,13365,0,1711526496,12989.155314229989,113.95827945000201,53453.94621432 2024-03-27,08:01:38.000,87,11093658,13205,0,1711526497,12989.182259469999,113.94418119000329,53453.9741628 2024-03-27,08:01:39.000,87,11093682,13005,0,1711526498,12989.202468399999,113.93008293000457,53453.96717568 2024-03-27,08:01:40.000,87,11093659,13365,0,1711526499,12989.182259469999,113.97942684000009,53453.99512416 2024-03-27,08:01:41.000,87,11093661,12885,0,1711526500,12989.202468399999,113.98647596999945,53454.07198248001 2024-03-27,08:01:42.000,87,11093670,12845,0,1711526501,12989.182259469999,114.00057422999816,53454.058008240005 2024-03-27,08:01:43.000,87,11093623,13165,0,1711526502,12989.19573208999,114.0428690100016,53454.106918080004 2024-03-27,08:01:44.000,87,11093658,13285,0,1711526503,12989.128368989994,114.0076233600048,53454.13486656 2024-03-27,08:01:45.000,87,11093634,13205,0,1711526504,12989.121632679999,114.0076233600048,53454.16980216001 2024-03-27,08:01:46.000,87,11093652,13205,0,1711526505,12989.040796959998,114.04991814000095,53454.176789280005 2024-03-27,08:01:47.000,87,11093643,12925,0,1711526506,12989.027324339993,114.0428690100016,53454.23268624 2024-03-27,08:01:48.000,87,11093610,13205,0,1711526507,12988.973433859988,114.0428690100016,53454.19775064001 2024-03-27,08:01:49.000,87,11093670,13245,0,1711526508,12988.933015999988,114.04991814000095,53454.225699120005 2024-03-27,08:01:50.000,87,11093633,12965,0,1711526509,12988.892598140003,114.03581988000224,53454.225699120005 2024-03-27,08:01:51.000,87,11093671,12965,0,1711526510,12988.825235039993,114.02877075000288,53454.28159608 2024-03-27,08:01:52.000,87,11093596,13125,0,1711526511,12988.791553490002,114.02172162000352,53454.274608960004 2024-03-27,08:01:53.000,87,11093646,12885,0,1711526512,12988.771344560002,113.98647596999945,53454.274608960004 2024-03-27,08:01:54.000,87,11093656,13125,0,1711526513,12988.730926700002,113.95827945000201,53454.26063472 2024-03-27,08:01:55.000,87,11093637,12965,0,1711526514,12988.683772529992,113.97942684000009,53454.26063472 2024-03-27,08:01:56.000,87,11093652,13085,0,1711526515,12988.683772529992,113.97942684000009,53454.30255744 2024-03-27,08:01:57.000,87,11093654,12925,0,1711526516,12988.663563599992,113.91598466999858,53454.30255744 2024-03-27,08:01:58.000,87,11093610,12725,0,1711526517,12988.555782639996,113.91598466999858,53454.28858320001 2024-03-27,08:01:59.000,87,11093681,13285,0,1711526518,12988.549046330001,113.92303379999794,53454.23268624 2024-03-27,08:02:00.000,87,11093649,13085,0,1711526519,12988.575991569996,113.90188640999986,53454.274608960004 2024-03-27,08:02:01.000,87,11093671,13125,0,1711526520,12988.549046330001,113.87368989000242,53454.30954456 2024-03-27,08:02:02.000,87,11093663,13125,0,1711526521,12988.549046330001,113.86664076000307,53454.295570320006 2024-03-27,08:02:03.000,87,11093659,13285,0,1711526522,12988.528837400001,113.81729685000028,53454.344480160005 2024-03-27,08:02:04.000,87,11093671,13005,0,1711526523,12988.495155849996,113.80319859000156,53454.30255744 2024-03-27,08:02:05.000,87,11093681,13285,0,1711526524,12988.441265369991,113.75385467999877,53454.30255744 2024-03-27,08:02:06.000,87,11093669,13005,0,1711526525,12988.48841954,113.76795294000476,53454.33050592 2024-03-27,08:02:07.000,87,11093658,13165,0,1711526526,12988.454737989996,113.76090380999813,53454.28159608 2024-03-27,08:02:08.000,87,11093643,12965,0,1711526527,12988.44800168,113.76795294000476,53454.31653168001 2024-03-27,08:02:09.000,87,11093678,13205,0,1711526528,12988.394111199996,113.76090380999813,53454.30255744 2024-03-27,08:02:10.000,87,11093613,12885,0,1711526529,12988.42779275,113.71155990000261,53454.33749304001 2024-03-27,08:02:11.000,87,11093672,12965,0,1711526530,12988.36716596,113.71155990000261,53454.3235188 2024-03-27,08:02:12.000,87,11093658,13045,0,1711526531,12988.30653917,113.6974616400039,53454.3235188 2024-03-27,08:02:13.000,87,11093668,12925,0,1711526532,12988.28633024,113.66221598999982,53454.3584544 2024-03-27,08:02:14.000,87,11093657,12965,0,1711526533,12988.272857619995,113.66221598999982,53454.33749304001 2024-03-27,08:02:15.000,87,11093654,13205,0,1711526534,12988.20549452,113.6481177300011,53454.33749304001 2024-03-27,08:02:16.000,87,11093652,13285,0,1711526535,12988.21896713999,113.61992121000367,53454.37242864 2024-03-27,08:02:17.000,87,11093655,13085,0,1711526536,12988.192021899995,113.5846755599996,53454.295570320006 2024-03-27,08:02:18.000,87,11093688,13165,0,1711526537,12988.16507666,113.56352817000152,53454.295570320006 2024-03-27,08:02:19.000,87,11093651,12925,0,1711526538,12988.192021899995,113.51418425999873,53454.3235188 2024-03-27,08:02:20.000,87,11093645,12965,0,1711526539,12988.15834034999,113.4507420900045,53454.37941576 2024-03-27,08:02:21.000,87,11093691,13405,0,1711526540,12988.171812969995,113.4507420900045,53454.3235188 2024-03-27,08:02:22.000,87,11093650,13165,0,1711526541,12988.14486773,113.41549644000042,53454.3584544 2024-03-27,08:02:23.000,87,11093684,13125,0,1711526542,12988.1246588,113.42959469999914,53454.407364239996 2024-03-27,08:02:24.000,87,11093682,13125,0,1711526543,12988.111186179995,113.42254556999978,53454.40037712 2024-03-27,08:02:25.000,87,11093614,13245,0,1711526544,12988.11792248999,113.38025079000363,53454.40037712 2024-03-27,08:02:26.000,87,11093646,13125,0,1711526545,12988.070768319994,113.37320166000427,53454.4283256 2024-03-27,08:02:27.000,87,11093630,13285,0,1711526546,12988.030350459994,113.39434905000235,53454.43531272001 2024-03-27,08:02:28.000,87,11093651,13365,0,1711526547,12988.01687783999,113.33090688000084,53454.442299840004 2024-03-27,08:02:29.000,87,11093641,13285,0,1711526548,12987.99666890999,113.32385775000148,53454.41435136001 2024-03-27,08:02:30.000,87,11093673,12845,0,1711526549,12988.030350459994,113.35205426999892,53454.47024832 2024-03-27,08:02:31.000,87,11093659,13165,0,1711526550,12987.99666890999,113.34500513999956,53454.463261200006 2024-03-27,08:02:32.000,87,11093630,13005,0,1711526551,12987.97645997999,113.3027103600034,53454.43531272001 2024-03-27,08:02:33.000,87,11093695,12965,0,1711526552,12987.929305809994,113.32385775000148,53454.4981968 2024-03-27,08:02:34.000,87,11093665,13325,0,1711526553,12987.915833189989,113.3027103600034,53454.4981968 2024-03-27,08:02:35.000,87,11093716,13085,0,1711526554,12987.861942709998,113.29566123000404,53454.463261200006 2024-03-27,08:02:36.000,87,11093650,13085,0,1711526555,12987.808052229993,113.26746470999933,53454.49120968 2024-03-27,08:02:37.000,87,11093724,12925,0,1711526556,12987.720480199998,113.26746470999933,53454.50518392001 2024-03-27,08:02:38.000,87,11093656,13325,0,1711526557,12987.680062339998,113.3027103600034,53454.48422256001 2024-03-27,08:02:39.000,87,11093690,13245,0,1711526558,12987.605962929993,113.25336645000061,53454.49120968 2024-03-27,08:02:40.000,87,11093601,13085,0,1711526559,12987.531863520002,113.24631732000125,53454.45627408001 2024-03-27,08:02:41.000,87,11093674,13525,0,1711526560,12987.498181969997,113.24631732000125,53454.48422256001 2024-03-27,08:02:42.000,87,11093644,13045,0,1711526561,12987.403873629992,113.24631732000125,53454.463261200006 2024-03-27,08:02:43.000,87,11093677,13005,0,1711526562,12987.349983150001,113.26746470999933,53454.4981968 2024-03-27,08:02:44.000,87,11093670,13445,0,1711526563,12987.22872957,113.26041557999997,53454.4283256 2024-03-27,08:02:45.000,87,11093655,13245,0,1711526564,12987.174839089996,113.26746470999933,53454.512171040005 2024-03-27,08:02:46.000,87,11093698,12805,0,1711526565,12987.134421229995,113.25336645000061,53454.442299840004 2024-03-27,08:02:47.000,87,11093652,13485,0,1711526566,12987.033376579995,113.29566123000404,53454.47024832 2024-03-27,08:02:48.000,87,11093671,13125,0,1711526567,12986.93906823999,113.28861210000468,53454.4283256 2024-03-27,08:02:49.000,87,11093656,13245,0,1711526568,12986.87844144999,113.28861210000468,53454.4283256 2024-03-27,08:02:50.000,87,11093670,13125,0,1711526569,12986.784133109999,113.28156296999805,53454.38640288001 2024-03-27,08:02:51.000,87,11093669,13325,0,1711526570,12986.703297389999,113.26746470999933,53454.3235188 2024-03-27,08:02:52.000,87,11093649,12965,0,1711526571,12986.615725359989,113.24631732000125,53454.33050592 2024-03-27,08:02:53.000,87,11093675,13045,0,1711526572,12986.575307499988,113.26041557999997,53454.26762184001 2024-03-27,08:02:54.000,87,11093652,13125,0,1711526573,12986.480999159998,113.26746470999933,53454.23268624 2024-03-27,08:02:55.000,87,11093647,12965,0,1711526574,12986.440581299998,113.21812080000382,53454.239673359996 2024-03-27,08:02:56.000,87,11093639,12965,0,1711526575,12986.366481889992,113.17582602000039,53454.21172488 2024-03-27,08:02:57.000,87,11093656,13165,0,1711526576,12986.272173550002,113.16172776000167,53454.13486656 2024-03-27,08:02:58.000,87,11093622,13045,0,1711526577,12986.225019379992,113.10533471999952,53454.127879440006 2024-03-27,08:02:59.000,87,11093694,12685,0,1711526578,12986.157656279996,113.055990810004,53454.09993096001 2024-03-27,08:03:00.000,87,11093681,13245,0,1711526579,12986.097029489996,113.00664690000121,53454.09993096001 2024-03-27,08:03:01.000,87,11093718,13245,0,1711526580,12986.090293180001,112.97140125000442,53454.05102112001 2024-03-27,08:03:02.000,87,11093651,13165,0,1711526581,12985.98924853,112.9432047299997,53453.96717568 2024-03-27,08:03:03.000,87,11093680,13245,0,1711526582,12985.975775909996,112.91500821000227,53453.98114992001 2024-03-27,08:03:04.000,87,11093638,13285,0,1711526583,12985.955566979996,112.86566429999948,53453.94621432 2024-03-27,08:03:05.000,87,11093688,13125,0,1711526584,12985.955566979996,112.83041865000268,53453.91826584 2024-03-27,08:03:06.000,87,11093677,13285,0,1711526585,12985.94209435999,112.82336952000333,53453.83442040001 2024-03-27,08:03:07.000,87,11093676,13405,0,1711526586,12985.935358049996,112.78812386999925,53453.82743328 2024-03-27,08:03:08.000,87,11093677,13285,0,1711526587,12985.874731259995,112.73173083000438,53453.76454920001 2024-03-27,08:03:09.000,87,11093654,12965,0,1711526588,12985.90167649999,112.71058343999903,53453.70166512 2024-03-27,08:03:10.000,87,11093652,13165,0,1711526589,12985.874731259995,112.66123953000351,53453.7296136 2024-03-27,08:03:11.000,87,11093653,13125,0,1711526590,12985.834313399995,112.61189562000072,53453.69467800001 2024-03-27,08:03:12.000,87,11093688,13325,0,1711526591,12985.78715923,112.56960084000457,53453.68070376 2024-03-27,08:03:13.000,87,11093676,12965,0,1711526592,12985.74674137,112.55550257999857,53453.6597424 2024-03-27,08:03:14.000,87,11093666,13125,0,1711526593,12985.733268749995,112.54140431999986,53453.64576816001 2024-03-27,08:03:15.000,87,11093690,12885,0,1711526594,12985.692850889995,112.52025693000178,53453.61083256 2024-03-27,08:03:16.000,87,11093704,12925,0,1711526595,12985.71979612999,112.50615867000306,53453.61083256 2024-03-27,08:03:17.000,87,11093665,13285,0,1711526596,12985.672641959995,112.47796214999835,53453.54794848001 2024-03-27,08:03:18.000,87,11093725,13405,0,1711526597,12985.65916933999,112.46386388999963,53453.52698712001 2024-03-27,08:03:19.000,87,11093695,13565,0,1711526598,12985.585069929999,112.4850112799977,53453.49903864001 2024-03-27,08:03:20.000,87,11093664,13285,0,1711526599,12985.504234209999,112.4356673700022,53453.52698712001 2024-03-27,08:03:21.000,87,11093690,13125,0,1711526600,12985.470552659994,112.47796214999835,53453.4850644 2024-03-27,08:03:22.000,87,11093665,13245,0,1711526601,12985.409925869993,112.45681476000027,53453.51301288 2024-03-27,08:03:23.000,87,11093686,13365,0,1711526602,12985.315617529988,112.44271650000155,53453.47109016 2024-03-27,08:03:24.000,87,11093669,13405,0,1711526603,12985.248254429993,112.42861824000283,53453.436154560004 2024-03-27,08:03:25.000,87,11093683,13165,0,1711526604,12985.214572880002,112.37927433000004,53453.46410304 2024-03-27,08:03:26.000,87,11093706,13525,0,1711526605,12985.106791919992,112.40747085000476,53453.46410304 2024-03-27,08:03:27.000,87,11093685,12765,0,1711526606,12985.025956199992,112.37927433000004,53453.36628336 2024-03-27,08:03:28.000,87,11093676,13005,0,1711526607,12984.945120479992,112.35812694000197,53453.338334880005 2024-03-27,08:03:29.000,87,11093650,12925,0,1711526608,12984.904702619991,112.35812694000197,53453.387244720005 2024-03-27,08:03:30.000,87,11093692,13125,0,1711526609,12984.79018535,112.3228812899979,53453.289425040006 2024-03-27,08:03:31.000,87,11093682,12925,0,1711526610,12984.70934963,112.31583215999854,53453.28243792001 2024-03-27,08:03:32.000,87,11093642,13405,0,1711526611,12984.64872284,112.28058651000174,53453.24750232 2024-03-27,08:03:33.000,87,11093669,13165,0,1711526612,12984.594832359995,112.23829172999831,53453.28243792001 2024-03-27,08:03:34.000,87,11093696,13325,0,1711526613,12984.54094187999,112.21714434000023,53453.19160536001 2024-03-27,08:03:35.000,87,11093637,13445,0,1711526614,12984.50052401999,112.22419346999959,53453.23352808001 2024-03-27,08:03:36.000,87,11093666,13285,0,1711526615,12984.43989722999,112.22419346999959,53453.19859248 2024-03-27,08:03:37.000,87,11093671,13205,0,1711526616,12984.37927043999,112.19599695000215,53453.16365688001 2024-03-27,08:03:38.000,87,11093656,13085,0,1711526617,12984.345588889999,112.19599695000215,53453.15666976 2024-03-27,08:03:39.000,87,11093629,12965,0,1711526618,12984.278225789989,112.18189869000344,53453.100772800004 2024-03-27,08:03:40.000,87,11093715,12925,0,1711526619,12984.251280549994,112.18189869000344,53453.15666976 2024-03-27,08:03:41.000,87,11093678,13165,0,1711526620,12984.224335309998,112.21009521000087,53453.05885008 2024-03-27,08:03:42.000,87,11093655,13125,0,1711526621,12984.163708519998,112.1889478200028,53453.0309016 2024-03-27,08:03:43.000,87,11093689,13285,0,1711526622,12984.116554349988,112.18189869000344,53453.02391448001 2024-03-27,08:03:44.000,87,11093723,12925,0,1711526623,12984.069400179993,112.1889478200028,53453.002953120005 2024-03-27,08:03:45.000,87,11093682,13765,0,1711526624,12984.049191249993,112.16780043000472,53453.002953120005 2024-03-27,08:03:46.000,87,11093662,13045,0,1711526625,12984.055927560003,112.17484956000408,53453.00994024 2024-03-27,08:03:47.000,87,11093693,13325,0,1711526626,12984.062663869998,112.13960391,53453.01692736 2024-03-27,08:03:48.000,87,11093701,13525,0,1711526627,12984.002037079998,112.13255478000065,53453.01692736 2024-03-27,08:03:49.000,87,11093692,12965,0,1711526628,12984.008773389993,112.05501435000042,53452.94006904 2024-03-27,08:03:50.000,87,11093694,13285,0,1711526629,12983.968355529993,112.03386696000234,53452.91910768 2024-03-27,08:03:51.000,87,11093654,13165,0,1711526630,12984.002037079998,112.02681783000298,53452.87019784 2024-03-27,08:03:52.000,87,11093690,12925,0,1711526631,12984.035718630003,112.01976870000362,53452.89814632001 2024-03-27,08:03:53.000,87,11093657,13365,0,1711526632,12984.069400179993,111.99862130999827,53452.91212056 2024-03-27,08:03:54.000,87,11093697,12885,0,1711526633,12984.096345419988,111.92108087999804,53452.86321072 2024-03-27,08:03:55.000,87,11093669,13325,0,1711526634,12984.170444829993,111.89288436000061,53452.81430088 2024-03-27,08:03:56.000,87,11093712,13005,0,1711526635,12984.264753169999,111.87878610000189,53452.81430088 2024-03-27,08:03:57.000,87,11093673,13405,0,1711526636,12984.305171029999,111.83649131999846,53452.82827512001 2024-03-27,08:03:58.000,87,11093663,13325,0,1711526637,12984.412951989994,111.78714741000294,53452.79333952 2024-03-27,08:03:59.000,87,11093658,13245,0,1711526638,12984.48031508999,111.75190175999887,53452.821288 2024-03-27,08:04:00.000,87,11093694,13365,0,1711526639,12984.54767819,111.71665611000208,53452.79333952 2024-03-27,08:04:01.000,87,11093676,13365,0,1711526640,12984.66219545999,111.70960698000272,53452.80731376001 2024-03-27,08:04:02.000,87,11093703,13085,0,1711526641,12984.736294869996,111.70255785000336,53452.82827512001 2024-03-27,08:04:03.000,87,11093689,12805,0,1711526642,12984.83060321,111.63911568000185,53452.82827512001 2024-03-27,08:04:04.000,87,11093687,13365,0,1711526643,12984.938384169996,111.56157525000162,53452.821288 2024-03-27,08:04:05.000,87,11093667,13125,0,1711526644,12985.005747269992,111.5474769900029,53452.82827512001 2024-03-27,08:04:06.000,87,11093661,13165,0,1711526645,12985.079846679997,111.53337873000419,53452.835262240005 2024-03-27,08:04:07.000,87,11093670,13365,0,1711526646,12985.153946090002,111.49108395000076,53452.87718496001 2024-03-27,08:04:08.000,87,11093651,13165,0,1711526647,12985.214572880002,111.41354352000053,53452.835262240005 2024-03-27,08:04:09.000,87,11093663,13165,0,1711526648,12985.308881219993,111.37124874000438,53452.92609480001 2024-03-27,08:04:10.000,87,11093672,12765,0,1711526649,12985.376244319988,111.3360030900003,53452.90513344001 2024-03-27,08:04:11.000,87,11093683,13005,0,1711526650,12985.423398489998,111.237315270002,53452.94705616001 2024-03-27,08:04:12.000,87,11093635,13245,0,1711526651,12985.497497899989,111.18797135999921,53452.933081920004 2024-03-27,08:04:13.000,87,11093658,13205,0,1711526652,12985.59854254999,111.09633267000027,53452.97500464001 2024-03-27,08:04:14.000,87,11093686,12925,0,1711526653,12985.605278859999,111.09633267000027,53452.98897888 2024-03-27,08:04:15.000,87,11093686,13405,0,1711526654,12985.652433029994,111.03993962999812,53452.98199176 2024-03-27,08:04:16.000,87,11093697,13165,0,1711526655,12985.692850889995,111.01879224000004,53452.97500464001 2024-03-27,08:04:17.000,87,11093659,12925,0,1711526656,12985.733268749995,110.93420268000045,53452.99596600001 2024-03-27,08:04:18.000,87,11093695,13245,0,1711526657,12985.7669503,110.85666225000023,53453.02391448001 2024-03-27,08:04:19.000,87,11093663,13245,0,1711526658,12985.814104469995,110.86371137999959,53452.99596600001 2024-03-27,08:04:20.000,87,11093697,13285,0,1711526659,12985.814104469995,110.8919079000043,53453.0309016 2024-03-27,08:04:21.000,87,11093660,12925,0,1711526660,12985.874731259995,110.8919079000043,53452.99596600001 2024-03-27,08:04:22.000,87,11093642,13525,0,1711526661,12985.88146756999,110.85666225000023,53453.01692736 2024-03-27,08:04:23.000,87,11093651,12965,0,1711526662,12985.94209435999,110.81436747000407,53453.0309016 2024-03-27,08:04:24.000,87,11093661,13325,0,1711526663,12985.98251221999,110.78617094999936,53453.01692736 2024-03-27,08:04:25.000,87,11093678,13045,0,1711526664,12986.043139009991,110.73682704000385,53453.0309016 2024-03-27,08:04:26.000,87,11093684,12885,0,1711526665,12986.103765799991,110.67338487000234,53453.0309016 2024-03-27,08:04:27.000,87,11093711,13245,0,1711526666,12986.157656279996,110.60994270000083,53453.01692736 2024-03-27,08:04:28.000,87,11093687,13165,0,1711526667,12986.238491999997,110.56059878999804,53453.08679856 2024-03-27,08:04:29.000,87,11093713,13285,0,1711526668,12986.332800340002,110.5324022700006,53453.07981144 2024-03-27,08:04:30.000,87,11093697,13365,0,1711526669,12986.353009270002,110.4971566200038,53453.121734160006 2024-03-27,08:04:31.000,87,11093688,12965,0,1711526670,12986.433844990002,110.49010749000445,53453.100772800004 2024-03-27,08:04:32.000,87,11093661,13125,0,1711526671,12986.501208089998,110.50420575000317,53453.100772800004 2024-03-27,08:04:33.000,87,11093667,13005,0,1711526672,12986.507944399993,110.49010749000445,53453.14269552001 2024-03-27,08:04:34.000,87,11093697,13005,0,1711526673,12986.548362259993,110.51830401000188,53453.15666976 2024-03-27,08:04:35.000,87,11093676,13085,0,1711526674,12986.582043809998,110.56059878999804,53453.14269552001 2024-03-27,08:04:36.000,87,11093668,12965,0,1711526675,12986.575307499988,110.5324022700006,53453.14269552001 2024-03-27,08:04:37.000,87,11093718,12805,0,1711526676,12986.555098569988,110.56764792000467,53453.170644000005 2024-03-27,08:04:38.000,87,11093671,13045,0,1711526677,12986.561834879998,110.54650052999932,53453.19859248 2024-03-27,08:04:39.000,87,11093648,13005,0,1711526678,12986.561834879998,110.54650052999932,53453.15666976 2024-03-27,08:04:40.000,87,11093688,13125,0,1711526679,12986.622461669998,110.51830401000188,53453.170644000005 2024-03-27,08:04:41.000,87,11093696,12805,0,1711526680,12986.615725359989,110.4971566200038,53453.21256672001 2024-03-27,08:04:42.000,87,11093636,13085,0,1711526681,12986.622461669998,110.5324022700006,53453.26147656001 2024-03-27,08:04:43.000,87,11093664,13405,0,1711526682,12986.595516429988,110.4971566200038,53453.219553840005 2024-03-27,08:04:44.000,87,11093701,12965,0,1711526683,12986.602252739998,110.50420575000317,53453.22654096 2024-03-27,08:04:45.000,87,11093736,13125,0,1711526684,12986.595516429988,110.51125488000253,53453.24750232 2024-03-27,08:04:46.000,87,11093674,12965,0,1711526685,12986.588780119993,110.55354965999868,53453.30339928 2024-03-27,08:04:47.000,87,11093662,13005,0,1711526686,12986.595516429988,110.53945139999996,53453.28243792001 2024-03-27,08:04:48.000,87,11093673,12845,0,1711526687,12986.555098569988,110.60994270000083,53453.33134776001 2024-03-27,08:04:49.000,87,11093705,13205,0,1711526688,12986.474262850003,110.60994270000083,53453.29641216 2024-03-27,08:04:50.000,87,11093704,12965,0,1711526689,12986.467526539993,110.6451883500049,53453.31038640001 2024-03-27,08:04:51.000,87,11093661,12925,0,1711526690,12986.454053920002,110.68748313000106,53453.345322 2024-03-27,08:04:52.000,87,11093652,12965,0,1711526691,12986.379954509997,110.6804340000017,53453.35929624001 2024-03-27,08:04:53.000,87,11093710,13445,0,1711526692,12986.326064029992,110.70158138999977,53453.36628336 2024-03-27,08:04:54.000,87,11093723,12925,0,1711526693,12986.251964620002,110.66633574000298,53453.42916744001 2024-03-27,08:04:55.000,87,11093651,13325,0,1711526694,12986.198074139997,110.70863051999913,53453.42916744001 2024-03-27,08:04:56.000,87,11093663,13525,0,1711526695,12986.137447349996,110.75797443000192,53453.40820608001 2024-03-27,08:04:57.000,87,11093628,13005,0,1711526696,12986.00945746,110.81436747000407,53453.42218032 2024-03-27,08:04:58.000,87,11093658,12765,0,1711526697,12985.86125863999,110.80026920999808,53453.39423184 2024-03-27,08:04:59.000,87,11093686,13245,0,1711526698,12985.74000505999,110.84961312000087,53453.40121896001 2024-03-27,08:05:00.000,87,11093674,13285,0,1711526699,12985.652433029994,110.86371137999959,53453.45012880001 2024-03-27,08:05:01.000,87,11093681,13005,0,1711526700,12985.564860999999,110.92010442000173,53453.42218032 2024-03-27,08:05:02.000,87,11093704,13125,0,1711526701,12985.416662179989,110.95535006999853,53453.40820608001 2024-03-27,08:05:03.000,87,11093633,13045,0,1711526702,12985.275199670003,110.98354659000324,53453.457115920006 2024-03-27,08:05:04.000,87,11093742,13245,0,1711526703,12985.187627639993,110.99764485000196,53453.42916744001 2024-03-27,08:05:05.000,87,11093689,13005,0,1711526704,12985.147209779992,111.03993962999812,53453.37327048 2024-03-27,08:05:06.000,87,11093649,13245,0,1711526705,12985.073110370002,111.0892835400009,53453.387244720005 2024-03-27,08:05:07.000,87,11093693,13045,0,1711526706,12984.965329409992,111.08223441000155,53453.39423184 2024-03-27,08:05:08.000,87,11093680,13125,0,1711526707,12984.972065720001,111.08223441000155,53453.387244720005 2024-03-27,08:05:09.000,87,11093755,13205,0,1711526708,12984.931647860001,111.09633267000027,53453.4151932 2024-03-27,08:05:10.000,87,11093645,12885,0,1711526709,12984.864284759991,111.15272571000241,53453.4151932 2024-03-27,08:05:11.000,87,11093682,13125,0,1711526710,12984.776712729996,111.19502048999857,53453.40820608001 2024-03-27,08:05:12.000,87,11093646,13365,0,1711526711,12984.736294869996,111.22321701000328,53453.37327048 2024-03-27,08:05:13.000,87,11093632,13125,0,1711526712,12984.66893177,111.22321701000328,53453.35929624001 2024-03-27,08:05:14.000,87,11093692,13245,0,1711526713,12984.534205569995,111.20206961999793,53453.36628336 2024-03-27,08:05:15.000,87,11093668,13045,0,1711526714,12984.473578779995,111.20911875000456,53453.4151932 2024-03-27,08:05:16.000,87,11093667,13285,0,1711526715,12984.453369849994,111.24436440000136,53453.37327048 2024-03-27,08:05:17.000,87,11093639,13205,0,1711526716,12984.46684247,111.25141353000072,53453.40820608001 2024-03-27,08:05:18.000,87,11093640,12965,0,1711526717,12984.42642461,111.26551178999944,53453.387244720005 2024-03-27,08:05:19.000,87,11093642,13285,0,1711526718,12984.39947936999,111.26551178999944,53453.4151932 2024-03-27,08:05:20.000,87,11093660,13165,0,1711526719,12984.345588889999,111.237315270002,53453.38025760001 2024-03-27,08:05:21.000,87,11093652,13525,0,1711526720,12984.372534129994,111.237315270002,53453.42916744001 2024-03-27,08:05:22.000,87,11093590,13365,0,1711526721,12984.33885257999,111.2725609199988,53453.42218032 2024-03-27,08:05:23.000,87,11093632,13125,0,1711526722,12984.365797819999,111.3360030900003,53453.37327048 2024-03-27,08:05:24.000,87,11093685,13245,0,1711526723,12984.264753169999,111.39239613000245,53453.40121896001 2024-03-27,08:05:25.000,87,11093675,13085,0,1711526724,12984.244544239999,111.39239613000245,53453.38025760001 2024-03-27,08:05:26.000,87,11093676,13085,0,1711526725,12984.204126379998,111.36419960999774,53453.37327048 2024-03-27,08:05:27.000,87,11093661,13125,0,1711526726,12984.284962099999,111.37829787000373,53453.42218032 2024-03-27,08:05:28.000,87,11093670,13205,0,1711526727,12984.244544239999,111.41354352000053,53453.40121896001 2024-03-27,08:05:29.000,87,11093723,13645,0,1711526728,12984.237807929989,111.46288743000332,53453.40121896001 2024-03-27,08:05:30.000,87,11093627,13085,0,1711526729,12984.217598999989,111.42059264999989,53453.387244720005 2024-03-27,08:05:31.000,87,11093672,13525,0,1711526730,12984.284962099999,111.36419960999774,53453.36628336 2024-03-27,08:05:32.000,87,11093641,13285,0,1711526731,12984.31864364999,111.36419960999774,53453.40121896001 2024-03-27,08:05:33.000,87,11093637,12885,0,1711526732,12984.365797819999,111.36419960999774,53453.42218032 2024-03-27,08:05:34.000,87,11093670,12845,0,1711526733,12984.41968829999,111.32190483000159,53453.46410304 2024-03-27,08:05:35.000,87,11093673,13285,0,1711526734,12984.48031508999,111.30075744000351,53453.436154560004 2024-03-27,08:05:36.000,87,11093659,13285,0,1711526735,12984.554414499995,111.17387310000049,53453.47807728001 2024-03-27,08:05:37.000,87,11093642,13005,0,1711526736,12984.60830498,111.17387310000049,53453.457115920006 2024-03-27,08:05:38.000,87,11093630,12845,0,1711526737,12984.62851391,111.10338179999962,53453.436154560004 2024-03-27,08:05:39.000,87,11093653,13645,0,1711526738,12984.6891407,111.07518528000219,53453.49903864001 2024-03-27,08:05:40.000,87,11093635,13085,0,1711526739,12984.74303117999,111.01174311000068,53453.436154560004 2024-03-27,08:05:41.000,87,11093628,13245,0,1711526740,12984.823866899991,110.99764485000196,53453.436154560004 2024-03-27,08:05:42.000,87,11093695,13005,0,1711526741,12984.897966309996,111.03289049999876,53453.45012880001 2024-03-27,08:05:43.000,87,11093632,13085,0,1711526742,12984.992274650001,111.03993962999812,53453.49205152 2024-03-27,08:05:44.000,87,11093743,13085,0,1711526743,12985.046165129992,110.96944833000452,53453.46410304 2024-03-27,08:05:45.000,87,11093688,13245,0,1711526744,12985.147209779992,110.90600616000302,53453.49903864001 2024-03-27,08:05:46.000,87,11093659,12965,0,1711526745,12985.228045499993,110.89895703000366,53453.457115920006 2024-03-27,08:05:47.000,87,11093629,13245,0,1711526746,12985.342562769998,110.91305529000238,53453.506025760005 2024-03-27,08:05:48.000,87,11093636,13125,0,1711526747,12985.457080039989,110.8919079000043,53453.53397424 2024-03-27,08:05:49.000,87,11093677,13405,0,1711526748,12985.470552659994,110.89895703000366,53453.47109016 2024-03-27,08:05:50.000,87,11093664,13485,0,1711526749,12985.504234209999,110.88485876999766,53453.4850644 2024-03-27,08:05:51.000,87,11093670,12805,0,1711526750,12985.564860999999,110.85666225000023,53453.51301288 2024-03-27,08:05:52.000,87,11093685,13245,0,1711526751,12985.61875147999,110.8778096399983,53453.56192272 2024-03-27,08:05:53.000,87,11093628,13485,0,1711526752,12985.67937826999,110.81436747000407,53453.5898712 2024-03-27,08:05:54.000,87,11093675,12805,0,1711526753,12985.733268749995,110.80026920999808,53453.53397424 2024-03-27,08:05:55.000,87,11093674,13005,0,1711526754,12985.82757709,110.83551486000215,53453.56890984001 2024-03-27,08:05:56.000,87,11093655,13245,0,1711526755,12985.854522329995,110.85666225000023,53453.58288408 2024-03-27,08:05:57.000,87,11093662,13005,0,1711526756,12985.88820388,110.87076050999895,53453.5898712 2024-03-27,08:05:58.000,87,11093653,13325,0,1711526757,12985.94209435999,110.83551486000215,53453.603845440004 2024-03-27,08:05:59.000,87,11093664,13045,0,1711526758,12985.94883067,110.88485876999766,53453.603845440004 2024-03-27,08:06:00.000,87,11093628,13405,0,1711526759,12985.94883067,110.8778096399983,53453.59685832001 2024-03-27,08:06:01.000,87,11093642,13125,0,1711526760,12985.96230328999,110.86371137999959,53453.603845440004 2024-03-27,08:06:02.000,87,11093641,13045,0,1711526761,12985.995984839996,110.87076050999895,53453.603845440004 2024-03-27,08:06:03.000,87,11093656,12805,0,1711526762,12986.02966639,110.88485876999766,53453.63179392 2024-03-27,08:06:04.000,87,11093658,13045,0,1711526763,12985.995984839996,110.90600616000302,53453.61781968001 2024-03-27,08:06:05.000,87,11093639,13205,0,1711526764,12985.96230328999,110.94125180999981,53453.6597424 2024-03-27,08:06:06.000,87,11093660,12845,0,1711526765,12985.955566979996,110.93420268000045,53453.624806800006 2024-03-27,08:06:07.000,87,11093611,13205,0,1711526766,12985.935358049996,110.94125180999981,53453.59685832001 2024-03-27,08:06:08.000,87,11093624,13365,0,1711526767,12985.935358049996,111.01174311000068,53453.61781968001 2024-03-27,08:06:09.000,87,11093595,12765,0,1711526768,12985.874731259995,110.94125180999981,53453.61781968001 2024-03-27,08:06:10.000,87,11093670,13165,0,1711526769,12985.86125863999,110.95535006999853,53453.63878104 2024-03-27,08:06:11.000,87,11093631,13165,0,1711526770,12985.80063184999,110.95535006999853,53453.56192272 2024-03-27,08:06:12.000,87,11093664,13005,0,1711526771,12985.773686609995,110.91305529000238,53453.53397424 2024-03-27,08:06:13.000,87,11093665,12965,0,1711526772,12985.71979612999,110.92010442000173,53453.554935600005 2024-03-27,08:06:14.000,87,11093650,13005,0,1711526773,12985.66590565,110.92010442000173,53453.53397424 2024-03-27,08:06:15.000,87,11093641,13005,0,1711526774,12985.632224099994,110.90600616000302,53453.53397424 2024-03-27,08:06:16.000,87,11093678,13285,0,1711526775,12985.59854254999,110.89895703000366,53453.54096136 2024-03-27,08:06:17.000,87,11093659,13205,0,1711526776,12985.585069929999,110.8778096399983,53453.49903864001 2024-03-27,08:06:18.000,87,11093672,13405,0,1711526777,12985.544652069999,110.85666225000023,53453.436154560004 2024-03-27,08:06:19.000,87,11093615,13205,0,1711526778,12985.497497899989,110.82846573000279,53453.4151932 2024-03-27,08:06:20.000,87,11093647,13205,0,1711526779,12985.484025279999,110.80731834000471,53453.40820608001 2024-03-27,08:06:21.000,87,11093657,13285,0,1711526780,12985.463816349999,110.84256399000151,53453.40121896001 2024-03-27,08:06:22.000,87,11093675,13125,0,1711526781,12985.470552659994,110.86371137999959,53453.39423184 2024-03-27,08:06:23.000,87,11093604,13005,0,1711526782,12985.484025279999,110.88485876999766,53453.35929624001 2024-03-27,08:06:24.000,87,11093683,13285,0,1711526783,12985.443607419998,110.91305529000238,53453.37327048 2024-03-27,08:06:25.000,87,11093638,13085,0,1711526784,12985.403189559998,110.91305529000238,53453.338334880005 2024-03-27,08:06:26.000,87,11093642,12925,0,1711526785,12985.329090149993,110.94830093999917,53453.31737352 2024-03-27,08:06:27.000,87,11093652,13205,0,1711526786,12985.288672289993,110.97649746000388,53453.32436064 2024-03-27,08:06:28.000,87,11093644,12965,0,1711526787,12985.228045499993,111.0258413699994,53453.31737352 2024-03-27,08:06:29.000,87,11093640,12725,0,1711526788,12985.167418709992,111.04698876000475,53453.26147656001 2024-03-27,08:06:30.000,87,11093660,12565,0,1711526789,12985.100055609997,111.08223441000155,53453.31038640001 2024-03-27,08:06:31.000,87,11093658,13005,0,1711526790,12985.032692510002,111.06813615000283,53453.33134776001 2024-03-27,08:06:32.000,87,11093685,13205,0,1711526791,12984.965329409992,111.10338179999962,53453.31737352 2024-03-27,08:06:33.000,87,11093606,13045,0,1711526792,12984.884493689991,111.1386274500037,53453.25448944 2024-03-27,08:06:34.000,87,11093657,13005,0,1711526793,12984.76324010999,111.1245291899977,53453.22654096 2024-03-27,08:06:35.000,87,11093686,13125,0,1711526794,12984.70934963,111.13157832000434,53453.24750232 2024-03-27,08:06:36.000,87,11093654,13405,0,1711526795,12984.655459149995,111.16682397000113,53453.2055796 2024-03-27,08:06:37.000,87,11093650,13005,0,1711526796,12984.574623429995,111.19502048999857,53453.24750232 2024-03-27,08:06:38.000,87,11093685,13325,0,1711526797,12984.60156866999,111.18092222999985,53453.19859248 2024-03-27,08:06:39.000,87,11093640,13125,0,1711526798,12984.60156866999,111.18797135999921,53453.19160536001 2024-03-27,08:06:40.000,87,11093636,13045,0,1711526799,12984.52746926,111.237315270002,53453.17763112 2024-03-27,08:06:41.000,87,11093652,12965,0,1711526800,12984.534205569995,111.21616788000392,53453.19859248 2024-03-27,08:06:42.000,87,11093609,13325,0,1711526801,12984.534205569995,111.237315270002,53453.15666976 2024-03-27,08:06:43.000,87,11093672,13085,0,1711526802,12984.54094187999,111.27961004999815,53453.18461824 2024-03-27,08:06:44.000,87,11093651,13245,0,1711526803,12984.534205569995,111.31485570000223,53453.10775992 2024-03-27,08:06:45.000,87,11093620,13285,0,1711526804,12984.594832359995,111.32895396000094,53453.17763112 2024-03-27,08:06:46.000,87,11093619,13085,0,1711526805,12984.655459149995,111.37124874000438,53453.19160536001 2024-03-27,08:06:47.000,87,11093628,13085,0,1711526806,12984.64872284,111.4487891700046,53453.219553840005 2024-03-27,08:06:48.000,87,11093624,13125,0,1711526807,12984.655459149995,111.47698569000204,53453.21256672001 2024-03-27,08:06:49.000,87,11093647,12805,0,1711526808,12984.716085939996,111.50518220999948,53453.24051520001 2024-03-27,08:06:50.000,87,11093602,13165,0,1711526809,12984.736294869996,111.57567351000034,53453.31038640001 2024-03-27,08:06:51.000,87,11093653,13165,0,1711526810,12984.72282224999,111.61091916000441,53453.31038640001 2024-03-27,08:06:52.000,87,11093674,13285,0,1711526811,12984.74303117999,111.63911568000185,53453.31737352 2024-03-27,08:06:53.000,87,11093601,13285,0,1711526812,12984.716085939996,111.70960698000272,53453.338334880005 2024-03-27,08:06:54.000,87,11093617,13405,0,1711526813,12984.72282224999,111.75190175999887,53453.42218032 2024-03-27,08:06:55.000,87,11093666,13045,0,1711526814,12984.70261331999,111.80829480000102,53453.42916744001 2024-03-27,08:06:56.000,87,11093608,13205,0,1711526815,12984.68240438999,111.84354044999782,53453.42916744001 2024-03-27,08:06:57.000,87,11093626,13085,0,1711526816,12984.64872284,111.93517914000404,53453.42218032 2024-03-27,08:06:58.000,87,11093660,13285,0,1711526817,12984.64872284,111.98452304999955,53453.47807728001 2024-03-27,08:06:59.000,87,11093679,12885,0,1711526818,12984.655459149995,112.01976870000362,53453.506025760005 2024-03-27,08:07:00.000,87,11093633,12925,0,1711526819,12984.64198652999,112.0761617399985,53453.52 2024-03-27,08:07:01.000,87,11093660,13325,0,1711526820,12984.655459149995,112.08321086999786,53453.58288408 2024-03-27,08:07:02.000,87,11093652,12645,0,1711526821,12984.64198652999,112.13255478000065,53453.57589696001 2024-03-27,08:07:03.000,87,11093665,13365,0,1711526822,12984.72282224999,112.17484956000408,53453.59685832001 2024-03-27,08:07:04.000,87,11093638,12765,0,1711526823,12984.79018535,112.18189869000344,53453.6597424 2024-03-27,08:07:05.000,87,11093641,13125,0,1711526824,12984.837339519996,112.18189869000344,53453.673716640005 2024-03-27,08:07:06.000,87,11093664,13405,0,1711526825,12984.951856790001,112.21009521000087,53453.68070376 2024-03-27,08:07:07.000,87,11093644,12765,0,1711526826,12985.005747269992,112.21714434000023,53453.75057496 2024-03-27,08:07:08.000,87,11093671,13485,0,1711526827,12985.147209779992,112.24534085999767,53453.82743328 2024-03-27,08:07:09.000,87,11093667,13325,0,1711526828,12985.214572880002,112.2876356400011,53453.88333024001 2024-03-27,08:07:10.000,87,11093626,13205,0,1711526829,12985.254990740003,112.30878302999918,53453.890317360005 2024-03-27,08:07:11.000,87,11093635,13085,0,1711526830,12985.409925869993,112.28058651000174,53453.9741628 2024-03-27,08:07:12.000,87,11093689,13165,0,1711526831,12985.517706829989,112.26648825000302,53453.98114992001 2024-03-27,08:07:13.000,87,11093615,13285,0,1711526832,12985.62548779,112.2523899900043,53454.07198248001 2024-03-27,08:07:14.000,87,11093652,12765,0,1711526833,12985.74674137,112.30878302999918,53454.09294384 2024-03-27,08:07:15.000,87,11093625,13285,0,1711526834,12985.874731259995,112.27353738000238,53454.19775064001 2024-03-27,08:07:16.000,87,11093630,13245,0,1711526835,12985.98924853,112.30173389999982,53454.2536476 2024-03-27,08:07:17.000,87,11093670,13085,0,1711526836,12986.070084250001,112.32993042000453,53454.3235188 2024-03-27,08:07:18.000,87,11093666,13245,0,1711526837,12986.164392589992,112.30878302999918,53454.344480160005 2024-03-27,08:07:19.000,87,11093694,13285,0,1711526838,12986.305855099992,112.32993042000453,53454.407364239996 2024-03-27,08:07:20.000,87,11093654,13045,0,1711526839,12986.413636060002,112.31583215999854,53454.4283256 2024-03-27,08:07:21.000,87,11093669,13165,0,1711526840,12986.507944399993,112.33697955000389,53454.54710664 2024-03-27,08:07:22.000,87,11093677,13605,0,1711526841,12986.656143219989,112.33697955000389,53454.561080880005 2024-03-27,08:07:23.000,87,11093669,12925,0,1711526842,12986.736978939989,112.31583215999854,53454.65890056 2024-03-27,08:07:24.000,87,11093667,13005,0,1711526843,12986.82455097,112.31583215999854,53454.67287480001 2024-03-27,08:07:25.000,87,11093688,13085,0,1711526844,12986.92559562,112.36517607000133,53454.78466872 2024-03-27,08:07:26.000,87,11093662,13565,0,1711526845,12987.01990395999,112.3228812899979,53454.847552800005 2024-03-27,08:07:27.000,87,11093701,13285,0,1711526846,12987.08053074999,112.32993042000453,53454.90344976 2024-03-27,08:07:28.000,87,11093684,13005,0,1711526847,12987.18831171,112.30878302999918,53454.945372480004 2024-03-27,08:07:29.000,87,11093684,13365,0,1711526848,12987.282620049991,112.29468477000046,53455.03620504001 2024-03-27,08:07:30.000,87,11093695,13125,0,1711526849,12987.383664699992,112.30878302999918,53455.07114064 2024-03-27,08:07:31.000,87,11093674,13285,0,1711526850,12987.471236730002,112.32993042000453,53455.14799896 2024-03-27,08:07:32.000,87,11093665,13165,0,1711526851,12987.585753999992,112.34402868000325,53455.15498608001 2024-03-27,08:07:33.000,87,11093669,13005,0,1711526852,12987.720480199998,112.40747085000476,53455.25280576001 2024-03-27,08:07:34.000,87,11093663,13325,0,1711526853,12987.794579609988,112.42861824000283,53455.301715600006 2024-03-27,08:07:35.000,87,11093670,13285,0,1711526854,12987.929305809994,112.36517607000133,53455.35761256 2024-03-27,08:07:36.000,87,11093622,12765,0,1711526855,12988.111186179995,112.39337258999876,53455.42049664001 2024-03-27,08:07:37.000,87,11093689,13125,0,1711526856,12988.21896713999,112.40042171999812,53455.53229056 2024-03-27,08:07:38.000,87,11093673,13325,0,1711526857,12988.36716596,112.39337258999876,53455.58818752001 2024-03-27,08:07:39.000,87,11093691,13165,0,1711526858,12988.515364779996,112.40747085000476,53455.60914888001 2024-03-27,08:07:40.000,87,11093698,12925,0,1711526859,12988.616409429997,112.41451998000412,53455.734917040005 2024-03-27,08:07:41.000,87,11093675,13245,0,1711526860,12988.737663009997,112.44976563000091,53455.74190416 2024-03-27,08:07:42.000,87,11093680,13445,0,1711526861,12988.852180280002,112.46386388999963,53455.93754352 2024-03-27,08:07:43.000,87,11093706,13165,0,1711526862,12989.007115409993,112.47796214999835,53455.951517760004 2024-03-27,08:07:44.000,87,11093673,13285,0,1711526863,12989.162050539999,112.42156911000347,53456.021388960005 2024-03-27,08:07:45.000,87,11093681,13285,0,1711526864,12989.31698566999,112.39337258999876,53456.11222152001 2024-03-27,08:07:46.000,87,11093622,13165,0,1711526865,12989.55949282999,112.4356673700022,53456.1751056 2024-03-27,08:07:47.000,87,11093633,13125,0,1711526866,12989.761582129991,112.3863234599994,53456.237989680005 2024-03-27,08:07:48.000,87,11093697,13045,0,1711526867,12989.903044639992,112.3863234599994,53456.36375784 2024-03-27,08:07:49.000,87,11093691,13165,0,1711526868,12990.078188699998,112.40042171999812,53456.3847192 2024-03-27,08:07:50.000,87,11093684,13085,0,1711526869,12990.260069069998,112.3863234599994,53456.524461600005 2024-03-27,08:07:51.000,87,11093684,13605,0,1711526870,12990.4823673,112.34402868000325,53456.65022976 2024-03-27,08:07:52.000,87,11093672,12885,0,1711526871,12990.65751135999,112.3228812899979,53456.77599792 2024-03-27,08:07:53.000,87,11093714,13525,0,1711526872,12990.859600659991,112.27353738000238,53456.82490776 2024-03-27,08:07:54.000,87,11093706,13245,0,1711526873,12991.041481029992,112.29468477000046,53456.9436888 2024-03-27,08:07:55.000,87,11093661,13685,0,1711526874,12991.189679850002,112.30878302999918,53457.01356 2024-03-27,08:07:56.000,87,11093667,13285,0,1711526875,12991.351351290003,112.2876356400011,53457.146315280006 2024-03-27,08:07:57.000,87,11093681,13285,0,1711526876,12991.452395939988,112.2876356400011,53457.23016072 2024-03-27,08:07:58.000,87,11093658,13325,0,1711526877,12991.560176899999,112.31583215999854,53457.411825840005 2024-03-27,08:07:59.000,87,11093663,13125,0,1711526878,12991.72184834,112.2876356400011,53457.47470992001 2024-03-27,08:08:00.000,87,11093684,13285,0,1711526879,12991.829629299995,112.2876356400011,53457.54458112 2024-03-27,08:08:01.000,87,11093715,13045,0,1711526880,12991.89699239999,112.2876356400011,53457.66336216 2024-03-27,08:08:02.000,87,11093701,13125,0,1711526881,12992.00477336,112.29468477000046,53457.72624624 2024-03-27,08:08:03.000,87,11093671,13405,0,1711526882,12992.092345389996,112.24534085999767,53457.90092424 2024-03-27,08:08:04.000,87,11093698,13605,0,1711526883,12992.146235870001,112.19599695000215,53457.914898480005 2024-03-27,08:08:05.000,87,11093664,13245,0,1711526884,12992.254016829997,112.21009521000087,53458.04066664 2024-03-27,08:08:06.000,87,11093722,13285,0,1711526885,12992.334852549997,112.1889478200028,53458.11752496 2024-03-27,08:08:07.000,87,11093708,13445,0,1711526886,12992.408951960002,112.20304608000151,53458.27124160001 2024-03-27,08:08:08.000,87,11093683,13165,0,1711526887,12992.489787680002,112.17484956000408,53458.35508704 2024-03-27,08:08:09.000,87,11093664,13165,0,1711526888,12992.530205540002,112.16780043000472,53458.43893248001 2024-03-27,08:08:10.000,87,11093677,13245,0,1711526889,12992.577359709998,112.16780043000472,53458.55771352001 2024-03-27,08:08:11.000,87,11093652,13125,0,1711526890,12992.658195429998,112.17484956000408,53458.62758472001 2024-03-27,08:08:12.000,87,11093692,13285,0,1711526891,12992.739031149998,112.18189869000344,53458.71143016 2024-03-27,08:08:13.000,87,11093666,13165,0,1711526892,12992.772712699989,112.21714434000023,53458.84418544001 2024-03-27,08:08:14.000,87,11093697,13605,0,1711526893,12992.786185319994,112.20304608000151,53458.88610816 2024-03-27,08:08:15.000,87,11093695,13165,0,1711526894,12992.840075799999,112.21009521000087,53459.03283768001 2024-03-27,08:08:16.000,87,11093667,12805,0,1711526895,12992.819866869999,112.16075129999808,53459.09572176 2024-03-27,08:08:17.000,87,11093676,12845,0,1711526896,12992.813130559989,112.20304608000151,53459.1446316 2024-03-27,08:08:18.000,87,11093694,13445,0,1711526897,12992.85354841999,112.16075129999808,53459.24245128 2024-03-27,08:08:19.000,87,11093668,13245,0,1711526898,12992.867021039994,112.18189869000344,53459.354245200004 2024-03-27,08:08:20.000,87,11093657,12965,0,1711526899,12992.907438899994,112.1889478200028,53459.43809064 2024-03-27,08:08:21.000,87,11093706,13125,0,1711526900,12992.887229969994,112.1889478200028,53459.493987600006 2024-03-27,08:08:22.000,87,11093654,12925,0,1711526901,12992.94112045,112.19599695000215,53459.58482016001 2024-03-27,08:08:23.000,87,11093655,13285,0,1711526902,12992.92091152,112.21714434000023,53459.6686656 2024-03-27,08:08:24.000,87,11093648,12925,0,1711526903,12992.99501092999,112.21009521000087,53459.76648528 2024-03-27,08:08:25.000,87,11093649,13245,0,1711526904,12993.008483549995,112.1889478200028,53459.829369360006 2024-03-27,08:08:26.000,87,11093666,13165,0,1711526905,12993.01521985999,112.17484956000408,53459.89924056001 2024-03-27,08:08:27.000,87,11093638,12885,0,1711526906,12993.05563771999,112.20304608000151,53459.96212464 2024-03-27,08:08:28.000,87,11093664,13365,0,1711526907,12993.02195617,112.20304608000151,53460.045970080006 2024-03-27,08:08:29.000,87,11093696,13165,0,1711526908,12993.08258296,112.22419346999959,53460.11584128001 2024-03-27,08:08:30.000,87,11093683,13405,0,1711526909,12993.06237403,112.26648825000302,53460.15077688 2024-03-27,08:08:31.000,87,11093649,12965,0,1711526910,12993.06237403,112.27353738000238,53460.213660960006 2024-03-27,08:08:32.000,87,11093715,13005,0,1711526911,12993.0421651,112.25943912000366,53460.30449352001 2024-03-27,08:08:33.000,87,11093625,13365,0,1711526912,12993.008483549995,112.23829172999831,53460.30449352001 2024-03-27,08:08:34.000,87,11093677,13005,0,1711526913,12992.98153831,112.2523899900043,53460.39532608 2024-03-27,08:08:35.000,87,11093715,12925,0,1711526914,12992.947856759994,112.17484956000408,53460.44423592 2024-03-27,08:08:36.000,87,11093630,13285,0,1711526915,12992.860284729999,112.11845652000193,53460.500132880006 2024-03-27,08:08:37.000,87,11093693,13005,0,1711526916,12992.813130559989,112.08321086999786,53460.53506848 2024-03-27,08:08:38.000,87,11093668,13405,0,1711526917,12992.772712699989,112.05501435000042,53460.55602984 2024-03-27,08:08:39.000,87,11093709,13325,0,1711526918,12992.725558529994,112.01271957000426,53460.58397832 2024-03-27,08:08:40.000,87,11093709,13005,0,1711526919,12992.671668049989,111.98452304999955,53460.597952560005 2024-03-27,08:08:41.000,87,11093655,13525,0,1711526920,12992.597568639998,111.89993348999997,53460.667823760006 2024-03-27,08:08:42.000,87,11093657,13245,0,1711526921,12992.557150779998,111.84354044999782,53460.65384952 2024-03-27,08:08:43.000,87,11093680,13085,0,1711526922,12992.503260299993,111.78009828000359,53460.716733600006 2024-03-27,08:08:44.000,87,11093662,13125,0,1711526923,12992.435897199997,111.74485262999951,53460.73070784 2024-03-27,08:08:45.000,87,11093652,13045,0,1711526924,12992.395479339997,111.74485262999951,53460.77263056 2024-03-27,08:08:46.000,87,11093645,13005,0,1711526925,12992.314643619997,111.70255785000336,53460.7516692 2024-03-27,08:08:47.000,87,11093677,12685,0,1711526926,12992.233807899996,111.67436132999865,53460.75865632001 2024-03-27,08:08:48.000,87,11093696,13085,0,1711526927,12992.233807899996,111.61091916000441,53460.77961768 2024-03-27,08:08:49.000,87,11093667,13245,0,1711526928,12992.139499559991,111.56157525000162,53460.80057904 2024-03-27,08:08:50.000,87,11093676,13405,0,1711526929,12992.078872769991,111.5474769900029,53460.765643440005 2024-03-27,08:08:51.000,87,11093702,13605,0,1711526930,12992.031718599996,111.46993656000268,53460.78660480001 2024-03-27,08:08:52.000,87,11093691,12965,0,1711526931,12991.971091809995,111.42764177999925,53460.77263056 2024-03-27,08:08:53.000,87,11093689,13085,0,1711526932,12991.870047159995,111.37124874000438,53460.77263056 2024-03-27,08:08:54.000,87,11093711,13325,0,1711526933,12991.79594774999,111.37124874000438,53460.814553280004 2024-03-27,08:08:55.000,87,11093666,13325,0,1711526934,12991.688166789994,111.35010134999902,53460.814553280004 2024-03-27,08:08:56.000,87,11093682,13245,0,1711526935,12991.593858449989,111.29370831000415,53460.80057904 2024-03-27,08:08:57.000,87,11093654,13285,0,1711526936,12991.526495349994,111.28665918000479,53460.7516692 2024-03-27,08:08:58.000,87,11093667,13165,0,1711526937,12991.452395939988,111.27961004999815,53460.74468208 2024-03-27,08:08:59.000,87,11093707,12925,0,1711526938,12991.391769149988,111.28665918000479,53460.695772240004 2024-03-27,08:09:00.000,87,11093712,12965,0,1711526939,12991.344614979993,111.29370831000415,53460.70974648001 2024-03-27,08:09:01.000,87,11093673,13125,0,1711526940,12991.263779259993,111.30075744000351,53460.72372072 2024-03-27,08:09:02.000,87,11093685,13125,0,1711526941,12991.203152469992,111.26551178999944,53460.681798 2024-03-27,08:09:03.000,87,11093697,12925,0,1711526942,12991.162734609992,111.25141353000072,53460.66083664001 2024-03-27,08:09:04.000,87,11093739,13205,0,1711526943,12991.115580439997,111.25141353000072,53460.63288816 2024-03-27,08:09:05.000,87,11093683,13125,0,1711526944,12991.034744719997,111.23026614000264,53460.61891392001 2024-03-27,08:09:06.000,87,11093660,13165,0,1711526945,12991.061689959992,111.21616788000392,53460.60493968 2024-03-27,08:09:07.000,87,11093648,13325,0,1711526946,12991.054953649997,111.20911875000456,53460.57000408001 2024-03-27,08:09:08.000,87,11093640,13325,0,1711526947,12991.021272099992,111.1386274500037,53460.56301696 2024-03-27,08:09:09.000,87,11093640,13125,0,1711526948,12991.007799480001,111.1386274500037,53460.528081360004 2024-03-27,08:09:10.000,87,11093711,13125,0,1711526949,12991.034744719997,111.17387310000049,53460.51410712 2024-03-27,08:09:11.000,87,11093681,13085,0,1711526950,12991.075162579997,111.15272571000241,53460.479171520004 2024-03-27,08:09:12.000,87,11093726,12965,0,1711526951,12991.075162579997,111.18797135999921,53460.45821016 2024-03-27,08:09:13.000,87,11093689,12925,0,1711526952,12991.081898889992,111.19502048999857,53460.41628744 2024-03-27,08:09:14.000,87,11093694,13285,0,1711526953,12991.088635200002,111.18797135999921,53460.40930032 2024-03-27,08:09:15.000,87,11093694,12765,0,1711526954,12991.095371509997,111.20206961999793,53460.381351840006 2024-03-27,08:09:16.000,87,11093664,13285,0,1711526955,12991.122316749992,111.24436440000136,53460.3673776 2024-03-27,08:09:17.000,87,11093703,13365,0,1711526956,12991.129053060002,111.2725609199988,53460.38833896 2024-03-27,08:09:18.000,87,11093688,13045,0,1711526957,12991.135789369997,111.2725609199988,53460.35340336001 2024-03-27,08:09:19.000,87,11093671,12765,0,1711526958,12991.142525679992,111.31485570000223,53460.40930032 2024-03-27,08:09:20.000,87,11093706,13365,0,1711526959,12991.169470920002,111.32190483000159,53460.39532608 2024-03-27,08:09:21.000,87,11093664,13285,0,1711526960,12991.108844130002,111.36419960999774,53460.4372488 2024-03-27,08:09:22.000,87,11093681,13125,0,1711526961,12991.135789369997,111.37829787000373,53460.41628744 2024-03-27,08:09:23.000,87,11093704,13045,0,1711526962,12991.095371509997,111.3853470000031,53460.381351840006 2024-03-27,08:09:24.000,87,11093698,13605,0,1711526963,12991.075162579997,111.41354352000053,53460.3673776 2024-03-27,08:09:25.000,87,11093650,12805,0,1711526964,12991.108844130002,111.42059264999989,53460.32545488001 2024-03-27,08:09:26.000,87,11093676,12885,0,1711526965,12991.081898889992,111.47698569000204,53460.3673776 2024-03-27,08:09:27.000,87,11093659,13045,0,1711526966,12991.048217340001,111.5192804699982,53460.360390480004 2024-03-27,08:09:28.000,87,11093678,13085,0,1711526967,12991.028008410001,111.52632960000483,53460.39532608 2024-03-27,08:09:29.000,87,11093608,12765,0,1711526968,12991.001063169992,111.57567351000034,53460.40231320001 2024-03-27,08:09:30.000,87,11093657,13045,0,1711526969,12990.953908999996,111.59682089999842,53460.40231320001 2024-03-27,08:09:31.000,87,11093703,13285,0,1711526970,12990.933700069996,111.59682089999842,53460.41628744 2024-03-27,08:09:32.000,87,11093651,13125,0,1711526971,12990.893282209996,111.63911568000185,53460.360390480004 2024-03-27,08:09:33.000,87,11093662,12765,0,1711526972,12990.83939172999,111.67436132999865,53460.34641624 2024-03-27,08:09:34.000,87,11093657,13085,0,1711526973,12990.792237559996,111.695508720004,53460.35340336001 2024-03-27,08:09:35.000,87,11093670,13085,0,1711526974,12990.731610769995,111.75895088999823,53460.34641624 2024-03-27,08:09:36.000,87,11093691,12925,0,1711526975,12990.67772028999,111.78714741000294,53460.32545488001 2024-03-27,08:09:37.000,87,11093665,13005,0,1711526976,12990.549730399995,111.82239305999974,53460.2975064 2024-03-27,08:09:38.000,87,11093662,13165,0,1711526977,12990.448685749994,111.87173697000253,53460.28353216001 2024-03-27,08:09:39.000,87,11093718,12885,0,1711526978,12990.388058959994,111.87878610000189,53460.27654504 2024-03-27,08:09:40.000,87,11093682,12925,0,1711526979,12990.367850029994,111.86468784000317,53460.22064808 2024-03-27,08:09:41.000,87,11093698,13285,0,1711526980,12990.320695859999,111.88583523000125,53460.22064808 2024-03-27,08:09:42.000,87,11093694,13365,0,1711526981,12990.280277999998,111.88583523000125,53460.15776400001 2024-03-27,08:09:43.000,87,11093657,13285,0,1711526982,12990.239860139998,111.89993348999997,53460.18571248001 2024-03-27,08:09:44.000,87,11093668,13125,0,1711526983,12990.132079180003,111.95632653000212,53460.18571248001 2024-03-27,08:09:45.000,87,11093709,13085,0,1711526984,12990.057979769997,111.96337566000147,53460.10885416 2024-03-27,08:09:46.000,87,11093686,13085,0,1711526985,12989.970407740002,111.96337566000147,53460.08090568 2024-03-27,08:09:47.000,87,11093642,12925,0,1711526986,12989.889572020002,111.9774739200002,53460.0529572 2024-03-27,08:09:48.000,87,11093643,13005,0,1711526987,12989.788527370001,111.99862130999827,53459.976098880004 2024-03-27,08:09:49.000,87,11093691,13285,0,1711526988,12989.714427959996,111.9774739200002,53460.01802160001 2024-03-27,08:09:50.000,87,11093697,12605,0,1711526989,12989.674010099996,111.97042479000083,53459.96212464 2024-03-27,08:09:51.000,87,11093639,13045,0,1711526990,12989.62685593,111.99862130999827,53459.92020192001 2024-03-27,08:09:52.000,87,11093663,12885,0,1711526991,12989.56622914,111.98452304999955,53459.9132148 2024-03-27,08:09:53.000,87,11093601,13045,0,1711526992,12989.54602021,112.01271957000426,53459.93417616 2024-03-27,08:09:54.000,87,11093647,13285,0,1711526993,12989.46518449,112.02681783000298,53459.88526632 2024-03-27,08:09:55.000,87,11093636,13085,0,1711526994,12989.391085079995,112.01976870000362,53459.82238224001 2024-03-27,08:09:56.000,87,11093663,13085,0,1711526995,12989.310249359994,111.99157217999891,53459.7734724 2024-03-27,08:09:57.000,87,11093624,13125,0,1711526996,12989.269831499994,112.03386696000234,53459.67565272 2024-03-27,08:09:58.000,87,11093620,13285,0,1711526997,12989.19573208999,112.01976870000362,53459.661678480006 2024-03-27,08:09:59.000,87,11093677,12845,0,1711526998,12989.128368989994,112.0409160900017,53459.5987944 2024-03-27,08:10:00.000,87,11093668,12885,0,1711526999,12989.061005889998,112.08321086999786,53459.57084592 2024-03-27,08:10:01.000,87,11093665,13085,0,1711527000,12988.980170169998,112.06206347999978,53459.57084592 2024-03-27,08:10:02.000,87,11093675,13365,0,1711527001,12988.933015999988,112.0761617399985,53459.48700048001 2024-03-27,08:10:03.000,87,11093633,12925,0,1711527002,12988.805026109992,112.0409160900017,53459.41712928001 2024-03-27,08:10:04.000,87,11093696,12965,0,1711527003,12988.717454079997,112.0409160900017,53459.33328384 2024-03-27,08:10:05.000,87,11093627,12965,0,1711527004,12988.636618359997,112.0409160900017,53459.33328384 2024-03-27,08:10:06.000,87,11093652,13005,0,1711527005,12988.636618359997,112.06206347999978,53459.24245128 2024-03-27,08:10:07.000,87,11093638,12965,0,1711527006,12988.508628470001,112.04796522000106,53459.17956720001 2024-03-27,08:10:08.000,87,11093656,13165,0,1711527007,12988.441265369991,112.0056704400049,53459.1446316 2024-03-27,08:10:09.000,87,11093679,13085,0,1711527008,12988.40758382,111.99157217999891,53459.04681192 2024-03-27,08:10:10.000,87,11093664,13365,0,1711527009,12988.394111199996,111.97042479000083,53458.97694072 2024-03-27,08:10:11.000,87,11093713,13125,0,1711527010,12988.313275479995,111.91403174999868,53458.921043760005 2024-03-27,08:10:12.000,87,11093659,12965,0,1711527011,12988.29980285999,111.90698261999933,53458.851172560004 2024-03-27,08:10:13.000,87,11093709,13125,0,1711527012,12988.24591238,111.93517914000404,53458.77431424001 2024-03-27,08:10:14.000,87,11093717,12965,0,1711527013,12988.18528559,111.96337566000147,53458.72540440001 2024-03-27,08:10:15.000,87,11093639,12885,0,1711527014,12988.16507666,111.99157217999891,53458.64854608001 2024-03-27,08:10:16.000,87,11093625,13045,0,1711527015,12988.131395109995,112.01271957000426,53458.57867488001 2024-03-27,08:10:17.000,87,11093638,13045,0,1711527016,12988.14486773,112.06206347999978,53458.57168776 2024-03-27,08:10:18.000,87,11093642,12965,0,1711527017,12988.070768319994,112.0761617399985,53458.515790800004 2024-03-27,08:10:19.000,87,11093636,13365,0,1711527018,12988.06403201,112.13255478000065,53458.40399688 2024-03-27,08:10:20.000,87,11093625,13165,0,1711527019,12988.030350459994,112.13255478000065,53458.34111280001 2024-03-27,08:10:21.000,87,11093639,13325,0,1711527020,12987.97645997999,112.15370216999872,53458.35508704 2024-03-27,08:10:22.000,87,11093641,13165,0,1711527021,12987.942778429999,112.20304608000151,53458.320151440006 2024-03-27,08:10:23.000,87,11093610,13005,0,1711527022,12987.929305809994,112.23124259999895,53458.25726736 2024-03-27,08:10:24.000,87,11093690,13245,0,1711527023,12987.909096879994,112.30173389999982,53458.20835752 2024-03-27,08:10:25.000,87,11093688,13285,0,1711527024,12987.929305809994,112.3228812899979,53458.11752496 2024-03-27,08:10:26.000,87,11093627,13245,0,1711527025,12987.922569499999,112.37222520000068,53458.131499200004 2024-03-27,08:10:27.000,87,11093657,12965,0,1711527026,12987.956251049989,112.42156911000347,53458.11053784 2024-03-27,08:10:28.000,87,11093662,13365,0,1711527027,12987.915833189989,112.4356673700022,53458.0965636 2024-03-27,08:10:29.000,87,11093652,13165,0,1711527028,12987.956251049989,112.47796214999835,53458.04066664 2024-03-27,08:10:30.000,87,11093649,13365,0,1711527029,12987.97645997999,112.52025693000178,53458.04765376 2024-03-27,08:10:31.000,87,11093612,13365,0,1711527030,12988.010141529994,112.55550257999857,53457.9917568 2024-03-27,08:10:32.000,87,11093645,13325,0,1711527031,12988.03708676999,112.61894475000008,53457.984769680006 2024-03-27,08:10:33.000,87,11093624,13405,0,1711527032,12988.07750462999,112.65419040000415,53457.99874392 2024-03-27,08:10:34.000,87,11093707,13005,0,1711527033,12988.11792248999,112.6471412700048,53457.97778256001 2024-03-27,08:10:35.000,87,11093692,13525,0,1711527034,12988.171812969995,112.66123953000351,53457.914898480005 2024-03-27,08:10:36.000,87,11093662,13365,0,1711527035,12988.212230829995,112.72468169999775,53457.984769680006 2024-03-27,08:10:37.000,87,11093689,13005,0,1711527036,12988.25938499999,112.73173083000438,53457.94284696 2024-03-27,08:10:38.000,87,11093690,13205,0,1711527037,12988.29980285999,112.7458290900031,53457.963808320004 2024-03-27,08:10:39.000,87,11093682,12925,0,1711527038,12988.373902269996,112.79517299999861,53457.95682120001 2024-03-27,08:10:40.000,87,11093648,13525,0,1711527039,12988.454737989996,112.79517299999861,53458.012718160004 2024-03-27,08:10:41.000,87,11093644,13085,0,1711527040,12988.46821061,112.8092712600046,53458.01970528 2024-03-27,08:10:42.000,87,11093667,12765,0,1711527041,12988.495155849996,112.8092712600046,53458.04765376 2024-03-27,08:10:43.000,87,11093657,13005,0,1711527042,12988.528837400001,112.77402561000054,53458.04066664 2024-03-27,08:10:44.000,87,11093623,13125,0,1711527043,12988.522101089991,112.76697648000118,53458.04066664 2024-03-27,08:10:45.000,87,11093649,13045,0,1711527044,12988.629882050001,112.7458290900031,53458.07560224001 2024-03-27,08:10:46.000,87,11093608,13205,0,1711527045,12988.656827289997,112.78812386999925,53458.08957648 2024-03-27,08:10:47.000,87,11093644,13285,0,1711527046,12988.717454079997,112.7810747399999,53458.08957648 2024-03-27,08:10:48.000,87,11093681,13085,0,1711527047,12988.764608249992,112.73173083000438,53458.12451208001 2024-03-27,08:10:49.000,87,11093624,12965,0,1711527048,12988.825235039993,112.73173083000438,53458.12451208001 2024-03-27,08:10:50.000,87,11093656,13085,0,1711527049,12988.872389210002,112.72468169999775,53458.12451208001 2024-03-27,08:10:51.000,87,11093653,13005,0,1711527050,12988.919543379998,112.71058343999903,53458.20835752 2024-03-27,08:10:52.000,87,11093675,13245,0,1711527051,12988.899334449998,112.69648518000031,53458.19438328001 2024-03-27,08:10:53.000,87,11093653,13245,0,1711527052,12988.892598140003,112.65419040000415,53458.236306 2024-03-27,08:10:54.000,87,11093669,12565,0,1711527053,12988.906070759993,112.64009213999816,53458.26425448 2024-03-27,08:10:55.000,87,11093687,12965,0,1711527054,12988.939752309998,112.60484649000136,53458.26425448 2024-03-27,08:10:56.000,87,11093632,13125,0,1711527055,12988.899334449998,112.59074823000265,53458.28521584 2024-03-27,08:10:57.000,87,11093659,13045,0,1711527056,12988.899334449998,112.56960084000457,53458.32713856 2024-03-27,08:10:58.000,87,11093626,13045,0,1711527057,12988.879125519998,112.597797360002,53458.34111280001 2024-03-27,08:10:59.000,87,11093671,12845,0,1711527058,12988.845443969993,112.56255170999793,53458.320151440006 2024-03-27,08:11:00.000,87,11093626,13005,0,1711527059,12988.838707659997,112.56960084000457,53458.36207416001 2024-03-27,08:11:01.000,87,11093718,13285,0,1711527060,12988.811762420002,112.5343551900005,53458.4459196 2024-03-27,08:11:02.000,87,11093651,13245,0,1711527061,12988.838707659997,112.50615867000306,53458.39002264001 2024-03-27,08:11:03.000,87,11093627,13125,0,1711527062,12988.838707659997,112.50615867000306,53458.42495824 2024-03-27,08:11:04.000,87,11093654,13325,0,1711527063,12988.852180280002,112.4850112799977,53458.39700976 2024-03-27,08:11:05.000,87,11093700,12925,0,1711527064,12988.811762420002,112.45681476000027,53458.39700976 2024-03-27,08:11:06.000,87,11093634,13085,0,1711527065,12988.798289799997,112.42156911000347,53458.43893248001 2024-03-27,08:11:07.000,87,11093622,12965,0,1711527066,12988.784817179992,112.36517607000133,53458.4459196 2024-03-27,08:11:08.000,87,11093692,12925,0,1711527067,12988.791553490002,112.3863234599994,53458.50880368001 2024-03-27,08:11:09.000,87,11093629,13365,0,1711527068,12988.784817179992,112.35812694000197,53458.466880960004 2024-03-27,08:11:10.000,87,11093619,13205,0,1711527069,12988.757871939997,112.3228812899979,53458.48085520001 2024-03-27,08:11:11.000,87,11093651,12885,0,1711527070,12988.757871939997,112.28058651000174,53458.515790800004 2024-03-27,08:11:12.000,87,11093659,12925,0,1711527071,12988.751135630002,112.26648825000302,53458.536752160006 2024-03-27,08:11:13.000,87,11093663,13285,0,1711527072,12988.757871939997,112.23124259999895,53458.50880368001 2024-03-27,08:11:14.000,87,11093696,13445,0,1711527073,12988.764608249992,112.23124259999895,53458.50880368001 2024-03-27,08:11:15.000,87,11093654,13125,0,1711527074,12988.737663009997,112.23829172999831,53458.48085520001 2024-03-27,08:11:16.000,87,11093648,12885,0,1711527075,12988.710717770002,112.25943912000366,53458.52277792 2024-03-27,08:11:17.000,87,11093623,13125,0,1711527076,12988.683772529992,112.25943912000366,53458.50880368001 2024-03-27,08:11:18.000,87,11093679,13045,0,1711527077,12988.670299910002,112.24534085999767,53458.536752160006 2024-03-27,08:11:19.000,87,11093655,12805,0,1711527078,12988.650090980002,112.26648825000302,53458.536752160006 2024-03-27,08:11:20.000,87,11093667,12765,0,1711527079,12988.643354669992,112.29468477000046,53458.50880368001 2024-03-27,08:11:21.000,87,11093686,13165,0,1711527080,12988.589464190001,112.2523899900043,53458.466880960004 2024-03-27,08:11:22.000,87,11093673,13125,0,1711527081,12988.542310019991,112.25943912000366,53458.50880368001 2024-03-27,08:11:23.000,87,11093679,12845,0,1711527082,12988.562518949991,112.28058651000174,53458.487842320006 2024-03-27,08:11:24.000,87,11093612,13245,0,1711527083,12988.528837400001,112.23829172999831,53458.466880960004 2024-03-27,08:11:25.000,87,11093686,13125,0,1711527084,12988.508628470001,112.2876356400011,53458.48085520001 2024-03-27,08:11:26.000,87,11093649,13085,0,1711527085,12988.44800168,112.33697955000389,53458.47386808 2024-03-27,08:11:27.000,87,11093668,13405,0,1711527086,12988.40084750999,112.35107781000261,53458.50181656 2024-03-27,08:11:28.000,87,11093604,13085,0,1711527087,12988.38063857999,112.39337258999876,53458.42495824 2024-03-27,08:11:29.000,87,11093627,12965,0,1711527088,12988.36042964999,112.37927433000004,53458.50181656 2024-03-27,08:11:30.000,87,11093639,13125,0,1711527089,12988.3267481,112.45681476000027,53458.4459196 2024-03-27,08:11:31.000,87,11093641,13045,0,1711527090,12988.29980285999,112.47796214999835,53458.4459196 2024-03-27,08:11:32.000,87,11093668,13325,0,1711527091,12988.24591238,112.56960084000457,53458.45290672 2024-03-27,08:11:33.000,87,11093633,13085,0,1711527092,12988.20549452,112.61189562000072,53458.43194536 2024-03-27,08:11:34.000,87,11093606,13005,0,1711527093,12988.151604039995,112.67533779000223,53458.39002264001 2024-03-27,08:11:35.000,87,11093670,13085,0,1711527094,12988.08424094,112.71058343999903,53458.39700976 2024-03-27,08:11:36.000,87,11093662,13325,0,1711527095,12988.070768319994,112.7458290900031,53458.40399688 2024-03-27,08:11:37.000,87,11093681,13285,0,1711527096,12988.010141529994,112.78812386999925,53458.43893248001 2024-03-27,08:11:38.000,87,11093671,13605,0,1711527097,12987.989932599994,112.83746778000204,53458.417971120005 2024-03-27,08:11:39.000,87,11093679,13085,0,1711527098,12987.956251049989,112.89386082000419,53458.39002264001 2024-03-27,08:11:40.000,87,11093638,13405,0,1711527099,12987.949514739994,112.95025385999907,53458.39002264001 2024-03-27,08:11:41.000,87,11093647,13005,0,1711527100,12987.895624259989,113.00664690000121,53458.39002264001 2024-03-27,08:11:42.000,87,11093701,13165,0,1711527101,12987.888887949994,113.04189254999801,53458.348099920004 2024-03-27,08:11:43.000,87,11093676,13045,0,1711527102,12987.868679019994,113.09828559000016,53458.39002264001 2024-03-27,08:11:44.000,87,11093647,13285,0,1711527103,12987.875415329989,113.16172776000167,53458.36207416001 2024-03-27,08:11:45.000,87,11093681,13605,0,1711527104,12987.855206399989,113.25336645000061,53458.34111280001 2024-03-27,08:11:46.000,87,11093658,13045,0,1711527105,12987.861942709998,113.30975949000276,53458.39002264001 2024-03-27,08:11:47.000,87,11093656,12845,0,1711527106,12987.848470089993,113.34500513999956,53458.348099920004 2024-03-27,08:11:48.000,87,11093667,13245,0,1711527107,12987.821524849998,113.4507420900045,53458.31316432001 2024-03-27,08:11:49.000,87,11093677,13045,0,1711527108,12987.848470089993,113.51418425999873,53458.38303552 2024-03-27,08:11:50.000,87,11093650,13325,0,1711527109,12987.821524849998,113.54238078000344,53458.39700976 2024-03-27,08:11:51.000,87,11093696,13405,0,1711527110,12987.828261159993,113.62697034000303,53458.36207416001 2024-03-27,08:11:52.000,87,11093638,13045,0,1711527111,12987.848470089993,113.6833633799979,53458.39002264001 2024-03-27,08:11:53.000,87,11093684,13085,0,1711527112,12987.848470089993,113.71860903000197,53458.417971120005 2024-03-27,08:11:54.000,87,11093649,12925,0,1711527113,12987.848470089993,113.76795294000476,53458.42495824 2024-03-27,08:11:55.000,87,11093666,13085,0,1711527114,12987.841733779998,113.81024772000092,53458.38303552 2024-03-27,08:11:56.000,87,11093680,13125,0,1711527115,12987.834997469989,113.86664076000307,53458.417971120005 2024-03-27,08:11:57.000,87,11093708,13245,0,1711527116,12987.848470089993,113.92303379999794,53458.42495824 2024-03-27,08:11:58.000,87,11093686,13525,0,1711527117,12987.848470089993,113.97942684000009,53458.47386808 2024-03-27,08:11:59.000,87,11093656,12885,0,1711527118,12987.841733779998,114.0076233600048,53458.515790800004 2024-03-27,08:12:00.000,87,11093634,13085,0,1711527119,12987.821524849998,114.02877075000288,53458.55771352001 2024-03-27,08:12:01.000,87,11093681,13405,0,1711527120,12987.801315919998,114.07811465999839,53458.54373928 2024-03-27,08:12:02.000,87,11093698,13685,0,1711527121,12987.841733779998,114.14860595999926,53458.52976504001 2024-03-27,08:12:03.000,87,11093673,13205,0,1711527122,12987.828261159993,114.20499900000141,53458.52277792 2024-03-27,08:12:04.000,87,11093665,12965,0,1711527123,12987.848470089993,114.26139204000356,53458.55771352001 2024-03-27,08:12:05.000,87,11093679,13085,0,1711527124,12987.828261159993,114.26139204000356,53458.61361048 2024-03-27,08:12:06.000,87,11093672,13085,0,1711527125,12987.808052229993,114.33188334000442,53458.59963624 2024-03-27,08:12:07.000,87,11093637,13085,0,1711527126,12987.801315919998,114.33893247000378,53458.60662336001 2024-03-27,08:12:08.000,87,11093614,12925,0,1711527127,12987.801315919998,114.31778507999843,53458.655533200006 2024-03-27,08:12:09.000,87,11093625,13285,0,1711527128,12987.814788539989,114.40237463999802,53458.64854608001 2024-03-27,08:12:10.000,87,11093673,13285,0,1711527129,12987.834997469989,114.37417812000058,53458.71143016 2024-03-27,08:12:11.000,87,11093643,13205,0,1711527130,12987.794579609988,114.39532550999866,53458.72540440001 2024-03-27,08:12:12.000,87,11093705,13205,0,1711527131,12987.848470089993,114.3882763799993,53458.73239152 2024-03-27,08:12:13.000,87,11093701,13205,0,1711527132,12987.848470089993,114.38122724999994,53458.78130136 2024-03-27,08:12:14.000,87,11093634,13285,0,1711527133,12987.841733779998,114.40237463999802,53458.78130136 2024-03-27,08:12:15.000,87,11093657,13245,0,1711527134,12987.888887949994,114.42352203000337,53458.78130136 2024-03-27,08:12:16.000,87,11093746,13165,0,1711527135,12987.834997469989,114.42352203000337,53458.84418544001 2024-03-27,08:12:17.000,87,11093699,13045,0,1711527136,12987.828261159993,114.40942377000465,53458.79527560001 2024-03-27,08:12:18.000,87,11093663,13365,0,1711527137,12987.841733779998,114.42352203000337,53458.86514680001 2024-03-27,08:12:19.000,87,11093697,13285,0,1711527138,12987.834997469989,114.43762029000209,53458.83719832 2024-03-27,08:12:20.000,87,11093682,13405,0,1711527139,12987.794579609988,114.42352203000337,53458.84418544001 2024-03-27,08:12:21.000,87,11093654,13205,0,1711527140,12987.808052229993,114.40942377000465,53458.86514680001 2024-03-27,08:12:22.000,87,11093654,13205,0,1711527141,12987.821524849998,114.40942377000465,53458.85815968 2024-03-27,08:12:23.000,87,11093651,13245,0,1711527142,12987.828261159993,114.40237463999802,53458.86514680001 2024-03-27,08:12:24.000,87,11093642,12925,0,1711527143,12987.828261159993,114.41647290000401,53458.8302112 2024-03-27,08:12:25.000,87,11093697,13125,0,1711527144,12987.821524849998,114.40942377000465,53458.921043760005 2024-03-27,08:12:26.000,87,11093673,13365,0,1711527145,12987.868679019994,114.36712899000122,53458.90706952 2024-03-27,08:12:27.000,87,11093665,13085,0,1711527146,12987.875415329989,114.34598160000314,53458.94200512001 2024-03-27,08:12:28.000,87,11093668,13085,0,1711527147,12987.888887949994,114.36007986000186,53458.94200512001 2024-03-27,08:12:29.000,87,11093682,13165,0,1711527148,12987.861942709998,114.34598160000314,53458.935018 2024-03-27,08:12:30.000,87,11093659,13125,0,1711527149,12987.929305809994,114.31778507999843,53458.935018 2024-03-27,08:12:31.000,87,11093652,13445,0,1711527150,12987.909096879994,114.30368681999971,53458.92803088 2024-03-27,08:12:32.000,87,11093644,13845,0,1711527151,12987.909096879994,114.28253943000163,53458.89309528001 2024-03-27,08:12:33.000,87,11093645,12805,0,1711527152,12987.949514739994,114.24729378000484,53458.91405664001 2024-03-27,08:12:34.000,87,11093622,13045,0,1711527153,12987.962987359999,114.26844117000292,53458.94200512001 2024-03-27,08:12:35.000,87,11093640,13365,0,1711527154,12987.97645997999,114.289588560001,53458.90706952 2024-03-27,08:12:36.000,87,11093667,12885,0,1711527155,12988.003405219999,114.26139204000356,53458.92803088 2024-03-27,08:12:37.000,87,11093674,13485,0,1711527156,12987.969723669994,114.2543429100042,53458.88610816 2024-03-27,08:12:38.000,87,11093659,13205,0,1711527157,12987.99666890999,114.289588560001,53458.86514680001 2024-03-27,08:12:39.000,87,11093686,13045,0,1711527158,12987.983196289999,114.26844117000292,53458.94899224 2024-03-27,08:12:40.000,87,11093691,13445,0,1711527159,12988.003405219999,114.29663769000035,53458.86514680001 2024-03-27,08:12:41.000,87,11093674,13205,0,1711527160,12988.050559389994,114.28253943000163,53458.86514680001 2024-03-27,08:12:42.000,87,11093695,13405,0,1711527161,12988.010141529994,114.31778507999843,53458.88610816 2024-03-27,08:12:43.000,87,11093688,13205,0,1711527162,12987.956251049989,114.289588560001,53458.91405664001 2024-03-27,08:12:44.000,87,11093663,13285,0,1711527163,12987.936042119989,114.27549030000228,53458.87912104 2024-03-27,08:12:45.000,87,11093665,13325,0,1711527164,12987.909096879994,114.26844117000292,53458.85815968 2024-03-27,08:12:46.000,87,11093707,13245,0,1711527165,12987.936042119989,114.28253943000163,53458.83719832 2024-03-27,08:12:47.000,87,11093686,13445,0,1711527166,12987.915833189989,114.2402446499982,53458.85815968 2024-03-27,08:12:48.000,87,11093664,13565,0,1711527167,12987.909096879994,114.2543429100042,53458.83719832 2024-03-27,08:12:49.000,87,11093691,13285,0,1711527168,12987.895624259989,114.26139204000356,53458.84418544001 2024-03-27,08:12:50.000,87,11093666,12965,0,1711527169,12987.888887949994,114.26844117000292,53458.81623696001 2024-03-27,08:12:51.000,87,11093654,13285,0,1711527170,12987.895624259989,114.2543429100042,53458.78828848 2024-03-27,08:12:52.000,87,11093658,13125,0,1711527171,12987.909096879994,114.28253943000163,53458.80924984 2024-03-27,08:12:53.000,87,11093656,13285,0,1711527172,12987.888887949994,114.26844117000292,53458.78130136 2024-03-27,08:12:54.000,87,11093694,13045,0,1711527173,12987.882151639998,114.26844117000292,53458.73239152 2024-03-27,08:12:55.000,87,11093648,13525,0,1711527174,12987.882151639998,114.31073594999907,53458.74636576001 2024-03-27,08:12:56.000,87,11093671,13325,0,1711527175,12987.855206399989,114.31778507999843,53458.802262720004 2024-03-27,08:12:57.000,87,11093676,13285,0,1711527176,12987.882151639998,114.33188334000442,53458.79527560001 2024-03-27,08:12:58.000,87,11093710,13005,0,1711527177,12987.861942709998,114.38122724999994,53458.78130136 2024-03-27,08:12:59.000,87,11093641,13565,0,1711527178,12987.861942709998,114.36712899000122,53458.753352880005 2024-03-27,08:13:00.000,87,11093685,13365,0,1711527179,12987.841733779998,114.39532550999866,53458.74636576001 2024-03-27,08:13:01.000,87,11093640,13325,0,1711527180,12987.794579609988,114.40237463999802,53458.683481680004 2024-03-27,08:13:02.000,87,11093661,13085,0,1711527181,12987.774370679988,114.43762029000209,53458.74636576001 2024-03-27,08:13:03.000,87,11093698,13365,0,1711527182,12987.747425439993,114.47991506999824,53458.74636576001 2024-03-27,08:13:04.000,87,11093734,13285,0,1711527183,12987.666589719993,114.56450462999783,53458.73937864 2024-03-27,08:13:05.000,87,11093675,13125,0,1711527184,12987.639644479998,114.6349959299987,53458.73937864 2024-03-27,08:13:06.000,87,11093678,13165,0,1711527185,12987.612699240002,114.69138897000084,53458.78130136 2024-03-27,08:13:07.000,87,11093691,13045,0,1711527186,12987.504918279992,114.74073288000363,53458.753352880005 2024-03-27,08:13:08.000,87,11093647,13205,0,1711527187,12987.457764109997,114.76188027000171,53458.683481680004 2024-03-27,08:13:09.000,87,11093675,12685,0,1711527188,12987.424082559992,114.7971259199985,53458.71841728 2024-03-27,08:13:10.000,87,11093640,13645,0,1711527189,12987.403873629992,114.83237157000258,53458.72540440001 2024-03-27,08:13:11.000,87,11093654,13005,0,1711527190,12987.329774220001,114.90286287000345,53458.73239152 2024-03-27,08:13:12.000,87,11093721,13525,0,1711527191,12987.302828979991,114.93105939000088,53458.6904688 2024-03-27,08:13:13.000,87,11093656,13125,0,1711527192,12987.2489385,114.98745243000303,53458.66252032 2024-03-27,08:13:14.000,87,11093652,12965,0,1711527193,12987.18157539999,115.02269807999983,53458.64854608001 2024-03-27,08:13:15.000,87,11093684,13245,0,1711527194,12987.134421229995,115.01564895000047,53458.66252032 2024-03-27,08:13:16.000,87,11093655,13445,0,1711527195,12987.08053074999,115.08614025000134,53458.655533200006 2024-03-27,08:13:17.000,87,11093666,12925,0,1711527196,12987.04011288999,115.11433676999877,53458.64854608001 2024-03-27,08:13:18.000,87,11093623,13245,0,1711527197,12987.013167649995,115.19892632999836,53458.69745592001 2024-03-27,08:13:19.000,87,11093690,13125,0,1711527198,12986.952540859995,115.21302459000435,53458.66950744 2024-03-27,08:13:20.000,87,11093679,13085,0,1711527199,12986.891914069995,115.26941762999923,53458.66252032 2024-03-27,08:13:21.000,87,11093725,13085,0,1711527200,12986.81781465999,115.27646675999858,53458.634571840004 2024-03-27,08:13:22.000,87,11093693,13205,0,1711527201,12986.804342039999,115.33285980000073,53458.64854608001 2024-03-27,08:13:23.000,87,11093678,13085,0,1711527202,12986.790869419994,115.38925284000288,53458.61361048 2024-03-27,08:13:24.000,87,11093659,12685,0,1711527203,12986.730242629994,115.41744936000032,53458.634571840004 2024-03-27,08:13:25.000,87,11093666,13605,0,1711527204,12986.676352149989,115.45974414000375,53458.60662336001 2024-03-27,08:13:26.000,87,11093724,13125,0,1711527205,12986.635934289989,115.49498979000055,53458.59963624 2024-03-27,08:13:27.000,87,11093711,12885,0,1711527206,12986.568571189993,115.50908804999926,53458.57168776 2024-03-27,08:13:28.000,87,11093668,13125,0,1711527207,12986.528153329993,115.5513828300027,53458.57168776 2024-03-27,08:13:29.000,87,11093686,13325,0,1711527208,12986.474262850003,115.58662847999949,53458.59963624 2024-03-27,08:13:30.000,87,11093702,13045,0,1711527209,12986.494471780003,115.59367760999885,53458.59264912 2024-03-27,08:13:31.000,87,11093664,13205,0,1711527210,12986.460790229998,115.63597239000228,53458.55771352001 2024-03-27,08:13:32.000,87,11093723,13045,0,1711527211,12986.433844990002,115.70646369000315,53458.52976504001 2024-03-27,08:13:33.000,87,11093694,12765,0,1711527212,12986.420372369997,115.7487584699993,53458.52277792 2024-03-27,08:13:34.000,87,11093662,13245,0,1711527213,12986.353009270002,115.7487584699993,53458.50880368001 2024-03-27,08:13:45.000,87,11093661,12645,0,1711527224,12986.036402699996,115.8967902000004,53458.320151440006 2024-03-27,08:13:46.000,87,11093654,12965,0,1711527225,12986.00945746,115.8967902000004,53458.369061280006 2024-03-27,08:13:47.000,87,11093687,13005,0,1711527226,12985.98924853,115.90383932999976,53458.28521584 2024-03-27,08:13:48.000,87,11093656,12925,0,1711527227,12985.955566979996,115.93203585000447,53458.22233176001 2024-03-27,08:13:49.000,87,11093671,13045,0,1711527228,12985.935358049996,115.91793758999847,53458.27124160001 2024-03-27,08:13:50.000,87,11093642,13285,0,1711527229,12985.88146756999,115.91088845999911,53458.22233176001 2024-03-27,08:13:51.000,87,11093644,13525,0,1711527230,12985.84778602,115.88974107000104,53458.24329312001 2024-03-27,08:13:52.000,87,11093665,13325,0,1711527231,12985.82084077999,115.86859368000296,53458.20835752 2024-03-27,08:13:53.000,87,11093652,12845,0,1711527232,12985.78715923,115.85449542000424,53458.17342192001 2024-03-27,08:13:54.000,87,11093643,13085,0,1711527233,12985.69958719999,115.85449542000424,53458.11752496 2024-03-27,08:13:55.000,87,11093637,13485,0,1711527234,12985.67937826999,115.78400412000337,53458.06861512 2024-03-27,08:13:56.000,87,11093691,13485,0,1711527235,12985.66590565,115.81220064000081,53458.061628 2024-03-27,08:13:57.000,87,11093645,13165,0,1711527236,12985.585069929999,115.7487584699993,53458.05464088001 2024-03-27,08:13:58.000,87,11093673,13045,0,1711527237,12985.585069929999,115.72056195000187,53457.97778256001 2024-03-27,08:13:59.000,87,11093696,13125,0,1711527238,12985.497497899989,115.74170933999994,53457.92887272 2024-03-27,08:14:00.000,87,11093645,13405,0,1711527239,12985.504234209999,115.72761108000122,53457.95682120001 2024-03-27,08:14:01.000,87,11093645,13285,0,1711527240,12985.477288969989,115.67121803999908,53457.85900152001 2024-03-27,08:14:02.000,87,11093671,13485,0,1711527241,12985.436871109989,115.63597239000228,53457.8520144 2024-03-27,08:14:03.000,87,11093638,13325,0,1711527242,12985.409925869993,115.63597239000228,53457.83105304 2024-03-27,08:14:04.000,87,11093652,13125,0,1711527243,12985.382980629998,115.60777587000484,53457.75419472 2024-03-27,08:14:05.000,87,11093648,13125,0,1711527244,12985.349299079993,115.59367760999885,53457.76118184 2024-03-27,08:14:06.000,87,11093650,12885,0,1711527245,12985.288672289993,115.59367760999885,53457.66336216 2024-03-27,08:14:07.000,87,11093645,12965,0,1711527246,12985.241518119998,115.57957935000013,53457.63541368 2024-03-27,08:14:08.000,87,11093652,13445,0,1711527247,12985.248254429993,115.5513828300027,53457.66336216 2024-03-27,08:14:09.000,87,11093698,13405,0,1711527248,12985.180891329997,115.54433370000334,53457.59349096 2024-03-27,08:14:10.000,87,11093695,12685,0,1711527249,12985.113528230002,115.57253022000077,53457.579516720005 2024-03-27,08:14:11.000,87,11093662,12765,0,1711527250,12985.133737160002,115.5513828300027,53457.49567128 2024-03-27,08:14:12.000,87,11093694,12925,0,1711527251,12985.086582989992,115.54433370000334,53457.45374856001 2024-03-27,08:14:13.000,87,11093649,13205,0,1711527252,12985.019219889997,115.57253022000077,53457.411825840005 2024-03-27,08:14:14.000,87,11093692,12925,0,1711527253,12984.992274650001,115.54433370000334,53457.38387736001 2024-03-27,08:14:15.000,87,11093666,12765,0,1711527254,12984.918175239996,115.53023544000462,53457.33496752001 2024-03-27,08:14:16.000,87,11093666,13565,0,1711527255,12984.871021070001,115.53728457000398,53457.27208344 2024-03-27,08:14:17.000,87,11093630,13325,0,1711527256,12984.81039428,115.46679327000311,53457.244134960005 2024-03-27,08:14:18.000,87,11093662,13245,0,1711527257,12984.74303117999,115.45974414000375,53457.21618648001 2024-03-27,08:14:19.000,87,11093723,13245,0,1711527258,12984.6891407,115.45974414000375,53457.20221224 2024-03-27,08:14:20.000,87,11093645,12965,0,1711527259,12984.594832359995,115.5020389199999,53457.13234104 2024-03-27,08:14:21.000,87,11093682,13445,0,1711527260,12984.534205569995,115.49498979000055,53457.11836680001 2024-03-27,08:14:22.000,87,11093628,13205,0,1711527261,12984.4870514,115.50908804999926,53457.06945696001 2024-03-27,08:14:23.000,87,11093675,13245,0,1711527262,12984.386006749999,115.48089153000183,53457.027534240005 2024-03-27,08:14:24.000,87,11093678,13645,0,1711527263,12984.325379959999,115.48794066000119,53456.92971456001 2024-03-27,08:14:25.000,87,11093658,13285,0,1711527264,12984.251280549994,115.49498979000055,53456.8738176 2024-03-27,08:14:26.000,87,11093676,12845,0,1711527265,12984.190653759993,115.49498979000055,53456.88779184 2024-03-27,08:14:27.000,87,11093643,13285,0,1711527266,12984.089609109993,115.53023544000462,53456.838882000004 2024-03-27,08:14:28.000,87,11093614,13125,0,1711527267,12983.988564459993,115.5513828300027,53456.7690108 2024-03-27,08:14:29.000,87,11093719,13285,0,1711527268,12983.894256120002,115.59367760999885,53456.76202368001 2024-03-27,08:14:30.000,87,11093713,13365,0,1711527269,12983.820156709997,115.62187413000356,53456.67817824 2024-03-27,08:14:31.000,87,11093650,12965,0,1711527270,12983.698903129996,115.63597239000228,53456.60131992 2024-03-27,08:14:32.000,87,11093666,12925,0,1711527271,12983.63154003,115.67826716999843,53456.643242640006 2024-03-27,08:14:33.000,87,11093644,13005,0,1711527272,12983.537231689996,115.74170933999994,53456.59433280001 2024-03-27,08:14:34.000,87,11093687,13245,0,1711527273,12983.4092418,115.76990586000466,53456.49651312001 2024-03-27,08:14:35.000,87,11093624,13325,0,1711527274,12983.294724529995,115.80515151000145,53456.48253888 2024-03-27,08:14:36.000,87,11093660,13005,0,1711527275,12983.13978939999,115.84039715999825,53456.39170632 2024-03-27,08:14:37.000,87,11093666,13245,0,1711527276,12983.025272129998,115.88974107000104,53456.32882224001 2024-03-27,08:14:38.000,87,11093673,13245,0,1711527277,12982.910754859993,115.91793758999847,53456.307860880006 2024-03-27,08:14:39.000,87,11093639,13365,0,1711527278,12982.782764969998,115.93908498000383,53456.21702832 2024-03-27,08:14:40.000,87,11093663,12845,0,1711527279,12982.648038769992,116.0095762800047,53456.189079840005 2024-03-27,08:14:41.000,87,11093674,13285,0,1711527280,12982.553730430001,116.07301844999893,53456.13318288001 2024-03-27,08:14:42.000,87,11093589,12845,0,1711527281,12982.41226792,116.11531323000236,53456.021388960005 2024-03-27,08:14:43.000,87,11093625,13205,0,1711527282,12982.32469588999,116.108264100003,53455.972479120006 2024-03-27,08:14:44.000,87,11093620,12925,0,1711527283,12982.196705999995,116.12236236000172,53455.88164656 2024-03-27,08:14:45.000,87,11093709,13365,0,1711527284,12982.075452419995,116.18580453000322,53455.83273672 2024-03-27,08:14:46.000,87,11093672,13325,0,1711527285,12982.00135300999,116.2421975699981,53455.790814 2024-03-27,08:14:47.000,87,11093652,13285,0,1711527286,12981.927253599999,116.27039409000281,53455.71395568 2024-03-27,08:14:48.000,87,11093643,13605,0,1711527287,12981.839681569989,116.31268886999896,53455.6510716 2024-03-27,08:14:49.000,87,11093634,13045,0,1711527288,12981.765582159998,116.36203278000175,53455.56023904001 2024-03-27,08:14:50.000,87,11093657,13005,0,1711527289,12981.691482749993,116.4184258200039,53455.49036784001 2024-03-27,08:14:51.000,87,11093691,12925,0,1711527290,12981.583701789998,116.50301538000349,53455.42748376 2024-03-27,08:14:52.000,87,11093603,13325,0,1711527291,12981.516338690002,116.51006451000285,53455.37857392 2024-03-27,08:14:53.000,87,11093681,12845,0,1711527292,12981.422030349997,116.56645754999772,53455.25979288 2024-03-27,08:14:54.000,87,11093679,13245,0,1711527293,12981.354667250002,116.6017032000018,53455.21088304 2024-03-27,08:14:55.000,87,11093666,13125,0,1711527294,12981.219941049996,116.6651453700033,53455.113063360004 2024-03-27,08:14:56.000,87,11093662,12965,0,1711527295,12981.166050569991,116.6651453700033,53455.07114064 2024-03-27,08:14:57.000,87,11093670,12965,0,1711527296,12981.0515333,116.70744014999946,53455.015243680005 2024-03-27,08:14:58.000,87,11093682,13445,0,1711527297,12980.96396126999,116.7638331900016,53454.93838536001 2024-03-27,08:14:59.000,87,11093632,12965,0,1711527298,12980.88986186,116.83432449000247,53454.84056568001 2024-03-27,08:15:00.000,87,11093656,12925,0,1711527299,12980.78881721,116.84137362000183,53454.798642960006 2024-03-27,08:15:01.000,87,11093609,13245,0,1711527300,12980.694508869994,116.86957013999927,53454.728771760005 2024-03-27,08:15:02.000,87,11093637,12805,0,1711527301,12980.613673149994,116.82727536000311,53454.62396496001 2024-03-27,08:15:03.000,87,11093657,13125,0,1711527302,12980.546310049998,116.87661926999863,53454.58204224001 2024-03-27,08:15:04.000,87,11093675,13085,0,1711527303,12980.492419569993,116.9118649200027,53454.42133848 2024-03-27,08:15:05.000,87,11093660,13245,0,1711527304,12980.384638609998,116.89776666000398,53454.40037712 2024-03-27,08:15:06.000,87,11093685,13485,0,1711527305,12980.384638609998,116.89071753000462,53454.33050592 2024-03-27,08:15:07.000,87,11093662,13325,0,1711527306,12980.337484440002,116.84842275000119,53454.26063472 2024-03-27,08:15:08.000,87,11093608,12925,0,1711527307,12980.290330269992,116.89071753000462,53454.19076352 2024-03-27,08:15:09.000,87,11093640,12885,0,1711527308,12980.256648720002,116.86252100999991,53454.09993096001 2024-03-27,08:15:10.000,87,11093678,13245,0,1711527309,12980.236439790002,116.84137362000183,53454.00211128001 2024-03-27,08:15:11.000,87,11093663,13245,0,1711527310,12980.222967169997,116.84137362000183,53453.89730448 2024-03-27,08:15:12.000,87,11093599,12685,0,1711527311,12980.243176099997,116.80612796999776,53453.88333024001 2024-03-27,08:15:13.000,87,11093680,13085,0,1711527312,12980.216230860002,116.7638331900016,53453.7296136 2024-03-27,08:15:14.000,87,11093655,13045,0,1711527313,12980.222967169997,116.7638331900016,53453.722626480005 2024-03-27,08:15:15.000,87,11093615,13365,0,1711527314,12980.202758239997,116.73563667000417,53453.6597424 2024-03-27,08:15:16.000,87,11093643,13205,0,1711527315,12980.236439790002,116.69334189000074,53453.554935600005 2024-03-27,08:15:17.000,87,11093696,13125,0,1711527316,12980.209494549992,116.68629276000138,53453.4850644 2024-03-27,08:15:18.000,87,11093660,13125,0,1711527317,12980.121922519997,116.65809624000394,53453.37327048 2024-03-27,08:15:19.000,87,11093670,13045,0,1711527318,12980.121922519997,116.65809624000394,53453.31038640001 2024-03-27,08:15:20.000,87,11093653,13245,0,1711527319,12980.088240969992,116.65809624000394,53453.26147656001 2024-03-27,08:15:21.000,87,11093682,13205,0,1711527320,12980.061295729996,116.62285058999987,53453.21256672001 2024-03-27,08:15:22.000,87,11093692,12925,0,1711527321,12980.094977280001,116.59465407000243,53453.10775992 2024-03-27,08:15:23.000,87,11093645,13205,0,1711527322,12980.094977280001,116.59465407000243,53453.07981144 2024-03-27,08:15:24.000,87,11093658,13045,0,1711527323,12980.054559420001,116.53121190000093,53452.97500464001 2024-03-27,08:15:25.000,87,11093670,13125,0,1711527324,12980.034350490001,116.53121190000093,53452.94006904 2024-03-27,08:15:26.000,87,11093661,13165,0,1711527325,12980.034350490001,116.48891712000477,53452.84224936 2024-03-27,08:15:27.000,87,11093699,13085,0,1711527326,12980.000668939996,116.48186798999814,53452.821288 2024-03-27,08:15:28.000,87,11093637,13045,0,1711527327,12980.047823109991,116.48186798999814,53452.765391040004 2024-03-27,08:15:29.000,87,11093688,13085,0,1711527328,12979.993932630001,116.46072060000006,53452.6815456 2024-03-27,08:15:30.000,87,11093594,13245,0,1711527329,12980.000668939996,116.42547495000326,53452.618661520006 2024-03-27,08:15:31.000,87,11093687,13245,0,1711527330,12980.020877869996,116.41137669000454,53452.5767388 2024-03-27,08:15:32.000,87,11093635,13245,0,1711527331,12980.000668939996,116.41137669000454,53452.499880480005 2024-03-27,08:15:33.000,87,11093621,13285,0,1711527332,12979.919833219996,116.46072060000006,53452.450970640006 2024-03-27,08:15:34.000,87,11093656,13565,0,1711527333,12979.88615166999,116.43957321000198,53452.36013808 2024-03-27,08:15:35.000,87,11093609,13005,0,1711527334,12979.80531594999,116.43957321000198,53452.31122824 2024-03-27,08:15:36.000,87,11093634,13445,0,1711527335,12979.778370709995,116.44662234000134,53452.27629264001 2024-03-27,08:15:37.000,87,11093655,13205,0,1711527336,12979.697534989995,116.47481885999878,53452.19943432 2024-03-27,08:15:38.000,87,11093629,12925,0,1711527337,12979.66385343999,116.44662234000134,53452.15052448 2024-03-27,08:15:39.000,87,11093679,13125,0,1711527338,12979.576281409994,116.44662234000134,53452.07366616 2024-03-27,08:15:40.000,87,11093668,13005,0,1711527339,12979.495445689994,116.46776972999942,53452.01776920001 2024-03-27,08:15:41.000,87,11093657,13165,0,1711527340,12979.475236759994,116.50301538000349,53451.98982072001 2024-03-27,08:15:42.000,87,11093664,13485,0,1711527341,12979.380928419989,116.52416277000157,53451.87103968001 2024-03-27,08:15:43.000,87,11093679,12885,0,1711527342,12979.340510559989,116.53121190000093,53451.780207120006 2024-03-27,08:15:44.000,87,11093680,13285,0,1711527343,12979.279883769988,116.52416277000157,53451.7382844 2024-03-27,08:15:45.000,87,11093654,13285,0,1711527344,12979.259674839988,116.552359289999,53451.65443896001 2024-03-27,08:15:46.000,87,11093647,13285,0,1711527345,12979.232729599993,116.54531015999964,53451.57758064 2024-03-27,08:15:47.000,87,11093660,13205,0,1711527346,12979.219256979988,116.62285058999987,53451.56360640001 2024-03-27,08:15:48.000,87,11093683,13045,0,1711527347,12979.205784359998,116.64399797999795,53451.493735200005 2024-03-27,08:15:49.000,87,11093704,13285,0,1711527348,12979.192311739993,116.65809624000394,53451.4587996 2024-03-27,08:15:50.000,87,11093676,13045,0,1711527349,12979.185575429998,116.70744014999946,53451.36097992 2024-03-27,08:15:51.000,87,11093634,13285,0,1711527350,12979.172102809993,116.72858754000481,53451.34700568001 2024-03-27,08:15:52.000,87,11093675,13165,0,1711527351,12979.205784359998,116.75678406000225,53451.22822464001 2024-03-27,08:15:53.000,87,11093640,13525,0,1711527352,12979.219256979988,116.7638331900016,53451.22822464001 2024-03-27,08:15:54.000,87,11093643,13045,0,1711527353,12979.232729599993,116.84137362000183,53451.16534056 2024-03-27,08:15:55.000,87,11093660,12965,0,1711527354,12979.225993289998,116.85547188000055,53451.09546936 2024-03-27,08:15:56.000,87,11093651,13125,0,1711527355,12979.199048050003,116.94006144000014,53451.06752088 2024-03-27,08:15:57.000,87,11093702,13245,0,1711527356,12979.151893879993,116.99645448000228,53451.039572400005 2024-03-27,08:15:58.000,87,11093694,13165,0,1711527357,12979.185575429998,117.0457983899978,53450.99764968 2024-03-27,08:15:59.000,87,11093644,13045,0,1711527358,12979.246202219998,117.10219142999995,53450.98367544001 2024-03-27,08:16:00.000,87,11093663,13165,0,1711527359,12979.246202219998,117.19383011999889,53450.92777848 2024-03-27,08:16:01.000,87,11093631,13325,0,1711527360,12979.286620079998,117.26432141999976,53450.90681712 2024-03-27,08:16:02.000,87,11093633,13245,0,1711527361,12979.347246869998,117.32071446000191,53450.87886864 2024-03-27,08:16:03.000,87,11093647,13605,0,1711527362,12979.340510559989,117.39825489000214,53450.86489440001 2024-03-27,08:16:04.000,87,11093660,12765,0,1711527363,12979.353983179994,117.48989358000108,53450.85790728 2024-03-27,08:16:05.000,87,11093634,13045,0,1711527364,12979.387664729999,117.57448314000067,53450.85790728 2024-03-27,08:16:06.000,87,11093685,12965,0,1711527365,12979.414609969994,117.66612182999961,53450.86489440001 2024-03-27,08:16:07.000,87,11093691,13285,0,1711527366,12979.401137349989,117.74366225999984,53450.83694592 2024-03-27,08:16:08.000,87,11093669,13525,0,1711527367,12979.414609969994,117.82120269000006,53450.88585576001 2024-03-27,08:16:09.000,87,11093647,13125,0,1711527368,12979.434818899994,117.88464486000157,53450.86489440001 2024-03-27,08:16:10.000,87,11093669,13085,0,1711527369,12979.421346279989,117.9621852900018,53450.8299588 2024-03-27,08:16:11.000,87,11093648,13285,0,1711527370,12979.434818899994,118.05382398000074,53450.86489440001 2024-03-27,08:16:12.000,87,11093644,12965,0,1711527371,12979.455027829994,118.20185571000184,53450.84393304001 2024-03-27,08:16:13.000,87,11093630,12765,0,1711527372,12979.455027829994,118.24415048999799,53450.86489440001 2024-03-27,08:16:14.000,87,11093660,12925,0,1711527373,12979.475236759994,118.36398570000165,53450.91380424001 2024-03-27,08:16:15.000,87,11093637,13045,0,1711527374,12979.46176413999,118.44857526000123,53450.89983 2024-03-27,08:16:16.000,87,11093634,13125,0,1711527375,12979.48197306999,118.5190665600021,53450.86489440001 2024-03-27,08:16:17.000,87,11093668,13125,0,1711527376,12979.515654619994,118.58955786000297,53450.871881520005 2024-03-27,08:16:18.000,87,11093670,13045,0,1711527377,12979.52239092999,118.6670982900032,53450.83694592 2024-03-27,08:16:19.000,87,11093707,13605,0,1711527378,12979.54933617,118.7305404600047,53450.89983 2024-03-27,08:16:20.000,87,11093645,12925,0,1711527379,12979.56280878999,118.80808088999765,53450.92777848 2024-03-27,08:16:21.000,87,11093643,13045,0,1711527380,12979.5695451,118.9138178400026,53450.85092016 2024-03-27,08:16:22.000,87,11093694,13005,0,1711527381,12979.60996296,118.99135827000282,53450.91380424001 2024-03-27,08:16:23.000,87,11093652,12925,0,1711527382,12979.596490339994,119.08299696000176,53450.95572696 2024-03-27,08:16:24.000,87,11093661,13245,0,1711527383,12979.58975403,119.2239795600035,53450.94873984 2024-03-27,08:16:25.000,87,11093701,13165,0,1711527384,12979.556072479994,119.24512695000158,53450.96271408001 2024-03-27,08:16:26.000,87,11093653,13245,0,1711527385,12979.616699269995,119.30856912000309,53450.92777848 2024-03-27,08:16:27.000,87,11093653,12965,0,1711527386,12979.58301771999,119.3720112900046,53450.98367544001 2024-03-27,08:16:28.000,87,11093680,13445,0,1711527387,12979.616699269995,119.46364998000354,53451.01162392001 2024-03-27,08:16:29.000,87,11093601,13125,0,1711527388,12979.60322664999,119.54119041000376,53451.039572400005 2024-03-27,08:16:30.000,87,11093661,13565,0,1711527389,12979.56280878999,119.58348518999992,53451.02559816 2024-03-27,08:16:31.000,87,11093662,13525,0,1711527390,12979.515654619994,119.65397649000079,53450.97668832 2024-03-27,08:16:32.000,87,11093658,13365,0,1711527391,12979.54933617,119.71036953000294,53451.02559816 2024-03-27,08:16:33.000,87,11093686,13525,0,1711527392,12979.54259985999,119.73151692000101,53450.95572696 2024-03-27,08:16:34.000,87,11093662,13205,0,1711527393,12979.508918309999,119.83020473999932,53450.94873984 2024-03-27,08:16:35.000,87,11093661,13605,0,1711527394,12979.54933617,119.89364691000083,53451.01861104 2024-03-27,08:16:36.000,87,11093665,13365,0,1711527395,12979.576281409994,119.93594169000426,53450.9697012 2024-03-27,08:16:37.000,87,11093662,13085,0,1711527396,12979.596490339994,120.00643298999785,53451.03258528001 2024-03-27,08:16:38.000,87,11093638,13165,0,1711527397,12979.58301771999,120.09102255000471,53450.95572696 2024-03-27,08:16:39.000,87,11093688,13245,0,1711527398,12979.63017189,120.18266124000365,53450.990662560005 2024-03-27,08:16:40.000,87,11093669,13205,0,1711527399,12979.65038082,120.24610340999789,53450.941752720006 2024-03-27,08:16:41.000,87,11093714,13485,0,1711527400,12979.66385343999,120.28134906000196,53450.98367544001 2024-03-27,08:16:42.000,87,11093689,12925,0,1711527401,12979.71100761,120.32364383999811,53450.99764968 2024-03-27,08:16:43.000,87,11093684,13565,0,1711527402,12979.79184333,120.40118426999834,53450.98367544001 2024-03-27,08:16:44.000,87,11093655,13045,0,1711527403,12979.83226119,120.4716755699992,53451.04655952 2024-03-27,08:16:45.000,87,11093654,13085,0,1711527404,12979.86594273999,120.54216687000007,53451.039572400005 2024-03-27,08:16:46.000,87,11093675,13165,0,1711527405,12979.91309691,120.5844616500035,53451.02559816 2024-03-27,08:16:47.000,87,11093682,13325,0,1711527406,12979.95351477,120.66905121000309,53451.11643072 2024-03-27,08:16:48.000,87,11093636,13525,0,1711527407,12979.980460009996,120.74659164000332,53451.06053376001 2024-03-27,08:16:49.000,87,11093702,12725,0,1711527408,12980.014141560001,120.82413207000354,53451.10245648001 2024-03-27,08:16:50.000,87,11093658,13085,0,1711527409,12980.047823109991,120.88757423999778,53451.088482240004 2024-03-27,08:16:51.000,87,11093677,13005,0,1711527410,12980.074768350001,120.94396727999992,53451.13739208 2024-03-27,08:16:52.000,87,11093676,13005,0,1711527411,12980.121922519997,120.99331119000271,53451.18630192 2024-03-27,08:16:53.000,87,11093702,12805,0,1711527412,12980.182549309997,121.0779007500023,53451.1443792 2024-03-27,08:16:54.000,87,11093677,13085,0,1711527413,12980.196021930002,121.12724465999781,53451.17232768 2024-03-27,08:16:55.000,87,11093645,13125,0,1711527414,12980.229703479992,121.23298161000275,53451.24918600001 2024-03-27,08:16:56.000,87,11093685,12765,0,1711527415,12980.270121339992,121.30347291000362,53451.17232768 2024-03-27,08:16:57.000,87,11093683,13325,0,1711527416,12980.324011819997,121.34576768999978,53451.24918600001 2024-03-27,08:16:58.000,87,11093673,13365,0,1711527417,12980.317275510002,121.42330812,53451.2841216 2024-03-27,08:16:59.000,87,11093723,13365,0,1711527418,12980.384638609998,121.50789767999959,53451.24918600001 2024-03-27,08:17:00.000,87,11093658,13405,0,1711527419,12980.452001709993,121.55019246000302,53451.31905720001 2024-03-27,08:17:01.000,87,11093664,13285,0,1711527420,12980.512628499993,121.62068376000389,53451.31905720001 2024-03-27,08:17:02.000,87,11093685,13205,0,1711527421,12980.579991599989,121.67707679999876,53451.34700568001 2024-03-27,08:17:03.000,87,11093709,13125,0,1711527422,12980.613673149994,121.70527332000347,53451.38194128 2024-03-27,08:17:04.000,87,11093646,13125,0,1711527423,12980.72145410999,121.74051897000027,53451.38892840001 2024-03-27,08:17:05.000,87,11093689,13445,0,1711527424,12980.78881721,121.82510852999985,53451.43783824001 2024-03-27,08:17:06.000,87,11093641,13205,0,1711527425,12980.896598169995,121.92379634999816,53451.4587996 2024-03-27,08:17:07.000,87,11093667,13045,0,1711527426,12981.00437912999,121.95904200000223,53451.50072232 2024-03-27,08:17:08.000,87,11093685,13165,0,1711527427,12981.07174223,121.99428764999902,53451.50072232 2024-03-27,08:17:09.000,87,11093716,13325,0,1711527428,12981.145841639991,122.05772982000053,53451.542645040005 2024-03-27,08:17:10.000,87,11093654,13165,0,1711527429,12981.199732119996,122.10707373000332,53451.57758064 2024-03-27,08:17:11.000,87,11093659,13125,0,1711527430,12981.280567839996,122.14936850999948,53451.67540032 2024-03-27,08:17:12.000,87,11093656,13245,0,1711527431,12981.361403559997,122.23395806999906,53451.6684132 2024-03-27,08:17:13.000,87,11093668,13165,0,1711527432,12981.462448209997,122.26215459000377,53451.69636168 2024-03-27,08:17:14.000,87,11093676,13325,0,1711527433,12981.583701789998,122.325596759998,53451.74527152 2024-03-27,08:17:15.000,87,11093656,12965,0,1711527434,12981.630855959993,122.35379328000272,53451.8081556 2024-03-27,08:17:16.000,87,11093731,13085,0,1711527435,12981.731900609993,122.38903892999951,53451.8430912 2024-03-27,08:17:17.000,87,11093669,13285,0,1711527436,12981.859890499989,122.43133371000295,53451.89200104001 2024-03-27,08:17:18.000,87,11093706,12965,0,1711527437,12981.90030835999,122.44543197000166,53451.96187224 2024-03-27,08:17:19.000,87,11093691,13245,0,1711527438,12981.96767146,122.50887414000317,53451.98982072001 2024-03-27,08:17:20.000,87,11093688,13165,0,1711527439,12982.055243489995,122.53707066000061,53452.01078208 2024-03-27,08:17:21.000,87,11093706,13085,0,1711527440,12982.12260658999,122.61461109000084,53452.06667904001 2024-03-27,08:17:22.000,87,11093645,13285,0,1711527441,12982.257332789995,122.69215152000106,53452.12956312 2024-03-27,08:17:23.000,87,11093642,13405,0,1711527442,12982.297750649996,122.74854456000321,53452.17148584 2024-03-27,08:17:24.000,87,11093668,13525,0,1711527443,12982.385322679991,122.79083933999937,53452.22039568 2024-03-27,08:17:25.000,87,11093701,13285,0,1711527444,12982.526785189992,122.84018325000216,53452.30424112001 2024-03-27,08:17:26.000,87,11093665,13045,0,1711527445,12982.560466739997,122.88952715999767,53452.3671252 2024-03-27,08:17:27.000,87,11093688,13085,0,1711527446,12982.641302459997,122.98116585000389,53452.430009280004 2024-03-27,08:17:28.000,87,11093710,13445,0,1711527447,12982.668247699992,123.00231324000197,53452.46494488 2024-03-27,08:17:29.000,87,11093708,13405,0,1711527448,12982.688456629992,123.06575541000348,53452.53481608 2024-03-27,08:17:30.000,87,11093673,13125,0,1711527449,12982.742347109997,123.12214844999835,53452.62564864 2024-03-27,08:17:31.000,87,11093641,13365,0,1711527450,12982.796237590002,123.1432958400037,53452.63962288001 2024-03-27,08:17:32.000,87,11093715,13165,0,1711527451,12982.850128069993,123.21378714000457,53452.6815456 2024-03-27,08:17:33.000,87,11093693,13325,0,1711527452,12982.856864379988,123.26313105000008,53452.765391040004 2024-03-27,08:17:34.000,87,11093671,13125,0,1711527453,12982.856864379988,123.31952409000223,53452.77936528001 2024-03-27,08:17:35.000,87,11093690,13325,0,1711527454,12982.890545929993,123.2913275700048,53452.89814632001 2024-03-27,08:17:36.000,87,11093669,12885,0,1711527455,12982.897282239988,123.36181886999839,53452.91910768 2024-03-27,08:17:37.000,87,11093655,13605,0,1711527456,12982.904018549998,123.38296626000374,53453.02391448001 2024-03-27,08:17:38.000,87,11093745,13165,0,1711527457,12982.930963789993,123.41821191000054,53453.05885008 2024-03-27,08:17:39.000,87,11093652,13205,0,1711527458,12982.991590579993,123.48165408000204,53453.121734160006 2024-03-27,08:17:40.000,87,11093705,13005,0,1711527459,12983.032008439994,123.48165408000204,53453.170644000005 2024-03-27,08:17:41.000,87,11093641,13365,0,1711527460,12983.045481059999,123.49575234000076,53453.19859248 2024-03-27,08:17:42.000,87,11093720,13405,0,1711527461,12983.045481059999,123.55919451000227,53453.19859248 2024-03-27,08:17:43.000,87,11093699,12965,0,1711527462,12983.072426299994,123.57329277000099,53453.23352808001 2024-03-27,08:17:44.000,87,11093675,13245,0,1711527463,12983.11958046999,123.65788233000058,53453.30339928 2024-03-27,08:17:45.000,87,11093706,13485,0,1711527464,12983.133053089994,123.67902971999865,53453.35230912 2024-03-27,08:17:46.000,87,11093675,13125,0,1711527465,12983.112844159994,123.70722624000337,53453.37327048 2024-03-27,08:17:47.000,87,11093612,13125,0,1711527466,12983.146525709999,123.79886493000231,53453.37327048 2024-03-27,08:17:48.000,87,11093697,13045,0,1711527467,12983.153262019994,123.79181580000295,53453.42218032 2024-03-27,08:17:49.000,87,11093667,13365,0,1711527468,12983.173470949994,123.82706144999975,53453.49903864001 2024-03-27,08:17:50.000,87,11093666,13405,0,1711527469,12983.213888809994,123.85525797000446,53453.506025760005 2024-03-27,08:17:51.000,87,11093688,13085,0,1711527470,12983.213888809994,123.8834544900019,53453.57589696001 2024-03-27,08:17:52.000,87,11093680,12965,0,1711527471,12983.22062511999,123.9821423100002,53453.63179392 2024-03-27,08:17:53.000,87,11093682,13245,0,1711527472,12983.254306669995,124.02443709000363,53453.65275528 2024-03-27,08:17:54.000,87,11093671,12885,0,1711527473,12983.28798822,124.08787925999786,53453.71563936001 2024-03-27,08:17:55.000,87,11093637,13125,0,1711527474,12983.314933459995,124.15132142999937,53453.771536320004 2024-03-27,08:17:56.000,87,11093686,13365,0,1711527475,12983.36208762999,124.2288618599996,53453.78551056001 2024-03-27,08:17:57.000,87,11093662,13165,0,1711527476,12983.42271441999,124.29935316000046,53453.82044616 2024-03-27,08:17:58.000,87,11093659,12925,0,1711527477,12983.42945073,124.3416479400039,53453.87634312 2024-03-27,08:17:59.000,87,11093644,13325,0,1711527478,12983.44292334999,124.41213924000476,53453.96717568 2024-03-27,08:18:00.000,87,11093658,13125,0,1711527479,12983.46986859,124.44738489000156,53453.9741628 2024-03-27,08:18:01.000,87,11093709,13005,0,1711527480,12983.50355013999,124.51082706000307,53453.98813704 2024-03-27,08:18:02.000,87,11093665,13285,0,1711527481,12983.496813829996,124.56017096999858,53454.044034 2024-03-27,08:18:03.000,87,11093647,13165,0,1711527482,12983.51028645,124.63066226999945,53454.106918080004 2024-03-27,08:18:04.000,87,11093675,12925,0,1711527483,12983.517022759996,124.6870553100016,53454.16281504 2024-03-27,08:18:05.000,87,11093679,13285,0,1711527484,12983.55070431,124.69410444000096,53454.23268624 2024-03-27,08:18:06.000,87,11093670,12965,0,1711527485,12983.597858479996,124.73639922000439,53454.239673359996 2024-03-27,08:18:07.000,87,11093703,13325,0,1711527486,12983.6113311,124.82803791000333,53454.28858320001 2024-03-27,08:18:08.000,87,11093667,13605,0,1711527487,12983.658485269996,124.84213617000205,53454.344480160005 2024-03-27,08:18:09.000,87,11093647,13285,0,1711527488,12983.658485269996,124.87738181999885,53454.3584544 2024-03-27,08:18:10.000,87,11093647,12965,0,1711527489,12983.692166820001,124.8844309499982,53454.42133848 2024-03-27,08:18:11.000,87,11093646,13125,0,1711527490,12983.719112059996,124.96902050999779,53454.42133848 2024-03-27,08:18:12.000,87,11093631,13005,0,1711527491,12983.678694199996,125.01131529000122,53454.48422256001 2024-03-27,08:18:13.000,87,11093637,12965,0,1711527492,12983.725848369992,125.05361007000465,53454.51915816 2024-03-27,08:18:14.000,87,11093653,13005,0,1711527493,12983.746057299992,125.08180659000209,53454.55409376001 2024-03-27,08:18:15.000,87,11093652,12845,0,1711527494,12983.773002540001,125.13819963000424,53454.58902936 2024-03-27,08:18:16.000,87,11093647,13245,0,1711527495,12983.786475159992,125.18754353999975,53454.61697784 2024-03-27,08:18:17.000,87,11093644,13125,0,1711527496,12983.799947779997,125.20869092999783,53454.73575888 2024-03-27,08:18:18.000,87,11093700,13325,0,1711527497,12983.833629330002,125.30032962000405,53454.76370736 2024-03-27,08:18:19.000,87,11093676,13285,0,1711527498,12983.840365639997,125.29328049000469,53454.777681600004 2024-03-27,08:18:20.000,87,11093700,13365,0,1711527499,12983.887519809992,125.37787005000428,53454.78466872 2024-03-27,08:18:21.000,87,11093627,12965,0,1711527500,12983.927937669992,125.39901744000235,53454.81960432001 2024-03-27,08:18:22.000,87,11093619,13125,0,1711527501,12983.927937669992,125.44836134999787,53454.86152704 2024-03-27,08:18:23.000,87,11093648,13125,0,1711527502,12983.948146599992,125.46245961000386,53454.910436879996 2024-03-27,08:18:24.000,87,11093722,13125,0,1711527503,12983.975091840002,125.4554104800045,53454.98729520001 2024-03-27,08:18:25.000,87,11093622,12965,0,1711527504,12984.049191249993,125.53295091000473,53454.98729520001 2024-03-27,08:18:26.000,87,11093661,12885,0,1711527505,12984.096345419988,125.57524569000088,53455.092102 2024-03-27,08:18:27.000,87,11093638,12805,0,1711527506,12984.170444829993,125.56114743000217,53455.12703760001 2024-03-27,08:18:28.000,87,11093640,13005,0,1711527507,12984.231071619994,125.65278612000111,53455.14101184 2024-03-27,08:18:29.000,87,11093684,13445,0,1711527508,12984.264753169999,125.65983525000047,53455.22485728001 2024-03-27,08:18:30.000,87,11093706,12765,0,1711527509,12984.325379959999,125.74442481000006,53455.25280576001 2024-03-27,08:18:31.000,87,11093660,13245,0,1711527510,12984.386006749999,125.75852306999877,53455.26678 2024-03-27,08:18:32.000,87,11093629,12925,0,1711527511,12984.41968829999,125.79376872000284,53455.32267696001 2024-03-27,08:18:33.000,87,11093657,13245,0,1711527512,12984.48031508999,125.836063499999,53455.399535280005 2024-03-27,08:18:34.000,87,11093647,13125,0,1711527513,12984.54094187999,125.85016175999772,53455.44145800001 2024-03-27,08:18:35.000,87,11093655,13125,0,1711527514,12984.635250219995,125.89950567000051,53455.4763936 2024-03-27,08:18:36.000,87,11093696,12925,0,1711527515,12984.66893177,125.93475132000458,53455.53927768001 2024-03-27,08:18:37.000,87,11093626,13485,0,1711527516,12984.756503799996,125.96999697000138,53455.56023904001 2024-03-27,08:18:38.000,87,11093658,13165,0,1711527517,12984.823866899991,126.0122917500048,53455.60216176 2024-03-27,08:18:39.000,87,11093660,13125,0,1711527518,12984.904702619991,126.05458653000096,53455.65805872001 2024-03-27,08:18:40.000,87,11093646,13285,0,1711527519,12984.958593099997,126.06163566000032,53455.734917040005 2024-03-27,08:18:41.000,87,11093684,13205,0,1711527520,12985.025956199992,126.08983217999776,53455.77683976001 2024-03-27,08:18:42.000,87,11093653,13365,0,1711527521,12985.127000849992,126.11097957000311,53455.790814 2024-03-27,08:18:43.000,87,11093678,13005,0,1711527522,12985.100055609997,126.13917609000055,53455.87465944001 2024-03-27,08:18:44.000,87,11093664,13525,0,1711527523,12985.153946090002,126.13212696000119,53455.87465944001 2024-03-27,08:18:45.000,87,11093665,13125,0,1711527524,12985.207836569993,126.1462252199999,53455.97946624 2024-03-27,08:18:46.000,87,11093665,12845,0,1711527525,12985.228045499993,126.22376565000013,53455.98645336 2024-03-27,08:18:47.000,87,11093697,13005,0,1711527526,12985.261727049998,126.22376565000013,53456.04235032001 2024-03-27,08:18:48.000,87,11093633,13285,0,1711527527,12985.261727049998,126.21671652000077,53456.09824728 2024-03-27,08:18:49.000,87,11093687,13445,0,1711527528,12985.281935979998,126.22376565000013,53456.1052344 2024-03-27,08:18:50.000,87,11093681,12885,0,1711527529,12985.281935979998,126.1955691300027,53456.140170000006 2024-03-27,08:18:51.000,87,11093684,13285,0,1711527530,12985.295408599988,126.27310956000292,53456.19606696 2024-03-27,08:18:52.000,87,11093645,13205,0,1711527531,12985.302144909998,126.25196217000484,53456.21702832 2024-03-27,08:18:53.000,87,11093684,13445,0,1711527532,12985.376244319988,126.24491303999821,53456.26593816 2024-03-27,08:18:54.000,87,11093653,13285,0,1711527533,12985.369508009993,126.28720782000164,53456.29388664 2024-03-27,08:18:55.000,87,11093602,13245,0,1711527534,12985.409925869993,126.28015869000228,53456.314848 2024-03-27,08:18:56.000,87,11093679,12765,0,1711527535,12985.443607419998,126.28720782000164,53456.34279648 2024-03-27,08:18:57.000,87,11093654,12925,0,1711527536,12985.443607419998,126.24491303999821,53456.37074496 2024-03-27,08:18:58.000,87,11093624,13085,0,1711527537,12985.490761589994,126.23786390999885,53456.39869344001 2024-03-27,08:18:59.000,87,11093628,13285,0,1711527538,12985.510970519994,126.24491303999821,53456.3847192 2024-03-27,08:19:00.000,87,11093695,12965,0,1711527539,12985.551388379994,126.2590113000042,53456.405680560005 2024-03-27,08:19:01.000,87,11093683,13045,0,1711527540,12985.605278859999,126.27310956000292,53456.454590400004 2024-03-27,08:19:02.000,87,11093652,13285,0,1711527541,12985.63896040999,126.27310956000292,53456.51747448001 2024-03-27,08:19:03.000,87,11093655,12765,0,1711527542,12985.67937826999,126.24491303999821,53456.524461600005 2024-03-27,08:19:04.000,87,11093660,13125,0,1711527543,12985.72653244,126.23786390999885,53456.51747448001 2024-03-27,08:19:05.000,87,11093614,13165,0,1711527544,12985.753477679995,126.28015869000228,53456.54542296001 2024-03-27,08:19:06.000,87,11093664,13285,0,1711527545,12985.713059819995,126.26606043000356,53456.5593972 2024-03-27,08:19:07.000,87,11093671,13285,0,1711527546,12985.70632351,126.25196217000484,53456.60830704 2024-03-27,08:19:08.000,87,11093621,13205,0,1711527547,12985.71979612999,126.25196217000484,53456.60830704 2024-03-27,08:19:09.000,87,11093625,12885,0,1711527548,12985.69958719999,126.27310956000292,53456.60830704 2024-03-27,08:19:10.000,87,11093651,12885,0,1711527549,12985.71979612999,126.23786390999885,53456.61529416001 2024-03-27,08:19:11.000,87,11093631,12965,0,1711527550,12985.672641959995,126.1955691300027,53456.60830704 2024-03-27,08:19:12.000,87,11093650,13085,0,1711527551,12985.63896040999,126.23786390999885,53456.60830704 2024-03-27,08:19:13.000,87,11093614,12845,0,1711527552,12985.62548779,126.23081477999949,53456.692152480005 2024-03-27,08:19:14.000,87,11093676,13125,0,1711527553,12985.605278859999,126.20966739000141,53456.67817824 2024-03-27,08:19:15.000,87,11093646,13125,0,1711527554,12985.605278859999,126.21671652000077,53456.75503656 2024-03-27,08:19:16.000,87,11093615,13205,0,1711527555,12985.55812468999,126.20966739000141,53456.68516536001 2024-03-27,08:19:17.000,87,11093645,13285,0,1711527556,12985.55812468999,126.20261826000205,53456.70612672 2024-03-27,08:19:18.000,87,11093635,13005,0,1711527557,12985.564860999999,126.18147087000398,53456.73407520001 2024-03-27,08:19:19.000,87,11093635,13045,0,1711527558,12985.53791575999,126.16032347999862,53456.68516536001 2024-03-27,08:19:20.000,87,11093694,13085,0,1711527559,12985.551388379994,126.1462252199999,53456.72010096 2024-03-27,08:19:21.000,87,11093612,13565,0,1711527560,12985.57833361999,126.10393044000375,53456.72708808 2024-03-27,08:19:22.000,87,11093676,13165,0,1711527561,12985.57833361999,126.11097957000311,53456.75503656 2024-03-27,08:19:23.000,87,11093682,13325,0,1711527562,12985.55812468999,126.11097957000311,53456.73407520001 2024-03-27,08:19:24.000,87,11093626,13005,0,1711527563,12985.53791575999,126.13917609000055,53456.72708808 2024-03-27,08:19:25.000,87,11093611,13125,0,1711527564,12985.544652069999,126.07573391999904,53456.70612672 2024-03-27,08:19:26.000,87,11093634,13165,0,1711527565,12985.564860999999,126.06868478999968,53456.71311384001 2024-03-27,08:19:27.000,87,11093665,13285,0,1711527566,12985.55812468999,126.06163566000032,53456.741062320005 2024-03-27,08:19:28.000,87,11093638,13005,0,1711527567,12985.564860999999,126.05458653000096,53456.741062320005 2024-03-27,08:19:29.000,87,11093661,13085,0,1711527568,12985.551388379994,126.0475374000016,53456.70612672 2024-03-27,08:19:30.000,87,11093656,13125,0,1711527569,12985.63896040999,126.06163566000032,53456.6991396 2024-03-27,08:19:31.000,87,11093671,13045,0,1711527570,12985.68611458,126.12507783000183,53456.72708808 2024-03-27,08:19:32.000,87,11093652,13085,0,1711527571,12985.66590565,126.05458653000096,53456.72010096 2024-03-27,08:19:33.000,87,11093642,13405,0,1711527572,12985.72653244,126.0827830499984,53456.741062320005 2024-03-27,08:19:34.000,87,11093636,13245,0,1711527573,12985.69958719999,126.0827830499984,53456.73407520001 2024-03-27,08:19:35.000,87,11093649,13205,0,1711527574,12985.72653244,126.06868478999968,53456.74804944 2024-03-27,08:19:36.000,87,11093625,13085,0,1711527575,12985.7669503,126.08983217999776,53456.73407520001 2024-03-27,08:19:37.000,87,11093668,13005,0,1711527576,12985.834313399995,126.05458653000096,53456.75503656 2024-03-27,08:19:38.000,87,11093661,12925,0,1711527577,12985.854522329995,126.08983217999776,53456.77599792 2024-03-27,08:19:39.000,87,11093681,13285,0,1711527578,12985.86125863999,126.11802870000247,53456.77599792 2024-03-27,08:19:40.000,87,11093610,13365,0,1711527579,12985.915149119995,126.10393044000375,53456.77599792 2024-03-27,08:19:41.000,87,11093636,13325,0,1711527580,12985.96230328999,126.10393044000375,53456.84586912 2024-03-27,08:19:42.000,87,11093628,12885,0,1711527581,12986.00945746,126.0827830499984,53456.83189488001 2024-03-27,08:19:43.000,87,11093658,13445,0,1711527582,12986.117238419996,126.10393044000375,53456.86683048 2024-03-27,08:19:44.000,87,11093640,13125,0,1711527583,12986.177865209997,126.11097957000311,53456.86683048 2024-03-27,08:19:45.000,87,11093637,12965,0,1711527584,12986.218283069997,126.13212696000119,53456.96465016 2024-03-27,08:19:46.000,87,11093680,13245,0,1711527585,12986.305855099992,126.13212696000119,53456.96465016 2024-03-27,08:19:47.000,87,11093674,12805,0,1711527586,12986.386690819993,126.1462252199999,53457.02054712001 2024-03-27,08:19:48.000,87,11093645,13205,0,1711527587,12986.494471780003,126.15327434999926,53457.05548272 2024-03-27,08:19:49.000,87,11093651,13085,0,1711527588,12986.534889639988,126.16032347999862,53457.01356 2024-03-27,08:19:50.000,87,11093650,13165,0,1711527589,12986.608989049993,126.18147087000398,53457.09740544001 2024-03-27,08:19:51.000,87,11093606,13005,0,1711527590,12986.689824769994,126.21671652000077,53457.11137968 2024-03-27,08:19:52.000,87,11093643,13445,0,1711527591,12986.77739679999,126.20261826000205,53457.174263760004 2024-03-27,08:19:53.000,87,11093680,13165,0,1711527592,12986.831287279994,126.22376565000013,53457.16727664001 2024-03-27,08:19:54.000,87,11093646,13005,0,1711527593,12986.92559562,126.16737260999798,53457.18125088 2024-03-27,08:19:55.000,87,11093625,13285,0,1711527594,12986.97948609999,126.21671652000077,53457.23714784001 2024-03-27,08:19:56.000,87,11093647,13165,0,1711527595,12987.06032181999,126.23786390999885,53457.341954640004 2024-03-27,08:19:57.000,87,11093675,13205,0,1711527596,12987.174839089996,126.23081477999949,53457.36990312 2024-03-27,08:19:58.000,87,11093657,13085,0,1711527597,12987.20852064,126.23786390999885,53457.39086448 2024-03-27,08:19:59.000,87,11093628,13365,0,1711527598,12987.296092669996,126.2590113000042,53457.460735680004 2024-03-27,08:20:00.000,87,11093673,13245,0,1711527599,12987.370192080001,126.24491303999821,53457.54458112 2024-03-27,08:20:01.000,87,11093641,13005,0,1711527600,12987.464500419992,126.27310956000292,53457.55855536 2024-03-27,08:20:02.000,87,11093675,13085,0,1711527601,12987.599226619997,126.26606043000356,53457.58650384 2024-03-27,08:20:03.000,87,11093641,13285,0,1711527602,12987.700271269998,126.25196217000484,53457.69131064001 2024-03-27,08:20:04.000,87,11093645,13125,0,1711527603,12987.814788539989,126.27310956000292,53457.72624624 2024-03-27,08:20:05.000,87,11093630,13085,0,1711527604,12987.929305809994,126.31540433999908,53457.80310456 2024-03-27,08:20:06.000,87,11093625,12925,0,1711527605,12987.99666890999,126.35769912000251,53457.7821432 2024-03-27,08:20:07.000,87,11093699,13285,0,1711527606,12988.07750462999,126.3295025999978,53457.89393712 2024-03-27,08:20:08.000,87,11093706,13205,0,1711527607,12988.17854927999,126.34360086000379,53457.99874392 2024-03-27,08:20:09.000,87,11093639,13285,0,1711527608,12988.24591238,126.31540433999908,53458.02669240001 2024-03-27,08:20:10.000,87,11093655,13405,0,1711527609,12988.272857619995,126.30835520999972,53458.082589360005 2024-03-27,08:20:11.000,87,11093684,13405,0,1711527610,12988.34022071999,126.32245346999844,53458.13848632 2024-03-27,08:20:12.000,87,11093668,13005,0,1711527611,12988.40758382,126.36474825000187,53458.17342192001 2024-03-27,08:20:13.000,87,11093710,13205,0,1711527612,12988.528837400001,126.3929447699993,53458.32713856 2024-03-27,08:20:14.000,87,11093613,13125,0,1711527613,12988.609673120001,126.3929447699993,53458.31316432001 2024-03-27,08:20:15.000,87,11093651,12965,0,1711527614,12988.690508840002,126.39999389999866,53458.369061280006 2024-03-27,08:20:16.000,87,11093663,13205,0,1711527615,12988.724190389992,126.40704302999802,53458.42495824 2024-03-27,08:20:17.000,87,11093703,13125,0,1711527616,12988.831971350002,126.3929447699993,53458.52277792 2024-03-27,08:20:18.000,87,11093672,13125,0,1711527617,12988.919543379998,126.37179738000123,53458.57867488001 2024-03-27,08:20:19.000,87,11093636,13205,0,1711527618,12989.040796959998,126.37884651000059,53458.61361048 2024-03-27,08:20:20.000,87,11093706,12805,0,1711527619,12989.162050539999,126.39999389999866,53458.73937864 2024-03-27,08:20:21.000,87,11093643,12805,0,1711527620,12989.229413639994,126.37884651000059,53458.704443040006 2024-03-27,08:20:22.000,87,11093628,13125,0,1711527621,12989.31698566999,126.36474825000187,53458.823224080006 2024-03-27,08:20:23.000,87,11093664,13325,0,1711527622,12989.37761245999,126.3295025999978,53458.86514680001 2024-03-27,08:20:24.000,87,11093633,12965,0,1711527623,12989.44497556,126.31540433999908,53458.87912104 2024-03-27,08:20:25.000,87,11093684,12925,0,1711527624,12989.51907496999,126.28015869000228,53458.96296648001 2024-03-27,08:20:26.000,87,11093679,13165,0,1711527625,12989.57970175999,126.24491303999821,53458.98392784001 2024-03-27,08:20:27.000,87,11093666,12965,0,1711527626,12989.674010099996,126.21671652000077,53459.09572176 2024-03-27,08:20:28.000,87,11093669,12925,0,1711527627,12989.775054749996,126.13917609000055,53459.13065736001 2024-03-27,08:20:29.000,87,11093677,13325,0,1711527628,12989.929989880002,126.05458653000096,53459.1446316 2024-03-27,08:20:30.000,87,11093686,13405,0,1711527629,12989.997352979997,126.04048827000224,53459.22148992 2024-03-27,08:20:31.000,87,11093637,13365,0,1711527630,12990.138815489998,126.00524261999817,53459.326296720006 2024-03-27,08:20:32.000,87,11093672,13205,0,1711527631,12990.239860139998,125.96999697000138,53459.27738688001 2024-03-27,08:20:33.000,87,11093683,13325,0,1711527632,12990.354377409989,125.9488495800033,53459.305335360004 2024-03-27,08:20:34.000,87,11093666,13325,0,1711527633,12990.50257623,125.87130915000307,53459.375206560006 2024-03-27,08:20:35.000,87,11093652,13245,0,1711527634,12990.63730242999,125.836063499999,53459.51494896001 2024-03-27,08:20:36.000,87,11093717,13445,0,1711527635,12990.78550125,125.8008178500022,53459.542897440006 2024-03-27,08:20:37.000,87,11093680,13045,0,1711527636,12990.900018519991,125.78671959000349,53459.54988456 2024-03-27,08:20:38.000,87,11093680,13365,0,1711527637,12991.088635200002,125.71622829000262,53459.5987944 2024-03-27,08:20:39.000,87,11093650,13325,0,1711527638,12991.216625089997,125.69508090000454,53459.73154968001 2024-03-27,08:20:40.000,87,11093661,13405,0,1711527639,12991.317669739998,125.6880317699979,53459.78045952001 2024-03-27,08:20:41.000,87,11093675,13605,0,1711527640,12991.438923319998,125.63163873000303,53459.85033072001 2024-03-27,08:20:42.000,87,11093683,13325,0,1711527641,12991.607331069994,125.56114743000217,53459.9132148 2024-03-27,08:20:43.000,87,11093661,13445,0,1711527642,12991.71511202999,125.56114743000217,53459.997060240006 2024-03-27,08:20:44.000,87,11093667,13165,0,1711527643,12991.81615667999,125.50475439000002,53460.045970080006 2024-03-27,08:20:45.000,87,11093684,13245,0,1711527644,12991.94414657,125.46245961000386,53460.10186704 2024-03-27,08:20:46.000,87,11093692,13125,0,1711527645,12992.03845490999,125.37787005000428,53460.213660960006 2024-03-27,08:20:47.000,87,11093676,13325,0,1711527646,12992.099081699991,125.37082091999764,53460.27654504 2024-03-27,08:20:48.000,87,11093738,13125,0,1711527647,12992.173181109996,125.33557527000085,53460.37436472001 2024-03-27,08:20:49.000,87,11093648,13285,0,1711527648,12992.267489450001,125.30737875000341,53460.47218440001 2024-03-27,08:20:50.000,87,11093643,13405,0,1711527649,12992.260753139992,125.26508396999998,53460.48615864 2024-03-27,08:20:51.000,87,11093637,13445,0,1711527650,12992.375270409997,125.21574006000446,53460.58397832 2024-03-27,08:20:52.000,87,11093672,13245,0,1711527651,12992.395479339997,125.18754353999975,53460.58397832 2024-03-27,08:20:53.000,87,11093656,13125,0,1711527652,12992.469578750002,125.17344528000103,53460.63987528001 2024-03-27,08:20:54.000,87,11093662,13045,0,1711527653,12992.509996610002,125.12410136999824,53460.70275936 2024-03-27,08:20:55.000,87,11093703,13405,0,1711527654,12992.570623399988,125.13115050000488,53460.80756616001 2024-03-27,08:20:56.000,87,11093686,13405,0,1711527655,12992.550414470003,125.11705223999888,53460.884424480006 2024-03-27,08:20:57.000,87,11093680,13125,0,1711527656,12992.570623399988,125.06770833000337,53460.91936008 2024-03-27,08:20:58.000,87,11093627,13325,0,1711527657,12992.611041259988,125.06065920000401,53460.97525704001 2024-03-27,08:20:59.000,87,11093651,13445,0,1711527658,12992.651459119988,125.06065920000401,53461.0660896 2024-03-27,08:21:00.000,87,11093688,13405,0,1711527659,12992.698613289998,125.0324626799993,53461.08006384 2024-03-27,08:21:01.000,87,11093699,13405,0,1711527660,12992.705349599993,125.02541354999994,53461.19185776001 2024-03-27,08:21:02.000,87,11093647,13605,0,1711527661,12992.739031149998,124.9972170300025,53461.25474184 2024-03-27,08:21:03.000,87,11093655,12925,0,1711527662,12992.83333948999,125.00426616000186,53461.38051000001 2024-03-27,08:21:04.000,87,11093698,13245,0,1711527663,12992.85354841999,124.98311877000378,53461.42243272 2024-03-27,08:21:05.000,87,11093651,13125,0,1711527664,12992.867021039994,124.99016790000314,53461.4503812 2024-03-27,08:21:06.000,87,11093689,13485,0,1711527665,12992.90070259,125.01836442000058,53461.506278160006 2024-03-27,08:21:07.000,87,11093699,12925,0,1711527666,12992.907438899994,125.01836442000058,53461.61108496 2024-03-27,08:21:08.000,87,11093678,13045,0,1711527667,12992.90070259,125.03951180999866,53461.63903344 2024-03-27,08:21:09.000,87,11093642,13285,0,1711527668,12992.860284729999,125.07475746000273,53461.64602056001 2024-03-27,08:21:10.000,87,11093647,13165,0,1711527669,12992.867021039994,125.04656093999802,53461.78576296 2024-03-27,08:21:11.000,87,11093669,12965,0,1711527670,12992.860284729999,125.06770833000337,53461.81371144001 2024-03-27,08:21:12.000,87,11093655,13405,0,1711527671,12992.87375734999,125.11000310999952,53461.85563416 2024-03-27,08:21:13.000,87,11093670,13365,0,1711527672,12992.92091152,125.1452487600036,53461.93249248001 2024-03-27,08:21:14.000,87,11093652,13485,0,1711527673,12992.867021039994,125.15229789000296,53461.93249248001 2024-03-27,08:21:15.000,87,11093696,13125,0,1711527674,12992.91417520999,125.20869092999783,53462.02332504 2024-03-27,08:21:16.000,87,11093688,13325,0,1711527675,12992.91417520999,125.25803484000062,53462.107170480005 2024-03-27,08:21:17.000,87,11093656,13205,0,1711527676,12992.92091152,125.29328049000469,53462.14210608 2024-03-27,08:21:18.000,87,11093683,13165,0,1711527677,12992.819866869999,125.33557527000085,53462.17704168001 2024-03-27,08:21:19.000,87,11093679,13005,0,1711527678,12992.799657939999,125.391968310003,53462.23992576 2024-03-27,08:21:20.000,87,11093637,13205,0,1711527679,12992.759240079999,125.46245961000386,53462.34473256001 2024-03-27,08:21:21.000,87,11093661,13005,0,1711527680,12992.718822219998,125.51180351999938,53462.35171968 2024-03-27,08:21:22.000,87,11093673,13365,0,1711527681,12992.698613289998,125.60344220999832,53462.393642400006 2024-03-27,08:21:23.000,87,11093705,13325,0,1711527682,12992.651459119988,125.64573699000175,53462.43556512001 2024-03-27,08:21:24.000,87,11093667,13285,0,1711527683,12992.604304949993,125.72327742000198,53462.46351360001 2024-03-27,08:21:25.000,87,11093655,13125,0,1711527684,12992.496523989998,125.75147393999941,53462.50543632001 2024-03-27,08:21:26.000,87,11093634,13405,0,1711527685,12992.476315059997,125.85016175999772,53462.59626888 2024-03-27,08:21:27.000,87,11093724,13285,0,1711527686,12992.382006719992,125.87835828000243,53462.5683204 2024-03-27,08:21:28.000,87,11093663,13125,0,1711527687,12992.334852549997,125.92065305999859,53462.57530752 2024-03-27,08:21:29.000,87,11093659,13245,0,1711527688,12992.287698380002,126.0122917500048,53462.70107568001 2024-03-27,08:21:30.000,87,11093669,13445,0,1711527689,12992.179917419991,126.05458653000096,53462.73601128 2024-03-27,08:21:31.000,87,11093624,13165,0,1711527690,12992.119290629991,126.15327434999926,53462.72203704001 2024-03-27,08:21:32.000,87,11093683,13245,0,1711527691,12992.051927529996,126.20966739000141,53462.729024160006 2024-03-27,08:21:33.000,87,11093726,13005,0,1711527692,12991.991300739995,126.2590113000042,53462.79889536001 2024-03-27,08:21:34.000,87,11093676,13565,0,1711527693,12991.92393764,126.31540433999908,53462.83383096 2024-03-27,08:21:35.000,87,11093671,13165,0,1711527694,12991.829629299995,126.39999389999866,53462.86876656001 2024-03-27,08:21:36.000,87,11093670,13845,0,1711527695,12991.728584649994,126.44933781000145,53462.90370216 2024-03-27,08:21:37.000,87,11093693,13205,0,1711527696,12991.667957859994,126.51277998000296,53462.90370216 2024-03-27,08:21:38.000,87,11093660,12925,0,1711527697,12991.546704279994,126.51277998000296,53462.86177944 2024-03-27,08:21:39.000,87,11093700,13005,0,1711527698,12991.385032839993,126.6044186700019,53462.93863776001 2024-03-27,08:21:40.000,87,11093700,13045,0,1711527699,12991.310933430002,126.6537625800047,53462.91068928 2024-03-27,08:21:41.000,87,11093674,13405,0,1711527700,12991.263779259993,126.70310649000021,53462.875753680004 2024-03-27,08:21:42.000,87,11093652,13085,0,1711527701,12991.169470920002,126.74540127000364,53462.91767640001 2024-03-27,08:21:43.000,87,11093638,13245,0,1711527702,12991.102107819992,126.7876960499998,53462.88972792001 2024-03-27,08:21:44.000,87,11093694,13205,0,1711527703,12991.028008410001,126.80884343999787,53462.91068928 2024-03-27,08:21:45.000,87,11093696,13245,0,1711527704,12990.967381620001,126.86523648000002,53462.8827408 2024-03-27,08:21:46.000,87,11093637,13205,0,1711527705,12990.859600659991,126.92867865000153,53462.90370216 2024-03-27,08:21:47.000,87,11093701,13045,0,1711527706,12990.81918279999,126.97097342999768,53462.85479232 2024-03-27,08:21:48.000,87,11093678,13405,0,1711527707,12990.772028629995,126.98507169000368,53462.84081808001 2024-03-27,08:21:49.000,87,11093701,13005,0,1711527708,12990.69792921999,127.02736646999983,53462.84780520001 2024-03-27,08:21:50.000,87,11093681,13005,0,1711527709,12990.610357189995,127.0626121200039,53462.79889536001 2024-03-27,08:21:51.000,87,11093688,13285,0,1711527710,12990.569939329995,127.07671038000262,53462.79889536001 2024-03-27,08:21:52.000,87,11093710,12885,0,1711527711,12990.529521469995,127.0626121200039,53462.7429984 2024-03-27,08:21:53.000,87,11093676,13005,0,1711527712,12990.50257623,127.13310342000477,53462.79190824 2024-03-27,08:21:54.000,87,11093664,12925,0,1711527713,12990.448685749994,127.14720168000349,53462.7429984 2024-03-27,08:21:55.000,87,11093684,13125,0,1711527714,12990.374586339989,127.11900515999878,53462.74998552001 2024-03-27,08:21:56.000,87,11093648,13245,0,1711527715,12990.367850029994,127.11195602999942,53462.69408856 2024-03-27,08:21:57.000,87,11093727,13125,0,1711527716,12990.401531579999,127.11900515999878,53462.659152960005 2024-03-27,08:21:58.000,87,11093688,13285,0,1711527717,12990.334168479989,127.14720168000349,53462.67312720001 2024-03-27,08:21:59.000,87,11093684,13085,0,1711527718,12990.307223239994,127.11900515999878,53462.5683204 2024-03-27,08:22:00.000,87,11093670,13085,0,1711527719,12990.260069069998,127.14720168000349,53462.55434616001 2024-03-27,08:22:01.000,87,11093675,13285,0,1711527720,12990.293750619989,127.11900515999878,53462.52639768 2024-03-27,08:22:02.000,87,11093693,12965,0,1711527721,12990.293750619989,127.11900515999878,53462.491462080005 2024-03-27,08:22:03.000,87,11093681,13365,0,1711527722,12990.266805379993,127.07671038000262,53462.42159088 2024-03-27,08:22:04.000,87,11093682,13245,0,1711527723,12990.287014309994,127.04146472999855,53462.442552240005 2024-03-27,08:22:05.000,87,11093682,13085,0,1711527724,12990.273541689989,127.02031734000047,53462.428578 2024-03-27,08:22:06.000,87,11093675,13205,0,1711527725,12990.280277999998,126.97802256000432,53462.36569392001 2024-03-27,08:22:07.000,87,11093667,13405,0,1711527726,12990.293750619989,126.93572778000089,53462.323771200005 2024-03-27,08:22:08.000,87,11093667,13205,0,1711527727,12990.340904789999,126.93572778000089,53462.28184848 2024-03-27,08:22:09.000,87,11093642,13405,0,1711527728,12990.354377409989,126.92162952000217,53462.274861360005 2024-03-27,08:22:10.000,87,11093666,13005,0,1711527729,12990.374586339989,126.92162952000217,53462.274861360005 2024-03-27,08:22:11.000,87,11093636,13125,0,1711527730,12990.374586339989,126.87933473999874,53462.2539 2024-03-27,08:22:12.000,87,11093633,13205,0,1711527731,12990.388058959994,126.86523648000002,53462.24691288001 2024-03-27,08:22:13.000,87,11093695,13165,0,1711527732,12990.39479526999,126.80884343999787,53462.1840288 2024-03-27,08:22:14.000,87,11093713,12965,0,1711527733,12990.489103609994,126.78064692000044,53462.19101592 2024-03-27,08:22:15.000,87,11093648,13165,0,1711527734,12990.52278516,126.77359779000108,53462.14909320001 2024-03-27,08:22:16.000,87,11093704,12925,0,1711527735,12990.549730399995,126.76654866000172,53462.10018336001 2024-03-27,08:22:17.000,87,11093687,13245,0,1711527736,12990.54299409,126.72425387999829,53462.08620912 2024-03-27,08:22:18.000,87,11093681,13525,0,1711527737,12990.53625777999,126.71015561999957,53462.058260640006 2024-03-27,08:22:19.000,87,11093689,13445,0,1711527738,12990.509312539994,126.68900823000149,53461.98140232001 2024-03-27,08:22:20.000,87,11093624,13285,0,1711527739,12990.549730399995,126.66786084000341,53461.988389440005 2024-03-27,08:22:21.000,87,11093713,13245,0,1711527740,12990.57667563999,126.63261518999934,53461.99537656 2024-03-27,08:22:22.000,87,11093692,13285,0,1711527741,12990.55646670999,126.59032041000319,53461.91851824 2024-03-27,08:22:23.000,87,11093609,13565,0,1711527742,12990.51604884999,126.57622215000447,53461.890569760006 2024-03-27,08:22:24.000,87,11093682,13405,0,1711527743,12990.468894679994,126.57622215000447,53461.88358264001 2024-03-27,08:22:25.000,87,11093602,13285,0,1711527744,12990.49583991999,126.52687824000168,53461.7997372 2024-03-27,08:22:26.000,87,11093678,13285,0,1711527745,12990.47563098999,126.51277998000296,53461.82768568 2024-03-27,08:22:27.000,87,11093676,13165,0,1711527746,12990.462158369999,126.47753432999889,53461.76480160001 2024-03-27,08:22:28.000,87,11093650,12925,0,1711527747,12990.41500419999,126.46343607000017,53461.722878880006 2024-03-27,08:22:29.000,87,11093687,13125,0,1711527748,12990.39479526999,126.3929447699993,53461.71589176001 2024-03-27,08:22:30.000,87,11093620,12965,0,1711527749,12990.327432169994,126.37884651000059,53461.653007680005 2024-03-27,08:22:31.000,87,11093681,13125,0,1711527750,12990.260069069998,126.35064999000315,53461.62505920001 2024-03-27,08:22:32.000,87,11093682,12925,0,1711527751,12990.206178589993,126.32245346999844,53461.5901236 2024-03-27,08:22:33.000,87,11093651,13205,0,1711527752,12990.145551799993,126.31540433999908,53461.58313648 2024-03-27,08:22:34.000,87,11093638,13485,0,1711527753,12990.084925009993,126.28720782000164,53461.54121376 2024-03-27,08:22:35.000,87,11093604,12965,0,1711527754,12989.990616670002,126.26606043000356,53461.47134256 2024-03-27,08:22:36.000,87,11093652,13005,0,1711527755,12989.950198810002,126.2590113000042,53461.485316800005 2024-03-27,08:22:37.000,87,11093626,13445,0,1711527756,12989.916517259997,126.21671652000077,53461.4503812 2024-03-27,08:22:38.000,87,11093675,12925,0,1711527757,12989.835681539997,126.1955691300027,53461.387497120006 2024-03-27,08:22:39.000,87,11093647,13165,0,1711527758,12989.775054749996,126.13917609000055,53461.33160016001 2024-03-27,08:22:40.000,87,11093640,13245,0,1711527759,12989.694219029996,126.09688131000439,53461.3455744 2024-03-27,08:22:41.000,87,11093651,13125,0,1711527760,12989.653801169996,126.10393044000375,53461.25474184 2024-03-27,08:22:42.000,87,11093679,13565,0,1711527761,12989.552756519995,126.05458653000096,53461.205832 2024-03-27,08:22:43.000,87,11093659,13325,0,1711527762,12989.49886603999,126.0122917500048,53461.149935040004 2024-03-27,08:22:44.000,87,11093653,13045,0,1711527763,12989.431502939995,125.95589871000266,53461.12198656001 2024-03-27,08:22:45.000,87,11093639,13245,0,1711527764,12989.411294009995,125.92770218999794,53461.03814112 2024-03-27,08:22:46.000,87,11093679,12965,0,1711527765,12989.35740352999,125.89950567000051,53461.031154000004 2024-03-27,08:22:47.000,87,11093715,13245,0,1711527766,12989.269831499994,125.87835828000243,53460.96826992 2024-03-27,08:22:48.000,87,11093653,13205,0,1711527767,12989.202468399999,125.85016175999772,53460.91237296 2024-03-27,08:22:49.000,87,11093676,13245,0,1711527768,12989.155314229989,125.836063499999,53460.85647600001 2024-03-27,08:22:50.000,87,11093682,13125,0,1711527769,12989.141841609999,125.87130915000307,53460.835514640006 2024-03-27,08:22:51.000,87,11093675,13005,0,1711527770,12989.067742199994,125.87835828000243,53460.84948888 2024-03-27,08:22:52.000,87,11093641,13045,0,1711527771,12989.000379099998,125.92065305999859,53460.75865632001 2024-03-27,08:22:53.000,87,11093627,13405,0,1711527772,12988.980170169998,125.90655479999987,53460.716733600006 2024-03-27,08:22:54.000,87,11093639,13245,0,1711527773,12988.906070759993,125.95589871000266,53460.63987528001 2024-03-27,08:22:55.000,87,11093664,13125,0,1711527774,12988.811762420002,125.9840952300001,53460.61891392001 2024-03-27,08:22:56.000,87,11093624,13085,0,1711527775,12988.744399319992,126.02639001000352,53460.61891392001 2024-03-27,08:22:57.000,87,11093634,12965,0,1711527776,12988.690508840002,126.05458653000096,53460.52109424001 2024-03-27,08:22:58.000,87,11093623,12925,0,1711527777,12988.596200499996,126.08983217999776,53460.53506848 2024-03-27,08:22:59.000,87,11093660,13085,0,1711527778,12988.522101089991,126.10393044000375,53460.4372488 2024-03-27,08:23:00.000,87,11093646,13005,0,1711527779,12988.434529059996,126.1462252199999,53460.40231320001 2024-03-27,08:23:01.000,87,11093630,13005,0,1711527780,12988.353693339996,126.20261826000205,53460.34641624 2024-03-27,08:23:02.000,87,11093652,13165,0,1711527781,12988.293066549995,126.20966739000141,53460.332442000006 2024-03-27,08:23:03.000,87,11093628,13125,0,1711527782,12988.19875820999,126.26606043000356,53460.24859656 2024-03-27,08:23:04.000,87,11093655,13285,0,1711527783,12988.070768319994,126.30130608000036,53460.2276352 2024-03-27,08:23:05.000,87,11093594,12925,0,1711527784,12988.030350459994,126.32245346999844,53460.13680264001 2024-03-27,08:23:06.000,87,11093666,13325,0,1711527785,12988.003405219999,126.42819042000338,53460.15077688 2024-03-27,08:23:07.000,87,11093653,13205,0,1711527786,12987.929305809994,126.46343607000017,53460.11584128001 2024-03-27,08:23:08.000,87,11093646,13165,0,1711527787,12987.888887949994,126.52687824000168,53460.094879920005 2024-03-27,08:23:09.000,87,11093714,13365,0,1711527788,12987.760898059998,126.58327128000383,53460.03898296001 2024-03-27,08:23:10.000,87,11093646,13445,0,1711527789,12987.707007579993,126.62556605999998,53459.96911176001 2024-03-27,08:23:11.000,87,11093673,12965,0,1711527790,12987.612699240002,126.67490997000277,53460.01103448 2024-03-27,08:23:12.000,87,11093641,13125,0,1711527791,12987.585753999992,126.73130300999765,53459.983086 2024-03-27,08:23:13.000,87,11093640,12965,0,1711527792,12987.552072450002,126.80884343999787,53459.87129208001 2024-03-27,08:23:14.000,87,11093675,13085,0,1711527793,12987.491445660002,126.84408909000194,53459.85033072001 2024-03-27,08:23:15.000,87,11093613,13165,0,1711527794,12987.417346249997,126.84408909000194,53459.8433436 2024-03-27,08:23:16.000,87,11093616,13325,0,1711527795,12987.349983150001,126.90753126000345,53459.81539512 2024-03-27,08:23:17.000,87,11093620,13205,0,1711527796,12987.309565290001,126.92162952000217,53459.710588320006 2024-03-27,08:23:18.000,87,11093673,13205,0,1711527797,12987.26914743,126.96392429999833,53459.68263984001 2024-03-27,08:23:19.000,87,11093641,12845,0,1711527798,12987.18831171,126.99212082000304,53459.6686656 2024-03-27,08:23:20.000,87,11093614,13005,0,1711527799,12987.154630159996,127.04851385999791,53459.61975576 2024-03-27,08:23:21.000,87,11093630,13045,0,1711527800,12987.114212299995,127.05556299000455,53459.61276864001 2024-03-27,08:23:22.000,87,11093660,13445,0,1711527801,12987.08053074999,127.0626121200039,53459.542897440006 2024-03-27,08:23:23.000,87,11093687,12965,0,1711527802,12987.053585509995,127.07671038000262,53459.53591032001 2024-03-27,08:23:24.000,87,11093661,13245,0,1711527803,12987.0468492,127.14015255000413,53459.48700048001 2024-03-27,08:23:25.000,87,11093663,13325,0,1711527804,12987.033376579995,127.17539820000093,53459.39616792001 2024-03-27,08:23:26.000,87,11093664,13005,0,1711527805,12986.99969502999,127.16834907000157,53459.41712928001 2024-03-27,08:23:27.000,87,11093679,12845,0,1711527806,12986.98622241,127.27408601999923,53459.3891808 2024-03-27,08:23:28.000,87,11093626,13245,0,1711527807,12986.972749789995,127.23884037000244,53459.31232248 2024-03-27,08:23:29.000,87,11093658,13205,0,1711527808,12986.952540859995,127.26703688999987,53459.27039976 2024-03-27,08:23:30.000,87,11093662,13045,0,1711527809,12986.95927716999,127.29523341000458,53459.22847704001 2024-03-27,08:23:31.000,87,11093638,13125,0,1711527810,12986.932331929995,127.33752819000074,53459.158605840006 2024-03-27,08:23:32.000,87,11093597,13165,0,1711527811,12986.94580455,127.35867557999882,53459.10270888 2024-03-27,08:23:33.000,87,11093627,13285,0,1711527812,12986.94580455,127.40097036000225,53459.02585056 2024-03-27,08:23:34.000,87,11093679,12885,0,1711527813,12986.93906823999,127.4573634000044,53458.969953600004 2024-03-27,08:23:35.000,87,11093637,13205,0,1711527814,12986.94580455,127.4573634000044,53458.94200512001 2024-03-27,08:23:36.000,87,11093616,13245,0,1711527815,12987.00643134,127.46441253000376,53458.94899224 2024-03-27,08:23:37.000,87,11093632,13085,0,1711527816,12987.0468492,127.46441253000376,53458.91405664001 2024-03-27,08:23:38.000,87,11093670,13285,0,1711527817,12987.053585509995,127.46441253000376,53458.872133920006 2024-03-27,08:23:39.000,87,11093662,12885,0,1711527818,12987.094003369995,127.49260905000119,53458.84418544001 2024-03-27,08:23:40.000,87,11093653,13165,0,1711527819,12987.154630159996,127.51375643999927,53458.77431424001 2024-03-27,08:23:41.000,87,11093617,13365,0,1711527820,12987.22872957,127.54900209000334,53458.77431424001 2024-03-27,08:23:42.000,87,11093661,12845,0,1711527821,12987.262411119991,127.52785469999799,53458.74636576001 2024-03-27,08:23:43.000,87,11093653,13085,0,1711527822,12987.296092669996,127.48555992000183,53458.74636576001 2024-03-27,08:23:44.000,87,11093669,13405,0,1711527823,12987.397137319997,127.45031426999776,53458.66252032 2024-03-27,08:23:45.000,87,11093684,12885,0,1711527824,12987.451027800002,127.4573634000044,53458.62758472001 2024-03-27,08:23:46.000,87,11093664,13165,0,1711527825,12987.545336139992,127.42916687999968,53458.61361048 2024-03-27,08:23:47.000,87,11093685,12925,0,1711527826,12987.585753999992,127.4080194900016,53458.55771352001 2024-03-27,08:23:48.000,87,11093668,13325,0,1711527827,12987.639644479998,127.40097036000225,53458.54373928 2024-03-27,08:23:49.000,87,11093628,13285,0,1711527828,12987.727216509993,127.37277384000481,53458.50880368001 2024-03-27,08:23:50.000,87,11093628,12925,0,1711527829,12987.747425439993,127.35867557999882,53458.49482944 2024-03-27,08:23:51.000,87,11093634,12925,0,1711527830,12987.760898059998,127.31638080000266,53458.48085520001 2024-03-27,08:23:52.000,87,11093648,13325,0,1711527831,12987.754161749988,127.27408601999923,53458.39700976 2024-03-27,08:23:53.000,87,11093704,13445,0,1711527832,12987.787843299993,127.20359471999836,53458.40399688 2024-03-27,08:23:54.000,87,11093687,12765,0,1711527833,12987.781106989998,127.15425081000285,53458.34111280001 2024-03-27,08:23:55.000,87,11093653,13085,0,1711527834,12987.720480199998,127.11195602999942,53458.36207416001 2024-03-27,08:23:56.000,87,11093627,13085,0,1711527835,12987.700271269998,127.01326821000112,53458.34111280001 2024-03-27,08:23:57.000,87,11093626,13245,0,1711527836,12987.659853409998,126.97802256000432,53458.236306 2024-03-27,08:23:58.000,87,11093657,13045,0,1711527837,12987.700271269998,126.93572778000089,53458.201370400006 2024-03-27,08:23:59.000,87,11093652,13205,0,1711527838,12987.713743889988,126.89343300000473,53458.13848632 2024-03-27,08:24:00.000,87,11093612,13125,0,1711527839,12987.740689129998,126.81589257000451,53458.06861512 2024-03-27,08:24:01.000,87,11093686,13405,0,1711527840,12987.808052229993,126.71720474999893,53458.082589360005 2024-03-27,08:24:02.000,87,11093656,13045,0,1711527841,12987.882151639998,126.6537625800047,53457.9917568 2024-03-27,08:24:03.000,87,11093648,13165,0,1711527842,12987.909096879994,126.62556605999998,53457.984769680006 2024-03-27,08:24:04.000,87,11093632,12965,0,1711527843,12987.983196289999,126.56212388999847,53457.94284696 2024-03-27,08:24:05.000,87,11093657,13125,0,1711527844,12987.956251049989,126.53392737000104,53457.88695000001 2024-03-27,08:24:06.000,87,11093621,13325,0,1711527845,12987.942778429999,126.46343607000017,53457.89393712 2024-03-27,08:24:07.000,87,11093618,13125,0,1711527846,12987.936042119989,126.46343607000017,53457.817078800006 2024-03-27,08:24:08.000,87,11093645,13245,0,1711527847,12987.936042119989,126.44933781000145,53457.68432352 2024-03-27,08:24:09.000,87,11093642,13605,0,1711527848,12987.936042119989,126.43523955000273,53457.69131064001 2024-03-27,08:24:10.000,87,11093627,13245,0,1711527849,12987.909096879994,126.38589563999994,53457.6074652 2024-03-27,08:24:11.000,87,11093631,13325,0,1711527850,12987.868679019994,126.34360086000379,53457.59349096 2024-03-27,08:24:12.000,87,11093594,12725,0,1711527851,12987.821524849998,126.34360086000379,53457.55156824001 2024-03-27,08:24:13.000,87,11093664,13085,0,1711527852,12987.774370679988,126.294256950001,53457.49567128 2024-03-27,08:24:14.000,87,11093655,13285,0,1711527853,12987.774370679988,126.31540433999908,53457.50265840001 2024-03-27,08:24:15.000,87,11093688,12805,0,1711527854,12987.747425439993,126.30835520999972,53457.43977432 2024-03-27,08:24:16.000,87,11093681,13485,0,1711527855,12987.713743889988,126.294256950001,53457.35592888001 2024-03-27,08:24:17.000,87,11093644,13445,0,1711527856,12987.686798649993,126.25196217000484,53457.314006160006 2024-03-27,08:24:18.000,87,11093656,13285,0,1711527857,12987.713743889988,126.23081477999949,53457.27208344 2024-03-27,08:24:19.000,87,11093664,13205,0,1711527858,12987.720480199998,126.1955691300027,53457.18823800001 2024-03-27,08:24:20.000,87,11093637,13405,0,1711527859,12987.686798649993,126.22376565000013,53457.23714784001 2024-03-27,08:24:21.000,87,11093644,13045,0,1711527860,12987.720480199998,126.21671652000077,53457.16028952 2024-03-27,08:24:22.000,87,11093715,13205,0,1711527861,12987.747425439993,126.18852000000334,53457.1533024 2024-03-27,08:24:23.000,87,11093688,13005,0,1711527862,12987.727216509993,126.18147087000398,53457.11836680001 2024-03-27,08:24:24.000,87,11093654,13165,0,1711527863,12987.720480199998,126.17442174000462,53457.06945696001 2024-03-27,08:24:25.000,87,11093664,12885,0,1711527864,12987.808052229993,126.20261826000205,53457.01356 2024-03-27,08:24:26.000,87,11093690,12845,0,1711527865,12987.821524849998,126.23081477999949,53457.02054712001 2024-03-27,08:24:27.000,87,11093663,13045,0,1711527866,12987.875415329989,126.24491303999821,53456.95067592001 2024-03-27,08:24:28.000,87,11093645,13285,0,1711527867,12987.922569499999,126.30130608000036,53456.978624400006 2024-03-27,08:24:29.000,87,11093633,13245,0,1711527868,12987.936042119989,126.30835520999972,53456.92272744 2024-03-27,08:24:30.000,87,11093680,13365,0,1711527869,12987.983196289999,126.32245346999844,53456.96465016 2024-03-27,08:24:31.000,87,11093635,13085,0,1711527870,12988.01687783999,126.34360086000379,53456.92971456001 2024-03-27,08:24:32.000,87,11093686,12965,0,1711527871,12988.090977249994,126.37884651000059,53456.98561152 2024-03-27,08:24:33.000,87,11093651,13165,0,1711527872,12988.17854927999,126.45638694000081,53456.96465016 2024-03-27,08:24:34.000,87,11093656,12845,0,1711527873,12988.27959392999,126.45638694000081,53456.96465016 2024-03-27,08:24:35.000,87,11093662,12725,0,1711527874,12988.313275479995,126.52687824000168,53456.9436888 2024-03-27,08:24:36.000,87,11093666,13005,0,1711527875,12988.40758382,126.61146780000126,53457.01356 2024-03-27,08:24:37.000,87,11093688,13085,0,1711527876,12988.48841954,126.6044186700019,53457.04849560001 2024-03-27,08:24:38.000,87,11093649,12925,0,1711527877,12988.542310019991,126.72425387999829,53457.02054712001 2024-03-27,08:24:39.000,87,11093669,13165,0,1711527878,12988.650090980002,126.79474517999915,53457.076444080005 2024-03-27,08:24:40.000,87,11093664,13125,0,1711527879,12988.710717770002,126.87228560999938,53457.146315280006 2024-03-27,08:24:41.000,87,11093627,13045,0,1711527880,12988.805026109992,126.97097342999768,53457.18823800001 2024-03-27,08:24:42.000,87,11093615,13245,0,1711527881,12988.858916589998,127.05556299000455,53457.18823800001 2024-03-27,08:24:43.000,87,11093686,13285,0,1711527882,12988.926279689993,127.13310342000477,53457.26509632001 2024-03-27,08:24:44.000,87,11093676,13205,0,1711527883,12989.000379099998,127.21064384999772,53457.30003192 2024-03-27,08:24:45.000,87,11093681,13085,0,1711527884,12989.081214819998,127.28113514999859,53457.362916000005 2024-03-27,08:24:46.000,87,11093693,13005,0,1711527885,12989.222677329999,127.37277384000481,53457.411825840005 2024-03-27,08:24:47.000,87,11093700,13205,0,1711527886,12989.32372198,127.47146166000311,53457.42580008 2024-03-27,08:24:48.000,87,11093651,13445,0,1711527887,12989.411294009995,127.54900209000334,53457.52361976001 2024-03-27,08:24:49.000,87,11093671,13005,0,1711527888,12989.47865710999,127.64064078000229,53457.537594 2024-03-27,08:24:50.000,87,11093649,13285,0,1711527889,12989.54602021,127.69703382000444,53457.58650384 2024-03-27,08:24:51.000,87,11093669,13005,0,1711527890,12989.633592239996,127.8027707700021,53457.68432352 2024-03-27,08:24:52.000,87,11093665,12885,0,1711527891,12989.741373199991,127.90850771999976,53457.747207600005 2024-03-27,08:24:53.000,87,11093644,13045,0,1711527892,12989.828945230001,128.02834293000342,53457.85900152001 2024-03-27,08:24:54.000,87,11093665,13125,0,1711527893,12989.896308329997,128.1481781399998,53457.87996288 2024-03-27,08:24:55.000,87,11093697,13245,0,1711527894,12990.017561909997,128.2116203100013,53457.914898480005 2024-03-27,08:24:56.000,87,11093649,13405,0,1711527895,12990.105133939993,128.33850465000432,53458.07560224001 2024-03-27,08:24:57.000,87,11093673,13485,0,1711527896,12990.226387519993,128.40194681999856,53458.13848632 2024-03-27,08:24:58.000,87,11093687,13085,0,1711527897,12990.287014309994,128.5429294200003,53458.22233176001 2024-03-27,08:24:59.000,87,11093646,13245,0,1711527898,12990.388058959994,128.62751897999988,53458.32713856 2024-03-27,08:25:00.000,87,11093677,13125,0,1711527899,12990.421740509999,128.72620679999818,53458.38303552 2024-03-27,08:25:01.000,87,11093688,13325,0,1711527900,12990.489103609994,128.83899288000248,53458.515790800004 2024-03-27,08:25:02.000,87,11093663,13045,0,1711527901,12990.549730399995,128.90948418000335,53458.55771352001 2024-03-27,08:25:03.000,87,11093667,13405,0,1711527902,12990.57667563999,128.95882808999886,53458.59264912 2024-03-27,08:25:04.000,87,11093665,13285,0,1711527903,12990.63730242999,129.0363685199991,53458.69745592001 2024-03-27,08:25:05.000,87,11093684,13125,0,1711527904,12990.670983979995,129.15620373000274,53458.802262720004 2024-03-27,08:25:06.000,87,11093701,13245,0,1711527905,12990.711401839995,129.25489155000105,53458.87912104 2024-03-27,08:25:07.000,87,11093641,13245,0,1711527906,12990.71813814999,129.3112845900032,53458.94200512001 2024-03-27,08:25:08.000,87,11093641,13485,0,1711527907,12990.80571018,129.3747267600047,53458.97694072 2024-03-27,08:25:09.000,87,11093636,13485,0,1711527908,12990.792237559996,129.48046371000237,53458.96296648001 2024-03-27,08:25:10.000,87,11093659,13205,0,1711527909,12990.77876493999,129.52980761999788,53459.10270888 2024-03-27,08:25:11.000,87,11093691,12885,0,1711527910,12990.80571018,129.5932497899994,53459.19354144 2024-03-27,08:25:12.000,87,11093601,13245,0,1711527911,12990.83939172999,129.66374109000026,53459.207515680006 2024-03-27,08:25:13.000,87,11093648,13165,0,1711527912,12990.80571018,129.7060358700037,53459.27738688001 2024-03-27,08:25:14.000,87,11093646,13325,0,1711527913,12990.83939172999,129.83292020999943,53459.326296720006 2024-03-27,08:25:15.000,87,11093643,13285,0,1711527914,12990.859600659991,129.86111673000414,53459.36821944001 2024-03-27,08:25:16.000,87,11093650,13085,0,1711527915,12990.873073279996,129.91750976999901,53459.38219368 2024-03-27,08:25:17.000,87,11093683,13085,0,1711527916,12990.852864349996,129.94570629000373,53459.459052 2024-03-27,08:25:18.000,87,11093662,13045,0,1711527917,12990.879809589991,129.99505019999924,53459.45206488 2024-03-27,08:25:19.000,87,11093607,13285,0,1711527918,12990.913491139996,130.0514432400014,53459.493987600006 2024-03-27,08:25:20.000,87,11093651,13565,0,1711527919,12991.001063169992,130.09373802000482,53459.50796184 2024-03-27,08:25:21.000,87,11093703,13125,0,1711527920,12990.994326859996,130.1501310599997,53459.53591032001 2024-03-27,08:25:22.000,87,11093664,13005,0,1711527921,12991.068426270002,130.17127844999777,53459.53591032001 2024-03-27,08:25:23.000,87,11093663,13285,0,1711527922,12991.169470920002,130.19947497000248,53459.591807280005 2024-03-27,08:25:24.000,87,11093646,12845,0,1711527923,12991.230097710002,130.25586801000463,53459.61276864001 2024-03-27,08:25:25.000,87,11093643,13285,0,1711527924,12991.324406049993,130.24176974999864,53459.661678480006 2024-03-27,08:25:26.000,87,11093695,13205,0,1711527925,12991.378296529998,130.34045757000422,53459.5987944 2024-03-27,08:25:27.000,87,11093622,13405,0,1711527926,12991.499550109998,130.34045757000422,53459.72456256 2024-03-27,08:25:28.000,87,11093612,13245,0,1711527927,12991.573649519989,130.35455583000294,53459.7385368 2024-03-27,08:25:29.000,87,11093669,13325,0,1711527928,12991.661221549999,130.3616049600023,53459.76648528 2024-03-27,08:25:30.000,87,11093665,12885,0,1711527929,12991.73532095999,130.3968506099991,53459.76648528 2024-03-27,08:25:31.000,87,11093672,13245,0,1711527930,12991.80268406,130.3616049600023,53459.76648528 2024-03-27,08:25:32.000,87,11093658,13405,0,1711527931,12991.88351978,130.34750670000358,53459.829369360006 2024-03-27,08:25:33.000,87,11093623,13205,0,1711527932,12991.991300739995,130.29111366000143,53459.8433436 2024-03-27,08:25:34.000,87,11093683,13205,0,1711527933,12992.099081699991,130.2770154000027,53459.9132148 2024-03-27,08:25:35.000,87,11093664,13005,0,1711527934,12992.159708489991,130.26996627000335,53459.878279200006 2024-03-27,08:25:36.000,87,11093666,13045,0,1711527935,12992.267489450001,130.29111366000143,53459.96212464 2024-03-27,08:25:37.000,87,11093670,13165,0,1711527936,12992.341588859992,130.23472061999928,53459.99007312001 2024-03-27,08:25:38.000,87,11093678,13285,0,1711527937,12992.442633509992,130.22767148999992,53460.01802160001 2024-03-27,08:25:39.000,87,11093688,13205,0,1711527938,12992.503260299993,130.20652410000184,53460.01103448 2024-03-27,08:25:40.000,87,11093659,13325,0,1711527939,12992.584096019993,130.18537671000377,53460.08090568 2024-03-27,08:25:41.000,87,11093656,13805,0,1711527940,12992.644722809993,130.13603280000098,53460.143789760004 2024-03-27,08:25:42.000,87,11093639,13485,0,1711527941,12992.759240079999,130.1148854100029,53460.143789760004 2024-03-27,08:25:43.000,87,11093714,13325,0,1711527942,12992.83333948999,130.09373802000482,53460.164751120006 2024-03-27,08:25:44.000,87,11093635,13285,0,1711527943,12992.91417520999,130.09373802000482,53460.18571248001 2024-03-27,08:25:45.000,87,11093705,13205,0,1711527944,12992.96132938,130.0161975900046,53460.23462232001 2024-03-27,08:25:46.000,87,11093664,13245,0,1711527945,12993.028692479995,129.97390281000116,53460.23462232001 2024-03-27,08:25:47.000,87,11093658,12925,0,1711527946,12993.069110339995,129.9668536800018,53460.24160944 2024-03-27,08:25:48.000,87,11093689,13165,0,1711527947,12993.06237403,129.97390281000116,53460.19968672 2024-03-27,08:25:49.000,87,11093686,13005,0,1711527948,12993.09605557999,129.88931325000158,53460.25558368001 2024-03-27,08:25:50.000,87,11093708,13365,0,1711527949,12993.10279189,129.88931325000158,53460.311480640004 2024-03-27,08:25:51.000,87,11093658,13005,0,1711527950,12993.12300082,129.82587108000007,53460.24859656 2024-03-27,08:25:52.000,87,11093679,12925,0,1711527951,12993.19710022999,129.78357630000392,53460.37436472001 2024-03-27,08:25:53.000,87,11093672,13365,0,1711527952,12993.230781779996,129.74128152000048,53460.33942912 2024-03-27,08:25:54.000,87,11093671,13005,0,1711527953,12993.250990709996,129.68488847999834,53460.332442000006 2024-03-27,08:25:55.000,87,11093727,13125,0,1711527954,12993.298144879991,129.61439718000474,53460.3673776 2024-03-27,08:25:56.000,87,11093712,13325,0,1711527955,12993.34529905,129.5721024000013,53460.38833896 2024-03-27,08:25:57.000,87,11093691,13405,0,1711527956,12993.405925840001,129.52980761999788,53460.41628744 2024-03-27,08:25:58.000,87,11093670,13245,0,1711527957,12993.412662149996,129.50161110000045,53460.381351840006 2024-03-27,08:25:59.000,87,11093708,13605,0,1711527958,12993.412662149996,129.4452180599983,53460.46519728 2024-03-27,08:26:00.000,87,11093679,12925,0,1711527959,12993.453080009996,129.38177589000406,53460.40930032 2024-03-27,08:26:01.000,87,11093718,13165,0,1711527960,12993.453080009996,129.30423546000384,53460.44423592 2024-03-27,08:26:02.000,87,11093704,12925,0,1711527961,12993.473288939997,129.27603893999913,53460.39532608 2024-03-27,08:26:03.000,87,11093686,13085,0,1711527962,12993.480025249992,129.24079329000233,53460.45821016 2024-03-27,08:26:04.000,87,11093658,13365,0,1711527963,12993.453080009996,129.2125967700049,53460.4372488 2024-03-27,08:26:05.000,87,11093693,13245,0,1711527964,12993.480025249992,129.17030199000146,53460.47218440001 2024-03-27,08:26:06.000,87,11093707,13085,0,1711527965,12993.392453219996,129.10685981999995,53460.47218440001 2024-03-27,08:26:07.000,87,11093697,13285,0,1711527966,12993.412662149996,129.02931938999973,53460.45821016 2024-03-27,08:26:08.000,87,11093679,13165,0,1711527967,12993.426134770001,128.97292635000485,53460.42327456001 2024-03-27,08:26:09.000,87,11093703,13245,0,1711527968,12993.432871079996,128.9517789599995,53460.430261680005 2024-03-27,08:26:10.000,87,11093654,12845,0,1711527969,12993.419398459991,128.88128765999863,53460.45122304001 2024-03-27,08:26:11.000,87,11093680,13245,0,1711527970,12993.405925840001,128.8530911400012,53460.44423592 2024-03-27,08:26:12.000,87,11093633,13205,0,1711527971,12993.419398459991,128.8530911400012,53460.40231320001 2024-03-27,08:26:13.000,87,11093660,12965,0,1711527972,12993.352035359996,128.83194375000312,53460.45821016 2024-03-27,08:26:14.000,87,11093709,13325,0,1711527973,12993.372244289996,128.8037472299984,53460.4372488 2024-03-27,08:26:15.000,87,11093627,13125,0,1711527974,12993.352035359996,128.7544033200029,53460.4372488 2024-03-27,08:26:16.000,87,11093710,12925,0,1711527975,12993.352035359996,128.71210853999946,53460.40231320001 2024-03-27,08:26:17.000,87,11093703,13325,0,1711527976,12993.331826429996,128.6557155000046,53460.39532608 2024-03-27,08:26:18.000,87,11093708,13165,0,1711527977,12993.32509012,128.63456810999924,53460.4372488 2024-03-27,08:26:19.000,87,11093701,13085,0,1711527978,12993.318353809991,128.59932246000244,53460.479171520004 2024-03-27,08:26:20.000,87,11093670,13125,0,1711527979,12993.277935949991,128.58522420000372,53460.47218440001 2024-03-27,08:26:21.000,87,11093647,13285,0,1711527980,12993.358771669991,128.53588029000093,53460.45821016 2024-03-27,08:26:22.000,87,11093719,12965,0,1711527981,12993.34529905,128.5217820300022,53460.430261680005 2024-03-27,08:26:23.000,87,11093682,12845,0,1711527982,12993.311617499996,128.5076837700035,53460.46519728 2024-03-27,08:26:24.000,87,11093616,13285,0,1711527983,12993.331826429996,128.49358551000478,53460.42327456001 2024-03-27,08:26:25.000,87,11093650,13285,0,1711527984,12993.352035359996,128.47948724999878,53460.430261680005 2024-03-27,08:26:26.000,87,11093640,13125,0,1711527985,12993.365507980001,128.48653637999814,53460.42327456001 2024-03-27,08:26:27.000,87,11093694,13525,0,1711527986,12993.365507980001,128.46538899000006,53460.430261680005 2024-03-27,08:26:28.000,87,11093694,13005,0,1711527987,12993.338562739991,128.444241600002,53460.4372488 2024-03-27,08:26:29.000,87,11093682,13125,0,1711527988,12993.318353809991,128.40899594999792,53460.45821016 2024-03-27,08:26:30.000,87,11093653,12965,0,1711527989,12993.338562739991,128.43719247000263,53460.44423592 2024-03-27,08:26:31.000,87,11093652,12885,0,1711527990,12993.372244289996,128.4583398600007,53460.549042720006 2024-03-27,08:26:32.000,87,11093658,13045,0,1711527991,12993.352035359996,128.4583398600007,53460.528081360004 2024-03-27,08:26:33.000,87,11093678,13605,0,1711527992,12993.34529905,128.49358551000478,53460.53506848 2024-03-27,08:26:34.000,87,11093664,13205,0,1711527993,12993.30488119,128.48653637999814,53460.51410712 2024-03-27,08:26:35.000,87,11093667,13245,0,1711527994,12993.271199639996,128.5217820300022,53460.52109424001 2024-03-27,08:26:36.000,87,11093659,13285,0,1711527995,12993.291408569996,128.52883116000157,53460.54205560001 2024-03-27,08:26:37.000,87,11093712,13565,0,1711527996,12993.20383654,128.58522420000372,53460.55602984 2024-03-27,08:26:38.000,87,11093670,13485,0,1711527997,12993.16341868,128.64866636999795,53460.54205560001 2024-03-27,08:26:39.000,87,11093671,13285,0,1711527998,12993.109528199995,128.69096115000139,53460.55602984 2024-03-27,08:26:40.000,87,11093619,13565,0,1711527999,12993.109528199995,128.69801028000074,53460.5769912 2024-03-27,08:26:41.000,87,11093682,13165,0,1711528000,12993.05563771999,128.72620679999818,53460.52109424001 2024-03-27,08:26:42.000,87,11093683,13205,0,1711528001,12993.01521985999,128.77555071000097,53460.549042720006 2024-03-27,08:26:43.000,87,11093656,13365,0,1711528002,12992.98153831,128.83194375000312,53460.5769912 2024-03-27,08:26:44.000,87,11093675,13245,0,1711528003,12992.92091152,128.87423852999927,53460.55602984 2024-03-27,08:26:45.000,87,11093660,13125,0,1711528004,12992.826603179994,128.86718939999992,53460.56301696 2024-03-27,08:26:46.000,87,11093635,13405,0,1711528005,12992.732294839989,128.94472983000014,53460.60493968 2024-03-27,08:26:47.000,87,11093665,12925,0,1711528006,12992.637986499998,128.9799754800042,53460.597952560005 2024-03-27,08:26:48.000,87,11093651,13045,0,1711528007,12992.536941849998,129.0011228700023,53460.549042720006 2024-03-27,08:26:49.000,87,11093642,13365,0,1711528008,12992.442633509992,129.02227026000037,53460.528081360004 2024-03-27,08:26:50.000,87,11093660,13165,0,1711528009,12992.388743030002,129.07866330000252,53460.528081360004 2024-03-27,08:26:51.000,87,11093669,13525,0,1711528010,12992.314643619997,129.0998106900006,53460.51410712 2024-03-27,08:26:52.000,87,11093640,13245,0,1711528011,12992.240544209992,129.17735112000082,53460.500132880006 2024-03-27,08:26:53.000,87,11093663,13205,0,1711528012,12992.186653730001,129.20554763999826,53460.48615864 2024-03-27,08:26:54.000,87,11093676,13205,0,1711528013,12992.10581801,129.23374416000297,53460.47218440001 2024-03-27,08:26:55.000,87,11093640,13125,0,1711528014,12992.02498229,129.2478424200017,53460.42327456001 2024-03-27,08:26:56.000,87,11093695,13245,0,1711528015,12991.9643555,129.29718633000448,53460.41628744 2024-03-27,08:26:57.000,87,11093659,13005,0,1711528016,12991.930673949995,129.38882502000342,53460.381351840006 2024-03-27,08:26:58.000,87,11093644,13005,0,1711528017,12991.87678346999,129.42407067000022,53460.30449352001 2024-03-27,08:26:59.000,87,11093708,13325,0,1711528018,12991.78247513,129.4452180599983,53460.30449352001 2024-03-27,08:27:00.000,87,11093673,12845,0,1711528019,12991.71511202999,129.48046371000237,53460.30449352001 2024-03-27,08:27:01.000,87,11093627,13125,0,1711528020,12991.647748929994,129.51570935999916,53460.32545488001 2024-03-27,08:27:02.000,87,11093608,13125,0,1711528021,12991.620803689999,129.54390588000388,53460.30449352001 2024-03-27,08:27:03.000,87,11093663,13165,0,1711528022,12991.566913209994,129.56505327000195,53460.24859656 2024-03-27,08:27:04.000,87,11093660,12845,0,1711528023,12991.492813799989,129.61439718000474,53460.22064808 2024-03-27,08:27:05.000,87,11093643,13085,0,1711528024,12991.459132249998,129.6214463100041,53460.143789760004 2024-03-27,08:27:06.000,87,11093639,13285,0,1711528025,12991.398505459998,129.62849544000346,53460.11584128001 2024-03-27,08:27:07.000,87,11093622,13245,0,1711528026,12991.371560219988,129.66374109000026,53460.07391856 2024-03-27,08:27:08.000,87,11093628,13165,0,1711528027,12991.344614979993,129.66374109000026,53460.01103448 2024-03-27,08:27:09.000,87,11093611,13045,0,1711528028,12991.317669739998,129.66374109000026,53460.06693144001 2024-03-27,08:27:10.000,87,11093660,13325,0,1711528029,12991.324406049993,129.69898674000433,53460.025008720004 2024-03-27,08:27:11.000,87,11093637,13125,0,1711528030,12991.317669739998,129.74128152000048,53459.927189040005 2024-03-27,08:27:12.000,87,11093642,13045,0,1711528031,12991.290724500002,129.76947803999792,53459.9132148 2024-03-27,08:27:13.000,87,11093621,13005,0,1711528032,12991.243570329993,129.76242890999856,53459.89924056001 2024-03-27,08:27:14.000,87,11093653,13045,0,1711528033,12991.236834019997,129.804723690002,53459.829369360006 2024-03-27,08:27:15.000,87,11093640,13005,0,1711528034,12991.189679850002,129.8399693399988,53459.82238224001 2024-03-27,08:27:16.000,87,11093641,13285,0,1711528035,12991.196416159997,129.8399693399988,53459.82238224001 2024-03-27,08:27:17.000,87,11093667,12805,0,1711528036,12991.142525679992,129.82587108000007,53459.74552392 2024-03-27,08:27:18.000,87,11093637,12965,0,1711528037,12991.102107819992,129.81177282000135,53459.70360120001 2024-03-27,08:27:19.000,87,11093610,13085,0,1711528038,12991.081898889992,129.79767456000263,53459.68263984001 2024-03-27,08:27:20.000,87,11093647,13445,0,1711528039,12991.028008410001,129.82587108000007,53459.62674288 2024-03-27,08:27:21.000,87,11093626,13325,0,1711528040,12991.007799480001,129.79062543000327,53459.61276864001 2024-03-27,08:27:22.000,87,11093690,12965,0,1711528041,12991.014535789996,129.79062543000327,53459.57084592 2024-03-27,08:27:23.000,87,11093683,12925,0,1711528042,12990.947172690001,129.79062543000327,53459.542897440006 2024-03-27,08:27:24.000,87,11093649,12965,0,1711528043,12990.960645309991,129.7553797799992,53459.51494896001 2024-03-27,08:27:25.000,87,11093685,13365,0,1711528044,12990.953908999996,129.73423239000113,53459.48700048001 2024-03-27,08:27:26.000,87,11093643,13445,0,1711528045,12990.960645309991,129.74128152000048,53459.43110352 2024-03-27,08:27:27.000,87,11093679,12925,0,1711528046,12990.920227449991,129.7060358700037,53459.36123232 2024-03-27,08:27:28.000,87,11093680,13005,0,1711528047,12990.926963760001,129.68488847999834,53459.326296720006 2024-03-27,08:27:29.000,87,11093675,12925,0,1711528048,12991.007799480001,129.6566919600009,53459.354245200004 2024-03-27,08:27:30.000,87,11093634,13085,0,1711528049,12990.994326859996,129.6073480499981,53459.27738688001 2024-03-27,08:27:31.000,87,11093611,13205,0,1711528050,12991.001063169992,129.60029891999875,53459.29834824001 2024-03-27,08:27:32.000,87,11093642,13125,0,1711528051,12991.054953649997,129.58620066000003,53459.20052856001 2024-03-27,08:27:33.000,87,11093654,13205,0,1711528052,12991.041481029992,129.5721024000013,53459.23546416 2024-03-27,08:27:34.000,87,11093662,12765,0,1711528053,12991.081898889992,129.5580041400026,53459.2145028 2024-03-27,08:27:35.000,87,11093676,13285,0,1711528054,12991.162734609992,129.51570935999916,53459.13065736001 2024-03-27,08:27:36.000,87,11093664,13445,0,1711528055,12991.230097710002,129.51570935999916,53459.137644480004 2024-03-27,08:27:37.000,87,11093669,13285,0,1711528056,12991.263779259993,129.51570935999916,53459.16559296 2024-03-27,08:27:38.000,87,11093674,12965,0,1711528057,12991.290724500002,129.48751284000173,53459.09572176 2024-03-27,08:27:39.000,87,11093642,13205,0,1711528058,12991.337878669998,129.4593163200043,53459.0747604 2024-03-27,08:27:40.000,87,11093633,13205,0,1711528059,12991.411978079988,129.473414580003,53459.06777328 2024-03-27,08:27:41.000,87,11093602,13125,0,1711528060,12991.438923319998,129.4593163200043,53458.98392784001 2024-03-27,08:27:42.000,87,11093656,13405,0,1711528061,12991.492813799989,129.4593163200043,53459.0747604 2024-03-27,08:27:43.000,87,11093630,12765,0,1711528062,12991.560176899999,129.46636545000365,53459.08174752001 2024-03-27,08:27:44.000,87,11093628,12965,0,1711528063,12991.593858449989,129.43111979999958,53459.06777328 2024-03-27,08:27:45.000,87,11093684,13285,0,1711528064,12991.641012619999,129.45226718999766,53459.04681192 2024-03-27,08:27:46.000,87,11093654,12965,0,1711528065,12991.728584649994,129.48751284000173,53459.06777328 2024-03-27,08:27:47.000,87,11093682,13085,0,1711528066,12991.73532095999,129.42407067000022,53459.08174752001 2024-03-27,08:27:48.000,87,11093655,12925,0,1711528067,12991.809420369995,129.43111979999958,53459.05379904 2024-03-27,08:27:49.000,87,11093667,13445,0,1711528068,12991.82289299,129.36767762999807,53459.05379904 2024-03-27,08:27:50.000,87,11093656,13245,0,1711528069,12991.849838229995,129.35357936999935,53459.09572176 2024-03-27,08:27:51.000,87,11093652,13285,0,1711528070,12991.86331085,129.33243198000127,53459.12367024 2024-03-27,08:27:52.000,87,11093673,13085,0,1711528071,12991.92393764,129.3112845900032,53459.12367024 2024-03-27,08:27:53.000,87,11093646,13365,0,1711528072,12991.971091809995,129.28308806999848,53459.06777328 2024-03-27,08:27:54.000,87,11093626,13125,0,1711528073,12992.01824597999,129.23374416000297,53459.0747604 2024-03-27,08:27:55.000,87,11093683,13285,0,1711528074,12992.02498229,129.26898980999977,53459.05379904 2024-03-27,08:27:56.000,87,11093641,13165,0,1711528075,12992.119290629991,129.28308806999848,53459.088734640005 2024-03-27,08:27:57.000,87,11093656,13205,0,1711528076,12992.099081699991,129.2478424200017,53459.088734640005 2024-03-27,08:27:58.000,87,11093616,13245,0,1711528077,12992.12602694,129.25489155000105,53459.10270888 2024-03-27,08:27:59.000,87,11093668,12805,0,1711528078,12992.132763249996,129.26898980999977,53459.17956720001 2024-03-27,08:28:00.000,87,11093647,13205,0,1711528079,12992.139499559991,129.30423546000384,53459.17258008 2024-03-27,08:28:01.000,87,11093672,12925,0,1711528080,12992.132763249996,129.32538285000192,53459.17956720001 2024-03-27,08:28:02.000,87,11093688,12965,0,1711528081,12992.112554319996,129.28308806999848,53459.13065736001 2024-03-27,08:28:03.000,87,11093655,12765,0,1711528082,12992.10581801,129.25489155000105,53459.11668312 2024-03-27,08:28:04.000,87,11093638,13285,0,1711528083,12992.06540015,129.24079329000233,53459.15161872001 2024-03-27,08:28:05.000,87,11093671,13125,0,1711528084,12992.03845490999,129.27603893999913,53459.13065736001 2024-03-27,08:28:06.000,87,11093641,12925,0,1711528085,12992.011509669996,129.29718633000448,53459.11668312 2024-03-27,08:28:07.000,87,11093680,12965,0,1711528086,12991.97782811999,129.30423546000384,53459.13065736001 2024-03-27,08:28:08.000,87,11093679,13005,0,1711528087,12991.92393764,129.27603893999913,53459.137644480004 2024-03-27,08:28:09.000,87,11093668,13205,0,1711528088,12991.86331085,129.27603893999913,53459.15161872001 2024-03-27,08:28:10.000,87,11093675,12765,0,1711528089,12991.809420369995,129.25489155000105,53459.13065736001 2024-03-27,08:28:11.000,87,11093598,13125,0,1711528090,12991.7622662,129.2478424200017,53459.137644480004 2024-03-27,08:28:12.000,87,11093712,13085,0,1711528091,12991.70163941,129.21964590000425,53459.16559296 2024-03-27,08:28:13.000,87,11093618,13005,0,1711528092,12991.667957859994,129.23374416000297,53459.12367024 2024-03-27,08:28:14.000,87,11093661,13005,0,1711528093,12991.620803689999,129.25489155000105,53459.08174752001 2024-03-27,08:28:15.000,87,11093671,13125,0,1711528094,12991.560176899999,129.20554763999826,53459.04681192 2024-03-27,08:28:16.000,87,11093618,13245,0,1711528095,12991.432187009988,129.24079329000233,53459.08174752001 2024-03-27,08:28:17.000,87,11093652,13605,0,1711528096,12991.418714389998,129.2478424200017,53459.06078616001 2024-03-27,08:28:18.000,87,11093660,12885,0,1711528097,12991.351351290003,129.24079329000233,53459.01187632001 2024-03-27,08:28:19.000,87,11093614,13085,0,1711528098,12991.317669739998,129.2619406800004,53458.98392784001 2024-03-27,08:28:20.000,87,11093661,13525,0,1711528099,12991.223361399992,129.2478424200017,53458.94899224 2024-03-27,08:28:21.000,87,11093648,12965,0,1711528100,12991.162734609992,129.28308806999848,53458.90706952 2024-03-27,08:28:22.000,87,11093669,13085,0,1711528101,12991.048217340001,129.25489155000105,53458.86514680001 2024-03-27,08:28:23.000,87,11093661,13365,0,1711528102,12990.980854239991,129.27603893999913,53458.87912104 2024-03-27,08:28:24.000,87,11093648,12805,0,1711528103,12990.913491139996,129.30423546000384,53458.823224080006 2024-03-27,08:28:25.000,87,11093705,13085,0,1711528104,12990.859600659991,129.30423546000384,53458.78828848 2024-03-27,08:28:26.000,87,11093693,12765,0,1711528105,12990.81918279999,129.3112845900032,53458.76732712 2024-03-27,08:28:27.000,87,11093654,12925,0,1711528106,12990.74508339,129.35357936999935,53458.74636576001 2024-03-27,08:28:28.000,87,11093630,13285,0,1711528107,12990.69792921999,129.36767762999807,53458.64854608001 2024-03-27,08:28:29.000,87,11093628,13125,0,1711528108,12990.64403874,129.40292328000214,53458.655533200006 2024-03-27,08:28:30.000,87,11093641,13405,0,1711528109,12990.55646670999,129.43816892999894,53458.5507264 2024-03-27,08:28:31.000,87,11093690,13125,0,1711528110,12990.51604884999,129.43816892999894,53458.54373928 2024-03-27,08:28:32.000,87,11093663,13205,0,1711528111,12990.428476819994,129.43816892999894,53458.43893248001 2024-03-27,08:28:33.000,87,11093651,13365,0,1711528112,12990.388058959994,129.4593163200043,53458.39700976 2024-03-27,08:28:34.000,87,11093661,13565,0,1711528113,12990.293750619989,129.4593163200043,53458.34111280001 2024-03-27,08:28:35.000,87,11093633,13165,0,1711528114,12990.300486929998,129.43816892999894,53458.28521584 2024-03-27,08:28:36.000,87,11093671,13365,0,1711528115,12990.266805379993,129.4593163200043,53458.32713856 2024-03-27,08:28:37.000,87,11093671,13325,0,1711528116,12990.233123829988,129.473414580003,53458.201370400006 2024-03-27,08:28:38.000,87,11093644,13245,0,1711528117,12990.239860139998,129.46636545000365,53458.22931888 2024-03-27,08:28:39.000,87,11093642,13045,0,1711528118,12990.172497039988,129.48046371000237,53458.17342192001 2024-03-27,08:28:40.000,87,11093621,13605,0,1711528119,12990.159024419998,129.473414580003,53458.07560224001 2024-03-27,08:28:41.000,87,11093636,13125,0,1711528120,12990.172497039988,129.48046371000237,53458.10355072001 2024-03-27,08:28:42.000,87,11093622,12925,0,1711528121,12990.192705969988,129.48751284000173,53458.01970528 2024-03-27,08:28:43.000,87,11093629,13125,0,1711528122,12990.165760729993,129.54390588000388,53458.00573104001 2024-03-27,08:28:44.000,87,11093593,13205,0,1711528123,12990.125342869993,129.51570935999916,53457.94284696 2024-03-27,08:28:45.000,87,11093671,13245,0,1711528124,12990.084925009993,129.5086602299998,53457.89393712 2024-03-27,08:28:46.000,87,11093607,13605,0,1711528125,12990.111870250003,129.5580041400026,53457.89393712 2024-03-27,08:28:47.000,87,11093615,13205,0,1711528126,12990.098397629998,129.5580041400026,53457.80310456 2024-03-27,08:28:48.000,87,11093679,13165,0,1711528127,12990.078188699998,129.52980761999788,53457.7821432 2024-03-27,08:28:49.000,87,11093645,13245,0,1711528128,12990.031034530002,129.52275848999852,53457.77515608 2024-03-27,08:28:50.000,87,11093661,13085,0,1711528129,12990.010825600002,129.52275848999852,53457.74022048001 2024-03-27,08:28:51.000,87,11093643,13325,0,1711528130,12989.970407740002,129.48046371000237,53457.68432352 2024-03-27,08:28:52.000,87,11093663,13165,0,1711528131,12989.882835709992,129.5086602299998,53457.58650384 2024-03-27,08:28:53.000,87,11093633,13485,0,1711528132,12989.869363090002,129.5086602299998,53457.677336400004 2024-03-27,08:28:54.000,87,11093645,13285,0,1711528133,12989.862626779992,129.52275848999852,53457.59349096 2024-03-27,08:28:55.000,87,11093675,13125,0,1711528134,12989.801999989992,129.54390588000388,53457.51663264 2024-03-27,08:28:56.000,87,11093673,13365,0,1711528135,12989.815472609997,129.55095501000324,53457.48868416 2024-03-27,08:28:57.000,87,11093624,13445,0,1711528136,12989.801999989992,129.55095501000324,53457.47470992001 2024-03-27,08:28:58.000,87,11093632,13245,0,1711528137,12989.808736300001,129.5580041400026,53457.43278720001 2024-03-27,08:28:59.000,87,11093680,13365,0,1711528138,12989.801999989992,129.56505327000195,53457.39086448 2024-03-27,08:29:00.000,87,11093648,13365,0,1711528139,12989.808736300001,129.61439718000474,53457.34894176 2024-03-27,08:29:01.000,87,11093631,13445,0,1711528140,12989.842417849992,129.62849544000346,53457.33496752001 2024-03-27,08:29:02.000,87,11093653,13445,0,1711528141,12989.855890469997,129.63554457000282,53457.2581092 2024-03-27,08:29:03.000,87,11093690,13125,0,1711528142,12989.869363090002,129.61439718000474,53457.30701904001 2024-03-27,08:29:04.000,87,11093670,13125,0,1711528143,12989.923253569992,129.5932497899994,53457.27907056 2024-03-27,08:29:05.000,87,11093674,13125,0,1711528144,12989.950198810002,129.5580041400026,53457.28605768001 2024-03-27,08:29:06.000,87,11093638,13205,0,1711528145,12989.990616670002,129.58620066000003,53457.25112208 2024-03-27,08:29:07.000,87,11093682,13005,0,1711528146,12990.024298219992,129.55095501000324,53457.244134960005 2024-03-27,08:29:08.000,87,11093676,13245,0,1711528147,12990.084925009993,129.52980761999788,53457.18125088 2024-03-27,08:29:09.000,87,11093657,13445,0,1711528148,12990.071452390002,129.52275848999852,53457.23016072 2024-03-27,08:29:10.000,87,11093667,13085,0,1711528149,12990.165760729993,129.473414580003,53457.2231736 2024-03-27,08:29:11.000,87,11093663,13405,0,1711528150,12990.199442279998,129.43111979999958,53457.20919936 2024-03-27,08:29:12.000,87,11093645,13405,0,1711528151,12990.233123829988,129.43816892999894,53457.146315280006 2024-03-27,08:29:13.000,87,11093658,12965,0,1711528152,12990.313959549989,129.38177589000406,53457.16028952 2024-03-27,08:29:14.000,87,11093661,13165,0,1711528153,12990.320695859999,129.32538285000192,53457.16727664001 2024-03-27,08:29:15.000,87,11093652,12885,0,1711528154,12990.287014309994,129.3112845900032,53457.11836680001 2024-03-27,08:29:16.000,87,11093689,12925,0,1711528155,12990.334168479989,129.29013719999784,53457.11836680001 2024-03-27,08:29:17.000,87,11093664,13245,0,1711528156,12990.367850029994,129.26898980999977,53457.1533024 2024-03-27,08:29:18.000,87,11093644,13405,0,1711528157,12990.408267889994,129.2619406800004,53457.125353920004 2024-03-27,08:29:19.000,87,11093676,13445,0,1711528158,12990.45542205999,129.20554763999826,53457.1533024 2024-03-27,08:29:20.000,87,11093688,13165,0,1711528159,12990.4823673,129.19144937999954,53457.0834312 2024-03-27,08:29:21.000,87,11093669,13125,0,1711528160,12990.52278516,129.13505634000467,53457.13234104 2024-03-27,08:29:22.000,87,11093633,13165,0,1711528161,12990.54299409,129.08571243000188,53457.13234104 2024-03-27,08:29:23.000,87,11093677,13445,0,1711528162,12990.55646670999,129.015221130001,53457.174263760004 2024-03-27,08:29:24.000,87,11093664,13245,0,1711528163,12990.61709349999,129.015221130001,53457.10439256 2024-03-27,08:29:25.000,87,11093656,13005,0,1711528164,12990.610357189995,128.97292635000485,53457.146315280006 2024-03-27,08:29:26.000,87,11093645,12925,0,1711528165,12990.610357189995,128.93768070000078,53457.125353920004 2024-03-27,08:29:27.000,87,11093661,12925,0,1711528166,12990.630566119995,128.902435050004,53457.11137968 2024-03-27,08:29:28.000,87,11093650,13405,0,1711528167,12990.59688456999,128.86718939999992,53457.13234104 2024-03-27,08:29:29.000,87,11093680,13125,0,1711528168,12990.56320302,128.79669809999905,53457.125353920004 2024-03-27,08:29:30.000,87,11093667,13285,0,1711528169,12990.54299409,128.7685015800016,53457.16028952 2024-03-27,08:29:31.000,87,11093636,13045,0,1711528170,12990.509312539994,128.71915766999882,53457.125353920004 2024-03-27,08:29:32.000,87,11093672,13285,0,1711528171,12990.441949439999,128.69096115000139,53457.11137968 2024-03-27,08:29:33.000,87,11093624,12925,0,1711528172,12990.381322649999,128.59932246000244,53457.11137968 2024-03-27,08:29:34.000,87,11093623,13205,0,1711528173,12990.374586339989,128.5429294200003,53457.04150848 2024-03-27,08:29:35.000,87,11093670,13245,0,1711528174,12990.320695859999,128.49358551000478,53457.13932816001 2024-03-27,08:29:36.000,87,11093674,13165,0,1711528175,12990.287014309994,128.46538899000006,53456.99958576001 2024-03-27,08:29:37.000,87,11093669,13205,0,1711528176,12990.266805379993,128.444241600002,53457.03452136 2024-03-27,08:29:38.000,87,11093667,13125,0,1711528177,12990.233123829988,128.3948976899992,53457.04150848 2024-03-27,08:29:39.000,87,11093628,12925,0,1711528178,12990.219651209998,128.31735725999897,53456.978624400006 2024-03-27,08:29:40.000,87,11093642,13605,0,1711528179,12990.199442279998,128.22571857000003,53456.95067592001 2024-03-27,08:29:41.000,87,11093668,13365,0,1711528180,12990.179233349998,128.18342379000387,53456.96465016 2024-03-27,08:29:42.000,87,11093668,13445,0,1711528181,12990.138815489998,128.13407988000108,53456.96465016 2024-03-27,08:29:43.000,87,11093666,13205,0,1711528182,12990.145551799993,128.0988342300043,53456.91574032 2024-03-27,08:29:44.000,87,11093626,13165,0,1711528183,12990.145551799993,128.07063770999957,53456.8738176 2024-03-27,08:29:45.000,87,11093674,13525,0,1711528184,12990.111870250003,127.98604814999999,53456.8738176 2024-03-27,08:29:46.000,87,11093654,13565,0,1711528185,12990.118606559998,127.93670424000447,53456.79695928 2024-03-27,08:29:47.000,87,11093676,13125,0,1711528186,12990.091661320002,127.93670424000447,53456.838882000004 2024-03-27,08:29:48.000,87,11093629,13205,0,1711528187,12990.111870250003,127.8662129400036,53456.84586912 2024-03-27,08:29:49.000,87,11093663,13245,0,1711528188,12990.159024419998,127.83096728999953,53456.79695928 2024-03-27,08:29:50.000,87,11093677,13445,0,1711528189,12990.179233349998,127.81686903000082,53456.77599792 2024-03-27,08:29:51.000,87,11093688,13085,0,1711528190,12990.185969659993,127.75342685999931,53456.789972160004 2024-03-27,08:29:52.000,87,11093687,13125,0,1711528191,12990.185969659993,127.73932860000059,53456.79695928 2024-03-27,08:29:53.000,87,11093672,12965,0,1711528192,12990.293750619989,127.72523034000187,53456.741062320005 2024-03-27,08:29:54.000,87,11093691,13005,0,1711528193,12990.287014309994,127.75342685999931,53456.671191120004 2024-03-27,08:29:55.000,87,11093680,12925,0,1711528194,12990.266805379993,127.76752511999803,53456.692152480005 2024-03-27,08:29:56.000,87,11093694,13445,0,1711528195,12990.293750619989,127.73227947000123,53456.72708808 2024-03-27,08:29:57.000,87,11093700,13565,0,1711528196,12990.280277999998,127.73932860000059,53456.692152480005 2024-03-27,08:29:58.000,87,11093690,12605,0,1711528197,12990.219651209998,127.74637772999995,53456.72010096 2024-03-27,08:29:59.000,87,11093713,13325,0,1711528198,12990.152288109988,127.76047598999867,53456.692152480005 2024-03-27,08:30:00.000,87,11093695,13205,0,1711528199,12990.159024419998,127.76752511999803,53456.74804944 2024-03-27,08:30:01.000,87,11093672,12765,0,1711528200,12990.078188699998,127.78162338000402,53456.70612672 2024-03-27,08:30:02.000,87,11093718,12885,0,1711528201,12990.037770839997,127.78162338000402,53456.692152480005 2024-03-27,08:30:03.000,87,11093700,13525,0,1711528202,12989.990616670002,127.77457425000466,53456.72708808 2024-03-27,08:30:04.000,87,11093685,13125,0,1711528203,12989.956935119997,127.8027707700021,53456.66420400001 2024-03-27,08:30:05.000,87,11093644,13165,0,1711528204,12989.849154160001,127.83096728999953,53456.6991396 2024-03-27,08:30:06.000,87,11093705,13285,0,1711528205,12989.842417849992,127.87326207000297,53456.643242640006 2024-03-27,08:30:07.000,87,11093643,13125,0,1711528206,12989.727900580001,127.88031120000232,53456.6292684 2024-03-27,08:30:08.000,87,11093701,13205,0,1711528207,12989.633592239996,127.89440946000104,53456.60131992 2024-03-27,08:30:09.000,87,11093615,13205,0,1711528208,12989.57970175999,127.92260597999848,53456.55241008 2024-03-27,08:30:10.000,87,11093707,12685,0,1711528209,12989.512338659995,127.91555684999912,53456.55241008 2024-03-27,08:30:11.000,87,11093672,13245,0,1711528210,12989.48539342,127.95080250000319,53456.50350024 2024-03-27,08:30:12.000,87,11093629,13205,0,1711528211,12989.41803031999,127.96490076000191,53456.48253888 2024-03-27,08:30:13.000,87,11093688,13165,0,1711528212,12989.38434877,127.95080250000319,53456.50350024 2024-03-27,08:30:14.000,87,11093646,13005,0,1711528213,12989.29677673999,127.99309727999935,53456.454590400004 2024-03-27,08:30:15.000,87,11093674,13325,0,1711528214,12989.21594101999,128.06358858000021,53456.419654799996 2024-03-27,08:30:16.000,87,11093671,13205,0,1711528215,12989.188995779994,128.0847359699983,53456.36375784 2024-03-27,08:30:17.000,87,11093683,12925,0,1711528216,12989.094687439989,128.112932490003,53456.32183512 2024-03-27,08:30:18.000,87,11093679,13325,0,1711528217,12988.993642789988,128.15522726999916,53456.251963919996 2024-03-27,08:30:19.000,87,11093694,13245,0,1711528218,12988.933015999988,128.23276769999939,53456.27991240001 2024-03-27,08:30:20.000,87,11093642,13245,0,1711528219,12988.872389210002,128.22571857000003,53456.23100256001 2024-03-27,08:30:21.000,87,11093724,13525,0,1711528220,12988.778080869997,128.23276769999939,53456.21004120001 2024-03-27,08:30:22.000,87,11093701,13245,0,1711528221,12988.717454079997,128.2609642200041,53456.14715712 2024-03-27,08:30:23.000,87,11093687,13005,0,1711528222,12988.596200499996,128.28916074000153,53456.07728592 2024-03-27,08:30:24.000,87,11093690,13245,0,1711528223,12988.495155849996,128.3103081299996,53456.084273039996 2024-03-27,08:30:25.000,87,11093692,12845,0,1711528224,12988.394111199996,128.2962098700009,53456.05632456 2024-03-27,08:30:26.000,87,11093667,13285,0,1711528225,12988.30653917,128.32440638999833,53455.98645336 2024-03-27,08:30:27.000,87,11093672,13285,0,1711528226,12988.24591238,128.36670117000176,53455.972479120006 2024-03-27,08:30:28.000,87,11093680,13125,0,1711528227,12988.1246588,128.38784855999984,53455.902607920005 2024-03-27,08:30:29.000,87,11093706,13285,0,1711528228,12988.08424094,128.40194681999856,53455.87465944001 2024-03-27,08:30:30.000,87,11093704,13005,0,1711528229,12987.969723669994,128.40899594999792,53455.83273672 2024-03-27,08:30:31.000,87,11093690,13085,0,1711528230,12987.895624259989,128.45129073000135,53455.77683976001 2024-03-27,08:30:32.000,87,11093671,13325,0,1711528231,12987.828261159993,128.43719247000263,53455.71395568 2024-03-27,08:30:33.000,87,11093707,13245,0,1711528232,12987.767634369993,128.4583398600007,53455.70696856001 2024-03-27,08:30:34.000,87,11093675,13045,0,1711528233,12987.720480199998,128.47948724999878,53455.59517464 2024-03-27,08:30:35.000,87,11093650,12965,0,1711528234,12987.686798649993,128.51473290000285,53455.55325192 2024-03-27,08:30:36.000,87,11093677,13045,0,1711528235,12987.599226619997,128.5429294200003,53455.51132920001 2024-03-27,08:30:37.000,87,11093688,13005,0,1711528236,12987.552072450002,128.56407680999837,53455.44145800001 2024-03-27,08:30:38.000,87,11093690,12765,0,1711528237,12987.525127209992,128.58522420000372,53455.4065224 2024-03-27,08:30:39.000,87,11093683,13405,0,1711528238,12987.491445660002,128.59227333000308,53455.31568984 2024-03-27,08:30:40.000,87,11093673,13085,0,1711528239,12987.451027800002,128.59932246000244,53455.29472848001 2024-03-27,08:30:41.000,87,11093709,13445,0,1711528240,12987.437555179997,128.63456810999924,53455.22485728001 2024-03-27,08:30:42.000,87,11093656,13045,0,1711528241,12987.397137319997,128.6416172399986,53455.23883152 2024-03-27,08:30:43.000,87,11093723,13525,0,1711528242,12987.390401010001,128.68391202000203,53455.18992168 2024-03-27,08:30:44.000,87,11093685,12965,0,1711528243,12987.410609940001,128.74030506000418,53455.182934560005 2024-03-27,08:30:45.000,87,11093691,12605,0,1711528244,12987.383664699992,128.72620679999818,53455.10607624001 2024-03-27,08:30:46.000,87,11093675,13085,0,1711528245,12987.356719459996,128.7544033200029,53455.015243680005 2024-03-27,08:30:47.000,87,11093678,13165,0,1711528246,12987.370192080001,128.76145245000225,53455.015243680005 2024-03-27,08:30:48.000,87,11093677,13165,0,1711528247,12987.376928389996,128.7685015800016,53454.98030808 2024-03-27,08:30:49.000,87,11093692,13245,0,1711528248,12987.403873629992,128.7544033200029,53454.945372480004 2024-03-27,08:30:50.000,87,11093713,13405,0,1711528249,12987.410609940001,128.74735419000353,53454.896462640005 2024-03-27,08:30:51.000,87,11093641,12925,0,1711528250,12987.383664699992,128.7685015800016,53454.83357856 2024-03-27,08:30:52.000,87,11093695,13045,0,1711528251,12987.424082559992,128.8178454900044,53454.86152704 2024-03-27,08:30:53.000,87,11093653,13365,0,1711528252,12987.484709349992,128.83194375000312,53454.77069448001 2024-03-27,08:30:54.000,87,11093668,13285,0,1711528253,12987.525127209992,128.81079635999777,53454.72178464001 2024-03-27,08:30:55.000,87,11093673,13005,0,1711528254,12987.538599829997,128.81079635999777,53454.742745999996 2024-03-27,08:30:56.000,87,11093653,12845,0,1711528255,12987.538599829997,128.82489462000376,53454.71479752 2024-03-27,08:30:57.000,87,11093698,12925,0,1711528256,12987.585753999992,128.82489462000376,53454.66588768 2024-03-27,08:30:58.000,87,11093684,13285,0,1711528257,12987.619435549997,128.8037472299984,53454.67287480001 2024-03-27,08:30:59.000,87,11093693,12885,0,1711528258,12987.659853409998,128.7896489699997,53454.67287480001 2024-03-27,08:31:00.000,87,11093695,13165,0,1711528259,12987.713743889988,128.7685015800016,53454.6379392 2024-03-27,08:31:01.000,87,11093657,12845,0,1711528260,12987.740689129998,128.78259984000033,53454.65890056 2024-03-27,08:31:02.000,87,11093653,13005,0,1711528261,12987.727216509993,128.78259984000033,53454.62396496001 2024-03-27,08:31:03.000,87,11093647,12765,0,1711528262,12987.720480199998,128.77555071000097,53454.630952080006 2024-03-27,08:31:04.000,87,11093660,13325,0,1711528263,12987.787843299993,128.7685015800016,53454.65191344001 2024-03-27,08:31:05.000,87,11093619,13245,0,1711528264,12987.781106989998,128.73325593000482,53454.6379392 2024-03-27,08:31:06.000,87,11093655,12845,0,1711528265,12987.808052229993,128.7050594100001,53454.6379392 2024-03-27,08:31:07.000,87,11093646,13045,0,1711528266,12987.861942709998,128.67686289000267,53454.58204224001 2024-03-27,08:31:08.000,87,11093671,13205,0,1711528267,12987.902360569999,128.6698137600033,53454.62396496001 2024-03-27,08:31:09.000,87,11093646,13165,0,1711528268,12987.895624259989,128.6063715900018,53454.609990720004 2024-03-27,08:31:10.000,87,11093610,13405,0,1711528269,12987.929305809994,128.557027679999,53454.609990720004 2024-03-27,08:31:11.000,87,11093643,13245,0,1711528270,12987.97645997999,128.53588029000093,53454.59601648 2024-03-27,08:31:12.000,87,11093639,13165,0,1711528271,12988.030350459994,128.47948724999878,53454.62396496001 2024-03-27,08:31:13.000,87,11093723,12925,0,1711528272,12988.050559389994,128.48653637999814,53454.66588768 2024-03-27,08:31:14.000,87,11093692,13205,0,1711528273,12988.08424094,128.45129073000135,53454.58902936 2024-03-27,08:31:15.000,87,11093681,13445,0,1711528274,12988.1246588,128.40194681999856,53454.62396496001 2024-03-27,08:31:16.000,87,11093597,12885,0,1711528275,12988.272857619995,128.41604508000455,53454.64492632 2024-03-27,08:31:17.000,87,11093677,13125,0,1711528276,12988.313275479995,128.36670117000176,53454.61697784 2024-03-27,08:31:18.000,87,11093634,13525,0,1711528277,12988.36716596,128.3314555199977,53454.609990720004 2024-03-27,08:31:19.000,87,11093653,13245,0,1711528278,12988.48841954,128.35260291000304,53454.6379392 2024-03-27,08:31:20.000,87,11093663,13205,0,1711528279,12988.596200499996,128.34555378000368,53454.68684904 2024-03-27,08:31:21.000,87,11093657,13085,0,1711528280,12988.677036219997,128.3596520400024,53454.66588768 2024-03-27,08:31:22.000,87,11093636,13125,0,1711528281,12988.764608249992,128.3314555199977,53454.72178464001 2024-03-27,08:31:23.000,87,11093662,13405,0,1711528282,12988.858916589998,128.3596520400024,53454.75672024 2024-03-27,08:31:24.000,87,11093682,13005,0,1711528283,12988.919543379998,128.40194681999856,53454.798642960006 2024-03-27,08:31:25.000,87,11093623,13045,0,1711528284,12988.959961239998,128.38079943000048,53454.80563008 2024-03-27,08:31:26.000,87,11093612,13085,0,1711528285,12989.034060649989,128.3596520400024,53454.8126172 2024-03-27,08:31:27.000,87,11093661,12645,0,1711528286,12989.000379099998,128.3596520400024,53454.84056568001 2024-03-27,08:31:28.000,87,11093641,13405,0,1711528287,12989.007115409993,128.35260291000304,53454.896462640005 2024-03-27,08:31:29.000,87,11093697,13365,0,1711528288,12989.027324339993,128.31735725999897,53454.98030808 2024-03-27,08:31:30.000,87,11093654,13445,0,1711528289,12989.013851719988,128.25391509000474,53454.99428232 2024-03-27,08:31:31.000,87,11093644,13045,0,1711528290,12989.034060649989,128.25391509000474,53455.0222308 2024-03-27,08:31:32.000,87,11093643,13445,0,1711528291,12988.993642789988,128.23981682999874,53455.02921792 2024-03-27,08:31:33.000,87,11093629,13405,0,1711528292,12989.000379099998,128.21866944000067,53455.05716640001 2024-03-27,08:31:34.000,87,11093718,13125,0,1711528293,12988.980170169998,128.18342379000387,53455.05716640001 2024-03-27,08:31:35.000,87,11093672,13245,0,1711528294,12989.013851719988,128.1481781399998,53455.09908912 2024-03-27,08:31:36.000,87,11093652,13325,0,1711528295,12989.040796959998,128.16227639999852,53455.10607624001 2024-03-27,08:31:37.000,87,11093641,12925,0,1711528296,12989.040796959998,128.1763746600045,53455.078127759996 2024-03-27,08:31:38.000,87,11093681,13285,0,1711528297,12989.013851719988,128.1481781399998,53455.15498608001 2024-03-27,08:31:39.000,87,11093661,13205,0,1711528298,12988.993642789988,128.11998162000236,53455.16896032 2024-03-27,08:31:40.000,87,11093655,12965,0,1711528299,12989.020588029998,128.0847359699983,53455.14799896 2024-03-27,08:31:41.000,87,11093632,12965,0,1711528300,12989.027324339993,128.112932490003,53455.14101184 2024-03-27,08:31:42.000,87,11093693,13205,0,1711528301,12989.034060649989,128.09178509999765,53455.18992168 2024-03-27,08:31:43.000,87,11093709,13245,0,1711528302,12989.034060649989,128.13407988000108,53455.18992168 2024-03-27,08:31:44.000,87,11093709,13605,0,1711528303,12989.000379099998,128.12703075000172,53455.245818639996 2024-03-27,08:31:45.000,87,11093653,13165,0,1711528304,12988.926279689993,128.112932490003,53455.1969088 2024-03-27,08:31:46.000,87,11093618,13365,0,1711528305,12988.906070759993,128.09178509999765,53455.21088304 2024-03-27,08:31:47.000,87,11093619,13085,0,1711528306,12988.879125519998,128.13407988000108,53455.20389592001 2024-03-27,08:31:48.000,87,11093639,13325,0,1711528307,12988.825235039993,128.09178509999765,53455.22485728001 2024-03-27,08:31:49.000,87,11093633,13165,0,1711528308,12988.751135630002,128.0847359699983,53455.21088304 2024-03-27,08:31:50.000,87,11093607,13285,0,1711528309,12988.703981459992,128.00719553999807,53455.21787016 2024-03-27,08:31:51.000,87,11093656,13365,0,1711528310,12988.650090980002,128.02834293000342,53455.20389592001 2024-03-27,08:31:52.000,87,11093681,13245,0,1711528311,12988.589464190001,128.0494903200015,53455.23883152 2024-03-27,08:31:53.000,87,11093615,13245,0,1711528312,12988.515364779996,127.97194989000127,53455.21088304 2024-03-27,08:31:54.000,87,11093618,13245,0,1711528313,12988.501892159991,127.91555684999912,53455.1619732 2024-03-27,08:31:55.000,87,11093639,13245,0,1711528314,12988.474946919996,127.95080250000319,53455.18992168 2024-03-27,08:31:56.000,87,11093582,13085,0,1711528315,12988.434529059996,127.95080250000319,53455.182934560005 2024-03-27,08:31:57.000,87,11093641,13245,0,1711528316,12988.38063857999,127.97194989000127,53455.12005048 2024-03-27,08:31:58.000,87,11093673,13045,0,1711528317,12988.34695703,127.94375337000383,53455.10607624001 2024-03-27,08:31:59.000,87,11093623,13245,0,1711528318,12988.29980285999,127.95080250000319,53455.113063360004 2024-03-27,08:32:00.000,87,11093685,12965,0,1711528319,12988.23917606999,127.94375337000383,53455.10607624001 2024-03-27,08:32:01.000,87,11093615,12845,0,1711528320,12988.192021899995,127.92260597999848,53455.05017928 2024-03-27,08:32:02.000,87,11093669,13005,0,1711528321,12988.09771355999,127.95080250000319,53455.00126944 2024-03-27,08:32:03.000,87,11093641,13085,0,1711528322,12988.003405219999,127.96490076000191,53454.98030808 2024-03-27,08:32:04.000,87,11093645,13005,0,1711528323,12987.949514739994,127.92965510999784,53454.95934672001 2024-03-27,08:32:05.000,87,11093668,12925,0,1711528324,12987.875415329989,127.92965510999784,53454.90344976 2024-03-27,08:32:06.000,87,11093620,13005,0,1711528325,12987.841733779998,127.96490076000191,53454.90344976 2024-03-27,08:32:07.000,87,11093647,13045,0,1711528326,12987.787843299993,127.96490076000191,53454.90344976 2024-03-27,08:32:08.000,87,11093712,13245,0,1711528327,12987.700271269998,127.94375337000383,53454.87550128 2024-03-27,08:32:09.000,87,11093675,12885,0,1711528328,12987.653117100002,127.94375337000383,53454.8126172 2024-03-27,08:32:10.000,87,11093647,13285,0,1711528329,12987.612699240002,128.00719553999807,53454.79165584001 2024-03-27,08:32:11.000,87,11093661,13125,0,1711528330,12987.565545069992,127.97899902000063,53454.75672024 2024-03-27,08:32:12.000,87,11093630,13125,0,1711528331,12987.545336139992,127.98604814999999,53454.75672024 2024-03-27,08:32:13.000,87,11093658,12925,0,1711528332,12987.518390899997,127.97899902000063,53454.69383616 2024-03-27,08:32:14.000,87,11093638,13005,0,1711528333,12987.491445660002,128.00719553999807,53454.70082328001 2024-03-27,08:32:15.000,87,11093670,13205,0,1711528334,12987.504918279992,128.0142446700047,53454.679861920005 2024-03-27,08:32:16.000,87,11093617,12925,0,1711528335,12987.477973039997,128.02834293000342,53454.65191344001 2024-03-27,08:32:17.000,87,11093654,13565,0,1711528336,12987.397137319997,128.02129380000406,53454.62396496001 2024-03-27,08:32:18.000,87,11093651,13205,0,1711528337,12987.383664699992,128.05653945000086,53454.60300360001 2024-03-27,08:32:19.000,87,11093626,13005,0,1711528338,12987.349983150001,128.0494903200015,53454.55409376001 2024-03-27,08:32:20.000,87,11093634,12925,0,1711528339,12987.309565290001,128.0847359699983,53454.55409376001 2024-03-27,08:32:21.000,87,11093656,12925,0,1711528340,12987.275883739996,128.13407988000108,53454.52614528 2024-03-27,08:32:22.000,87,11093616,12925,0,1711528341,12987.296092669996,128.15522726999916,53454.47723544 2024-03-27,08:32:23.000,87,11093669,13365,0,1711528342,12987.242202189991,128.1763746600045,53454.512171040005 2024-03-27,08:32:24.000,87,11093629,13285,0,1711528343,12987.20852064,128.20457118000195,53454.48422256001 2024-03-27,08:32:25.000,87,11093662,13565,0,1711528344,12987.154630159996,128.23276769999939,53454.442299840004 2024-03-27,08:32:26.000,87,11093660,13045,0,1711528345,12987.094003369995,128.25391509000474,53454.463261200006 2024-03-27,08:32:27.000,87,11093636,13485,0,1711528346,12987.08053074999,128.22571857000003,53454.45627408001 2024-03-27,08:32:28.000,87,11093638,13285,0,1711528347,12987.033376579995,128.25391509000474,53454.36544152001 2024-03-27,08:32:29.000,87,11093629,13045,0,1711528348,12986.97948609999,128.26801335000346,53454.33749304001 2024-03-27,08:32:30.000,87,11093663,13245,0,1711528349,12986.96601348,128.28211161000218,53454.37941576 2024-03-27,08:32:31.000,87,11093605,13085,0,1711528350,12986.972749789995,128.32440638999833,53454.37242864 2024-03-27,08:32:32.000,87,11093656,13085,0,1711528351,12986.912122999995,128.32440638999833,53454.30954456 2024-03-27,08:32:33.000,87,11093612,13085,0,1711528352,12986.871705139994,128.36670117000176,53454.274608960004 2024-03-27,08:32:34.000,87,11093635,12965,0,1711528353,12986.81781465999,128.4230942100039,53454.2536476 2024-03-27,08:32:35.000,87,11093663,12965,0,1711528354,12986.763924179999,128.43719247000263,53454.19775064001 2024-03-27,08:32:36.000,87,11093656,13205,0,1711528355,12986.743715249999,128.46538899000006,53454.225699120005 2024-03-27,08:32:37.000,87,11093654,13165,0,1711528356,12986.683088459999,128.48653637999814,53454.176789280005 2024-03-27,08:32:38.000,87,11093626,13365,0,1711528357,12986.696561079989,128.5076837700035,53454.176789280005 2024-03-27,08:32:39.000,87,11093645,13245,0,1711528358,12986.676352149989,128.54997854999965,53454.15582792 2024-03-27,08:32:40.000,87,11093627,12925,0,1711528359,12986.662879529998,128.58522420000372,53454.127879440006 2024-03-27,08:32:41.000,87,11093666,13245,0,1711528360,12986.588780119993,128.59932246000244,53454.16281504 2024-03-27,08:32:42.000,87,11093641,13245,0,1711528361,12986.568571189993,128.66276463000395,53454.13486656 2024-03-27,08:32:43.000,87,11093598,12925,0,1711528362,12986.588780119993,128.67686289000267,53454.08595672 2024-03-27,08:32:44.000,87,11093624,12925,0,1711528363,12986.568571189993,128.71210853999946,53454.058008240005 2024-03-27,08:32:45.000,87,11093668,13045,0,1711528364,12986.575307499988,128.74030506000418,53454.044034 2024-03-27,08:32:46.000,87,11093629,13285,0,1711528365,12986.622461669998,128.72620679999818,53454.05102112001 2024-03-27,08:32:47.000,87,11093604,12845,0,1711528366,12986.710033699994,128.77555071000097,53453.95320144001 2024-03-27,08:32:48.000,87,11093620,13165,0,1711528367,12986.763924179999,128.8037472299984,53454.00211128001 2024-03-27,08:32:49.000,87,11093646,13165,0,1711528368,12986.831287279994,128.79669809999905,53454.058008240005 2024-03-27,08:32:50.000,87,11093643,13165,0,1711528369,12986.83802358999,128.83899288000248,53454.02307264 2024-03-27,08:32:51.000,87,11093649,12965,0,1711528370,12986.86496883,128.83194375000312,53454.009098400005 2024-03-27,08:32:52.000,87,11093619,13205,0,1711528371,12986.871705139994,128.83194375000312,53453.94621432 2024-03-27,08:32:53.000,87,11093604,13125,0,1711528372,12986.891914069995,128.84604201000184,53453.94621432 2024-03-27,08:32:54.000,87,11093671,12885,0,1711528373,12986.91885930999,128.8530911400012,53453.960188560006 2024-03-27,08:32:55.000,87,11093627,13325,0,1711528374,12986.972749789995,128.88128765999863,53454.00211128001 2024-03-27,08:32:56.000,87,11093646,13525,0,1711528375,12986.98622241,128.89538592000463,53453.96717568 2024-03-27,08:32:57.000,87,11093643,13085,0,1711528376,12987.073794439995,128.902435050004,53453.95320144001 2024-03-27,08:32:58.000,87,11093633,13005,0,1711528377,12987.114212299995,128.93063157000142,53453.91826584 2024-03-27,08:32:59.000,87,11093643,12885,0,1711528378,12987.195048019996,128.94472983000014,53453.96717568 2024-03-27,08:33:00.000,87,11093568,13405,0,1711528379,12987.22872957,128.97292635000485,53453.98114992001 2024-03-27,08:33:01.000,87,11093632,13085,0,1711528380,12987.242202189991,128.97292635000485,53453.95320144001 2024-03-27,08:33:02.000,87,11093594,13085,0,1711528381,12987.316301599996,128.99407374000293,53453.939227200004 2024-03-27,08:33:03.000,87,11093583,13245,0,1711528382,12987.356719459996,129.0504667799978,53453.9741628 2024-03-27,08:33:04.000,87,11093643,13085,0,1711528383,12987.437555179997,129.05751591000444,53453.98114992001 2024-03-27,08:33:05.000,87,11093673,13445,0,1711528384,12987.538599829997,129.09276156000124,53453.98813704 2024-03-27,08:33:06.000,87,11093689,13205,0,1711528385,12987.592490310002,129.12800720999803,53453.99512416 2024-03-27,08:33:07.000,87,11093677,12925,0,1711528386,12987.659853409998,129.13505634000467,53454.01608552 2024-03-27,08:33:08.000,87,11093631,13085,0,1711528387,12987.713743889988,129.13505634000467,53454.02307264 2024-03-27,08:33:09.000,87,11093611,13085,0,1711528388,12987.808052229993,129.13505634000467,53454.044034 2024-03-27,08:33:10.000,87,11093608,13165,0,1711528389,12987.767634369993,129.12800720999803,53454.05102112001 2024-03-27,08:33:11.000,87,11093656,13205,0,1711528390,12987.875415329989,129.12800720999803,53454.02307264 2024-03-27,08:33:12.000,87,11093645,13045,0,1711528391,12987.962987359999,129.1139089499993,53454.044034 2024-03-27,08:33:13.000,87,11093683,13285,0,1711528392,12988.05729569999,129.10685981999995,53454.06499536 2024-03-27,08:33:14.000,87,11093646,13125,0,1711528393,12988.11792248999,129.09276156000124,53454.15582792 2024-03-27,08:33:15.000,87,11093652,12965,0,1711528394,12988.14486773,129.12095807999867,53454.1837764 2024-03-27,08:33:16.000,87,11093640,13245,0,1711528395,12988.15834034999,129.14210547000403,53454.16281504 2024-03-27,08:33:17.000,87,11093662,13045,0,1711528396,12988.19875820999,129.0998106900006,53454.21871200001 2024-03-27,08:33:18.000,87,11093661,12805,0,1711528397,12988.21896713999,129.14915460000338,53454.23268624 2024-03-27,08:33:19.000,87,11093693,13445,0,1711528398,12988.24591238,129.12095807999867,53454.26762184001 2024-03-27,08:33:20.000,87,11093632,13205,0,1711528399,12988.32001178999,129.14210547000403,53454.26063472 2024-03-27,08:33:21.000,87,11093700,13445,0,1711528400,12988.36716596,129.14915460000338,53454.30954456 2024-03-27,08:33:22.000,87,11093702,13085,0,1711528401,12988.42779275,129.20554763999826,53454.31653168001 2024-03-27,08:33:23.000,87,11093689,13205,0,1711528402,12988.515364779996,129.2478424200017,53454.35146728 2024-03-27,08:33:24.000,87,11093636,13285,0,1711528403,12988.549046330001,129.24079329000233,53454.393390000005 2024-03-27,08:33:25.000,87,11093664,12965,0,1711528404,12988.582727879992,129.27603893999913,53454.4283256 2024-03-27,08:33:26.000,87,11093641,13325,0,1711528405,12988.650090980002,129.29718633000448,53454.44928696 2024-03-27,08:33:27.000,87,11093598,12965,0,1711528406,12988.683772529992,129.33243198000127,53454.4981968 2024-03-27,08:33:28.000,87,11093630,13085,0,1711528407,12988.663563599992,129.34653024,53454.512171040005 2024-03-27,08:33:29.000,87,11093671,13085,0,1711528408,12988.690508840002,129.35357936999935,53454.55409376001 2024-03-27,08:33:30.000,87,11093632,13445,0,1711528409,12988.697245149997,129.36767762999807,53454.58204224001 2024-03-27,08:33:31.000,87,11093649,13285,0,1711528410,12988.730926700002,129.43816892999894,53454.6379392 2024-03-27,08:33:32.000,87,11093665,13365,0,1711528411,12988.683772529992,129.48751284000173,53454.64492632 2024-03-27,08:33:33.000,87,11093695,13365,0,1711528412,12988.650090980002,129.48751284000173,53454.69383616 2024-03-27,08:33:34.000,87,11093674,13125,0,1711528413,12988.596200499996,129.40292328000214,53454.630952080006 2024-03-27,08:33:35.000,87,11093663,13165,0,1711528414,12988.549046330001,129.43816892999894,53454.70082328001 2024-03-27,08:33:36.000,87,11093663,13165,0,1711528415,12988.522101089991,129.43111979999958,53454.72178464001 2024-03-27,08:33:37.000,87,11093688,13165,0,1711528416,12988.535573709996,129.473414580003,53454.742745999996 2024-03-27,08:33:38.000,87,11093662,13285,0,1711528417,12988.508628470001,129.46636545000365,53454.728771760005 2024-03-27,08:33:39.000,87,11093633,13685,0,1711528418,12988.528837400001,129.46636545000365,53454.7078104 2024-03-27,08:33:40.000,87,11093669,13045,0,1711528419,12988.535573709996,129.473414580003,53454.79165584001 2024-03-27,08:33:41.000,87,11093652,13205,0,1711528420,12988.528837400001,129.50161110000045,53454.80563008 2024-03-27,08:33:42.000,87,11093649,13045,0,1711528421,12988.522101089991,129.52980761999788,53454.8126172 2024-03-27,08:33:43.000,87,11093629,13125,0,1711528422,12988.48841954,129.53685675000452,53454.86851416001 2024-03-27,08:33:44.000,87,11093654,13365,0,1711528423,12988.461474299991,129.55095501000324,53454.896462640005 2024-03-27,08:33:45.000,87,11093635,13365,0,1711528424,12988.461474299991,129.55095501000324,53454.82659144 2024-03-27,08:33:46.000,87,11093628,13205,0,1711528425,12988.454737989996,129.5721024000013,53454.85453992 2024-03-27,08:33:47.000,87,11093656,13205,0,1711528426,12988.48841954,129.5721024000013,53454.86851416001 2024-03-27,08:33:48.000,87,11093657,13005,0,1711528427,12988.46821061,129.60029891999875,53454.8824884 2024-03-27,08:33:49.000,87,11093635,13285,0,1711528428,12988.501892159991,129.60029891999875,53454.896462640005 2024-03-27,08:33:50.000,87,11093634,13445,0,1711528429,12988.522101089991,129.61439718000474,53454.966333840006 2024-03-27,08:33:51.000,87,11093637,13205,0,1711528430,12988.508628470001,129.6214463100041,53454.92441112 2024-03-27,08:33:52.000,87,11093697,12925,0,1711528431,12988.582727879992,129.64964283000154,53454.97332096 2024-03-27,08:33:53.000,87,11093672,12965,0,1711528432,12988.656827289997,129.69898674000433,53455.00825656001 2024-03-27,08:33:54.000,87,11093681,13085,0,1711528433,12988.670299910002,129.7060358700037,53455.0222308 2024-03-27,08:33:55.000,87,11093646,12925,0,1711528434,12988.703981459992,129.79767456000263,53455.00126944 2024-03-27,08:33:56.000,87,11093620,13245,0,1711528435,12988.724190389992,129.82587108000007,53455.08511488001 2024-03-27,08:33:57.000,87,11093691,13325,0,1711528436,12988.798289799997,129.85406760000478,53455.12703760001 2024-03-27,08:33:58.000,87,11093673,13165,0,1711528437,12988.845443969993,129.88931325000158,53455.14799896 2024-03-27,08:33:59.000,87,11093616,13205,0,1711528438,12988.885861829993,129.93160802999773,53455.18992168 2024-03-27,08:34:00.000,87,11093644,13325,0,1711528439,12988.926279689993,129.97390281000116,53455.20389592001 2024-03-27,08:34:01.000,87,11093695,12925,0,1711528440,12988.959961239998,130.00914845999796,53455.27376712001 2024-03-27,08:34:02.000,87,11093636,13085,0,1711528441,12988.939752309998,130.07259062999947,53455.280754240004 2024-03-27,08:34:03.000,87,11093622,13205,0,1711528442,12988.926279689993,130.10078715000418,53455.29472848001 2024-03-27,08:34:04.000,87,11093679,13365,0,1711528443,12988.946488619993,130.13603280000098,53455.31568984 2024-03-27,08:34:05.000,87,11093665,13005,0,1711528444,12988.966697549993,130.14308193000033,53455.34363832001 2024-03-27,08:34:06.000,87,11093676,12805,0,1711528445,12989.000379099998,130.12898367000162,53455.4065224 2024-03-27,08:34:07.000,87,11093660,12965,0,1711528446,12989.101423749999,130.1642293199984,53455.42049664001 2024-03-27,08:34:08.000,87,11093700,12725,0,1711528447,12989.128368989994,130.24176974999864,53455.43447088 2024-03-27,08:34:09.000,87,11093673,13285,0,1711528448,12989.162050539999,130.26996627000335,53455.52530344 2024-03-27,08:34:10.000,87,11093633,13205,0,1711528449,12989.202468399999,130.29111366000143,53455.518316320005 2024-03-27,08:34:11.000,87,11093657,12885,0,1711528450,12989.222677329999,130.34750670000358,53455.567226160005 2024-03-27,08:34:12.000,87,11093705,13205,0,1711528451,12989.290040429994,130.3968506099991,53455.62312312 2024-03-27,08:34:13.000,87,11093675,12885,0,1711528452,12989.33719459999,130.4109488699978,53455.65805872001 2024-03-27,08:34:14.000,87,11093645,13045,0,1711528453,12989.44497556,130.46734190999996,53455.7209428 2024-03-27,08:34:15.000,87,11093649,12965,0,1711528454,12989.46518449,130.5237349500021,53455.734917040005 2024-03-27,08:34:16.000,87,11093625,13245,0,1711528455,12989.57970175999,130.5730788600049,53455.804788240006 2024-03-27,08:34:17.000,87,11093672,13205,0,1711528456,12989.59991068999,130.63652102999913,53455.804788240006 2024-03-27,08:34:18.000,87,11093720,12845,0,1711528457,12989.68748272,130.71406145999936,53455.84671096001 2024-03-27,08:34:19.000,87,11093643,13165,0,1711528458,12989.761582129991,130.7563562400028,53455.89562080001 2024-03-27,08:34:20.000,87,11093637,13285,0,1711528459,12989.788527370001,130.8057001499983,53455.95850488 2024-03-27,08:34:21.000,87,11093676,13045,0,1711528460,12989.869363090002,130.82684754000366,53456.04235032001 2024-03-27,08:34:22.000,87,11093658,13125,0,1711528461,12989.909780950002,130.9184862300026,53456.11222152001 2024-03-27,08:34:23.000,87,11093651,12965,0,1711528462,12989.950198810002,130.96078100999875,53456.11222152001 2024-03-27,08:34:24.000,87,11093686,13285,0,1711528463,12990.017561909997,130.93258449000132,53456.189079840005 2024-03-27,08:34:25.000,87,11093631,13045,0,1711528464,12990.044507149993,130.99602666000283,53456.23100256001 2024-03-27,08:34:26.000,87,11093651,13085,0,1711528465,12990.057979769997,131.01012492000154,53456.32183512 2024-03-27,08:34:27.000,87,11093691,13365,0,1711528466,12990.057979769997,131.0665179600037,53456.34978360001 2024-03-27,08:34:28.000,87,11093676,13125,0,1711528467,12990.111870250003,131.07356709000305,53456.41266768 2024-03-27,08:34:29.000,87,11093641,13365,0,1711528468,12990.111870250003,131.1017636100005,53456.44061616 2024-03-27,08:34:30.000,87,11093658,13445,0,1711528469,12990.132079180003,131.12996012999793,53456.475551760006 2024-03-27,08:34:31.000,87,11093666,13285,0,1711528470,12990.118606559998,131.1158618699992,53456.475551760006 2024-03-27,08:34:32.000,87,11093660,13085,0,1711528471,12990.132079180003,131.0665179600037,53456.60830704 2024-03-27,08:34:33.000,87,11093678,13005,0,1711528472,12990.199442279998,131.07356709000305,53456.60830704 2024-03-27,08:34:34.000,87,11093684,13605,0,1711528473,12990.239860139998,131.07356709000305,53456.59433280001 2024-03-27,08:34:35.000,87,11093657,13005,0,1711528474,12990.266805379993,131.0806162200024,53456.68516536001 2024-03-27,08:34:36.000,87,11093672,13205,0,1711528475,12990.287014309994,131.12996012999793,53456.70612672 2024-03-27,08:34:37.000,87,11093647,13205,0,1711528476,12990.287014309994,131.15815665000264,53456.73407520001 2024-03-27,08:34:38.000,87,11093611,13085,0,1711528477,12990.266805379993,131.2286479500035,53456.73407520001 2024-03-27,08:34:39.000,87,11093619,13445,0,1711528478,12990.260069069998,131.165205780002,53456.789972160004 2024-03-27,08:34:40.000,87,11093638,13445,0,1711528479,12990.253332759989,131.2004514299988,53456.81792064 2024-03-27,08:34:41.000,87,11093649,13165,0,1711528480,12990.280277999998,131.18635317000007,53456.84586912 2024-03-27,08:34:42.000,87,11093647,12725,0,1711528481,12990.300486929998,131.2286479500035,53456.908753200005 2024-03-27,08:34:43.000,87,11093660,12965,0,1711528482,12990.327432169994,131.23569708000286,53456.85285624001 2024-03-27,08:34:44.000,87,11093667,13285,0,1711528483,12990.381322649999,131.24274621000222,53456.9436888 2024-03-27,08:34:45.000,87,11093631,13165,0,1711528484,12990.367850029994,131.23569708000286,53456.92272744 2024-03-27,08:34:46.000,87,11093686,13285,0,1711528485,12990.41500419999,131.25684447000094,53456.93670168 2024-03-27,08:34:47.000,87,11093677,13125,0,1711528486,12990.489103609994,131.2638936000003,53456.96465016 2024-03-27,08:34:48.000,87,11093652,13245,0,1711528487,12990.45542205999,131.27094272999966,53456.99259864 2024-03-27,08:34:49.000,87,11093697,12845,0,1711528488,12990.47563098999,131.2638936000003,53456.96465016 2024-03-27,08:34:50.000,87,11093700,12805,0,1711528489,12990.47563098999,131.29913925000437,53457.02054712001 2024-03-27,08:34:51.000,87,11093651,13125,0,1711528490,12990.509312539994,131.3132375100031,53457.03452136 2024-03-27,08:34:52.000,87,11093698,13045,0,1711528491,12990.549730399995,131.28504098999838,53457.076444080005 2024-03-27,08:34:53.000,87,11093688,12925,0,1711528492,12990.610357189995,131.27094272999966,53457.05548272 2024-03-27,08:34:54.000,87,11093612,13125,0,1711528493,12990.610357189995,131.32028664000245,53457.0834312 2024-03-27,08:34:55.000,87,11093681,13285,0,1711528494,12990.650775049995,131.30618838000373,53457.0834312 2024-03-27,08:34:56.000,87,11093688,13005,0,1711528495,12990.69792921999,131.3273357700018,53457.146315280006 2024-03-27,08:34:57.000,87,11093688,13485,0,1711528496,12990.6844566,131.3625814199986,53457.195225120005 2024-03-27,08:34:58.000,87,11093643,13285,0,1711528497,12990.67772028999,131.33438490000117,53457.18125088 2024-03-27,08:34:59.000,87,11093715,13085,0,1711528498,12990.69792921999,131.3625814199986,53457.2231736 2024-03-27,08:35:00.000,87,11093680,13165,0,1711528499,12990.731610769995,131.38372881000396,53457.293044800004 2024-03-27,08:35:01.000,87,11093642,12965,0,1711528500,12990.75855600999,131.35553228999925,53457.293044800004 2024-03-27,08:35:02.000,87,11093644,13365,0,1711528501,12990.79897386999,131.39077794000332,53457.32099328 2024-03-27,08:35:03.000,87,11093644,13405,0,1711528502,12990.873073279996,131.41897446000075,53457.34894176 2024-03-27,08:35:04.000,87,11093649,13045,0,1711528503,12990.926963760001,131.41897446000075,53457.34894176 2024-03-27,08:35:05.000,87,11093698,13045,0,1711528504,12990.980854239991,131.48241663000226,53457.3978516 2024-03-27,08:35:06.000,87,11093693,13565,0,1711528505,12990.953908999996,131.51766227999906,53457.38387736001 2024-03-27,08:35:07.000,87,11093674,13325,0,1711528506,12990.940436379991,131.5106131499997,53457.481697040006 2024-03-27,08:35:08.000,87,11093624,13045,0,1711528507,12990.947172690001,131.55290793000313,53457.45374856001 2024-03-27,08:35:09.000,87,11093681,13085,0,1711528508,12990.913491139996,131.52471140999842,53457.481697040006 2024-03-27,08:35:10.000,87,11093630,13285,0,1711528509,12990.947172690001,131.58110445000057,53457.49567128 2024-03-27,08:35:11.000,87,11093674,13245,0,1711528510,12990.90675483,131.59520270999928,53457.52361976001 2024-03-27,08:35:12.000,87,11093654,13245,0,1711528511,12990.859600659991,131.58110445000057,53457.55156824001 2024-03-27,08:35:13.000,87,11093659,13285,0,1711528512,12990.852864349996,131.59520270999928,53457.537594 2024-03-27,08:35:14.000,87,11093647,13085,0,1711528513,12990.832655419996,131.61635010000464,53457.56554248 2024-03-27,08:35:15.000,87,11093677,13245,0,1711528514,12990.812446489996,131.59520270999928,53457.56554248 2024-03-27,08:35:16.000,87,11093675,13045,0,1711528515,12990.80571018,131.58110445000057,53457.60047808001 2024-03-27,08:35:17.000,87,11093638,13045,0,1711528516,12990.77876493999,131.609300969998,53457.59349096 2024-03-27,08:35:18.000,87,11093688,13245,0,1711528517,12990.731610769995,131.59520270999928,53457.58650384 2024-03-27,08:35:19.000,87,11093645,13365,0,1711528518,12990.6844566,131.59520270999928,53457.63541368 2024-03-27,08:35:20.000,87,11093629,12725,0,1711528519,12990.63730242999,131.63044836000336,53457.60047808001 2024-03-27,08:35:21.000,87,11093650,13085,0,1711528520,12990.549730399995,131.609300969998,53457.58650384 2024-03-27,08:35:22.000,87,11093661,13005,0,1711528521,12990.4823673,131.60225183999864,53457.63541368 2024-03-27,08:35:23.000,87,11093654,13085,0,1711528522,12990.428476819994,131.609300969998,53457.67034928001 2024-03-27,08:35:24.000,87,11093680,13245,0,1711528523,12990.401531579999,131.58815357999993,53457.62143944001 2024-03-27,08:35:25.000,87,11093634,12925,0,1711528524,12990.408267889994,131.58815357999993,53457.56554248 2024-03-27,08:35:26.000,87,11093674,12965,0,1711528525,12990.448685749994,131.609300969998,53457.56554248 2024-03-27,08:35:27.000,87,11093686,13405,0,1711528526,12990.41500419999,131.63044836000336,53457.55855536 2024-03-27,08:35:28.000,87,11093638,12965,0,1711528527,12990.448685749994,131.70798879000358,53457.55855536 2024-03-27,08:35:29.000,87,11093660,13245,0,1711528528,12990.388058959994,131.72913618000166,53457.579516720005 2024-03-27,08:35:30.000,87,11093638,13325,0,1711528529,12990.388058959994,131.73618531000102,53457.58650384 2024-03-27,08:35:31.000,87,11093652,13125,0,1711528530,12990.361113719999,131.74323444000038,53457.56554248 2024-03-27,08:35:32.000,87,11093634,12805,0,1711528531,12990.287014309994,131.79962748000253,53457.60047808001 2024-03-27,08:35:33.000,87,11093691,13005,0,1711528532,12990.313959549989,131.8701187800034,53457.59349096 2024-03-27,08:35:34.000,87,11093678,12845,0,1711528533,12990.233123829988,131.9053644300002,53457.59349096 2024-03-27,08:35:35.000,87,11093634,13085,0,1711528534,12990.199442279998,131.89126617000147,53457.55855536 2024-03-27,08:35:36.000,87,11093632,12765,0,1711528535,12990.105133939993,131.86306965000404,53457.579516720005 2024-03-27,08:35:37.000,87,11093629,12965,0,1711528536,12990.091661320002,131.9194626899989,53457.537594 2024-03-27,08:35:38.000,87,11093680,12925,0,1711528537,12990.044507149993,131.94061008000426,53457.55156824001 2024-03-27,08:35:39.000,87,11093605,12845,0,1711528538,12989.997352979997,131.9688066000017,53457.579516720005 2024-03-27,08:35:40.000,87,11093681,13285,0,1711528539,12989.963671429992,131.94061008000426,53457.60047808001 2024-03-27,08:35:41.000,87,11093675,13485,0,1711528540,12989.889572020002,131.95470834000298,53457.49567128 2024-03-27,08:35:42.000,87,11093648,13005,0,1711528541,12989.903044639992,131.95470834000298,53457.537594 2024-03-27,08:35:43.000,87,11093685,13045,0,1711528542,12989.869363090002,131.92651181999827,53457.52361976001 2024-03-27,08:35:44.000,87,11093658,12845,0,1711528543,12989.808736300001,131.9194626899989,53457.52361976001 2024-03-27,08:35:45.000,87,11093626,12765,0,1711528544,12989.761582129991,131.98290486000042,53457.52361976001 2024-03-27,08:35:46.000,87,11093632,12765,0,1711528545,12989.741373199991,131.99700311999914,53457.44676144 2024-03-27,08:35:47.000,87,11093651,12965,0,1711528546,12989.68748272,132.0322487700032,53457.43977432 2024-03-27,08:35:48.000,87,11093610,13085,0,1711528547,12989.64706486,132.03929790000257,53457.3978516 2024-03-27,08:35:49.000,87,11093681,12965,0,1711528548,12989.56622914,132.06749442,53457.37689024 2024-03-27,08:35:50.000,87,11093687,12685,0,1711528549,12989.52581128,132.0322487700032,53457.39086448 2024-03-27,08:35:51.000,87,11093672,13045,0,1711528550,12989.50560235,132.05339616000128,53457.39086448 2024-03-27,08:35:52.000,87,11093636,13405,0,1711528551,12989.552756519995,132.04634703000193,53457.35592888001 2024-03-27,08:35:53.000,87,11093609,13125,0,1711528552,12989.49886603999,132.10978920000343,53457.32099328 2024-03-27,08:35:54.000,87,11093660,13365,0,1711528553,12989.471920799995,132.1309365900015,53457.36990312 2024-03-27,08:35:55.000,87,11093653,13045,0,1711528554,12989.451711869995,132.15913310999895,53457.36990312 2024-03-27,08:35:56.000,87,11093655,13245,0,1711528555,12989.44497556,132.17323136999767,53457.32099328 2024-03-27,08:35:57.000,87,11093656,13205,0,1711528556,12989.391085079995,132.2155261500011,53457.3279804 2024-03-27,08:35:58.000,87,11093632,13405,0,1711528557,12989.38434877,132.29306658000132,53457.35592888001 2024-03-27,08:35:59.000,87,11093704,12965,0,1711528558,12989.350667219995,132.2648700600039,53457.34894176 2024-03-27,08:36:00.000,87,11093598,13285,0,1711528559,12989.32372198,132.2789683200026,53457.293044800004 2024-03-27,08:36:01.000,87,11093635,12885,0,1711528560,12989.34393091,132.2789683200026,53457.27907056 2024-03-27,08:36:02.000,87,11093640,13245,0,1711528561,12989.36413984,132.3424104900041,53457.30701904001 2024-03-27,08:36:03.000,87,11093634,12925,0,1711528562,12989.4045577,132.34945962000347,53457.21618648001 2024-03-27,08:36:04.000,87,11093663,13445,0,1711528563,12989.4045577,132.398803529999,53457.26509632001 2024-03-27,08:36:05.000,87,11093632,13205,0,1711528564,12989.4045577,132.44814744000178,53457.2581092 2024-03-27,08:36:06.000,87,11093645,13245,0,1711528565,12989.47865710999,132.46929482999985,53457.25112208 2024-03-27,08:36:07.000,87,11093620,13125,0,1711528566,12989.47865710999,132.51158961000328,53457.25112208 2024-03-27,08:36:08.000,87,11093621,13325,0,1711528567,12989.50560235,132.51158961000328,53457.27208344 2024-03-27,08:36:09.000,87,11093652,13205,0,1711528568,12989.46518449,132.51158961000328,53457.362916000005 2024-03-27,08:36:10.000,87,11093636,13085,0,1711528569,12989.48539342,132.50454048000393,53457.30003192 2024-03-27,08:36:11.000,87,11093624,13285,0,1711528570,12989.52581128,132.54683526000008,53457.314006160006 2024-03-27,08:36:12.000,87,11093610,13165,0,1711528571,12989.54602021,132.58208091000415,53457.27208344 2024-03-27,08:36:13.000,87,11093629,13165,0,1711528572,12989.572965449996,132.61732656000095,53457.30003192 2024-03-27,08:36:14.000,87,11093649,13125,0,1711528573,12989.593174379996,132.63142481999967,53457.3279804 2024-03-27,08:36:15.000,87,11093625,12925,0,1711528574,12989.59991068999,132.63142481999967,53457.341954640004 2024-03-27,08:36:16.000,87,11093595,13085,0,1711528575,12989.50560235,132.65257220999774,53457.362916000005 2024-03-27,08:36:17.000,87,11093655,13365,0,1711528576,12989.52581128,132.68076873000246,53457.35592888001 2024-03-27,08:36:18.000,87,11093631,13125,0,1711528577,12989.572965449996,132.7230635099986,53457.36990312 2024-03-27,08:36:19.000,87,11093614,13405,0,1711528578,12989.51907496999,132.73011263999797,53457.41881296 2024-03-27,08:36:20.000,87,11093613,13205,0,1711528579,12989.53928389999,132.75830916000268,53457.38387736001 2024-03-27,08:36:21.000,87,11093617,12805,0,1711528580,12989.52581128,132.7371617700046,53457.41881296 2024-03-27,08:36:22.000,87,11093679,13125,0,1711528581,12989.54602021,132.75830916000268,53457.43278720001 2024-03-27,08:36:23.000,87,11093714,13325,0,1711528582,12989.52581128,132.79355480999948,53457.43278720001 2024-03-27,08:36:24.000,87,11093629,13165,0,1711528583,12989.50560235,132.78650568000012,53457.460735680004 2024-03-27,08:36:25.000,87,11093694,12925,0,1711528584,12989.50560235,132.81470220000483,53457.43977432 2024-03-27,08:36:26.000,87,11093652,13365,0,1711528585,12989.431502939995,132.86404611000034,53457.43977432 2024-03-27,08:36:27.000,87,11093652,13245,0,1711528586,12989.38434877,132.91339002000313,53457.4677228 2024-03-27,08:36:28.000,87,11093630,13445,0,1711528587,12989.350667219995,132.8710952399997,53457.50265840001 2024-03-27,08:36:29.000,87,11093585,12805,0,1711528588,12989.32372198,132.90634089000378,53457.50265840001 2024-03-27,08:36:30.000,87,11093634,13125,0,1711528589,12989.31698566999,132.969783059998,53457.49567128 2024-03-27,08:36:31.000,87,11093650,13005,0,1711528590,12989.330458289995,132.94863566999993,53457.4677228 2024-03-27,08:36:32.000,87,11093654,13085,0,1711528591,12989.33719459999,132.97683219000464,53457.45374856001 2024-03-27,08:36:33.000,87,11093596,13245,0,1711528592,12989.330458289995,132.94863566999993,53457.43278720001 2024-03-27,08:36:34.000,87,11093595,13365,0,1711528593,12989.28330412,133.02617610000016,53457.43977432 2024-03-27,08:36:35.000,87,11093620,13045,0,1711528594,12989.27656780999,133.05437262000487,53457.48868416 2024-03-27,08:36:36.000,87,11093602,13325,0,1711528595,12989.242886259999,133.06142175000423,53457.48868416 2024-03-27,08:36:37.000,87,11093648,13125,0,1711528596,12989.23614994999,133.05437262000487,53457.43278720001 2024-03-27,08:36:38.000,87,11093613,13285,0,1711528597,12989.229413639994,133.08961827000167,53457.42580008 2024-03-27,08:36:39.000,87,11093608,13245,0,1711528598,12989.21594101999,133.11076565999974,53457.44676144 2024-03-27,08:36:40.000,87,11093668,13285,0,1711528599,12989.188995779994,133.0825691400023,53457.43977432 2024-03-27,08:36:41.000,87,11093638,12925,0,1711528600,12989.182259469999,133.09666740000102,53457.40483872001 2024-03-27,08:36:42.000,87,11093646,13085,0,1711528601,12989.182259469999,133.07552001000295,53457.38387736001 2024-03-27,08:36:43.000,87,11093606,13085,0,1711528602,12989.182259469999,133.13191304999782,53457.35592888001 2024-03-27,08:36:44.000,87,11093602,13125,0,1711528603,12989.242886259999,133.13896218000446,53457.40483872001 2024-03-27,08:36:45.000,87,11093673,13205,0,1711528604,12989.26309519,133.2024043499987,53457.39086448 2024-03-27,08:36:46.000,87,11093621,13125,0,1711528605,12989.242886259999,133.20945347999805,53457.38387736001 2024-03-27,08:36:47.000,87,11093669,13365,0,1711528606,12989.21594101999,133.2306008700034,53457.35592888001 2024-03-27,08:36:48.000,87,11093644,13205,0,1711528607,12989.141841609999,133.2024043499987,53457.362916000005 2024-03-27,08:36:49.000,87,11093708,12765,0,1711528608,12989.135105299989,133.19535521999933,53457.37689024 2024-03-27,08:36:50.000,87,11093581,13245,0,1711528609,12989.121632679999,133.2658465200002,53457.34894176 2024-03-27,08:36:51.000,87,11093625,12965,0,1711528610,12989.114896369989,133.30109217000427,53457.3279804 2024-03-27,08:36:52.000,87,11093674,13125,0,1711528611,12989.121632679999,133.32223956000234,53457.314006160006 2024-03-27,08:36:53.000,87,11093583,13365,0,1711528612,12989.108160059994,133.33633782000106,53457.30003192 2024-03-27,08:36:54.000,87,11093665,13365,0,1711528613,12989.114896369989,133.35748520999914,53457.30701904001 2024-03-27,08:36:55.000,87,11093584,13205,0,1711528614,12989.087951129994,133.38568173000385,53457.3279804 2024-03-27,08:36:56.000,87,11093614,13285,0,1711528615,12989.027324339993,133.33633782000106,53457.30003192 2024-03-27,08:36:57.000,87,11093654,13285,0,1711528616,12988.986906479993,133.3927308600032,53457.27208344 2024-03-27,08:36:58.000,87,11093624,13365,0,1711528617,12988.946488619993,133.3786326000045,53457.27907056 2024-03-27,08:36:59.000,87,11093619,12885,0,1711528618,12988.885861829993,133.3927308600032,53457.21618648001 2024-03-27,08:37:00.000,87,11093585,13245,0,1711528619,12988.825235039993,133.39977999000257,53457.20919936 2024-03-27,08:37:01.000,87,11093618,13205,0,1711528620,12988.811762420002,133.34338695000042,53457.18823800001 2024-03-27,08:37:02.000,87,11093610,12965,0,1711528621,12988.751135630002,133.4138782500013,53457.195225120005 2024-03-27,08:37:03.000,87,11093624,13485,0,1711528622,12988.751135630002,133.40682912000193,53457.16727664001 2024-03-27,08:37:04.000,87,11093657,13165,0,1711528623,12988.710717770002,133.3786326000045,53457.1533024 2024-03-27,08:37:05.000,87,11093625,13125,0,1711528624,12988.710717770002,133.3645343399985,53457.09740544001 2024-03-27,08:37:06.000,87,11093577,13285,0,1711528625,12988.737663009997,133.40682912000193,53457.13932816001 2024-03-27,08:37:07.000,87,11093655,13005,0,1711528626,12988.751135630002,133.45617303000472,53457.146315280006 2024-03-27,08:37:08.000,87,11093609,13045,0,1711528627,12988.724190389992,133.4773204200028,53457.10439256 2024-03-27,08:37:09.000,87,11093619,12965,0,1711528628,12988.757871939997,133.5266643299983,53457.04849560001 2024-03-27,08:37:10.000,87,11093636,13365,0,1711528629,12988.737663009997,133.5266643299983,53457.04150848 2024-03-27,08:37:11.000,87,11093668,12965,0,1711528630,12988.791553490002,133.5125660699996,53457.09041832 2024-03-27,08:37:12.000,87,11093615,13005,0,1711528631,12988.838707659997,133.4773204200028,53457.10439256 2024-03-27,08:37:13.000,87,11093612,13125,0,1711528632,12988.919543379998,133.50551694000023,53457.06945696001 2024-03-27,08:37:14.000,87,11093663,13165,0,1711528633,12989.013851719988,133.54781172000366,53457.04150848 2024-03-27,08:37:15.000,87,11093604,13285,0,1711528634,12989.034060649989,133.58305737000046,53457.06246984 2024-03-27,08:37:16.000,87,11093598,12725,0,1711528635,12989.114896369989,133.6112538899979,53457.04150848 2024-03-27,08:37:17.000,87,11093632,13165,0,1711528636,12989.148577919994,133.64649954000197,53457.04849560001 2024-03-27,08:37:18.000,87,11093673,13165,0,1711528637,12989.229413639994,133.6746960599994,53457.09740544001 2024-03-27,08:37:19.000,87,11093659,13085,0,1711528638,12989.269831499994,133.66764693000005,53457.10439256 2024-03-27,08:37:20.000,87,11093618,13085,0,1711528639,12989.31698566999,133.66764693000005,53457.13234104 2024-03-27,08:37:21.000,87,11093663,13005,0,1711528640,12989.39782138999,133.6746960599994,53457.174263760004 2024-03-27,08:37:22.000,87,11093629,13005,0,1711528641,12989.431502939995,133.7240399700022,53457.18125088 2024-03-27,08:37:23.000,87,11093637,13125,0,1711528642,12989.471920799995,133.76633474999835,53457.244134960005 2024-03-27,08:37:24.000,87,11093644,13045,0,1711528643,12989.48539342,133.80862953000178,53457.20221224 2024-03-27,08:37:25.000,87,11093659,13165,0,1711528644,12989.50560235,133.80158040000242,53457.27208344 2024-03-27,08:37:26.000,87,11093618,13045,0,1711528645,12989.55949282999,133.7874821400037,53457.27907056 2024-03-27,08:37:27.000,87,11093658,13165,0,1711528646,12989.56622914,133.81567866000114,53457.30003192 2024-03-27,08:37:28.000,87,11093668,13005,0,1711528647,12989.53928389999,133.85092430999794,53457.3279804 2024-03-27,08:37:29.000,87,11093683,13405,0,1711528648,12989.57970175999,133.85797344000457,53457.3978516 2024-03-27,08:37:30.000,87,11093628,12965,0,1711528649,12989.59991068999,133.84387517999858,53457.39086448 2024-03-27,08:37:31.000,87,11093692,12845,0,1711528650,12989.55949282999,133.85797344000457,53457.39086448 2024-03-27,08:37:32.000,87,11093612,12765,0,1711528651,12989.55949282999,133.87912083000265,53457.42580008 2024-03-27,08:37:33.000,87,11093611,13085,0,1711528652,12989.532547589995,133.85797344000457,53457.41881296 2024-03-27,08:37:34.000,87,11093665,13125,0,1711528653,12989.51907496999,133.84387517999858,53457.47470992001 2024-03-27,08:37:35.000,87,11093683,13205,0,1711528654,12989.48539342,133.85797344000457,53457.49567128 2024-03-27,08:37:36.000,87,11093597,13125,0,1711528655,12989.51907496999,133.83682604999922,53457.49567128 2024-03-27,08:37:37.000,87,11093716,13085,0,1711528656,12989.55949282999,133.85092430999794,53457.481697040006 2024-03-27,08:37:38.000,87,11093645,13285,0,1711528657,12989.572965449996,133.84387517999858,53457.509645520004 2024-03-27,08:37:39.000,87,11093637,13365,0,1711528658,12989.552756519995,133.83682604999922,53457.51663264 2024-03-27,08:37:40.000,87,11093673,13525,0,1711528659,12989.532547589995,133.90026822000073,53457.55855536 2024-03-27,08:37:41.000,87,11093668,13005,0,1711528660,12989.552756519995,133.8720717000033,53457.509645520004 2024-03-27,08:37:42.000,87,11093681,13085,0,1711528661,12989.49886603999,133.8227277900005,53457.57252960001 2024-03-27,08:37:43.000,87,11093690,13165,0,1711528662,12989.471920799995,133.8227277900005,53457.55156824001 2024-03-27,08:37:44.000,87,11093648,13085,0,1711528663,12989.48539342,133.84387517999858,53457.56554248 2024-03-27,08:37:45.000,87,11093638,12925,0,1711528664,12989.44497556,133.89321909000137,53457.55156824001 2024-03-27,08:37:46.000,87,11093687,13285,0,1711528665,12989.431502939995,133.86502257000393,53457.54458112 2024-03-27,08:37:47.000,87,11093662,13125,0,1711528666,12989.4045577,133.80862953000178,53457.55855536 2024-03-27,08:37:48.000,87,11093670,12965,0,1711528667,12989.4045577,133.79453127000306,53457.57252960001 2024-03-27,08:37:49.000,87,11093643,12965,0,1711528668,12989.391085079995,133.75223648999963,53457.56554248 2024-03-27,08:37:50.000,87,11093661,13285,0,1711528669,12989.37761245999,133.75223648999963,53457.56554248 2024-03-27,08:37:51.000,87,11093680,12965,0,1711528670,12989.41803031999,133.7381382300009,53457.6074652 2024-03-27,08:37:52.000,87,11093639,13085,0,1711528671,12989.411294009995,133.73108910000155,53457.52361976001 2024-03-27,08:37:53.000,87,11093683,12965,0,1711528672,12989.492129729995,133.759285619999,53457.57252960001 2024-03-27,08:37:54.000,87,11093620,12765,0,1711528673,12989.52581128,133.74518736000027,53457.6074652 2024-03-27,08:37:55.000,87,11093626,13125,0,1711528674,12989.46518449,133.7874821400037,53457.57252960001 2024-03-27,08:37:56.000,87,11093679,13565,0,1711528675,12989.47865710999,133.7874821400037,53457.58650384 2024-03-27,08:37:57.000,87,11093633,13045,0,1711528676,12989.43823924999,133.82977691999986,53457.628426560004 2024-03-27,08:37:58.000,87,11093635,13325,0,1711528677,12989.411294009995,133.82977691999986,53457.579516720005 2024-03-27,08:37:59.000,87,11093628,12765,0,1711528678,12989.4045577,133.85797344000457,53457.63541368 2024-03-27,08:38:00.000,87,11093690,13125,0,1711528679,12989.370876149995,133.83682604999922,53457.55855536 2024-03-27,08:38:01.000,87,11093634,13005,0,1711528680,12989.36413984,133.82977691999986,53457.60047808001 2024-03-27,08:38:02.000,87,11093667,13125,0,1711528681,12989.35740352999,133.7874821400037,53457.59349096 2024-03-27,08:38:03.000,87,11093653,13005,0,1711528682,12989.34393091,133.78043301000434,53457.63541368 2024-03-27,08:38:04.000,87,11093637,13125,0,1711528683,12989.350667219995,133.81567866000114,53457.59349096 2024-03-27,08:38:05.000,87,11093635,13005,0,1711528684,12989.33719459999,133.7381382300009,53457.57252960001 2024-03-27,08:38:06.000,87,11093659,12925,0,1711528685,12989.37761245999,133.75223648999963,53457.65637504 2024-03-27,08:38:07.000,87,11093630,13165,0,1711528686,12989.370876149995,133.70994171000348,53457.63541368 2024-03-27,08:38:08.000,87,11093601,13285,0,1711528687,12989.370876149995,133.7381382300009,53457.59349096 2024-03-27,08:38:09.000,87,11093671,13125,0,1711528688,12989.350667219995,133.74518736000027,53457.6074652 2024-03-27,08:38:10.000,87,11093677,12885,0,1711528689,12989.33719459999,133.68879431999812,53457.61445232 2024-03-27,08:38:11.000,87,11093654,13085,0,1711528690,12989.33719459999,133.70994171000348,53457.57252960001 2024-03-27,08:38:12.000,87,11093618,13085,0,1711528691,12989.31698566999,133.73108910000155,53457.62143944001 2024-03-27,08:38:13.000,87,11093681,12885,0,1711528692,12989.330458289995,133.73108910000155,53457.61445232 2024-03-27,08:38:14.000,87,11093646,13005,0,1711528693,12989.290040429994,133.73108910000155,53457.61445232 2024-03-27,08:38:15.000,87,11093678,13045,0,1711528694,12989.310249359994,133.71699084000284,53457.57252960001 2024-03-27,08:38:16.000,87,11093671,13125,0,1711528695,12989.30351305,133.74518736000027,53457.55156824001 2024-03-27,08:38:17.000,87,11093687,13165,0,1711528696,12989.26309519,133.73108910000155,53457.56554248 2024-03-27,08:38:18.000,87,11093645,13085,0,1711528697,12989.290040429994,133.68174518999876,53457.530606880006 2024-03-27,08:38:19.000,87,11093683,12965,0,1711528698,12989.28330412,133.68174518999876,53457.537594 2024-03-27,08:38:20.000,87,11093629,12925,0,1711528699,12989.27656780999,133.71699084000284,53457.579516720005 2024-03-27,08:38:21.000,87,11093646,13005,0,1711528700,12989.28330412,133.75223648999963,53457.47470992001 2024-03-27,08:38:22.000,87,11093632,13125,0,1711528701,12989.29677673999,133.74518736000027,53457.51663264 2024-03-27,08:38:23.000,87,11093648,13085,0,1711528702,12989.31698566999,133.74518736000027,53457.48868416 2024-03-27,08:38:24.000,87,11093655,12925,0,1711528703,12989.33719459999,133.73108910000155,53457.48868416 2024-03-27,08:38:25.000,87,11093630,13485,0,1711528704,12989.39782138999,133.7381382300009,53457.52361976001 2024-03-27,08:38:26.000,87,11093685,13285,0,1711528705,12989.43823924999,133.7733838799977,53457.481697040006 2024-03-27,08:38:27.000,87,11093636,12965,0,1711528706,12989.431502939995,133.76633474999835,53457.48868416 2024-03-27,08:38:28.000,87,11093688,13125,0,1711528707,12989.45844817999,133.7874821400037,53457.47470992001 2024-03-27,08:38:29.000,87,11093642,12765,0,1711528708,12989.46518449,133.85797344000457,53457.50265840001 2024-03-27,08:38:30.000,87,11093663,13445,0,1711528709,12989.53928389999,133.90731735000008,53457.48868416 2024-03-27,08:38:31.000,87,11093654,12965,0,1711528710,12989.606647,133.94256300000416,53457.537594 2024-03-27,08:38:32.000,87,11093625,13285,0,1711528711,12989.66727379,133.9707595200016,53457.55156824001 2024-03-27,08:38:33.000,87,11093644,13205,0,1711528712,12989.707691650001,133.9707595200016,53457.58650384 2024-03-27,08:38:34.000,87,11093634,12885,0,1711528713,12989.775054749996,134.02010343000438,53457.57252960001 2024-03-27,08:38:35.000,87,11093652,13125,0,1711528714,12989.815472609997,134.08354559999862,53457.56554248 2024-03-27,08:38:36.000,87,11093688,13125,0,1711528715,12989.889572020002,134.1328895100014,53457.59349096 2024-03-27,08:38:37.000,87,11093640,13365,0,1711528716,12989.929989880002,134.1328895100014,53457.69131064001 2024-03-27,08:38:38.000,87,11093659,13325,0,1711528717,12990.010825600002,134.21042994000163,53457.649387920006 2024-03-27,08:38:39.000,87,11093699,13045,0,1711528718,12990.064716079993,134.2315773299997,53457.66336216 2024-03-27,08:38:40.000,87,11093642,13045,0,1711528719,12990.172497039988,134.29501950000122,53457.677336400004 2024-03-27,08:38:41.000,87,11093638,13325,0,1711528720,12990.226387519993,134.35141254000337,53457.72624624 2024-03-27,08:38:42.000,87,11093660,13085,0,1711528721,12990.320695859999,134.3796090600008,53457.77515608 2024-03-27,08:38:43.000,87,11093682,13205,0,1711528722,12990.374586339989,134.43600210000295,53457.76816896001 2024-03-27,08:38:44.000,87,11093647,13285,0,1711528723,12990.41500419999,134.47124774999975,53457.83804016001 2024-03-27,08:38:45.000,87,11093675,13285,0,1711528724,12990.51604884999,134.48534600999847,53457.85900152001 2024-03-27,08:38:46.000,87,11093672,12845,0,1711528725,12990.569939329995,134.51354253000318,53457.88695000001 2024-03-27,08:38:47.000,87,11093669,13565,0,1711528726,12990.60362088,134.52059166000254,53457.97079544 2024-03-27,08:38:48.000,87,11093651,13005,0,1711528727,12990.691192909995,134.55583730999933,53458.02669240001 2024-03-27,08:38:49.000,87,11093641,13445,0,1711528728,12990.76529232,134.53468992000126,53458.04066664 2024-03-27,08:38:50.000,87,11093673,13365,0,1711528729,12990.832655419996,134.53468992000126,53458.082589360005 2024-03-27,08:38:51.000,87,11093687,13045,0,1711528730,12990.913491139996,134.5628864399987,53458.131499200004 2024-03-27,08:38:52.000,87,11093659,12845,0,1711528731,12990.960645309991,134.6263286100002,53458.22233176001 2024-03-27,08:38:53.000,87,11093668,13285,0,1711528732,12991.068426270002,134.675672520003,53458.22931888 2024-03-27,08:38:54.000,87,11093656,13285,0,1711528733,12991.155998299997,134.6263286100002,53458.27822872 2024-03-27,08:38:55.000,87,11093662,13285,0,1711528734,12991.162734609992,134.6545251300049,53458.31316432001 2024-03-27,08:38:56.000,87,11093706,13245,0,1711528735,12991.223361399992,134.64042686999892,53458.3760484 2024-03-27,08:38:57.000,87,11093688,12925,0,1711528736,12991.263779259993,134.64747599999828,53458.3760484 2024-03-27,08:38:58.000,87,11093646,13285,0,1711528737,12991.263779259993,134.66157426000427,53458.45989384001 2024-03-27,08:38:59.000,87,11093653,13245,0,1711528738,12991.236834019997,134.59813209000276,53458.48085520001 2024-03-27,08:39:00.000,87,11093671,13125,0,1711528739,12991.290724500002,134.58403383000405,53458.45989384001 2024-03-27,08:39:01.000,87,11093654,12965,0,1711528740,12991.304197119993,134.5910829600034,53458.5507264 2024-03-27,08:39:02.000,87,11093682,13165,0,1711528741,12991.344614979993,134.58403383000405,53458.6205976 2024-03-27,08:39:03.000,87,11093628,13085,0,1711528742,12991.344614979993,134.56993556999805,53458.634571840004 2024-03-27,08:39:04.000,87,11093670,13085,0,1711528743,12991.385032839993,134.55583730999933,53458.64155896 2024-03-27,08:39:05.000,87,11093655,12885,0,1711528744,12991.418714389998,134.59813209000276,53458.66950744 2024-03-27,08:39:06.000,87,11093615,13165,0,1711528745,12991.445659629993,134.61927948000084,53458.71841728 2024-03-27,08:39:07.000,87,11093687,13005,0,1711528746,12991.425450699993,134.5910829600034,53458.73239152 2024-03-27,08:39:08.000,87,11093685,12605,0,1711528747,12991.411978079988,134.61223035000148,53458.85815968 2024-03-27,08:39:09.000,87,11093718,12965,0,1711528748,12991.425450699993,134.64042686999892,53458.87912104 2024-03-27,08:39:10.000,87,11093656,12965,0,1711528749,12991.445659629993,134.66157426000427,53458.872133920006 2024-03-27,08:39:11.000,87,11093656,13005,0,1711528750,12991.479341179998,134.61223035000148,53458.90706952 2024-03-27,08:39:12.000,87,11093692,13365,0,1711528751,12991.486077489993,134.6263286100002,53458.921043760005 2024-03-27,08:39:13.000,87,11093653,13525,0,1711528752,12991.546704279994,134.61927948000084,53458.94899224 2024-03-27,08:39:14.000,87,11093651,13445,0,1711528753,12991.519759039998,134.6545251300049,53458.96296648001 2024-03-27,08:39:15.000,87,11093677,13605,0,1711528754,12991.486077489993,134.66862339000363,53459.04681192 2024-03-27,08:39:16.000,87,11093669,12685,0,1711528755,12991.459132249998,134.59813209000276,53458.99790208 2024-03-27,08:39:17.000,87,11093704,13005,0,1711528756,12991.465868559993,134.59813209000276,53459.04681192 2024-03-27,08:39:18.000,87,11093673,13285,0,1711528757,12991.438923319998,134.5910829600034,53459.11668312 2024-03-27,08:39:19.000,87,11093697,13405,0,1711528758,12991.479341179998,134.61927948000084,53459.158605840006 2024-03-27,08:39:20.000,87,11093635,13365,0,1711528759,12991.378296529998,134.5628864399987,53459.088734640005 2024-03-27,08:39:21.000,87,11093692,13405,0,1711528760,12991.411978079988,134.52059166000254,53459.16559296 2024-03-27,08:39:22.000,87,11093662,13325,0,1711528761,12991.452395939988,134.47124774999975,53459.17258008 2024-03-27,08:39:23.000,87,11093666,13165,0,1711528762,12991.445659629993,134.4430512300023,53459.24245128 2024-03-27,08:39:24.000,87,11093658,13285,0,1711528763,12991.486077489993,134.43600210000295,53459.24245128 2024-03-27,08:39:25.000,87,11093651,13165,0,1711528764,12991.459132249998,134.42190384000423,53459.24245128 2024-03-27,08:39:26.000,87,11093638,13645,0,1711528765,12991.459132249998,134.4289529700036,53459.26341264 2024-03-27,08:39:27.000,87,11093664,13085,0,1711528766,12991.438923319998,134.41485471000487,53459.29834824001 2024-03-27,08:39:28.000,87,11093619,13165,0,1711528767,12991.432187009988,134.4289529700036,53459.33328384 2024-03-27,08:39:29.000,87,11093649,13165,0,1711528768,12991.452395939988,134.41485471000487,53459.39616792001 2024-03-27,08:39:30.000,87,11093679,13565,0,1711528769,12991.499550109998,134.40780557999824,53459.3891808 2024-03-27,08:39:31.000,87,11093648,13205,0,1711528770,12991.479341179998,134.35846167000273,53459.40315504 2024-03-27,08:39:32.000,87,11093634,13285,0,1711528771,12991.452395939988,134.40780557999824,53459.43110352 2024-03-27,08:39:33.000,87,11093709,13125,0,1711528772,12991.465868559993,134.40075644999888,53459.48001336 2024-03-27,08:39:34.000,87,11093689,13285,0,1711528773,12991.486077489993,134.32321601999865,53459.493987600006 2024-03-27,08:39:35.000,87,11093677,12925,0,1711528774,12991.499550109998,134.30911775999994,53459.521936080004 2024-03-27,08:39:36.000,87,11093660,13325,0,1711528775,12991.472604869989,134.26682298000378,53459.521936080004 2024-03-27,08:39:37.000,87,11093685,13525,0,1711528776,12991.526495349994,134.25977385000442,53459.57084592 2024-03-27,08:39:38.000,87,11093632,13245,0,1711528777,12991.519759039998,134.26682298000378,53459.61975576 2024-03-27,08:39:39.000,87,11093613,13365,0,1711528778,12991.526495349994,134.24567558999843,53459.63373000001 2024-03-27,08:39:40.000,87,11093623,13165,0,1711528779,12991.539967969999,134.2527247199978,53459.65469136001 2024-03-27,08:39:41.000,87,11093611,13165,0,1711528780,12991.526495349994,134.2527247199978,53459.64770424 2024-03-27,08:39:42.000,87,11093646,13445,0,1711528781,12991.519759039998,134.2315773299997,53459.62674288 2024-03-27,08:39:43.000,87,11093651,13325,0,1711528782,12991.472604869989,134.20338081000227,53459.661678480006 2024-03-27,08:39:44.000,87,11093725,13325,0,1711528783,12991.452395939988,134.23862645999907,53459.70360120001 2024-03-27,08:39:45.000,87,11093674,13085,0,1711528784,12991.486077489993,134.217479070001,53459.710588320006 2024-03-27,08:39:46.000,87,11093674,13205,0,1711528785,12991.452395939988,134.217479070001,53459.69661408 2024-03-27,08:39:47.000,87,11093652,13485,0,1711528786,12991.492813799989,134.20338081000227,53459.7385368 2024-03-27,08:39:48.000,87,11093655,13165,0,1711528787,12991.472604869989,134.20338081000227,53459.72456256 2024-03-27,08:39:49.000,87,11093638,13285,0,1711528788,12991.459132249998,134.22452820000035,53459.70360120001 2024-03-27,08:39:50.000,87,11093642,13405,0,1711528789,12991.492813799989,134.2809212400025,53459.76648528 2024-03-27,08:39:51.000,87,11093665,13125,0,1711528790,12991.573649519989,134.27387211000314,53459.82238224001 2024-03-27,08:39:52.000,87,11093660,13125,0,1711528791,12991.627539999994,134.27387211000314,53459.857317840004 2024-03-27,08:39:53.000,87,11093657,13365,0,1711528792,12991.620803689999,134.28797037000186,53459.9132148 2024-03-27,08:39:54.000,87,11093684,13205,0,1711528793,12991.688166789994,134.35846167000273,53459.87129208001 2024-03-27,08:39:55.000,87,11093638,13045,0,1711528794,12991.789211439995,134.41485471000487,53459.94815040001 2024-03-27,08:39:56.000,87,11093620,12645,0,1711528795,12991.82289299,134.43600210000295,53459.96212464 2024-03-27,08:39:57.000,87,11093642,13285,0,1711528796,12991.910465019995,134.49239513999783,53459.976098880004 2024-03-27,08:39:58.000,87,11093662,12925,0,1711528797,12991.971091809995,134.5276407900019,53460.0529572 2024-03-27,08:39:59.000,87,11093699,13325,0,1711528798,12992.031718599996,134.56993556999805,53460.05994432 2024-03-27,08:40:00.000,87,11093621,12965,0,1711528799,12992.08560908,134.64042686999892,53460.1228284 2024-03-27,08:40:01.000,87,11093616,13125,0,1711528800,12992.152972179996,134.6897707800017,53460.15077688 2024-03-27,08:40:02.000,87,11093640,13245,0,1711528801,12992.173181109996,134.75321295000322,53460.17872536 2024-03-27,08:40:03.000,87,11093646,13285,0,1711528802,12992.166444800001,134.78140947000065,53460.23462232001 2024-03-27,08:40:04.000,87,11093642,13165,0,1711528803,12992.166444800001,134.85190077000152,53460.29051928 2024-03-27,08:40:15.000,87,11093604,13045,0,1711528814,12992.00477336,135.07042380000348,53460.528081360004 2024-03-27,08:40:16.000,87,11093596,13365,0,1711528815,12991.99803704999,135.13386596999771,53460.58397832 2024-03-27,08:40:17.000,87,11093628,13365,0,1711528816,12991.950882879995,135.0845220600022,53460.54205560001 2024-03-27,08:40:18.000,87,11093613,12845,0,1711528817,12991.94414657,135.0845220600022,53460.59096544001 2024-03-27,08:40:19.000,87,11093663,12925,0,1711528818,12991.92393764,135.05632554000476,53460.63987528001 2024-03-27,08:40:20.000,87,11093669,13245,0,1711528819,12991.90372871,135.0351781499994,53460.61891392001 2024-03-27,08:40:21.000,87,11093625,13045,0,1711528820,12991.87678346999,135.04927640999813,53460.67481088 2024-03-27,08:40:22.000,87,11093683,13125,0,1711528821,12991.90372871,135.02812902000005,53460.646862400004 2024-03-27,08:40:23.000,87,11093663,12925,0,1711528822,12991.87678346999,135.0351781499994,53460.646862400004 2024-03-27,08:40:24.000,87,11093659,13365,0,1711528823,12991.83636560999,135.01403076000133,53460.67481088 2024-03-27,08:40:25.000,87,11093642,13365,0,1711528824,12991.829629299995,134.94353946000047,53460.73070784 2024-03-27,08:40:26.000,87,11093638,13285,0,1711528825,12991.80268406,134.95763771999918,53460.72372072 2024-03-27,08:40:27.000,87,11093675,13485,0,1711528826,12991.748793579995,134.96468684999854,53460.695772240004 2024-03-27,08:40:28.000,87,11093646,12885,0,1711528827,12991.728584649994,134.97878511000454,53460.695772240004 2024-03-27,08:40:29.000,87,11093666,13405,0,1711528828,12991.627539999994,134.97878511000454,53460.74468208 2024-03-27,08:40:30.000,87,11093647,13405,0,1711528829,12991.553440589989,134.92944120000175,53460.73070784 2024-03-27,08:40:31.000,87,11093675,13325,0,1711528830,12991.452395939988,134.91534294000303,53460.72372072 2024-03-27,08:40:32.000,87,11093622,12885,0,1711528831,12991.405241769993,134.90829381000367,53460.73769496001 2024-03-27,08:40:33.000,87,11093603,13325,0,1711528832,12991.331142360003,134.84485164000216,53460.68878512001 2024-03-27,08:40:34.000,87,11093664,13085,0,1711528833,12991.277251879997,134.82370425000408,53460.73070784 2024-03-27,08:40:35.000,87,11093632,13005,0,1711528834,12991.216625089997,134.8378025100028,53460.70275936 2024-03-27,08:40:36.000,87,11093681,12885,0,1711528835,12991.122316749992,134.81665512000473,53460.65384952 2024-03-27,08:40:37.000,87,11093668,13445,0,1711528836,12991.021272099992,134.76026208000258,53460.62590104 2024-03-27,08:40:38.000,87,11093611,13445,0,1711528837,12990.980854239991,134.7743603400013,53460.58397832 2024-03-27,08:40:39.000,87,11093669,13445,0,1711528838,12990.900018519991,134.76731121000194,53460.58397832 2024-03-27,08:40:40.000,87,11093638,13165,0,1711528839,12990.83939172999,134.7250164299985,53460.528081360004 2024-03-27,08:40:41.000,87,11093615,13285,0,1711528840,12990.75855600999,134.7109181699998,53460.47218440001 2024-03-27,08:40:42.000,87,11093651,13005,0,1711528841,12990.67772028999,134.6897707800017,53460.500132880006 2024-03-27,08:40:43.000,87,11093634,13285,0,1711528842,12990.670983979995,134.6897707800017,53460.45122304001 2024-03-27,08:40:44.000,87,11093642,13445,0,1711528843,12990.60362088,134.66157426000427,53460.44423592 2024-03-27,08:40:45.000,87,11093630,13085,0,1711528844,12990.58341195,134.68272165000235,53460.40930032 2024-03-27,08:40:46.000,87,11093669,13045,0,1711528845,12990.56320302,134.64747599999828,53460.35340336001 2024-03-27,08:40:47.000,87,11093642,13125,0,1711528846,12990.549730399995,134.59813209000276,53460.37436472001 2024-03-27,08:40:48.000,87,11093655,13285,0,1711528847,12990.56320302,134.58403383000405,53460.32545488001 2024-03-27,08:40:49.000,87,11093661,13445,0,1711528848,12990.55646670999,134.60518122000212,53460.262570800005 2024-03-27,08:40:50.000,87,11093651,12965,0,1711528849,12990.52278516,134.59813209000276,53460.2276352 2024-03-27,08:40:51.000,87,11093606,13165,0,1711528850,12990.468894679994,134.5628864399987,53460.213660960006 2024-03-27,08:40:52.000,87,11093692,12925,0,1711528851,12990.509312539994,134.5910829600034,53460.22064808 2024-03-27,08:40:53.000,87,11093645,13085,0,1711528852,12990.462158369999,134.60518122000212,53460.17173824 2024-03-27,08:40:54.000,87,11093663,12965,0,1711528853,12990.50257623,134.61223035000148,53460.17872536 2024-03-27,08:40:55.000,87,11093633,13205,0,1711528854,12990.51604884999,134.6263286100002,53460.143789760004 2024-03-27,08:40:56.000,87,11093642,12605,0,1711528855,12990.59688456999,134.66157426000427,53460.13680264001 2024-03-27,08:40:57.000,87,11093684,13125,0,1711528856,12990.64403874,134.675672520003,53460.15776400001 2024-03-27,08:40:58.000,87,11093620,13445,0,1711528857,12990.66424767,134.68272165000235,53460.164751120006 2024-03-27,08:40:59.000,87,11093647,12925,0,1711528858,12990.691192909995,134.7109181699998,53460.22064808 2024-03-27,08:41:00.000,87,11093649,13165,0,1711528859,12990.792237559996,134.76026208000258,53460.192699600004 2024-03-27,08:41:01.000,87,11093660,13205,0,1711528860,12990.792237559996,134.75321295000322,53460.18571248001 2024-03-27,08:41:02.000,87,11093618,13085,0,1711528861,12990.83939172999,134.78140947000065,53460.19968672 2024-03-27,08:41:03.000,87,11093658,13325,0,1711528862,12990.852864349996,134.8096059899981,53460.23462232001 2024-03-27,08:41:04.000,87,11093638,12925,0,1711528863,12990.913491139996,134.8378025100028,53460.311480640004 2024-03-27,08:41:05.000,87,11093665,13245,0,1711528864,12990.920227449991,134.85894990000088,53460.25558368001 2024-03-27,08:41:06.000,87,11093627,13285,0,1711528865,12990.947172690001,134.9012446800043,53460.29051928 2024-03-27,08:41:07.000,87,11093598,12925,0,1711528866,12990.947172690001,134.9364903300011,53460.29051928 2024-03-27,08:41:08.000,87,11093665,13005,0,1711528867,12990.994326859996,134.99288337000326,53460.32545488001 2024-03-27,08:41:09.000,87,11093687,13285,0,1711528868,12991.028008410001,135.05632554000476,53460.31846776 2024-03-27,08:41:10.000,87,11093681,13125,0,1711528869,12991.054953649997,135.12681683999836,53460.332442000006 2024-03-27,08:41:11.000,87,11093668,13405,0,1711528870,12991.048217340001,135.19730813999922,53460.3673776 2024-03-27,08:41:12.000,87,11093649,13005,0,1711528871,12991.021272099992,135.2677994400001,53460.40930032 2024-03-27,08:41:13.000,87,11093627,13125,0,1711528872,12990.987590550001,135.28894682999817,53460.38833896 2024-03-27,08:41:14.000,87,11093640,12925,0,1711528873,12990.947172690001,135.31714335000288,53460.42327456001 2024-03-27,08:41:15.000,87,11093648,12845,0,1711528874,12990.873073279996,135.3805855200044,53460.479171520004 2024-03-27,08:41:16.000,87,11093685,13245,0,1711528875,12990.859600659991,135.45107681999798,53460.44423592 2024-03-27,08:41:17.000,87,11093653,12925,0,1711528876,12990.84612804,135.48632247000205,53460.500132880006 2024-03-27,08:41:18.000,87,11093621,13005,0,1711528877,12990.78550125,135.5286172499982,53460.47218440001 2024-03-27,08:41:19.000,87,11093640,13005,0,1711528878,12990.74508339,135.56386290000228,53460.479171520004 2024-03-27,08:41:20.000,87,11093628,12965,0,1711528879,12990.67772028999,135.58501029000035,53460.47218440001 2024-03-27,08:41:21.000,87,11093649,12605,0,1711528880,12990.66424767,135.60615767999843,53460.48615864 2024-03-27,08:41:22.000,87,11093632,13005,0,1711528881,12990.590148259995,135.6132068099978,53460.45122304001 2024-03-27,08:41:23.000,87,11093644,13285,0,1711528882,12990.55646670999,135.6132068099978,53460.45821016 2024-03-27,08:41:24.000,87,11093659,13285,0,1711528883,12990.50257623,135.64845246000186,53460.40231320001 2024-03-27,08:41:25.000,87,11093628,13205,0,1711528884,12990.50257623,135.66255072000058,53460.44423592 2024-03-27,08:41:26.000,87,11093621,13165,0,1711528885,12990.43521312999,135.6414033300025,53460.40930032 2024-03-27,08:41:27.000,87,11093658,13125,0,1711528886,12990.388058959994,135.66959984999994,53460.40930032 2024-03-27,08:41:28.000,87,11093683,13125,0,1711528887,12990.361113719999,135.6414033300025,53460.360390480004 2024-03-27,08:41:29.000,87,11093627,13005,0,1711528888,12990.313959549989,135.64845246000186,53460.40930032 2024-03-27,08:41:30.000,87,11093628,13085,0,1711528889,12990.354377409989,135.64845246000186,53460.33942912 2024-03-27,08:41:31.000,87,11093649,12925,0,1711528890,12990.307223239994,135.704845500004,53460.39532608 2024-03-27,08:41:32.000,87,11093641,13165,0,1711528891,12990.260069069998,135.71894376000273,53460.311480640004 2024-03-27,08:41:33.000,87,11093637,13045,0,1711528892,12990.226387519993,135.704845500004,53460.35340336001 2024-03-27,08:41:34.000,87,11093628,12765,0,1711528893,12990.246596449993,135.76123853999889,53460.332442000006 2024-03-27,08:41:35.000,87,11093612,13205,0,1711528894,12990.273541689989,135.77533680000488,53460.32545488001 2024-03-27,08:41:36.000,87,11093629,13005,0,1711528895,12990.239860139998,135.76828766999824,53460.332442000006 2024-03-27,08:41:37.000,87,11093647,13325,0,1711528896,12990.280277999998,135.75418940999953,53460.27654504 2024-03-27,08:41:38.000,87,11093643,13085,0,1711528897,12990.334168479989,135.71894376000273,53460.262570800005 2024-03-27,08:41:39.000,87,11093642,12925,0,1711528898,12990.320695859999,135.71189463000337,53460.28353216001 2024-03-27,08:41:40.000,87,11093682,13125,0,1711528899,12990.367850029994,135.704845500004,53460.28353216001 2024-03-27,08:41:41.000,87,11093684,13365,0,1711528900,12990.374586339989,135.73304202000145,53460.27654504 2024-03-27,08:41:42.000,87,11093656,13165,0,1711528901,12990.408267889994,135.71894376000273,53460.262570800005 2024-03-27,08:41:43.000,87,11093653,13005,0,1711528902,12990.43521312999,135.704845500004,53460.26955792 2024-03-27,08:41:44.000,87,11093641,13045,0,1711528903,12990.4823673,135.73304202000145,53460.26955792 2024-03-27,08:41:45.000,87,11093612,12925,0,1711528904,12990.4823673,135.68369810999866,53460.262570800005 2024-03-27,08:41:46.000,87,11093643,13205,0,1711528905,12990.448685749994,135.68369810999866,53460.25558368001 2024-03-27,08:41:47.000,87,11093611,13045,0,1711528906,12990.41500419999,135.69074723999802,53460.24859656 2024-03-27,08:41:48.000,87,11093617,13205,0,1711528907,12990.388058959994,135.6414033300025,53460.17173824 2024-03-27,08:41:49.000,87,11093673,13165,0,1711528908,12990.374586339989,135.59910854999907,53460.24160944 2024-03-27,08:41:50.000,87,11093685,13285,0,1711528909,12990.340904789999,135.58501029000035,53460.24859656 2024-03-27,08:41:51.000,87,11093635,13005,0,1711528910,12990.361113719999,135.57091203000164,53460.23462232001 2024-03-27,08:41:52.000,87,11093672,13365,0,1711528911,12990.334168479989,135.56386290000228,53460.213660960006 2024-03-27,08:41:53.000,87,11093603,13005,0,1711528912,12990.300486929998,135.58501029000035,53460.164751120006 2024-03-27,08:41:54.000,87,11093629,13165,0,1711528913,12990.273541689989,135.6414033300025,53460.23462232001 2024-03-27,08:41:55.000,87,11093639,13125,0,1711528914,12990.293750619989,135.66255072000058,53460.262570800005 2024-03-27,08:41:56.000,87,11093632,12805,0,1711528915,12990.287014309994,135.69779637000465,53460.19968672 2024-03-27,08:41:57.000,87,11093651,13045,0,1711528916,12990.280277999998,135.66959984999994,53460.164751120006 2024-03-27,08:41:58.000,87,11093679,13045,0,1711528917,12990.273541689989,135.66959984999994,53460.20667384001 2024-03-27,08:41:59.000,87,11093649,13445,0,1711528918,12990.320695859999,135.71189463000337,53460.25558368001 2024-03-27,08:42:00.000,87,11093655,13445,0,1711528919,12990.320695859999,135.6414033300025,53460.17872536 2024-03-27,08:42:01.000,87,11093626,13125,0,1711528920,12990.266805379993,135.64845246000186,53460.15776400001 2024-03-27,08:42:02.000,87,11093624,13285,0,1711528921,12990.206178589993,135.64845246000186,53460.17872536 2024-03-27,08:42:03.000,87,11093645,13285,0,1711528922,12990.185969659993,135.68369810999866,53460.13680264001 2024-03-27,08:42:04.000,87,11093625,13205,0,1711528923,12990.179233349998,135.6766489799993,53460.17872536 2024-03-27,08:42:05.000,87,11093650,12885,0,1711528924,12990.192705969988,135.66255072000058,53460.10885416 2024-03-27,08:42:06.000,87,11093642,13005,0,1711528925,12990.152288109988,135.64845246000186,53460.08090568 2024-03-27,08:42:07.000,87,11093705,13045,0,1711528926,12990.138815489998,135.6766489799993,53460.094879920005 2024-03-27,08:42:08.000,87,11093695,13125,0,1711528927,12990.145551799993,135.704845500004,53460.00404736 2024-03-27,08:42:09.000,87,11093672,13165,0,1711528928,12990.138815489998,135.6414033300025,53460.03898296001 2024-03-27,08:42:10.000,87,11093635,13205,0,1711528929,12990.165760729993,135.62025594000443,53460.03199584 2024-03-27,08:42:11.000,87,11093627,13005,0,1711528930,12990.172497039988,135.64845246000186,53459.96911176001 2024-03-27,08:42:12.000,87,11093625,12965,0,1711528931,12990.226387519993,135.64845246000186,53459.96911176001 2024-03-27,08:42:13.000,87,11093657,13085,0,1711528932,12990.179233349998,135.6414033300025,53459.997060240006 2024-03-27,08:42:14.000,87,11093650,13205,0,1711528933,12990.165760729993,135.58501029000035,53459.94116328 2024-03-27,08:42:15.000,87,11093653,13245,0,1711528934,12990.185969659993,135.54976464000356,53459.927189040005 2024-03-27,08:42:16.000,87,11093683,13005,0,1711528935,12990.185969659993,135.52156811999885,53459.92020192001 2024-03-27,08:42:17.000,87,11093648,13365,0,1711528936,12990.233123829988,135.4933716000014,53459.96212464 2024-03-27,08:42:18.000,87,11093665,13125,0,1711528937,12990.253332759989,135.56386290000228,53459.94116328 2024-03-27,08:42:19.000,87,11093711,12685,0,1711528938,12990.266805379993,135.57091203000164,53459.95513752 2024-03-27,08:42:20.000,87,11093630,12925,0,1711528939,12990.219651209998,135.60615767999843,53459.92020192001 2024-03-27,08:42:21.000,87,11093649,13005,0,1711528940,12990.172497039988,135.58501029000035,53459.93417616 2024-03-27,08:42:22.000,87,11093674,12605,0,1711528941,12990.165760729993,135.56386290000228,53459.9132148 2024-03-27,08:42:23.000,87,11093659,13125,0,1711528942,12990.132079180003,135.55681377000292,53459.94116328 2024-03-27,08:42:24.000,87,11093654,12925,0,1711528943,12990.219651209998,135.55681377000292,53459.878279200006 2024-03-27,08:42:25.000,87,11093656,13045,0,1711528944,12990.172497039988,135.56386290000228,53459.9132148 2024-03-27,08:42:26.000,87,11093634,13205,0,1711528945,12990.125342869993,135.57091203000164,53459.85033072001 2024-03-27,08:42:27.000,87,11093659,13245,0,1711528946,12990.138815489998,135.58501029000035,53459.86430496 2024-03-27,08:42:28.000,87,11093691,13005,0,1711528947,12990.159024419998,135.58501029000035,53459.9132148 2024-03-27,08:42:29.000,87,11093685,12925,0,1711528948,12990.132079180003,135.60615767999843,53459.83635648 2024-03-27,08:42:30.000,87,11093629,13445,0,1711528949,12990.118606559998,135.60615767999843,53459.8433436 2024-03-27,08:42:31.000,87,11093668,13325,0,1711528950,12990.051243460002,135.5427155100042,53459.8433436 2024-03-27,08:42:32.000,87,11093709,12925,0,1711528951,12989.970407740002,135.52156811999885,53459.81539512 2024-03-27,08:42:33.000,87,11093642,13365,0,1711528952,12989.889572020002,135.4933716000014,53459.76648528 2024-03-27,08:42:34.000,87,11093634,13005,0,1711528953,12989.903044639992,135.4933716000014,53459.80142088001 2024-03-27,08:42:35.000,87,11093710,12805,0,1711528954,12989.855890469997,135.54976464000356,53459.79443376 2024-03-27,08:42:36.000,87,11093679,12965,0,1711528955,12989.828945230001,135.577961160001,53459.76648528 2024-03-27,08:42:37.000,87,11093642,13285,0,1711528956,12989.781791059992,135.577961160001,53459.7385368 2024-03-27,08:42:38.000,87,11093645,13205,0,1711528957,12989.741373199991,135.62730507000379,53459.71757544 2024-03-27,08:42:39.000,87,11093698,13085,0,1711528958,12989.707691650001,135.62730507000379,53459.73154968001 2024-03-27,08:42:40.000,87,11093675,13245,0,1711528959,12989.653801169996,135.6132068099978,53459.70360120001 2024-03-27,08:42:41.000,87,11093661,13285,0,1711528960,12989.552756519995,135.64845246000186,53459.70360120001 2024-03-27,08:42:42.000,87,11093672,13125,0,1711528961,12989.47865710999,135.6414033300025,53459.661678480006 2024-03-27,08:42:43.000,87,11093691,13085,0,1711528962,12989.47865710999,135.68369810999866,53459.64770424 2024-03-27,08:42:44.000,87,11093728,12925,0,1711528963,12989.46518449,135.71189463000337,53459.63373000001 2024-03-27,08:42:45.000,87,11093668,13245,0,1711528964,12989.44497556,135.73304202000145,53459.62674288 2024-03-27,08:42:46.000,87,11093686,13085,0,1711528965,12989.532547589995,135.78238593000424,53459.65469136001 2024-03-27,08:42:47.000,87,11093672,13285,0,1711528966,12989.58643807,135.78238593000424,53459.57783304 2024-03-27,08:42:48.000,87,11093636,13085,0,1711528967,12989.613383309996,135.85992636000447,53459.57783304 2024-03-27,08:42:49.000,87,11093648,13045,0,1711528968,12989.62011961999,135.8881228800019,53459.61975576 2024-03-27,08:42:50.000,87,11093683,13325,0,1711528969,12989.653801169996,135.9515650500034,53459.62674288 2024-03-27,08:42:51.000,87,11093669,12925,0,1711528970,12989.700955339991,135.9868107000002,53459.640717120004 2024-03-27,08:42:52.000,87,11093667,13165,0,1711528971,12989.700955339991,136.02910548000364,53459.591807280005 2024-03-27,08:42:53.000,87,11093638,13565,0,1711528972,12989.761582129991,136.06435113000043,53459.65469136001 2024-03-27,08:42:54.000,87,11093679,13605,0,1711528973,12989.748109510001,136.09254764999787,53459.69661408 2024-03-27,08:42:55.000,87,11093674,13045,0,1711528974,12989.727900580001,136.12074417000258,53459.68263984001 2024-03-27,08:42:56.000,87,11093648,13125,0,1711528975,12989.68748272,136.12779330000194,53459.68263984001 2024-03-27,08:42:57.000,87,11093656,13045,0,1711528976,12989.633592239996,136.14894069000002,53459.73154968001 2024-03-27,08:42:58.000,87,11093706,13285,0,1711528977,12989.57970175999,136.14894069000002,53459.67565272 2024-03-27,08:42:59.000,87,11093655,13045,0,1711528978,12989.52581128,136.1700880799981,53459.71757544 2024-03-27,08:43:00.000,87,11093681,13125,0,1711528979,12989.532547589995,136.19123547000345,53459.74552392 2024-03-27,08:43:01.000,87,11093632,13245,0,1711528980,12989.49886603999,136.21238286000153,53459.73154968001 2024-03-27,08:43:02.000,87,11093647,12965,0,1711528981,12989.471920799995,136.24762850999832,53459.75251104001 2024-03-27,08:43:03.000,87,11093688,13085,0,1711528982,12989.47865710999,136.26877590000367,53459.78744664 2024-03-27,08:43:04.000,87,11093666,13165,0,1711528983,12989.50560235,136.2828741600024,53459.79443376 2024-03-27,08:43:05.000,87,11093671,13085,0,1711528984,12989.50560235,136.28992329000175,53459.7734724 2024-03-27,08:43:06.000,87,11093712,13205,0,1711528985,12989.53928389999,136.36041459000262,53459.81539512 2024-03-27,08:43:07.000,87,11093673,13165,0,1711528986,12989.49886603999,136.36746372000198,53459.79443376 2024-03-27,08:43:08.000,87,11093675,13165,0,1711528987,12989.53928389999,136.3815619800007,53459.80142088001 2024-03-27,08:43:09.000,87,11093639,13005,0,1711528988,12989.532547589995,136.37451285000134,53459.85033072001 2024-03-27,08:43:10.000,87,11093664,13165,0,1711528989,12989.532547589995,136.41680763000477,53459.88526632 2024-03-27,08:43:11.000,87,11093634,13205,0,1711528990,12989.48539342,136.39566023999942,53459.85033072001 2024-03-27,08:43:12.000,87,11093638,13085,0,1711528991,12989.451711869995,136.40270936999877,53459.857317840004 2024-03-27,08:43:13.000,87,11093673,13125,0,1711528992,12989.46518449,136.36041459000262,53459.89924056001 2024-03-27,08:43:14.000,87,11093665,13565,0,1711528993,12989.4045577,136.36746372000198,53459.83635648 2024-03-27,08:43:15.000,87,11093717,12965,0,1711528994,12989.34393091,136.36746372000198,53459.8433436 2024-03-27,08:43:16.000,87,11093673,13285,0,1711528995,12989.37761245999,136.40975849999813,53459.829369360006 2024-03-27,08:43:17.000,87,11093673,12925,0,1711528996,12989.350667219995,136.4450041500022,53459.90622768 2024-03-27,08:43:18.000,87,11093684,13165,0,1711528997,12989.33719459999,136.40975849999813,53459.90622768 2024-03-27,08:43:19.000,87,11093714,13005,0,1711528998,12989.25635887999,136.39566023999942,53459.87129208001 2024-03-27,08:43:20.000,87,11093626,13245,0,1711528999,12989.242886259999,136.35336546000326,53459.857317840004 2024-03-27,08:43:21.000,87,11093701,13245,0,1711529000,12989.21594101999,136.37451285000134,53459.81539512 2024-03-27,08:43:22.000,87,11093672,13005,0,1711529001,12989.19573208999,136.40270936999877,53459.85033072001 2024-03-27,08:43:23.000,87,11093668,12965,0,1711529002,12989.168786849994,136.35336546000326,53459.829369360006 2024-03-27,08:43:24.000,87,11093684,13325,0,1711529003,12989.188995779994,136.33926720000454,53459.83635648 2024-03-27,08:43:25.000,87,11093709,13565,0,1711529004,12989.21594101999,136.37451285000134,53459.89924056001 2024-03-27,08:43:26.000,87,11093669,13165,0,1711529005,12989.209204709994,136.43795502000285,53459.85033072001 2024-03-27,08:43:27.000,87,11093665,13365,0,1711529006,12989.249622569994,136.45910241000092,53459.82238224001 2024-03-27,08:43:28.000,87,11093686,13285,0,1711529007,12989.229413639994,136.45910241000092,53459.88526632 2024-03-27,08:43:29.000,87,11093635,12765,0,1711529008,12989.25635887999,136.45205328000156,53459.857317840004 2024-03-27,08:43:30.000,87,11093670,13045,0,1711529009,12989.242886259999,136.48729892999836,53459.8433436 2024-03-27,08:43:31.000,87,11093678,13285,0,1711529010,12989.249622569994,136.49434805999772,53459.86430496 2024-03-27,08:43:32.000,87,11093687,12925,0,1711529011,12989.242886259999,136.50139719000435,53459.8433436 2024-03-27,08:43:33.000,87,11093645,13005,0,1711529012,12989.222677329999,136.5436919700005,53459.86430496 2024-03-27,08:43:34.000,87,11093662,13005,0,1711529013,12989.222677329999,136.5295937100018,53459.86430496 2024-03-27,08:43:35.000,87,11093671,13485,0,1711529014,12989.23614994999,136.5295937100018,53459.808408000004 2024-03-27,08:43:36.000,87,11093679,13405,0,1711529015,12989.23614994999,136.53664284000115,53459.82238224001 2024-03-27,08:43:37.000,87,11093639,13285,0,1711529016,12989.269831499994,136.5436919700005,53459.878279200006 2024-03-27,08:43:38.000,87,11093670,13325,0,1711529017,12989.290040429994,136.51549545000307,53459.829369360006 2024-03-27,08:43:39.000,87,11093701,12965,0,1711529018,12989.411294009995,136.57188848999795,53459.81539512 2024-03-27,08:43:40.000,87,11093665,13125,0,1711529019,12989.46518449,136.60713414000202,53459.80142088001 2024-03-27,08:43:41.000,87,11093647,13125,0,1711529020,12989.552756519995,136.64942891999817,53459.7734724 2024-03-27,08:43:42.000,87,11093675,13165,0,1711529021,12989.572965449996,136.71992021999904,53459.8433436 2024-03-27,08:43:43.000,87,11093656,12925,0,1711529022,12989.57970175999,136.71992021999904,53459.89225344 2024-03-27,08:43:44.000,87,11093633,13165,0,1711529023,12989.55949282999,136.7551658700031,53459.86430496 2024-03-27,08:43:45.000,87,11093693,13205,0,1711529024,12989.62011961999,136.7763132600012,53459.87129208001 2024-03-27,08:43:46.000,87,11093720,13085,0,1711529025,12989.694219029996,136.80450977999863,53459.88526632 2024-03-27,08:43:47.000,87,11093718,12685,0,1711529026,12989.734636889996,136.76221500000247,53459.997060240006 2024-03-27,08:43:48.000,87,11093685,13085,0,1711529027,12989.768318440001,136.79746064999927,53459.96212464 2024-03-27,08:43:49.000,87,11093657,13085,0,1711529028,12989.781791059992,136.84680456000206,53460.01103448 2024-03-27,08:43:50.000,87,11093667,13205,0,1711529029,12989.808736300001,136.8397554300027,53459.99007312001 2024-03-27,08:43:51.000,87,11093661,13125,0,1711529030,12989.828945230001,136.83270630000334,53460.01103448 2024-03-27,08:43:52.000,87,11093690,13205,0,1711529031,12989.835681539997,136.83270630000334,53460.06693144001 2024-03-27,08:43:53.000,87,11093610,12925,0,1711529032,12989.889572020002,136.9031976000042,53460.07391856 2024-03-27,08:43:54.000,87,11093658,13685,0,1711529033,12989.909780950002,136.96663976999844,53460.10885416 2024-03-27,08:43:55.000,87,11093689,13245,0,1711529034,12989.956935119997,137.00893455000187,53460.1228284 2024-03-27,08:43:56.000,87,11093687,13285,0,1711529035,12989.970407740002,137.05827846000466,53460.11584128001 2024-03-27,08:43:57.000,87,11093633,13325,0,1711529036,12989.970407740002,137.07237672000338,53460.143789760004 2024-03-27,08:43:58.000,87,11093684,13205,0,1711529037,12989.963671429992,137.07942585000274,53460.18571248001 2024-03-27,08:43:59.000,87,11093697,13125,0,1711529038,12989.896308329997,137.09352411000145,53460.19968672 2024-03-27,08:44:00.000,87,11093655,12885,0,1711529039,12989.889572020002,137.12876975999825,53460.24160944 2024-03-27,08:44:01.000,87,11093697,12885,0,1711529040,12989.889572020002,137.1499171500036,53460.22064808 2024-03-27,08:44:02.000,87,11093666,13125,0,1711529041,12989.876099399997,137.16401541000232,53460.24160944 2024-03-27,08:44:03.000,87,11093613,13165,0,1711529042,12989.956935119997,137.1851628000004,53460.28353216001 2024-03-27,08:44:04.000,87,11093642,13685,0,1711529043,12989.997352979997,137.22040845000447,53460.32545488001 2024-03-27,08:44:05.000,87,11093625,12925,0,1711529044,12990.004089289992,137.25565410000127,53460.2975064 2024-03-27,08:44:06.000,87,11093604,13165,0,1711529045,12990.037770839997,137.31204714000341,53460.381351840006 2024-03-27,08:44:07.000,87,11093643,12805,0,1711529046,12990.044507149993,137.3331945300015,53460.332442000006 2024-03-27,08:44:08.000,87,11093697,12765,0,1711529047,12989.977144049997,137.31909627000277,53460.32545488001 2024-03-27,08:44:09.000,87,11093669,13205,0,1711529048,12989.896308329997,137.3331945300015,53460.37436472001 2024-03-27,08:44:10.000,87,11093685,13245,0,1711529049,12989.909780950002,137.35434191999957,53460.3673776 2024-03-27,08:44:11.000,87,11093618,13285,0,1711529050,12989.909780950002,137.32614540000213,53460.44423592 2024-03-27,08:44:12.000,87,11093690,13445,0,1711529051,12989.923253569992,137.3331945300015,53460.381351840006 2024-03-27,08:44:13.000,87,11093704,13045,0,1711529052,12989.956935119997,137.36139104999893,53460.42327456001 2024-03-27,08:44:14.000,87,11093707,12925,0,1711529053,12989.963671429992,137.3472927900002,53460.42327456001 2024-03-27,08:44:15.000,87,11093613,13125,0,1711529054,12989.977144049997,137.37548930999765,53460.45821016 2024-03-27,08:44:16.000,87,11093651,13005,0,1711529055,12990.004089289992,137.38253844000428,53460.49314576001 2024-03-27,08:44:17.000,87,11093634,13325,0,1711529056,12990.004089289992,137.38958757000364,53460.55602984 2024-03-27,08:44:18.000,87,11093604,12925,0,1711529057,12990.010825600002,137.4318823499998,53460.479171520004 2024-03-27,08:44:19.000,87,11093716,13485,0,1711529058,12990.031034530002,137.4318823499998,53460.52109424001 2024-03-27,08:44:20.000,87,11093643,13085,0,1711529059,12990.084925009993,137.47417713000323,53460.57000408001 2024-03-27,08:44:21.000,87,11093615,13165,0,1711529060,12990.071452390002,137.50237365000066,53460.53506848 2024-03-27,08:44:22.000,87,11093640,13405,0,1711529061,12990.031034530002,137.4953245200013,53460.55602984 2024-03-27,08:44:23.000,87,11093678,13325,0,1711529062,12990.037770839997,137.5305701699981,53460.63987528001 2024-03-27,08:44:24.000,87,11093684,12765,0,1711529063,12989.997352979997,137.51647190999938,53460.61891392001 2024-03-27,08:44:25.000,87,11093617,13125,0,1711529064,12989.956935119997,137.5587666900028,53460.63987528001 2024-03-27,08:44:26.000,87,11093643,13445,0,1711529065,12989.970407740002,137.52352103999874,53460.63288816 2024-03-27,08:44:27.000,87,11093635,12965,0,1711529066,12989.956935119997,137.50942278000002,53460.681798 2024-03-27,08:44:28.000,87,11093632,12925,0,1711529067,12989.997352979997,137.51647190999938,53460.667823760006 2024-03-27,08:44:29.000,87,11093664,12965,0,1711529068,12990.051243460002,137.53761930000474,53460.681798 2024-03-27,08:44:30.000,87,11093616,13285,0,1711529069,12990.044507149993,137.5940123399996,53460.73769496001 2024-03-27,08:44:31.000,87,11093585,13205,0,1711529070,12990.037770839997,137.62220886000432,53460.765643440005 2024-03-27,08:44:32.000,87,11093649,13525,0,1711529071,12989.929989880002,137.61515972999769,53460.68878512001 2024-03-27,08:44:33.000,87,11093637,13165,0,1711529072,12989.882835709992,137.61515972999769,53460.681798 2024-03-27,08:44:34.000,87,11093682,13125,0,1711529073,12989.849154160001,137.63630712000304,53460.73769496001 2024-03-27,08:44:35.000,87,11093697,13205,0,1711529074,12989.835681539997,137.66450364000048,53460.716733600006 2024-03-27,08:44:36.000,87,11093635,13405,0,1711529075,12989.862626779992,137.6786018999992,53460.70974648001 2024-03-27,08:44:37.000,87,11093673,13445,0,1711529076,12989.889572020002,137.69974929000455,53460.72372072 2024-03-27,08:44:38.000,87,11093673,13125,0,1711529077,12989.943462499992,137.6927001599979,53460.75865632001 2024-03-27,08:44:39.000,87,11093637,13165,0,1711529078,12990.051243460002,137.73499494000134,53460.78660480001 2024-03-27,08:44:40.000,87,11093666,13565,0,1711529079,12990.111870250003,137.7913879800035,53460.80756616001 2024-03-27,08:44:41.000,87,11093634,13325,0,1711529080,12990.125342869993,137.8054862400022,53460.884424480006 2024-03-27,08:44:42.000,87,11093610,13285,0,1711529081,12990.152288109988,137.81958450000093,53460.91237296 2024-03-27,08:44:43.000,87,11093616,13245,0,1711529082,12990.185969659993,137.89712493000116,53460.91237296 2024-03-27,08:44:44.000,87,11093683,13285,0,1711529083,12990.199442279998,137.9253214499986,53460.933334320005 2024-03-27,08:44:45.000,87,11093609,13405,0,1711529084,12990.253332759989,137.9041740600005,53460.97525704001 2024-03-27,08:44:46.000,87,11093707,13285,0,1711529085,12990.253332759989,137.88302667000244,53461.01019264 2024-03-27,08:44:47.000,87,11093610,13285,0,1711529086,12990.327432169994,137.86187928000436,53461.04512824001 2024-03-27,08:44:48.000,87,11093606,13445,0,1711529087,12990.401531579999,137.86187928000436,53461.052115360006 2024-03-27,08:44:49.000,87,11093644,13525,0,1711529088,12990.448685749994,137.89712493000116,53461.0660896 2024-03-27,08:44:50.000,87,11093640,13125,0,1711529089,12990.47563098999,137.9535179700033,53461.12897368 2024-03-27,08:44:51.000,87,11093657,12845,0,1711529090,12990.569939329995,137.96056710000266,53461.1359608 2024-03-27,08:44:52.000,87,11093647,13005,0,1711529091,12990.630566119995,137.96761623000202,53461.24775472 2024-03-27,08:44:53.000,87,11093651,13285,0,1711529092,12990.691192909995,137.97466536000138,53461.25474184 2024-03-27,08:44:54.000,87,11093667,13125,0,1711529093,12990.75855600999,138.03105840000353,53461.35954864001 2024-03-27,08:44:55.000,87,11093626,13285,0,1711529094,12990.84612804,138.07335317999969,53461.35954864001 2024-03-27,08:44:56.000,87,11093619,13285,0,1711529095,12990.913491139996,138.11564796000312,53461.4503812 2024-03-27,08:44:57.000,87,11093668,12925,0,1711529096,12990.974117929996,138.172040999998,53461.44339408 2024-03-27,08:44:58.000,87,11093619,13485,0,1711529097,12991.041481029992,138.22843404000014,53461.52723952001 2024-03-27,08:44:59.000,87,11093632,13205,0,1711529098,12991.081898889992,138.27777795000293,53461.5901236 2024-03-27,08:45:00.000,87,11093648,13125,0,1711529099,12991.149261990002,138.3482692500038,53461.64602056001 2024-03-27,08:45:01.000,87,11093625,13045,0,1711529100,12991.182943539992,138.40466228999867,53461.68095616 2024-03-27,08:45:02.000,87,11093635,13005,0,1711529101,12991.162734609992,138.42580968000402,53461.71589176001 2024-03-27,08:45:03.000,87,11093657,12925,0,1711529102,12991.216625089997,138.4963009800049,53461.82768568 2024-03-27,08:45:04.000,87,11093633,12845,0,1711529103,12991.196416159997,138.53154663000169,53461.91153112001 2024-03-27,08:45:05.000,87,11093623,13365,0,1711529104,12991.216625089997,138.55269401999976,53461.939479600005 2024-03-27,08:45:06.000,87,11093647,13245,0,1711529105,12991.196416159997,138.57384140999784,53462.00236368001 2024-03-27,08:45:07.000,87,11093644,12965,0,1711529106,12991.169470920002,138.60203793000255,53462.01633792 2024-03-27,08:45:08.000,87,11093697,12605,0,1711529107,12991.203152469992,138.6090870600019,53462.05127352001 2024-03-27,08:45:09.000,87,11093622,13125,0,1711529108,12991.209888780002,138.63728357999935,53462.058260640006 2024-03-27,08:45:10.000,87,11093649,13245,0,1711529109,12991.283988189993,138.62318532000063,53462.107170480005 2024-03-27,08:45:11.000,87,11093669,12925,0,1711529110,12991.270515570002,138.67252923000342,53462.156080320005 2024-03-27,08:45:12.000,87,11093633,13125,0,1711529111,12991.324406049993,138.7289222699983,53462.204990160004 2024-03-27,08:45:13.000,87,11093612,13125,0,1711529112,12991.358087599998,138.75006966000365,53462.23293864 2024-03-27,08:45:14.000,87,11093619,13045,0,1711529113,12991.398505459998,138.72187313999893,53462.30979696 2024-03-27,08:45:15.000,87,11093655,12965,0,1711529114,12991.371560219988,138.757118790003,53462.323771200005 2024-03-27,08:45:16.000,87,11093673,12845,0,1711529115,12991.391769149988,138.8558066100013,53462.33075832 2024-03-27,08:45:17.000,87,11093623,13125,0,1711529116,12991.364823909993,138.88400312999875,53462.42159088 2024-03-27,08:45:18.000,87,11093612,13405,0,1711529117,12991.324406049993,138.84875748000195,53462.40062952 2024-03-27,08:45:19.000,87,11093660,13125,0,1711529118,12991.257042949997,138.79941356999916,53462.41460376001 2024-03-27,08:45:20.000,87,11093643,12925,0,1711529119,12991.203152469992,138.8205609600045,53462.442552240005 2024-03-27,08:45:21.000,87,11093620,13365,0,1711529120,12991.250306640002,138.77121705000172,53462.47748784 2024-03-27,08:45:22.000,87,11093605,13165,0,1711529121,12991.236834019997,138.8205609600045,53462.43556512001 2024-03-27,08:45:23.000,87,11093658,13005,0,1711529122,12991.216625089997,138.80646269999852,53462.52639768 2024-03-27,08:45:24.000,87,11093626,12965,0,1711529123,12991.243570329993,138.82761009000387,53462.52639768 2024-03-27,08:45:25.000,87,11093655,13085,0,1711529124,12991.243570329993,138.8205609600045,53462.47748784 2024-03-27,08:45:26.000,87,11093664,13245,0,1711529125,12991.257042949997,138.79941356999916,53462.48447496001 2024-03-27,08:45:27.000,87,11093661,12765,0,1711529126,12991.263779259993,138.83465922000323,53462.51242344001 2024-03-27,08:45:28.000,87,11093665,13085,0,1711529127,12991.324406049993,138.86990487000003,53462.54735904 2024-03-27,08:45:29.000,87,11093637,13005,0,1711529128,12991.344614979993,138.8769539999994,53462.51941056 2024-03-27,08:45:30.000,87,11093648,13125,0,1711529129,12991.432187009988,138.86990487000003,53462.59626888 2024-03-27,08:45:31.000,87,11093600,13165,0,1711529130,12991.506286419994,138.94744530000025,53462.610243120005 2024-03-27,08:45:32.000,87,11093655,13245,0,1711529131,12991.627539999994,138.99678921000304,53462.6381916 2024-03-27,08:45:33.000,87,11093686,13285,0,1711529132,12991.641012619999,139.04613311999856,53462.66614008 2024-03-27,08:45:34.000,87,11093605,13125,0,1711529133,12991.67469416999,139.08137877000263,53462.71504992 2024-03-27,08:45:35.000,87,11093625,13485,0,1711529134,12991.74205727,139.11662441999943,53462.74998552001 2024-03-27,08:45:36.000,87,11093640,12845,0,1711529135,12991.789211439995,139.15891920000286,53462.80588248 2024-03-27,08:45:37.000,87,11093653,13165,0,1711529136,12991.81615667999,139.14482094000414,53462.79889536001 2024-03-27,08:45:38.000,87,11093645,13125,0,1711529137,12991.83636560999,139.1871157200003,53462.83383096 2024-03-27,08:45:39.000,87,11093697,13165,0,1711529138,12991.86331085,139.19416484999965,53462.96658624001 2024-03-27,08:45:40.000,87,11093688,12925,0,1711529139,12991.910465019995,139.2505578900018,53462.93165064 2024-03-27,08:45:41.000,87,11093654,13005,0,1711529140,12991.91720132999,139.24350876000244,53463.00152184 2024-03-27,08:45:42.000,87,11093648,13045,0,1711529141,12991.90372871,139.2505578900018,53463.0224832 2024-03-27,08:45:43.000,87,11093644,12925,0,1711529142,12991.92393764,139.35629483999946,53463.03645744001 2024-03-27,08:45:44.000,87,11093623,13325,0,1711529143,12991.971091809995,139.37744223000482,53463.08536728001 2024-03-27,08:45:45.000,87,11093626,13125,0,1711529144,12991.991300739995,139.35629483999946,53463.15523848001 2024-03-27,08:45:46.000,87,11093716,13045,0,1711529145,12992.04519122,139.4126878800016,53463.113315760005 2024-03-27,08:45:47.000,87,11093672,13125,0,1711529146,12992.092345389996,139.4479335299984,53463.162225600005 2024-03-27,08:45:48.000,87,11093644,12925,0,1711529147,12992.12602694,139.4972774400012,53463.21812256 2024-03-27,08:45:49.000,87,11093637,12965,0,1711529148,12992.112554319996,139.51137569999992,53463.22510968001 2024-03-27,08:45:50.000,87,11093620,13205,0,1711529149,12992.051927529996,139.53957222000463,53463.23908392 2024-03-27,08:45:51.000,87,11093607,13125,0,1711529150,12992.01824597999,139.51137569999992,53463.30196800001 2024-03-27,08:45:52.000,87,11093654,13285,0,1711529151,12991.99803704999,139.51137569999992,53463.30895512 2024-03-27,08:45:53.000,87,11093683,13005,0,1711529152,12991.991300739995,139.47613005000312,53463.31594224 2024-03-27,08:45:54.000,87,11093629,13045,0,1711529153,12992.00477336,139.51137569999992,53463.29498088 2024-03-27,08:45:55.000,87,11093645,13085,0,1711529154,12991.971091809995,139.52547395999864,53463.29498088 2024-03-27,08:45:56.000,87,11093639,13085,0,1711529155,12991.930673949995,139.546621350004,53463.34389072001 2024-03-27,08:45:57.000,87,11093604,13085,0,1711529156,12991.890256089995,139.57481787000143,53463.36485208 2024-03-27,08:45:58.000,87,11093625,13165,0,1711529157,12991.870047159995,139.51842482999928,53463.35786496 2024-03-27,08:45:59.000,87,11093674,13125,0,1711529158,12991.85657453999,139.51842482999928,53463.378826320004 2024-03-27,08:46:00.000,87,11093648,13205,0,1711529159,12991.89699239999,139.546621350004,53463.39280056001 2024-03-27,08:46:01.000,87,11093655,13125,0,1711529160,12991.88351978,139.5959652599995,53463.37183920001 2024-03-27,08:46:02.000,87,11093689,13005,0,1711529161,12991.82289299,139.58186700000078,53463.378826320004 2024-03-27,08:46:03.000,87,11093623,13445,0,1711529162,12991.82289299,139.57481787000143,53463.36485208 2024-03-27,08:46:04.000,87,11093611,13005,0,1711529163,12991.77573881999,139.5607196100027,53463.42074904001 2024-03-27,08:46:05.000,87,11093643,13125,0,1711529164,12991.769002509995,139.532523089998,53463.39280056001 2024-03-27,08:46:06.000,87,11093661,13245,0,1711529165,12991.748793579995,139.532523089998,53463.35786496 2024-03-27,08:46:07.000,87,11093644,13125,0,1711529166,12991.748793579995,139.53957222000463,53463.38581344 2024-03-27,08:46:08.000,87,11093643,13085,0,1711529167,12991.71511202999,139.546621350004,53463.35087784001 2024-03-27,08:46:09.000,87,11093683,13125,0,1711529168,12991.667957859994,139.546621350004,53463.35786496 2024-03-27,08:46:10.000,87,11093646,13085,0,1711529169,12991.607331069994,139.5607196100027,53463.32292936001 2024-03-27,08:46:11.000,87,11093611,13045,0,1711529170,12991.566913209994,139.58891613000014,53463.36485208 2024-03-27,08:46:12.000,87,11093640,13245,0,1711529171,12991.533231659989,139.5959652599995,53463.34389072001 2024-03-27,08:46:13.000,87,11093645,12845,0,1711529172,12991.546704279994,139.546621350004,53463.34389072001 2024-03-27,08:46:14.000,87,11093634,12965,0,1711529173,12991.573649519989,139.56776874000207,53463.329916480005 2024-03-27,08:46:15.000,87,11093660,12965,0,1711529174,12991.600594759999,139.57481787000143,53463.36485208 2024-03-27,08:46:16.000,87,11093635,12605,0,1711529175,12991.553440589989,139.58891613000014,53463.281006640005 2024-03-27,08:46:17.000,87,11093674,12965,0,1711529176,12991.607331069994,139.62416178000421,53463.39280056001 2024-03-27,08:46:18.000,87,11093657,13365,0,1711529177,12991.641012619999,139.58186700000078,53463.31594224 2024-03-27,08:46:19.000,87,11093651,13205,0,1711529178,12991.708375719994,139.56776874000207,53463.34389072001 2024-03-27,08:46:20.000,87,11093666,13165,0,1711529179,12991.73532095999,139.5607196100027,53463.32292936001 2024-03-27,08:46:21.000,87,11093665,12965,0,1711529180,12991.73532095999,139.58891613000014,53463.29498088 2024-03-27,08:46:22.000,87,11093634,13005,0,1711529181,12991.728584649994,139.61006351999822,53463.28799376 2024-03-27,08:46:23.000,87,11093695,12925,0,1711529182,12991.69490309999,139.61711265000486,53463.378826320004 2024-03-27,08:46:24.000,87,11093668,13125,0,1711529183,12991.71511202999,139.56776874000207,53463.34389072001 2024-03-27,08:46:25.000,87,11093664,13005,0,1711529184,12991.748793579995,139.61711265000486,53463.38581344 2024-03-27,08:46:26.000,87,11093649,13085,0,1711529185,12991.74205727,139.5959652599995,53463.36485208 2024-03-27,08:46:27.000,87,11093644,13045,0,1711529186,12991.79594774999,139.57481787000143,53463.4067748 2024-03-27,08:46:28.000,87,11093662,13005,0,1711529187,12991.86331085,139.58186700000078,53463.37183920001 2024-03-27,08:46:29.000,87,11093635,13045,0,1711529188,12991.90372871,139.5959652599995,53463.41376192 2024-03-27,08:46:30.000,87,11093648,12925,0,1711529189,12991.93741025999,139.61006351999822,53463.43472328 2024-03-27,08:46:31.000,87,11093675,13285,0,1711529190,12991.930673949995,139.61006351999822,53463.46965888001 2024-03-27,08:46:32.000,87,11093660,12965,0,1711529191,12991.95761918999,139.60301438999886,53463.46965888001 2024-03-27,08:46:33.000,87,11093674,13085,0,1711529192,12991.92393764,139.56776874000207,53463.48363312 2024-03-27,08:46:34.000,87,11093670,13085,0,1711529193,12991.90372871,139.56776874000207,53463.53953008001 2024-03-27,08:46:35.000,87,11093625,13005,0,1711529194,12991.87678346999,139.546621350004,53463.51158160001 2024-03-27,08:46:36.000,87,11093670,13005,0,1711529195,12991.82289299,139.546621350004,53463.51158160001 2024-03-27,08:46:37.000,87,11093682,13125,0,1711529196,12991.829629299995,139.52547395999864,53463.58843992001 2024-03-27,08:46:38.000,87,11093644,13285,0,1711529197,12991.87678346999,139.532523089998,53463.57446568 2024-03-27,08:46:39.000,87,11093651,12765,0,1711529198,12991.890256089995,139.53957222000463,53463.63036264 2024-03-27,08:46:40.000,87,11093634,13205,0,1711529199,12991.84310192,139.532523089998,53463.62337552 2024-03-27,08:46:41.000,87,11093679,13125,0,1711529200,12991.91720132999,139.53957222000463,53463.62337552 2024-03-27,08:46:42.000,87,11093647,13045,0,1711529201,12991.890256089995,139.52547395999864,53463.64433688 2024-03-27,08:46:43.000,87,11093663,12845,0,1711529202,12991.92393764,139.58186700000078,53463.67228536 2024-03-27,08:46:44.000,87,11093647,12925,0,1711529203,12991.94414657,139.5959652599995,53463.651324 2024-03-27,08:46:45.000,87,11093603,13125,0,1711529204,12991.90372871,139.60301438999886,53463.67228536 2024-03-27,08:46:46.000,87,11093631,13325,0,1711529205,12991.87678346999,139.61006351999822,53463.665298240005 2024-03-27,08:46:47.000,87,11093675,13405,0,1711529206,12991.83636560999,139.62416178000421,53463.68625960001 2024-03-27,08:46:48.000,87,11093691,13325,0,1711529207,12991.84310192,139.63121091000357,53463.70722096001 2024-03-27,08:46:49.000,87,11093667,12965,0,1711529208,12991.88351978,139.659407430001,53463.74215656 2024-03-27,08:46:50.000,87,11093686,13045,0,1711529209,12991.91720132999,139.659407430001,53463.75613080001 2024-03-27,08:46:51.000,87,11093675,12845,0,1711529210,12991.92393764,139.6805548199991,53463.74215656 2024-03-27,08:46:52.000,87,11093655,13285,0,1711529211,12991.930673949995,139.6805548199991,53463.75613080001 2024-03-27,08:46:53.000,87,11093653,13325,0,1711529212,12991.97782811999,139.72989873000188,53463.80504064001 2024-03-27,08:46:54.000,87,11093684,13125,0,1711529213,12991.971091809995,139.75809524999931,53463.7910664 2024-03-27,08:46:55.000,87,11093653,13245,0,1711529214,12992.031718599996,139.7933409000034,53463.8609376 2024-03-27,08:46:56.000,87,11093667,13045,0,1711529215,12992.112554319996,139.80039003000275,53463.85395048001 2024-03-27,08:46:57.000,87,11093640,13285,0,1711529216,12992.193390039996,139.82858655000018,53463.86792472 2024-03-27,08:46:58.000,87,11093657,13285,0,1711529217,12992.267489450001,139.82858655000018,53463.902860320006 2024-03-27,08:46:59.000,87,11093644,12925,0,1711529218,12992.341588859992,139.82858655000018,53463.95875728 2024-03-27,08:47:00.000,87,11093667,13245,0,1711529219,12992.415688269997,139.87793046000297,53463.95875728 2024-03-27,08:47:01.000,87,11093649,12965,0,1711529220,12992.489787680002,139.91317610999977,53464.00766712 2024-03-27,08:47:02.000,87,11093654,13085,0,1711529221,12992.570623399988,139.89907785000105,53464.02164136001 2024-03-27,08:47:03.000,87,11093675,13125,0,1711529222,12992.570623399988,139.89907785000105,53464.09151256001 2024-03-27,08:47:04.000,87,11093665,13365,0,1711529223,12992.611041259988,139.93432349999784,53464.14042240001 2024-03-27,08:47:05.000,87,11093604,13405,0,1711529224,12992.658195429998,139.93432349999784,53464.15439664 2024-03-27,08:47:06.000,87,11093677,12925,0,1711529225,12992.664931739993,139.96956915000192,53464.238242080006 2024-03-27,08:47:07.000,87,11093611,13405,0,1711529226,12992.644722809993,139.97661828000128,53464.2452292 2024-03-27,08:47:08.000,87,11093648,13325,0,1711529227,12992.624513879993,140.0189130600047,53464.30811328001 2024-03-27,08:47:09.000,87,11093682,13245,0,1711529228,12992.570623399988,140.0189130600047,53464.29413904 2024-03-27,08:47:10.000,87,11093612,13365,0,1711529229,12992.530205540002,140.0048147999987,53464.30811328001 2024-03-27,08:47:11.000,87,11093646,13085,0,1711529230,12992.489787680002,140.02596219000407,53464.35702312001 2024-03-27,08:47:12.000,87,11093669,12925,0,1711529231,12992.489787680002,139.99071654,53464.39195872 2024-03-27,08:47:13.000,87,11093640,13525,0,1711529232,12992.509996610002,139.99071654,53464.37099736 2024-03-27,08:47:14.000,87,11093683,13365,0,1711529233,12992.543678159993,139.99071654,53464.37099736 2024-03-27,08:47:15.000,87,11093690,12965,0,1711529234,12992.617777569998,139.99071654,53464.39894584001 2024-03-27,08:47:16.000,87,11093647,12965,0,1711529235,12992.577359709998,139.99071654,53464.405932960006 2024-03-27,08:47:17.000,87,11093668,13405,0,1711529236,12992.611041259988,139.99776566999935,53464.4897784 2024-03-27,08:47:18.000,87,11093690,13125,0,1711529237,12992.604304949993,140.0189130600047,53464.47580416001 2024-03-27,08:47:19.000,87,11093658,13445,0,1711529238,12992.604304949993,140.0189130600047,53464.48279128 2024-03-27,08:47:20.000,87,11093624,13285,0,1711529239,12992.671668049989,139.98366741000063,53464.4897784 2024-03-27,08:47:21.000,87,11093641,13365,0,1711529240,12992.739031149998,140.02596219000407,53464.53868824 2024-03-27,08:47:22.000,87,11093653,13445,0,1711529241,12992.779449009999,140.04710958000214,53464.53868824 2024-03-27,08:47:23.000,87,11093660,12965,0,1711529242,12992.840075799999,140.08235522999894,53464.6295208 2024-03-27,08:47:24.000,87,11093653,13045,0,1711529243,12992.90070259,140.06120784000086,53464.59458520001 2024-03-27,08:47:25.000,87,11093656,13165,0,1711529244,12992.90070259,140.1035026200043,53464.61554656001 2024-03-27,08:47:26.000,87,11093644,13245,0,1711529245,12992.907438899994,140.1528465299998,53464.671443520005 2024-03-27,08:47:27.000,87,11093675,13365,0,1711529246,12992.89396627999,140.14579740000045,53464.66445640001 2024-03-27,08:47:28.000,87,11093661,13005,0,1711529247,12992.91417520999,140.14579740000045,53464.69240488001 2024-03-27,08:47:29.000,87,11093683,13365,0,1711529248,12992.887229969994,140.18809218000388,53464.76227608001 2024-03-27,08:47:30.000,87,11093653,12845,0,1711529249,12992.96132938,140.18809218000388,53464.741314720006 2024-03-27,08:47:31.000,87,11093668,13005,0,1711529250,12992.95459306999,140.19514131000324,53464.75528896 2024-03-27,08:47:32.000,87,11093649,13085,0,1711529251,12992.94112045,140.2021904400026,53464.77625032 2024-03-27,08:47:33.000,87,11093699,13045,0,1711529252,12992.91417520999,140.18809218000388,53464.81817304 2024-03-27,08:47:34.000,87,11093667,13245,0,1711529253,12992.846812109994,140.18809218000388,53464.78323744001 2024-03-27,08:47:35.000,87,11093686,12965,0,1711529254,12992.887229969994,140.14579740000045,53464.79721168 2024-03-27,08:47:36.000,87,11093687,12885,0,1711529255,12992.880493659999,140.12465001000237,53464.81817304 2024-03-27,08:47:37.000,87,11093746,13005,0,1711529256,12992.860284729999,140.0894043599983,53464.86009576001 2024-03-27,08:47:38.000,87,11093672,13285,0,1711529257,12992.887229969994,140.08235522999894,53464.86708288 2024-03-27,08:47:39.000,87,11093662,13245,0,1711529258,12992.907438899994,140.11055175000365,53464.82516016 2024-03-27,08:47:40.000,87,11093708,13405,0,1711529259,12992.968065689995,140.09645348999766,53464.86708288 2024-03-27,08:47:41.000,87,11093621,13085,0,1711529260,12993.01521985999,140.0894043599983,53464.88105712001 2024-03-27,08:47:42.000,87,11093672,13245,0,1711529261,12993.10279189,140.07530609999958,53464.89503136 2024-03-27,08:47:43.000,87,11093697,13005,0,1711529262,12993.13647343999,140.13169914000173,53464.98586392 2024-03-27,08:47:44.000,87,11093682,12765,0,1711529263,12993.15668236999,140.18104305000452,53464.95092832001 2024-03-27,08:47:45.000,87,11093709,13085,0,1711529264,12993.16341868,140.19514131000324,53464.97188968 2024-03-27,08:47:46.000,87,11093704,13045,0,1711529265,12993.14320975,140.18104305000452,53465.02778664001 2024-03-27,08:47:47.000,87,11093689,13285,0,1711529266,12993.09605557999,140.19514131000324,53465.06272224 2024-03-27,08:47:48.000,87,11093642,12885,0,1711529267,12993.10279189,140.23038696000003,53465.02079952001 2024-03-27,08:47:49.000,87,11093647,13085,0,1711529268,12993.11626450999,140.21628870000131,53465.06970936001 2024-03-27,08:47:50.000,87,11093664,13205,0,1711529269,12993.10279189,140.21628870000131,53465.0836836 2024-03-27,08:47:51.000,87,11093658,13125,0,1711529270,12993.15668236999,140.25858348000475,53465.125606320005 2024-03-27,08:47:52.000,87,11093667,13005,0,1711529271,12993.149946059995,140.2656326100041,53465.11163208 2024-03-27,08:47:53.000,87,11093635,13125,0,1711529272,12993.190363919995,140.3008782600009,53465.10464496 2024-03-27,08:47:54.000,87,11093679,13205,0,1711529273,12993.210572849996,140.3008782600009,53465.14656768001 2024-03-27,08:47:55.000,87,11093665,13525,0,1711529274,12993.250990709996,140.32907477999834,53465.18150328 2024-03-27,08:47:56.000,87,11093653,13245,0,1711529275,12993.318353809991,140.37136956000177,53465.18150328 2024-03-27,08:47:57.000,87,11093682,13085,0,1711529276,12993.432871079996,140.37841869000113,53465.19547752001 2024-03-27,08:47:58.000,87,11093656,12805,0,1711529277,12993.439607389992,140.39251694999984,53465.23041312 2024-03-27,08:47:59.000,87,11093682,13285,0,1711529278,12993.506970490002,140.42776260000392,53465.27932296 2024-03-27,08:48:00.000,87,11093660,12645,0,1711529279,12993.527179420002,140.44186086000263,53465.32124568 2024-03-27,08:48:01.000,87,11093647,12885,0,1711529280,12993.547388350002,140.47005738000007,53465.391116880004 2024-03-27,08:48:02.000,87,11093693,13205,0,1711529281,12993.547388350002,140.4841556399988,53465.391116880004 2024-03-27,08:48:03.000,87,11093751,13285,0,1711529282,12993.560860969992,140.49825390000478,53465.398104 2024-03-27,08:48:04.000,87,11093675,12885,0,1711529283,12993.594542519997,140.5123521600035,53465.45400096001 2024-03-27,08:48:05.000,87,11093663,13005,0,1711529284,12993.614751449997,140.52645042000222,53465.509897920005 2024-03-27,08:48:06.000,87,11093638,13085,0,1711529285,12993.581069899992,140.57579432999773,53465.56579488 2024-03-27,08:48:07.000,87,11093666,13285,0,1711529286,12993.581069899992,140.54054868000094,53465.53085928001 2024-03-27,08:48:08.000,87,11093700,13205,0,1711529287,12993.581069899992,140.57579432999773,53465.5378464 2024-03-27,08:48:09.000,87,11093658,13005,0,1711529288,12993.648433000002,140.56874519999838,53465.56579488 2024-03-27,08:48:10.000,87,11093620,13005,0,1711529289,12993.648433000002,140.57579432999773,53465.579769120006 2024-03-27,08:48:11.000,87,11093633,13245,0,1711529290,12993.655169309997,140.58284346000437,53465.59374336 2024-03-27,08:48:12.000,87,11093663,13085,0,1711529291,12993.715796099998,140.5969417200031,53465.65662744 2024-03-27,08:48:13.000,87,11093684,13005,0,1711529292,12993.722532409993,140.63218736999988,53465.74047288001 2024-03-27,08:48:14.000,87,11093679,12925,0,1711529293,12993.736005029998,140.65333475999796,53465.73348576 2024-03-27,08:48:15.000,87,11093616,13325,0,1711529294,12993.789895509988,140.6744821500033,53465.76143424 2024-03-27,08:48:16.000,87,11093601,13085,0,1711529295,12993.789895509988,140.66743302000395,53465.81733120001 2024-03-27,08:48:17.000,87,11093626,13325,0,1711529296,12993.816840749998,140.6462856299986,53465.83130544 2024-03-27,08:48:18.000,87,11093634,13245,0,1711529297,12993.769686580003,140.68858041000203,53465.8522668 2024-03-27,08:48:19.000,87,11093668,13045,0,1711529298,12993.796631819998,140.6956295400014,53465.87322816 2024-03-27,08:48:20.000,87,11093688,13085,0,1711529299,12993.783159199993,140.66743302000395,53465.88021528 2024-03-27,08:48:21.000,87,11093677,13525,0,1711529300,12993.776422889998,140.6744821500033,53465.92912512 2024-03-27,08:48:22.000,87,11093660,13125,0,1711529301,12993.776422889998,140.6744821500033,53465.9920092 2024-03-27,08:48:23.000,87,11093663,13285,0,1711529302,12993.769686580003,140.65333475999796,53466.00598344001 2024-03-27,08:48:24.000,87,11093684,13245,0,1711529303,12993.803368129993,140.6110399800018,53465.964060720005 2024-03-27,08:48:25.000,87,11093685,13005,0,1711529304,12993.762950269993,140.63923649999924,53466.00598344001 2024-03-27,08:48:26.000,87,11093668,12965,0,1711529305,12993.762950269993,140.6603838900046,53466.00598344001 2024-03-27,08:48:27.000,87,11093671,13165,0,1711529306,12993.776422889998,140.7097278000001,53466.03393192001 2024-03-27,08:48:28.000,87,11093667,13125,0,1711529307,12993.789895509988,140.6744821500033,53466.01995768 2024-03-27,08:48:29.000,87,11093669,13285,0,1711529308,12993.776422889998,140.66743302000395,53466.082841760006 2024-03-27,08:48:30.000,87,11093627,13125,0,1711529309,12993.722532409993,140.72382605999883,53466.096816 2024-03-27,08:48:31.000,87,11093634,13125,0,1711529310,12993.769686580003,140.7308751899982,53466.07585464001 2024-03-27,08:48:32.000,87,11093659,13245,0,1711529311,12993.823577059993,140.73792432000482,53466.08982888 2024-03-27,08:48:33.000,87,11093630,13165,0,1711529312,12993.816840749998,140.73792432000482,53466.11777736 2024-03-27,08:48:34.000,87,11093658,12845,0,1711529313,12993.850522299988,140.73792432000482,53466.10380312001 2024-03-27,08:48:35.000,87,11093639,13005,0,1711529314,12993.877467539998,140.7590717100029,53466.11079024 2024-03-27,08:48:36.000,87,11093624,13205,0,1711529315,12993.863994919993,140.76612084000226,53466.061880400004 2024-03-27,08:48:37.000,87,11093661,12845,0,1711529316,12993.890940159989,140.80136648999905,53466.1666872 2024-03-27,08:48:38.000,87,11093615,13285,0,1711529317,12993.884203849993,140.8084156199984,53466.15970008 2024-03-27,08:48:39.000,87,11093681,13285,0,1711529318,12993.857258609998,140.82956301000377,53466.12476448001 2024-03-27,08:48:40.000,87,11093616,12965,0,1711529319,12993.870731229988,140.8577595300012,53466.17367432001 2024-03-27,08:48:41.000,87,11093668,13285,0,1711529320,12993.796631819998,140.8577595300012,53466.15271296001 2024-03-27,08:48:42.000,87,11093633,13125,0,1711529321,12993.816840749998,140.86480866000056,53466.20162280001 2024-03-27,08:48:43.000,87,11093618,13285,0,1711529322,12993.857258609998,140.87185778999992,53466.20162280001 2024-03-27,08:48:44.000,87,11093729,13125,0,1711529323,12993.850522299988,140.87185778999992,53466.2365584 2024-03-27,08:48:45.000,87,11093656,13245,0,1711529324,12993.884203849993,140.893005179998,53466.250532640006 2024-03-27,08:48:46.000,87,11093614,13085,0,1711529325,12993.944830639994,140.893005179998,53466.26450688 2024-03-27,08:48:47.000,87,11093653,13125,0,1711529326,12993.958303259999,140.907103440004,53466.28546824 2024-03-27,08:48:48.000,87,11093638,13165,0,1711529327,12993.931358019989,140.91415257000335,53466.29245536001 2024-03-27,08:48:49.000,87,11093664,13165,0,1711529328,12993.978512189999,140.893005179998,53466.35533944 2024-03-27,08:48:50.000,87,11093647,13005,0,1711529329,12993.965039569994,140.9212017000027,53466.397262160004 2024-03-27,08:48:51.000,87,11093616,13205,0,1711529330,12994.018930049999,140.92825083000207,53466.34136520001 2024-03-27,08:48:52.000,87,11093620,12965,0,1711529331,12994.059347909999,140.91415257000335,53466.38328792 2024-03-27,08:48:53.000,87,11093623,13005,0,1711529332,12994.059347909999,140.893005179998,53466.42521064 2024-03-27,08:48:54.000,87,11093670,13205,0,1711529333,12994.13344731999,140.87890691999928,53466.43219776 2024-03-27,08:48:55.000,87,11093643,13245,0,1711529334,12994.146919939994,140.907103440004,53466.4811076 2024-03-27,08:48:56.000,87,11093631,13285,0,1711529335,12994.23449196999,140.96349647999887,53466.47412048 2024-03-27,08:48:57.000,87,11093644,13245,0,1711529336,12994.207546729995,140.99169300000358,53466.53700456001 2024-03-27,08:48:58.000,87,11093646,13005,0,1711529337,12994.25470089999,141.02693865000037,53466.52303032 2024-03-27,08:48:59.000,87,11093625,13045,0,1711529338,12994.308591379995,141.0057912600023,53466.53700456001 2024-03-27,08:49:00.000,87,11093611,13445,0,1711529339,12994.42310865,141.0410369099991,53466.59290152 2024-03-27,08:49:01.000,87,11093656,13405,0,1711529340,12994.450053889996,141.0692334300038,53466.62085 2024-03-27,08:49:02.000,87,11093645,13285,0,1711529341,12994.557834849991,141.06218430000445,53466.64181136 2024-03-27,08:49:03.000,87,11093693,13245,0,1711529342,12994.658879499992,141.12562646999868,53466.65578560001 2024-03-27,08:49:04.000,87,11093690,13325,0,1711529343,12994.719506289992,141.16087212000275,53466.683734080005 2024-03-27,08:49:05.000,87,11093623,12925,0,1711529344,12994.786869390002,141.19611776999955,53466.76757952 2024-03-27,08:49:06.000,87,11093683,12965,0,1711529345,12994.874441419997,141.24546168000234,53466.8304636 2024-03-27,08:49:07.000,87,11093630,13125,0,1711529346,12994.935068209998,141.2877564599985,53466.83745072 2024-03-27,08:49:08.000,87,11093619,12925,0,1711529347,12995.029376549988,141.2877564599985,53466.91430904001 2024-03-27,08:49:09.000,87,11093653,13085,0,1711529348,12995.116948579998,141.35119863,53466.94924464 2024-03-27,08:49:10.000,87,11093622,13125,0,1711529349,12995.197784299999,141.38644428000407,53467.01212872001 2024-03-27,08:49:11.000,87,11093632,13605,0,1711529350,12995.258411089999,141.44283731999894,53467.09597416 2024-03-27,08:49:12.000,87,11093639,13165,0,1711529351,12995.37966467,141.4992303600011,53467.15187112 2024-03-27,08:49:13.000,87,11093632,13205,0,1711529352,12995.39313728999,141.52742687999853,53467.186806720005 2024-03-27,08:49:14.000,87,11093668,13045,0,1711529353,12995.467236699995,141.58381992000068,53467.22174232 2024-03-27,08:49:15.000,87,11093681,13205,0,1711529354,12995.54133611,141.5979181799994,53467.319562 2024-03-27,08:49:16.000,87,11093644,13125,0,1711529355,12995.62217183,141.64021296000283,53467.36148472 2024-03-27,08:49:17.000,87,11093586,13045,0,1711529356,12995.649117069996,141.6966059999977,53467.4593044 2024-03-27,08:49:18.000,87,11093647,13125,0,1711529357,12995.63564444999,141.71775339000305,53467.49424000001 2024-03-27,08:49:19.000,87,11093608,13205,0,1711529358,12995.628908139995,141.77414642999793,53467.5291756 2024-03-27,08:49:20.000,87,11093656,13205,0,1711529359,12995.64238076,141.76709729999857,53467.592059680006 2024-03-27,08:49:21.000,87,11093632,13245,0,1711529360,12995.65585337999,141.80234295000264,53467.66193088001 2024-03-27,08:49:22.000,87,11093661,13085,0,1711529361,12995.69627123999,141.83053947000008,53467.68289224001 2024-03-27,08:49:23.000,87,11093664,12965,0,1711529362,12995.709743859996,141.89398164000158,53467.71084072001 2024-03-27,08:49:24.000,87,11093647,13045,0,1711529363,12995.70300755,141.90103077000094,53467.738789200004 2024-03-27,08:49:25.000,87,11093697,13165,0,1711529364,12995.689534929996,141.90103077000094,53467.79468616 2024-03-27,08:49:26.000,87,11093617,13125,0,1711529365,12995.66258969,141.8728342500035,53467.843596 2024-03-27,08:49:27.000,87,11093639,13085,0,1711529366,12995.588490279995,141.85168685999815,53467.83660888 2024-03-27,08:49:28.000,87,11093667,13405,0,1711529367,12995.61543551999,141.8587359900048,53467.86455736 2024-03-27,08:49:29.000,87,11093627,12925,0,1711529368,12995.58175397,141.8446377299988,53467.87154448 2024-03-27,08:49:30.000,87,11093658,12765,0,1711529369,12995.61543551999,141.78824469000392,53467.94141568 2024-03-27,08:49:31.000,87,11093657,13085,0,1711529370,12995.56154504,141.80234295000264,53467.99032552 2024-03-27,08:49:32.000,87,11093663,12845,0,1711529371,12995.59522658999,141.80234295000264,53467.94840280001 2024-03-27,08:49:33.000,87,11093635,13165,0,1711529372,12995.55480872999,141.79529382000328,53468.03923536 2024-03-27,08:49:34.000,87,11093637,13085,0,1711529373,12995.54133611,141.76709729999857,53468.025261120005 2024-03-27,08:49:35.000,87,11093664,13005,0,1711529374,12995.56154504,141.79529382000328,53468.03923536 2024-03-27,08:49:36.000,87,11093644,12965,0,1711529375,12995.51439086999,141.79529382000328,53467.99032552 2024-03-27,08:49:37.000,87,11093620,13245,0,1711529376,12995.487445629995,141.78119556000456,53467.99032552 2024-03-27,08:49:38.000,87,11093656,12965,0,1711529377,12995.49418193999,141.79529382000328,53468.01827400001 2024-03-27,08:49:39.000,87,11093653,12965,0,1711529378,12995.47397300999,141.81644121000136,53468.03923536 2024-03-27,08:49:40.000,87,11093681,13285,0,1711529379,12995.44029146,141.82349034000072,53468.03923536 2024-03-27,08:49:41.000,87,11093642,13285,0,1711529380,12995.39313728999,141.76709729999857,53468.03224824 2024-03-27,08:49:42.000,87,11093678,12645,0,1711529381,12995.3998736,141.78824469000392,53468.06019672 2024-03-27,08:49:43.000,87,11093649,13245,0,1711529382,12995.366192049994,141.809392080002,53468.06019672 2024-03-27,08:49:44.000,87,11093678,13445,0,1711529383,12995.33251049999,141.79529382000328,53468.123080800004 2024-03-27,08:49:45.000,87,11093662,13125,0,1711529384,12995.27188370999,141.78119556000456,53468.0532096 2024-03-27,08:49:46.000,87,11093633,13365,0,1711529385,12995.204520609994,141.7600481699992,53468.04622248001 2024-03-27,08:49:47.000,87,11093599,12925,0,1711529386,12995.170839059989,141.76709729999857,53468.06019672 2024-03-27,08:49:48.000,87,11093612,13045,0,1711529387,12995.157366439998,141.78119556000456,53468.03224824 2024-03-27,08:49:49.000,87,11093627,13125,0,1711529388,12995.143893819994,141.7459499100005,53467.99032552 2024-03-27,08:49:50.000,87,11093633,13045,0,1711529389,12995.184311679994,141.6966059999977,53468.025261120005 2024-03-27,08:49:51.000,87,11093663,13325,0,1711529390,12995.197784299999,141.68955686999834,53468.08115808 2024-03-27,08:49:52.000,87,11093669,13165,0,1711529391,12995.170839059989,141.63316383000347,53468.04622248001 2024-03-27,08:49:53.000,87,11093643,12965,0,1711529392,12995.157366439998,141.66840948000026,53468.06718384001 2024-03-27,08:49:54.000,87,11093665,12925,0,1711529393,12995.123684889993,141.6472620900022,53468.0532096 2024-03-27,08:49:55.000,87,11093641,13325,0,1711529394,12995.083267029993,141.60496730999876,53468.0532096 2024-03-27,08:49:56.000,87,11093640,13445,0,1711529395,12995.110212269989,141.60496730999876,53468.03923536 2024-03-27,08:49:57.000,87,11093668,13205,0,1711529396,12995.096739649998,141.59086905000004,53468.0532096 2024-03-27,08:49:58.000,87,11093683,13045,0,1711529397,12995.170839059989,141.60496730999876,53468.03923536 2024-03-27,08:49:59.000,87,11093661,13205,0,1711529398,12995.170839059989,141.54152514000452,53468.025261120005 2024-03-27,08:50:00.000,87,11093623,13085,0,1711529399,12995.197784299999,141.50627949000045,53468.0532096 2024-03-27,08:50:01.000,87,11093671,12925,0,1711529400,12995.211256919989,141.50627949000045,53468.10910656 2024-03-27,08:50:02.000,87,11093630,12965,0,1711529401,12995.244938469994,141.47103384000366,53468.095132320006 2024-03-27,08:50:03.000,87,11093645,12965,0,1711529402,12995.238202159999,141.4639847100043,53468.08115808 2024-03-27,08:50:04.000,87,11093650,13285,0,1711529403,12995.265147399994,141.44283731999894,53468.074170960004 2024-03-27,08:50:05.000,87,11093614,13085,0,1711529404,12995.345983119994,141.42168993000087,53468.095132320006 2024-03-27,08:50:06.000,87,11093633,13605,0,1711529405,12995.37966467,141.42168993000087,53468.144042160005 2024-03-27,08:50:07.000,87,11093588,13245,0,1711529406,12995.386400979995,141.4146408000015,53468.123080800004 2024-03-27,08:50:08.000,87,11093667,13005,0,1711529407,12995.386400979995,141.42873906000023,53468.15102928 2024-03-27,08:50:09.000,87,11093645,13085,0,1711529408,12995.43355514999,141.44283731999894,53468.18596488001 2024-03-27,08:50:10.000,87,11093630,13405,0,1711529409,12995.45376407999,141.4498864499983,53468.22090048 2024-03-27,08:50:11.000,87,11093668,12885,0,1711529410,12995.45376407999,141.43578818999958,53468.21391336001 2024-03-27,08:50:12.000,87,11093640,13405,0,1711529411,12995.46050039,141.4639847100043,53468.30474592001 2024-03-27,08:50:13.000,87,11093623,13445,0,1711529412,12995.47397300999,141.44283731999894,53468.23487472001 2024-03-27,08:50:14.000,87,11093633,12965,0,1711529413,12995.48070932,141.43578818999958,53468.2977588 2024-03-27,08:50:15.000,87,11093743,13045,0,1711529414,12995.46050039,141.4146408000015,53468.262823200006 2024-03-27,08:50:16.000,87,11093664,13125,0,1711529415,12995.51439086999,141.4146408000015,53468.33269440001 2024-03-27,08:50:17.000,87,11093639,13165,0,1711529416,12995.52112718,141.42168993000087,53468.34666864 2024-03-27,08:50:18.000,87,11093647,13245,0,1711529417,12995.507654559995,141.4005425400028,53468.28378456001 2024-03-27,08:50:19.000,87,11093606,13005,0,1711529418,12995.548072419995,141.4498864499983,53468.360642880005 2024-03-27,08:50:20.000,87,11093636,13205,0,1711529419,12995.54133611,141.4146408000015,53468.38859136 2024-03-27,08:50:21.000,87,11093602,13525,0,1711529420,12995.51439086999,141.42168993000087,53468.360642880005 2024-03-27,08:50:22.000,87,11093619,13285,0,1711529421,12995.588490279995,141.42873906000023,53468.38859136 2024-03-27,08:50:23.000,87,11093663,13285,0,1711529422,12995.59522658999,141.42168993000087,53468.47243680001 2024-03-27,08:50:24.000,87,11093650,13325,0,1711529423,12995.588490279995,141.4146408000015,53468.479423920006 2024-03-27,08:50:25.000,87,11093621,12925,0,1711529424,12995.6019629,141.4005425400028,53468.4375012 2024-03-27,08:50:26.000,87,11093659,13205,0,1711529425,12995.608699209995,141.43578818999958,53468.479423920006 2024-03-27,08:50:27.000,87,11093665,13085,0,1711529426,12995.6019629,141.44283731999894,53468.542308 2024-03-27,08:50:28.000,87,11093615,13005,0,1711529427,12995.57501765999,141.4498864499983,53468.50038528001 2024-03-27,08:50:29.000,87,11093607,13125,0,1711529428,12995.55480872999,141.44283731999894,53468.53532088 2024-03-27,08:50:30.000,87,11093650,13045,0,1711529429,12995.55480872999,141.4005425400028,53468.55628224 2024-03-27,08:50:31.000,87,11093668,13205,0,1711529430,12995.487445629995,141.43578818999958,53468.58423072 2024-03-27,08:50:32.000,87,11093653,13085,0,1711529431,12995.51439086999,141.43578818999958,53468.577243600004 2024-03-27,08:50:33.000,87,11093652,13045,0,1711529432,12995.50091825,141.45693557999766,53468.626153440004 2024-03-27,08:50:34.000,87,11093680,13245,0,1711529433,12995.49418193999,141.38644428000407,53468.61916632001 2024-03-27,08:50:35.000,87,11093653,13165,0,1711529434,12995.50091825,141.42168993000087,53468.61916632001 2024-03-27,08:50:36.000,87,11093684,13365,0,1711529435,12995.51439086999,141.39349341000343,53468.65410192 2024-03-27,08:50:37.000,87,11093642,13085,0,1711529436,12995.548072419995,141.37234601999808,53468.6820504 2024-03-27,08:50:38.000,87,11093650,13365,0,1711529437,12995.57501765999,141.35824775999936,53468.70301176 2024-03-27,08:50:39.000,87,11093629,12765,0,1711529438,12995.6019629,141.37234601999808,53468.73794736001 2024-03-27,08:50:40.000,87,11093645,13165,0,1711529439,12995.6019629,141.38644428000407,53468.77987008 2024-03-27,08:50:41.000,87,11093662,13525,0,1711529440,12995.63564444999,141.38644428000407,53468.77288296 2024-03-27,08:50:42.000,87,11093691,13325,0,1711529441,12995.64238076,141.39349341000343,53468.765895840006 2024-03-27,08:50:43.000,87,11093666,13125,0,1711529442,12995.63564444999,141.44283731999894,53468.814805680006 2024-03-27,08:50:44.000,87,11093624,13085,0,1711529443,12995.588490279995,141.4498864499983,53468.83576704001 2024-03-27,08:50:45.000,87,11093688,12885,0,1711529444,12995.548072419995,141.48513210000237,53468.84275416 2024-03-27,08:50:46.000,87,11093635,13125,0,1711529445,12995.507654559995,141.4639847100043,53468.82877992 2024-03-27,08:50:47.000,87,11093691,13165,0,1711529446,12995.467236699995,141.4992303600011,53468.85672840001 2024-03-27,08:50:48.000,87,11093641,12965,0,1711529447,12995.406609909995,141.47103384000366,53468.87070264 2024-03-27,08:50:49.000,87,11093656,13285,0,1711529448,12995.426818839995,141.49218123000173,53468.912625360004 2024-03-27,08:50:50.000,87,11093665,13365,0,1711529449,12995.37292835999,141.52742687999853,53468.90563824001 2024-03-27,08:50:51.000,87,11093647,13205,0,1711529450,12995.37966467,141.54152514000452,53468.89865112 2024-03-27,08:50:52.000,87,11093651,13125,0,1711529451,12995.33251049999,141.5626725300026,53468.91961248 2024-03-27,08:50:53.000,87,11093696,13725,0,1711529452,12995.27188370999,141.52742687999853,53468.94756096 2024-03-27,08:50:54.000,87,11093636,13005,0,1711529453,12995.184311679994,141.5344760099979,53468.982496560006 2024-03-27,08:50:55.000,87,11093628,13245,0,1711529454,12995.150630129989,141.56972166000196,53468.96852232 2024-03-27,08:50:56.000,87,11093684,13365,0,1711529455,12995.056321789998,141.54152514000452,53468.97550944001 2024-03-27,08:50:57.000,87,11093703,13165,0,1711529456,12994.948540830002,141.54152514000452,53468.961535200004 2024-03-27,08:50:58.000,87,11093641,13005,0,1711529457,12994.948540830002,141.5344760099979,53468.96852232 2024-03-27,08:50:59.000,87,11093657,12685,0,1711529458,12994.941804519993,141.54152514000452,53468.94057384 2024-03-27,08:51:00.000,87,11093678,13005,0,1711529459,12994.908122970002,141.5626725300026,53468.96852232 2024-03-27,08:51:01.000,87,11093672,13045,0,1711529460,12994.854232489997,141.56972166000196,53468.94057384 2024-03-27,08:51:02.000,87,11093681,13045,0,1711529461,12994.827287250002,141.60496730999876,53469.01044504 2024-03-27,08:51:03.000,87,11093678,13125,0,1711529462,12994.766660460002,141.6261147000041,53468.94057384 2024-03-27,08:51:04.000,87,11093661,13285,0,1711529463,12994.726242600002,141.61201643999811,53468.96852232 2024-03-27,08:51:05.000,87,11093666,13085,0,1711529464,12994.685824740001,141.6261147000041,53468.961535200004 2024-03-27,08:51:06.000,87,11093676,13085,0,1711529465,12994.625197950001,141.6261147000041,53468.96852232 2024-03-27,08:51:07.000,87,11093661,13285,0,1711529466,12994.510680679996,141.63316383000347,53468.94057384 2024-03-27,08:51:08.000,87,11093641,13205,0,1711529467,12994.497208059991,141.61201643999811,53468.933586720006 2024-03-27,08:51:09.000,87,11093677,13005,0,1711529468,12994.42310865,141.60496730999876,53468.88467688001 2024-03-27,08:51:10.000,87,11093643,12925,0,1711529469,12994.369218169995,141.57677079000132,53468.83576704001 2024-03-27,08:51:11.000,87,11093658,13285,0,1711529470,12994.328800309995,141.54152514000452,53468.863715520005 2024-03-27,08:51:12.000,87,11093690,13005,0,1711529471,12994.207546729995,141.5133286199998,53468.84974128 2024-03-27,08:51:13.000,87,11093648,12965,0,1711529472,12994.106502079994,141.47103384000366,53468.814805680006 2024-03-27,08:51:14.000,87,11093640,12685,0,1711529473,12994.045875289994,141.42873906000023,53468.7519216 2024-03-27,08:51:15.000,87,11093642,12925,0,1711529474,12994.012193739989,141.4146408000015,53468.68903752001 2024-03-27,08:51:16.000,87,11093702,12925,0,1711529475,12994.005457429994,141.42168993000087,53468.73794736001 2024-03-27,08:51:17.000,87,11093633,13125,0,1711529476,12993.938094329998,141.4498864499983,53468.66807616001 2024-03-27,08:51:18.000,87,11093656,13445,0,1711529477,12993.890940159989,141.40759167000215,53468.70301176 2024-03-27,08:51:19.000,87,11093654,13445,0,1711529478,12993.877467539998,141.42168993000087,53468.6121792 2024-03-27,08:51:20.000,87,11093690,13485,0,1711529479,12993.810104439988,141.44283731999894,53468.60519208 2024-03-27,08:51:21.000,87,11093661,13205,0,1711529480,12993.803368129993,141.48513210000237,53468.6121792 2024-03-27,08:51:22.000,87,11093673,13365,0,1711529481,12993.789895509988,141.48513210000237,53468.5073724 2024-03-27,08:51:23.000,87,11093655,13005,0,1711529482,12993.749477650003,141.47103384000366,53468.57025648001 2024-03-27,08:51:24.000,87,11093673,12925,0,1711529483,12993.736005029998,141.47103384000366,53468.528333760005 2024-03-27,08:51:25.000,87,11093648,13005,0,1711529484,12993.789895509988,141.50627949000045,53468.5073724 2024-03-27,08:51:26.000,87,11093681,13085,0,1711529485,12993.742741339993,141.52037774999917,53468.479423920006 2024-03-27,08:51:27.000,87,11093656,13165,0,1711529486,12993.736005029998,141.4992303600011,53468.45147544001 2024-03-27,08:51:28.000,87,11093644,13245,0,1711529487,12993.803368129993,141.48513210000237,53468.42352696001 2024-03-27,08:51:29.000,87,11093661,13445,0,1711529488,12993.803368129993,141.47808297000302,53468.44448832 2024-03-27,08:51:30.000,87,11093641,12965,0,1711529489,12993.823577059993,141.47808297000302,53468.38859136 2024-03-27,08:51:31.000,87,11093649,13205,0,1711529490,12993.911149089989,141.49218123000173,53468.39557848 2024-03-27,08:51:32.000,87,11093673,13765,0,1711529491,12993.951566949989,141.52742687999853,53468.37461712 2024-03-27,08:51:33.000,87,11093632,13525,0,1711529492,12994.005457429994,141.52037774999917,53468.409552720004 2024-03-27,08:51:34.000,87,11093653,13285,0,1711529493,12994.059347909999,141.55562340000324,53468.37461712 2024-03-27,08:51:35.000,87,11093665,13885,0,1711529494,12994.09302945999,141.57677079000132,53468.42352696001 2024-03-27,08:51:36.000,87,11093697,13005,0,1711529495,12994.146919939994,141.60496730999876,53468.47243680001 2024-03-27,08:51:37.000,87,11093718,13245,0,1711529496,12994.20081042,141.5626725300026,53468.4375012 2024-03-27,08:51:38.000,87,11093655,13165,0,1711529497,12994.227755659995,141.59086905000004,53468.46544968 2024-03-27,08:51:39.000,87,11093664,13005,0,1711529498,12994.30185507,141.55562340000324,53468.458462560004 2024-03-27,08:51:40.000,87,11093640,13085,0,1711529499,12994.29511875999,141.60496730999876,53468.49339816 2024-03-27,08:51:41.000,87,11093659,12925,0,1711529500,12994.34227293,141.61906557000475,53468.55628224 2024-03-27,08:51:42.000,87,11093645,13245,0,1711529501,12994.41637233999,141.6613603500009,53468.51435952 2024-03-27,08:51:43.000,87,11093660,13565,0,1711529502,12994.470262819996,141.6472620900022,53468.53532088 2024-03-27,08:51:44.000,87,11093630,12965,0,1711529503,12994.584780090001,141.66840948000026,53468.56326936 2024-03-27,08:51:45.000,87,11093673,13245,0,1711529504,12994.692561049997,141.7248025200024,53468.647114800006 2024-03-27,08:51:46.000,87,11093675,13245,0,1711529505,12994.800342009992,141.68955686999834,53468.63314056 2024-03-27,08:51:47.000,87,11093703,13125,0,1711529506,12994.901386659993,141.75299903999985,53468.67506328 2024-03-27,08:51:48.000,87,11093679,13285,0,1711529507,12994.955277139998,141.73185165000177,53468.77288296 2024-03-27,08:51:49.000,87,11093689,13285,0,1711529508,12994.975486069998,141.76709729999857,53468.77987008 2024-03-27,08:51:50.000,87,11093646,13325,0,1711529509,12995.002431309993,141.76709729999857,53468.73794736001 2024-03-27,08:51:51.000,87,11093667,13205,0,1711529510,12995.123684889993,141.78119556000456,53468.80083144 2024-03-27,08:51:52.000,87,11093666,13165,0,1711529511,12995.224729539994,141.8446377299988,53468.814805680006 2024-03-27,08:51:53.000,87,11093689,13405,0,1711529512,12995.298828949999,141.92217815999902,53468.933586720006 2024-03-27,08:51:54.000,87,11093685,13205,0,1711529513,12995.37292835999,141.9574238100031,53468.982496560006 2024-03-27,08:51:55.000,87,11093656,12965,0,1711529514,12995.45376407999,141.99971858999925,53469.04538064 2024-03-27,08:51:56.000,87,11093706,13685,0,1711529515,12995.467236699995,142.07020989000011,53469.05236776001 2024-03-27,08:51:57.000,87,11093667,13405,0,1711529516,12995.52112718,142.07725901999947,53469.11525184 2024-03-27,08:51:58.000,87,11093624,13125,0,1711529517,12995.58175397,142.17594683999778,53469.17114880001 2024-03-27,08:51:59.000,87,11093724,13445,0,1711529518,12995.66258969,142.24643813999865,53469.24102000001 2024-03-27,08:52:00.000,87,11093690,13325,0,1711529519,12995.628908139995,142.28168379000272,53469.30390408 2024-03-27,08:52:01.000,87,11093686,13165,0,1711529520,12995.716480169991,142.34512596000422,53469.3458268 2024-03-27,08:52:02.000,87,11093668,13205,0,1711529521,12995.770370649996,142.40856812999846,53469.40871088001 2024-03-27,08:52:03.000,87,11093700,13245,0,1711529522,12995.783843270001,142.42266639000445,53469.4506336 2024-03-27,08:52:04.000,87,11093634,13325,0,1711529523,12995.844470060001,142.47905942999932,53469.5205048 2024-03-27,08:52:05.000,87,11093637,13245,0,1711529524,12995.844470060001,142.50020682000468,53469.54146616 2024-03-27,08:52:06.000,87,11093661,13285,0,1711529525,12995.837733749991,142.57069811999827,53469.56242752 2024-03-27,08:52:07.000,87,11093681,13085,0,1711529526,12995.830997439996,142.59889464000298,53469.62531160001 2024-03-27,08:52:08.000,87,11093621,13285,0,1711529527,12995.851206369996,142.6623368100045,53469.70915704 2024-03-27,08:52:09.000,87,11093660,13085,0,1711529528,12995.891624229997,142.6623368100045,53469.76505400001 2024-03-27,08:52:10.000,87,11093648,13085,0,1711529529,12995.878151609992,142.69758246000129,53469.799989600004 2024-03-27,08:52:11.000,87,11093617,13285,0,1711529530,12995.898360539992,142.71872984999936,53469.84889944 2024-03-27,08:52:12.000,87,11093606,13485,0,1711529531,12995.905096850001,142.78217202000087,53469.89780928 2024-03-27,08:52:13.000,87,11093653,13285,0,1711529532,12995.938778399992,142.78217202000087,53469.94671912 2024-03-27,08:52:14.000,87,11093654,13085,0,1711529533,12995.938778399992,142.8244668000043,53469.988641840006 2024-03-27,08:52:15.000,87,11093655,13405,0,1711529534,12995.945514710002,142.84561419000238,53470.05152592 2024-03-27,08:52:16.000,87,11093702,13405,0,1711529535,12995.972459949997,142.88085983999918,53470.0445388 2024-03-27,08:52:17.000,87,11093641,13205,0,1711529536,12995.979196259992,142.88790896999853,53470.107422880006 2024-03-27,08:52:18.000,87,11093644,13245,0,1711529537,12995.972459949997,142.9231546200026,53470.156332720006 2024-03-27,08:52:19.000,87,11093616,13325,0,1711529538,12995.925305780002,142.93020375000197,53470.17729408001 2024-03-27,08:52:20.000,87,11093662,13485,0,1711529539,12995.938778399992,142.9584002699994,53470.1842812 2024-03-27,08:52:21.000,87,11093657,12765,0,1711529540,12995.972459949997,143.0077441800022,53470.29607512001 2024-03-27,08:52:22.000,87,11093622,13165,0,1711529541,12995.972459949997,143.03594069999963,53470.34498496001 2024-03-27,08:52:23.000,87,11093656,13005,0,1711529542,12995.925305780002,143.03594069999963,53470.34498496001 2024-03-27,08:52:24.000,87,11093685,13085,0,1711529543,12995.891624229997,143.042989829999,53470.4288304 2024-03-27,08:52:25.000,87,11093675,13045,0,1711529544,12995.884887920001,143.09233374000178,53470.38690768 2024-03-27,08:52:26.000,87,11093668,13125,0,1711529545,12995.898360539992,143.09233374000178,53470.442804640006 2024-03-27,08:52:27.000,87,11093684,13125,0,1711529546,12995.965723640002,143.13462851999793,53470.44979176 2024-03-27,08:52:28.000,87,11093626,12965,0,1711529547,12995.999405189992,143.16282504000264,53470.46376600001 2024-03-27,08:52:29.000,87,11093668,13205,0,1711529548,12996.006141500002,143.2333163400035,53470.51267584001 2024-03-27,08:52:30.000,87,11093661,12805,0,1711529549,12996.026350430002,143.26151286000095,53470.52665008 2024-03-27,08:52:31.000,87,11093669,13005,0,1711529550,12996.060031979992,143.29675850999774,53470.51267584001 2024-03-27,08:52:32.000,87,11093649,13365,0,1711529551,12996.086977220002,143.31085677000374,53470.57555992 2024-03-27,08:52:33.000,87,11093661,13005,0,1711529552,12996.107186150002,143.30380764000438,53470.59652128 2024-03-27,08:52:34.000,87,11093648,13125,0,1711529553,12996.147604010002,143.3672498099986,53470.66639248 2024-03-27,08:52:35.000,87,11093599,13205,0,1711529554,12996.140867699993,143.3672498099986,53470.65241824001 2024-03-27,08:52:36.000,87,11093648,13005,0,1711529555,12996.181285559993,143.40249546000268,53470.73626368 2024-03-27,08:52:37.000,87,11093652,13365,0,1711529556,12996.161076629993,143.38839720000396,53470.72228944 2024-03-27,08:52:38.000,87,11093650,13285,0,1711529557,12996.086977220002,143.38839720000396,53470.757225040004 2024-03-27,08:52:39.000,87,11093649,13085,0,1711529558,12996.053295669997,143.37429893999797,53470.757225040004 2024-03-27,08:52:40.000,87,11093628,13125,0,1711529559,12996.039823049992,143.3672498099986,53470.79914776001 2024-03-27,08:52:41.000,87,11093669,12965,0,1711529560,12996.039823049992,143.3672498099986,53470.79216064 2024-03-27,08:52:42.000,87,11093653,12765,0,1711529561,12996.073504599997,143.34610242000053,53470.89696744001 2024-03-27,08:52:43.000,87,11093648,12885,0,1711529562,12996.120658769993,143.37429893999797,53470.84805760001 2024-03-27,08:52:44.000,87,11093653,12925,0,1711529563,12996.113922459997,143.3531515499999,53470.86203184 2024-03-27,08:52:45.000,87,11093608,13245,0,1711529564,12996.188021870003,143.36020067999925,53470.924915920004 2024-03-27,08:52:46.000,87,11093626,13245,0,1711529565,12996.221703419993,143.3531515499999,53470.924915920004 2024-03-27,08:52:47.000,87,11093697,13085,0,1711529566,12996.241912349993,143.37429893999797,53470.86203184 2024-03-27,08:52:48.000,87,11093665,12965,0,1711529567,12996.262121279993,143.40954459000204,53470.93889016001 2024-03-27,08:52:49.000,87,11093739,12885,0,1711529568,12996.289066519988,143.39544633000332,53470.9528644 2024-03-27,08:52:50.000,87,11093635,13045,0,1711529569,12996.275593899998,143.37429893999797,53470.98081288 2024-03-27,08:52:51.000,87,11093670,13285,0,1711529570,12996.282330209993,143.39544633000332,53470.973825760004 2024-03-27,08:52:52.000,87,11093646,12605,0,1711529571,12996.262121279993,143.39544633000332,53471.00177424 2024-03-27,08:52:53.000,87,11093659,12925,0,1711529572,12996.248648659988,143.3531515499999,53471.06465832001 2024-03-27,08:52:54.000,87,11093648,13285,0,1711529573,12996.228439729988,143.33200416000182,53471.05068408 2024-03-27,08:52:55.000,87,11093639,13285,0,1711529574,12996.255384969998,143.33905329000117,53471.0576712 2024-03-27,08:52:56.000,87,11093646,13205,0,1711529575,12996.248648659988,143.32495503000246,53471.06465832001 2024-03-27,08:52:57.000,87,11093628,13245,0,1711529576,12996.282330209993,143.37429893999797,53471.043696960005 2024-03-27,08:52:58.000,87,11093658,13125,0,1711529577,12996.336220689998,143.40249546000268,53471.092606800004 2024-03-27,08:52:59.000,87,11093696,13285,0,1711529578,12996.322748069993,143.40249546000268,53471.07164544 2024-03-27,08:53:00.000,87,11093605,13245,0,1711529579,12996.376638549998,143.44479023999884,53471.07863256 2024-03-27,08:53:01.000,87,11093646,13605,0,1711529580,12996.444001649994,143.45888850000483,53471.08561968001 2024-03-27,08:53:02.000,87,11093671,13445,0,1711529581,12996.47094688999,143.42364285000076,53471.09959392 2024-03-27,08:53:03.000,87,11093676,13045,0,1711529582,12996.423792719994,143.43774110999948,53471.141516640004 2024-03-27,08:53:04.000,87,11093670,13285,0,1711529583,12996.464210579994,143.40954459000204,53471.211387840005 2024-03-27,08:53:05.000,87,11093668,12925,0,1711529584,12996.423792719994,143.3672498099986,53471.15549088001 2024-03-27,08:53:06.000,87,11093657,12965,0,1711529585,12996.369902239989,143.33905329000117,53471.23933632 2024-03-27,08:53:07.000,87,11093638,12885,0,1711529586,12996.376638549998,143.29675850999774,53471.211387840005 2024-03-27,08:53:08.000,87,11093654,12885,0,1711529587,12996.363165929994,143.28266024999903,53471.19042648 2024-03-27,08:53:09.000,87,11093613,12965,0,1711529588,12996.329484379989,143.26151286000095,53471.211387840005 2024-03-27,08:53:10.000,87,11093596,13285,0,1711529589,12996.289066519988,143.2333163400035,53471.23933632 2024-03-27,08:53:11.000,87,11093688,13005,0,1711529590,12996.268857589988,143.2333163400035,53471.211387840005 2024-03-27,08:53:12.000,87,11093644,13125,0,1711529591,12996.241912349993,143.169874170002,53471.22536208 2024-03-27,08:53:13.000,87,11093602,13045,0,1711529592,12996.174549249998,143.14167765000457,53471.18343936001 2024-03-27,08:53:14.000,87,11093641,13245,0,1711529593,12996.127395080002,143.14872678000393,53471.18343936001 2024-03-27,08:53:15.000,87,11093614,13285,0,1711529594,12996.107186150002,143.1205302599992,53471.162478000006 2024-03-27,08:53:16.000,87,11093659,13125,0,1711529595,12996.066768290002,143.0711863500037,53471.18343936001 2024-03-27,08:53:17.000,87,11093630,13125,0,1711529596,12996.080240909992,143.042989829999,53471.1275424 2024-03-27,08:53:18.000,87,11093650,12885,0,1711529597,12996.066768290002,143.0077441800022,53471.113568160006 2024-03-27,08:53:19.000,87,11093651,13205,0,1711529598,12996.060031979992,142.9865967900041,53471.16946512 2024-03-27,08:53:20.000,87,11093644,13085,0,1711529599,12996.053295669997,142.9584002699994,53471.113568160006 2024-03-27,08:53:21.000,87,11093649,12885,0,1711529600,12996.039823049992,142.93020375000197,53471.09959392 2024-03-27,08:53:22.000,87,11093657,13125,0,1711529601,12996.053295669997,142.9090563600039,53471.1275424 2024-03-27,08:53:23.000,87,11093672,13205,0,1711529602,12996.073504599997,142.91610549000325,53471.09959392 2024-03-27,08:53:24.000,87,11093635,13165,0,1711529603,12996.134131389997,142.90200723000453,53471.1275424 2024-03-27,08:53:25.000,87,11093693,13525,0,1711529604,12996.181285559993,142.9231546200026,53471.07863256 2024-03-27,08:53:26.000,87,11093613,13205,0,1711529605,12996.241912349993,142.93725288000132,53471.12055528 2024-03-27,08:53:27.000,87,11093642,12965,0,1711529606,12996.275593899998,142.95135114000004,53471.113568160006 2024-03-27,08:53:28.000,87,11093641,13125,0,1711529607,12996.282330209993,143.0218424400009,53471.03670984001 2024-03-27,08:53:29.000,87,11093659,13205,0,1711529608,12996.329484379989,143.01479331000155,53471.07863256 2024-03-27,08:53:30.000,87,11093626,12885,0,1711529609,12996.336220689998,143.0218424400009,53471.06465832001 2024-03-27,08:53:31.000,87,11093641,13085,0,1711529610,12996.369902239989,143.02889157000027,53471.08561968001 2024-03-27,08:53:32.000,87,11093615,13125,0,1711529611,12996.417056409999,143.07823548000306,53471.08561968001 2024-03-27,08:53:33.000,87,11093666,13165,0,1711529612,12996.383374859994,143.05003895999835,53471.113568160006 2024-03-27,08:53:34.000,87,11093646,13365,0,1711529613,12996.336220689998,143.06413722000434,53471.141516640004 2024-03-27,08:53:35.000,87,11093653,13245,0,1711529614,12996.316011759998,143.042989829999,53471.08561968001 2024-03-27,08:53:36.000,87,11093633,13045,0,1711529615,12996.369902239989,143.06413722000434,53471.15549088001 2024-03-27,08:53:37.000,87,11093627,12685,0,1711529616,12996.342956999993,143.09233374000178,53471.113568160006 2024-03-27,08:53:38.000,87,11093643,12885,0,1711529617,12996.336220689998,143.0711863500037,53471.13452952001 2024-03-27,08:53:39.000,87,11093696,13085,0,1711529618,12996.390111169989,143.0570880899977,53471.16946512 2024-03-27,08:53:40.000,87,11093680,13285,0,1711529619,12996.383374859994,143.07823548000306,53471.16946512 2024-03-27,08:53:41.000,87,11093640,13005,0,1711529620,12996.363165929994,143.07823548000306,53471.17645224 2024-03-27,08:53:42.000,87,11093613,13045,0,1711529621,12996.383374859994,143.05003895999835,53471.18343936001 2024-03-27,08:53:43.000,87,11093634,13045,0,1711529622,12996.336220689998,143.06413722000434,53471.22536208 2024-03-27,08:53:44.000,87,11093657,13205,0,1711529623,12996.309275449988,143.03594069999963,53471.211387840005 2024-03-27,08:53:45.000,87,11093681,13365,0,1711529624,12996.282330209993,143.0218424400009,53471.1974136 2024-03-27,08:53:46.000,87,11093599,12885,0,1711529625,12996.248648659988,143.0218424400009,53471.21837496 2024-03-27,08:53:47.000,87,11093675,13165,0,1711529626,12996.194758179998,143.0077441800022,53471.23234920001 2024-03-27,08:53:48.000,87,11093687,13045,0,1711529627,12996.174549249998,143.0218424400009,53471.20440072001 2024-03-27,08:53:49.000,87,11093613,13045,0,1711529628,12996.161076629993,143.01479331000155,53471.25331056001 2024-03-27,08:53:50.000,87,11093631,12965,0,1711529629,12996.080240909992,142.99364592000347,53471.211387840005 2024-03-27,08:53:51.000,87,11093649,13085,0,1711529630,12996.012877809997,143.00069505000283,53471.22536208 2024-03-27,08:53:52.000,87,11093644,13245,0,1711529631,12995.911833159997,142.99364592000347,53471.24632344 2024-03-27,08:53:53.000,87,11093661,13605,0,1711529632,12995.810788509996,142.99364592000347,53471.211387840005 2024-03-27,08:53:54.000,87,11093674,13125,0,1711529633,12995.756898029991,142.97954766000476,53471.14850376 2024-03-27,08:53:55.000,87,11093649,12925,0,1711529634,12995.649117069996,142.97954766000476,53471.162478000006 2024-03-27,08:53:56.000,87,11093663,13045,0,1711529635,12995.628908139995,142.9584002699994,53471.21837496 2024-03-27,08:53:57.000,87,11093663,12965,0,1711529636,12995.55480872999,142.93725288000132,53471.14850376 2024-03-27,08:53:58.000,87,11093696,12965,0,1711529637,12995.51439086999,142.97954766000476,53471.0576712 2024-03-27,08:53:59.000,87,11093611,12925,0,1711529638,12995.43355514999,142.96544939999876,53471.08561968001 2024-03-27,08:54:00.000,87,11093629,13285,0,1711529639,12995.406609909995,142.9584002699994,53471.08561968001 2024-03-27,08:54:01.000,87,11093662,12685,0,1711529640,12995.33924681,142.97954766000476,53471.07863256 2024-03-27,08:54:02.000,87,11093608,12965,0,1711529641,12995.278620019999,142.99364592000347,53471.092606800004 2024-03-27,08:54:03.000,87,11093658,13045,0,1711529642,12995.197784299999,143.0077441800022,53470.994787120006 2024-03-27,08:54:04.000,87,11093629,13245,0,1711529643,12995.083267029993,143.0077441800022,53470.95985152 2024-03-27,08:54:05.000,87,11093639,13045,0,1711529644,12995.029376549988,143.042989829999,53470.91094168 2024-03-27,08:54:06.000,87,11093636,13365,0,1711529645,12994.982222379993,143.0077441800022,53470.86901896001 2024-03-27,08:54:07.000,87,11093641,13285,0,1711529646,12994.948540830002,143.01479331000155,53470.84107048 2024-03-27,08:54:08.000,87,11093651,13525,0,1711529647,12994.948540830002,143.05003895999835,53470.83408336 2024-03-27,08:54:09.000,87,11093632,13125,0,1711529648,12994.908122970002,143.03594069999963,53470.78517352 2024-03-27,08:54:10.000,87,11093675,13005,0,1711529649,12994.935068209998,143.06413722000434,53470.778186400006 2024-03-27,08:54:11.000,87,11093664,13405,0,1711529650,12994.901386659993,143.09233374000178,53470.7432508 2024-03-27,08:54:12.000,87,11093628,13445,0,1711529651,12994.914859279997,143.09233374000178,53470.7432508 2024-03-27,08:54:13.000,87,11093653,13085,0,1711529652,12994.921595589993,143.14167765000457,53470.73626368 2024-03-27,08:54:14.000,87,11093637,13125,0,1711529653,12994.928331900002,143.15577591000329,53470.6733796 2024-03-27,08:54:15.000,87,11093672,13285,0,1711529654,12994.914859279997,143.16282504000264,53470.68036672001 2024-03-27,08:54:16.000,87,11093657,13205,0,1711529655,12994.874441419997,143.15577591000329,53470.65241824001 2024-03-27,08:54:17.000,87,11093624,13365,0,1711529656,12994.928331900002,143.19102156000008,53470.64543112 2024-03-27,08:54:18.000,87,11093647,13325,0,1711529657,12994.968749760003,143.2333163400035,53470.610495520006 2024-03-27,08:54:19.000,87,11093653,13125,0,1711529658,12994.988958690003,143.2685619900003,53470.6733796 2024-03-27,08:54:20.000,87,11093643,13205,0,1711529659,12995.002431309993,143.33200416000182,53470.638444000004 2024-03-27,08:54:21.000,87,11093680,13125,0,1711529660,12994.988958690003,143.36020067999925,53470.638444000004 2024-03-27,08:54:22.000,87,11093637,13165,0,1711529661,12995.090003339988,143.3813480700046,53470.638444000004 2024-03-27,08:54:23.000,87,11093650,13245,0,1711529662,12995.103475959993,143.3813480700046,53470.63145688001 2024-03-27,08:54:24.000,87,11093649,13005,0,1711529663,12995.150630129989,143.43774110999948,53470.59652128 2024-03-27,08:54:25.000,87,11093649,13125,0,1711529664,12995.217993229999,143.4518393699982,53470.56158568001 2024-03-27,08:54:26.000,87,11093654,12925,0,1711529665,12995.231465849989,143.53642892999778,53470.60350840001 2024-03-27,08:54:27.000,87,11093631,12925,0,1711529666,12995.204520609994,143.57167458000185,53470.59652128 2024-03-27,08:54:28.000,87,11093651,13165,0,1711529667,12995.184311679994,143.59282196999993,53470.59652128 2024-03-27,08:54:29.000,87,11093659,12925,0,1711529668,12995.123684889993,143.57167458000185,53470.540624320005 2024-03-27,08:54:30.000,87,11093634,13645,0,1711529669,12995.110212269989,143.58577284000057,53470.59652128 2024-03-27,08:54:31.000,87,11093693,13085,0,1711529670,12995.096739649998,143.63511675000336,53470.638444000004 2024-03-27,08:54:32.000,87,11093666,13525,0,1711529671,12995.069794409988,143.62101849000464,53470.610495520006 2024-03-27,08:54:33.000,87,11093640,12765,0,1711529672,12995.022640239993,143.613969359998,53470.59652128 2024-03-27,08:54:34.000,87,11093642,13205,0,1711529673,12995.022640239993,143.64921501000208,53470.610495520006 2024-03-27,08:54:35.000,87,11093650,13085,0,1711529674,12995.015903929998,143.64216588000272,53470.58254704001 2024-03-27,08:54:36.000,87,11093639,13285,0,1711529675,12995.009167619988,143.64216588000272,53470.5685728 2024-03-27,08:54:37.000,87,11093628,12885,0,1711529676,12994.995694999998,143.64921501000208,53470.53363720001 2024-03-27,08:54:38.000,87,11093676,12925,0,1711529677,12994.955277139998,143.67036240000016,53470.53363720001 2024-03-27,08:54:39.000,87,11093619,13165,0,1711529678,12994.928331900002,143.67741152999952,53470.5685728 2024-03-27,08:54:40.000,87,11093653,13125,0,1711529679,12994.921595589993,143.63511675000336,53470.5685728 2024-03-27,08:54:41.000,87,11093658,13285,0,1711529680,12994.881177729992,143.6633132700008,53470.540624320005 2024-03-27,08:54:42.000,87,11093669,12965,0,1711529681,12994.820550939992,143.68446065999888,53470.470753120004 2024-03-27,08:54:43.000,87,11093655,12965,0,1711529682,12994.786869390002,143.68446065999888,53470.48472736001 2024-03-27,08:54:44.000,87,11093643,12925,0,1711529683,12994.746451530002,143.67741152999952,53470.491714480006 2024-03-27,08:54:45.000,87,11093656,13205,0,1711529684,12994.726242600002,143.67741152999952,53470.4987016 2024-03-27,08:54:46.000,87,11093668,12765,0,1711529685,12994.706033670001,143.69150978999824,53470.46376600001 2024-03-27,08:54:47.000,87,11093700,13445,0,1711529686,12994.726242600002,143.7126571800036,53470.491714480006 2024-03-27,08:54:48.000,87,11093643,13085,0,1711529687,12994.753187839997,143.69150978999824,53470.44979176 2024-03-27,08:54:49.000,87,11093637,13485,0,1711529688,12994.759924149992,143.69855892000487,53470.4288304 2024-03-27,08:54:50.000,87,11093642,13245,0,1711529689,12994.773396769997,143.70560805000423,53470.421843280004 2024-03-27,08:54:51.000,87,11093706,13445,0,1711529690,12994.793605699997,143.73380457000167,53470.43581752001 2024-03-27,08:54:52.000,87,11093672,13085,0,1711529691,12994.766660460002,143.73380457000167,53470.37992056 2024-03-27,08:54:53.000,87,11093684,12925,0,1711529692,12994.753187839997,143.77609934999782,53470.40088192 2024-03-27,08:54:54.000,87,11093641,12925,0,1711529693,12994.800342009992,143.79019761000382,53470.39389480001 2024-03-27,08:54:55.000,87,11093698,13245,0,1711529694,12994.719506289992,143.83954151999933,53470.35197208 2024-03-27,08:54:56.000,87,11093637,12925,0,1711529695,12994.618461639991,143.77609934999782,53470.34498496001 2024-03-27,08:54:57.000,87,11093630,12925,0,1711529696,12994.564571160001,143.79724674000317,53470.35197208 2024-03-27,08:54:58.000,87,11093628,13285,0,1711529697,12994.517416989991,143.78314848000446,53470.33101072 2024-03-27,08:54:59.000,87,11093658,13285,0,1711529698,12994.510680679996,143.77609934999782,53470.34498496001 2024-03-27,08:55:00.000,87,11093656,12965,0,1711529699,12994.490471749996,143.78314848000446,53470.26812664001 2024-03-27,08:55:01.000,87,11093674,13325,0,1711529700,12994.497208059991,143.76905021999846,53470.35197208 2024-03-27,08:55:02.000,87,11093679,12925,0,1711529701,12994.490471749996,143.79019761000382,53470.29607512001 2024-03-27,08:55:03.000,87,11093666,12925,0,1711529702,12994.517416989991,143.76905021999846,53470.275113760006 2024-03-27,08:55:04.000,87,11093614,12765,0,1711529703,12994.54436223,143.79019761000382,53470.2192168 2024-03-27,08:55:05.000,87,11093695,13285,0,1711529704,12994.557834849991,143.78314848000446,53470.28210088 2024-03-27,08:55:06.000,87,11093622,12805,0,1711529705,12994.571307469996,143.77609934999782,53470.19126832 2024-03-27,08:55:07.000,87,11093653,13125,0,1711529706,12994.584780090001,143.79724674000317,53470.26113952 2024-03-27,08:55:08.000,87,11093634,13125,0,1711529707,12994.564571160001,143.78314848000446,53470.23319104 2024-03-27,08:55:09.000,87,11093706,13005,0,1711529708,12994.557834849991,143.7620010899991,53470.17729408001 2024-03-27,08:55:10.000,87,11093654,13205,0,1711529709,12994.598252709991,143.76905021999846,53470.19126832 2024-03-27,08:55:11.000,87,11093622,13245,0,1711529710,12994.665615810001,143.7620010899991,53470.2192168 2024-03-27,08:55:12.000,87,11093668,13325,0,1711529711,12994.699297359992,143.74790283000038,53470.24716528001 2024-03-27,08:55:13.000,87,11093644,13125,0,1711529712,12994.753187839997,143.78314848000446,53470.19825544001 2024-03-27,08:55:14.000,87,11093632,13245,0,1711529713,12994.739715219992,143.78314848000446,53470.23319104 2024-03-27,08:55:15.000,87,11093627,13045,0,1711529714,12994.766660460002,143.79724674000317,53470.17030696 2024-03-27,08:55:16.000,87,11093651,13205,0,1711529715,12994.753187839997,143.78314848000446,53470.14934560001 2024-03-27,08:55:17.000,87,11093654,13205,0,1711529716,12994.800342009992,143.8113450000019,53470.2192168 2024-03-27,08:55:18.000,87,11093688,13125,0,1711529717,12994.800342009992,143.80429587000253,53470.1842812 2024-03-27,08:55:19.000,87,11093659,13285,0,1711529718,12994.807078320002,143.80429587000253,53470.19825544001 2024-03-27,08:55:20.000,87,11093632,13245,0,1711529719,12994.881177729992,143.8254432600006,53470.19126832 2024-03-27,08:55:21.000,87,11093663,13125,0,1711529720,12994.874441419997,143.8254432600006,53470.2192168 2024-03-27,08:55:22.000,87,11093654,13205,0,1711529721,12994.887914040002,143.88183630000276,53470.205242560005 2024-03-27,08:55:23.000,87,11093622,12765,0,1711529722,12994.860968799992,143.86773804000404,53470.2192168 2024-03-27,08:55:24.000,87,11093659,13325,0,1711529723,12994.867705110002,143.9100328200002,53470.24716528001 2024-03-27,08:55:25.000,87,11093662,12925,0,1711529724,12994.800342009992,143.9100328200002,53470.21222968 2024-03-27,08:55:26.000,87,11093630,13285,0,1711529725,12994.800342009992,143.96642586000235,53470.23319104 2024-03-27,08:55:27.000,87,11093637,13085,0,1711529726,12994.840759869992,143.98052412000106,53470.19825544001 2024-03-27,08:55:28.000,87,11093690,13005,0,1711529727,12994.847496180002,143.95232760000363,53470.23319104 2024-03-27,08:55:29.000,87,11093694,13205,0,1711529728,12994.780133079992,143.9734749900017,53470.23319104 2024-03-27,08:55:30.000,87,11093617,13005,0,1711529729,12994.800342009992,143.99462237999978,53470.23319104 2024-03-27,08:55:31.000,87,11093724,13125,0,1711529730,12994.780133079992,143.98052412000106,53470.23319104 2024-03-27,08:55:32.000,87,11093696,13285,0,1711529731,12994.793605699997,143.98052412000106,53470.21222968 2024-03-27,08:55:33.000,87,11093671,13045,0,1711529732,12994.739715219992,144.0369171600032,53470.19825544001 2024-03-27,08:55:34.000,87,11093656,13045,0,1711529733,12994.773396769997,144.07216281,53470.205242560005 2024-03-27,08:55:35.000,87,11093643,13205,0,1711529734,12994.834023559997,144.05101542000193,53470.1842812 2024-03-27,08:55:36.000,87,11093645,13285,0,1711529735,12994.908122970002,144.0580645500013,53470.205242560005 2024-03-27,08:55:37.000,87,11093654,12965,0,1711529736,12994.908122970002,144.07216281,53470.2192168 2024-03-27,08:55:38.000,87,11093685,13005,0,1711529737,12994.914859279997,144.10035933000472,53470.2192168 2024-03-27,08:55:39.000,87,11093642,13045,0,1711529738,12994.894650349997,144.13560498000152,53470.2192168 2024-03-27,08:55:40.000,87,11093644,13085,0,1711529739,12994.914859279997,144.14265411000088,53470.23319104 2024-03-27,08:55:41.000,87,11093683,13645,0,1711529740,12994.914859279997,144.1708506299983,53470.19825544001 2024-03-27,08:55:42.000,87,11093681,13205,0,1711529741,12994.887914040002,144.1708506299983,53470.21222968 2024-03-27,08:55:43.000,87,11093661,13245,0,1711529742,12994.901386659993,144.1567523699996,53470.1842812 2024-03-27,08:55:44.000,87,11093694,13085,0,1711529743,12994.921595589993,144.19904715000303,53470.21222968 2024-03-27,08:55:45.000,87,11093670,13205,0,1711529744,12994.928331900002,144.1849488900043,53470.21222968 2024-03-27,08:55:46.000,87,11093624,12965,0,1711529745,12994.921595589993,144.19904715000303,53470.2192168 2024-03-27,08:55:47.000,87,11093628,12845,0,1711529746,12994.914859279997,144.23429279999982,53470.23319104 2024-03-27,08:55:48.000,87,11093681,13125,0,1711529747,12994.901386659993,144.2695384500039,53470.19825544001 2024-03-27,08:55:49.000,87,11093674,13045,0,1711529748,12994.928331900002,144.2695384500039,53470.21222968 2024-03-27,08:55:50.000,87,11093677,13085,0,1711529749,12994.928331900002,144.31183323000005,53470.24716528001 2024-03-27,08:55:51.000,87,11093653,13005,0,1711529750,12994.975486069998,144.34002975000476,53470.16331984 2024-03-27,08:55:52.000,87,11093670,12605,0,1711529751,12995.002431309993,144.34707888000412,53470.156332720006 2024-03-27,08:55:53.000,87,11093647,13365,0,1711529752,12995.056321789998,144.4175701799977,53470.23319104 2024-03-27,08:55:54.000,87,11093675,13205,0,1711529753,12995.056321789998,144.38937366000027,53470.21222968 2024-03-27,08:55:55.000,87,11093671,13445,0,1711529754,12995.069794409988,144.4316684400037,53470.205242560005 2024-03-27,08:55:56.000,87,11093711,13085,0,1711529755,12995.110212269989,144.45281583000178,53470.205242560005 2024-03-27,08:55:57.000,87,11093656,12925,0,1711529756,12995.116948579998,144.48806147999858,53470.23319104 2024-03-27,08:55:58.000,87,11093654,13245,0,1711529757,12995.110212269989,144.50920887000393,53470.2192168 2024-03-27,08:55:59.000,87,11093679,12845,0,1711529758,12995.137157509998,144.5515036500001,53470.24716528001 2024-03-27,08:56:00.000,87,11093608,13325,0,1711529759,12995.170839059989,144.5656019099988,53470.26113952 2024-03-27,08:56:01.000,87,11093654,12805,0,1711529760,12995.130421199989,144.53740539000137,53470.19825544001 2024-03-27,08:56:02.000,87,11093641,12845,0,1711529761,12995.116948579998,144.57265103999816,53470.21222968 2024-03-27,08:56:03.000,87,11093652,13045,0,1711529762,12995.150630129989,144.60789669000224,53470.2192168 2024-03-27,08:56:04.000,87,11093645,13165,0,1711529763,12995.204520609994,144.59379843000352,53470.205242560005 2024-03-27,08:56:05.000,87,11093679,12925,0,1711529764,12995.231465849989,144.66428973000438,53470.26113952 2024-03-27,08:56:06.000,87,11093655,13045,0,1711529765,12995.25167477999,144.68543712000246,53470.26113952 2024-03-27,08:56:07.000,87,11093694,13205,0,1711529766,12995.265147399994,144.66428973000438,53470.19825544001 2024-03-27,08:56:08.000,87,11093684,12765,0,1711529767,12995.319037879999,144.6501914699984,53470.24017816 2024-03-27,08:56:09.000,87,11093661,13205,0,1711529768,12995.35271942999,144.69953538000118,53470.26113952 2024-03-27,08:56:10.000,87,11093663,12925,0,1711529769,12995.447027769995,144.72773189999862,53470.26812664001 2024-03-27,08:56:11.000,87,11093717,12965,0,1711529770,12995.49418193999,144.73478102999798,53470.289088 2024-03-27,08:56:12.000,87,11093716,13445,0,1711529771,12995.56154504,144.77002668000205,53470.275113760006 2024-03-27,08:56:13.000,87,11093645,13285,0,1711529772,12995.6019629,144.8123214599982,53470.26113952 2024-03-27,08:56:14.000,87,11093665,13085,0,1711529773,12995.70300755,144.83346885000356,53470.33799784 2024-03-27,08:56:15.000,87,11093692,12725,0,1711529774,12995.76363434,144.8123214599982,53470.35197208 2024-03-27,08:56:16.000,87,11093692,13245,0,1711529775,12995.830997439996,144.84756711000227,53470.372933440005 2024-03-27,08:56:17.000,87,11093705,12885,0,1711529776,12995.871415299996,144.88281275999907,53470.37992056 2024-03-27,08:56:18.000,87,11093650,12965,0,1711529777,12995.952251019997,144.88281275999907,53470.3589592 2024-03-27,08:56:19.000,87,11093681,13045,0,1711529778,12995.952251019997,144.8757636299997,53470.37992056 2024-03-27,08:56:20.000,87,11093683,13085,0,1711529779,12995.965723640002,144.90396015000442,53470.48472736001 2024-03-27,08:56:21.000,87,11093644,13245,0,1711529780,12995.999405189992,144.88986188999843,53470.44979176 2024-03-27,08:56:22.000,87,11093674,13325,0,1711529781,12996.039823049992,144.8969110199978,53470.491714480006 2024-03-27,08:56:23.000,87,11093646,13285,0,1711529782,12996.053295669997,144.8757636299997,53470.48472736001 2024-03-27,08:56:24.000,87,11093629,12765,0,1711529783,12996.140867699993,144.88986188999843,53470.47774024 2024-03-27,08:56:25.000,87,11093672,13285,0,1711529784,12996.221703419993,144.88986188999843,53470.57555992 2024-03-27,08:56:26.000,87,11093715,13205,0,1711529785,12996.289066519988,144.90396015000442,53470.55459856 2024-03-27,08:56:27.000,87,11093704,13125,0,1711529786,12996.342956999993,144.93920580000122,53470.610495520006 2024-03-27,08:56:28.000,87,11093644,13205,0,1711529787,12996.444001649994,144.9251075400025,53470.589534160004 2024-03-27,08:56:29.000,87,11093697,13245,0,1711529788,12996.49115581999,144.93920580000122,53470.68036672001 2024-03-27,08:56:30.000,87,11093680,12605,0,1711529789,12996.57199153999,144.96740231999866,53470.68735384 2024-03-27,08:56:31.000,87,11093664,13045,0,1711529790,12996.63935464,144.95330405999994,53470.68036672001 2024-03-27,08:56:32.000,87,11093658,13245,0,1711529791,12996.69324511999,144.9251075400025,53470.75023792001 2024-03-27,08:56:33.000,87,11093688,13045,0,1711529792,12996.726926669995,144.95330405999994,53470.77119928001 2024-03-27,08:56:34.000,87,11093710,13285,0,1711529793,12996.79428976999,144.94625493000058,53470.78517352 2024-03-27,08:56:35.000,87,11093660,13285,0,1711529794,12996.83470762999,144.95330405999994,53470.86203184 2024-03-27,08:56:36.000,87,11093663,13285,0,1711529795,12996.85491655999,144.98150058000465,53470.90395456 2024-03-27,08:56:37.000,87,11093648,13125,0,1711529796,12996.83470762999,144.974451449998,53470.93889016001 2024-03-27,08:56:38.000,87,11093636,13045,0,1711529797,12996.82123501,144.9603531899993,53470.945877280006 2024-03-27,08:56:39.000,87,11093687,13325,0,1711529798,12996.83470762999,144.99559884000337,53470.924915920004 2024-03-27,08:56:40.000,87,11093680,13045,0,1711529799,12996.89533441999,144.96740231999866,53470.98081288 2024-03-27,08:56:41.000,87,11093658,13565,0,1711529800,12996.929015969996,144.988549710004,53470.973825760004 2024-03-27,08:56:42.000,87,11093652,12765,0,1711529801,12996.976170139991,145.01674623000144,53471.05068408 2024-03-27,08:56:43.000,87,11093676,13045,0,1711529802,12997.023324310001,144.99559884000337,53471.03670984001 2024-03-27,08:56:44.000,87,11093682,13085,0,1711529803,12997.090687409996,144.99559884000337,53471.092606800004 2024-03-27,08:56:45.000,87,11093643,13085,0,1711529804,12997.158050509992,145.0096971000021,53471.12055528 2024-03-27,08:56:46.000,87,11093683,13285,0,1711529805,12997.198468369992,145.04494274999888,53471.1275424 2024-03-27,08:56:47.000,87,11093654,13085,0,1711529806,12997.292776709997,145.05199187999824,53471.211387840005 2024-03-27,08:56:48.000,87,11093629,13325,0,1711529807,12997.299513019992,145.03789361999952,53471.27427192001 2024-03-27,08:56:49.000,87,11093633,13005,0,1711529808,12997.292776709997,145.0731392700036,53471.28824616 2024-03-27,08:56:50.000,87,11093676,13045,0,1711529809,12997.306249330002,145.1083849200004,53471.28824616 2024-03-27,08:56:51.000,87,11093686,13205,0,1711529810,12997.286040400002,145.09428666000167,53471.309207520004 2024-03-27,08:56:52.000,87,11093659,13205,0,1711529811,12997.292776709997,145.11543404999975,53471.36510448 2024-03-27,08:56:53.000,87,11093647,12645,0,1711529812,12997.360139809993,145.1224831799991,53471.4070272 2024-03-27,08:56:54.000,87,11093681,13285,0,1711529813,12997.400557669993,145.10133579000103,53471.44196280001 2024-03-27,08:56:55.000,87,11093676,13005,0,1711529814,12997.454448149998,145.14363057000446,53471.43497568 2024-03-27,08:56:56.000,87,11093655,12765,0,1711529815,12997.501602319993,145.19297447999998,53471.52580824 2024-03-27,08:56:57.000,87,11093626,12925,0,1711529816,12997.562229109993,145.2352692600034,53471.546769600005 2024-03-27,08:56:58.000,87,11093633,13205,0,1711529817,12997.649801139989,145.2352692600034,53471.57471808 2024-03-27,08:56:59.000,87,11093694,13085,0,1711529818,12997.676746379999,145.3551044699998,53471.58869232001 2024-03-27,08:57:00.000,87,11093674,12925,0,1711529819,12997.804736269994,145.37625185999786,53471.60266656 2024-03-27,08:57:01.000,87,11093635,13045,0,1711529820,12997.91251722999,145.42559577000065,53471.67952488 2024-03-27,08:57:02.000,87,11093653,13285,0,1711529821,12997.99335294999,145.44674315999873,53471.72843472 2024-03-27,08:57:03.000,87,11093642,13325,0,1711529822,12998.04050712,145.51018533000024,53471.75638320001 2024-03-27,08:57:04.000,87,11093658,13045,0,1711529823,12998.134815459991,145.53838184999768,53471.7913188 2024-03-27,08:57:05.000,87,11093669,13165,0,1711529824,12998.208914869996,145.5806766300011,53471.84721576 2024-03-27,08:57:06.000,87,11093632,13245,0,1711529825,12998.229123799996,145.63706967000326,53471.86119 2024-03-27,08:57:07.000,87,11093626,12685,0,1711529826,12998.256069039991,145.69346270999813,53471.9659968 2024-03-27,08:57:08.000,87,11093657,12925,0,1711529827,12998.303223210001,145.70051184000476,53472.02189376001 2024-03-27,08:57:09.000,87,11093661,13445,0,1711529828,12998.370586309997,145.763954009999,53472.06381648 2024-03-27,08:57:10.000,87,11093657,12925,0,1711529829,12998.431213099997,145.82034705000115,53472.07080360001 2024-03-27,08:57:11.000,87,11093646,13285,0,1711529830,12998.505312510002,145.86969096000394,53472.11272632001 2024-03-27,08:57:12.000,87,11093590,12925,0,1711529831,12998.565939300002,145.9260839999988,53472.16163616001 2024-03-27,08:57:13.000,87,11093626,13525,0,1711529832,12998.572675609998,145.98247704000096,53472.23849448001 2024-03-27,08:57:14.000,87,11093690,13125,0,1711529833,12998.619829779993,146.04591921000247,53472.336314160006 2024-03-27,08:57:15.000,87,11093613,12805,0,1711529834,12998.626566090003,146.08821398999862,53472.34330128 2024-03-27,08:57:16.000,87,11093633,13165,0,1711529835,12998.640038709993,146.11641051000333,53472.34330128 2024-03-27,08:57:17.000,87,11093650,13245,0,1711529836,12998.680456569993,146.1375579000014,53472.39221112 2024-03-27,08:57:18.000,87,11093632,13125,0,1711529837,12998.727610739988,146.10936138000397,53472.44112096 2024-03-27,08:57:19.000,87,11093686,13085,0,1711529838,12998.734347049998,146.14460703000077,53472.46906944 2024-03-27,08:57:20.000,87,11093678,13045,0,1711529839,12998.761292289993,146.1728035499982,53472.4900308 2024-03-27,08:57:21.000,87,11093663,13005,0,1711529840,12998.794973839998,146.1869018100042,53472.53894064 2024-03-27,08:57:22.000,87,11093638,12845,0,1711529841,12998.794973839998,146.1869018100042,53472.54592776001 2024-03-27,08:57:23.000,87,11093641,12925,0,1711529842,12998.788237529989,146.222147460001,53472.52496640001 2024-03-27,08:57:24.000,87,11093682,13125,0,1711529843,12998.781501219994,146.22919659000036,53472.559902 2024-03-27,08:57:25.000,87,11093660,13285,0,1711529844,12998.761292289993,146.25034397999843,53472.58086336 2024-03-27,08:57:26.000,87,11093662,13125,0,1711529845,12998.700665499993,146.22919659000036,53472.622786080006 2024-03-27,08:57:27.000,87,11093672,13205,0,1711529846,12998.707401809988,146.20100007000292,53472.60881184 2024-03-27,08:57:28.000,87,11093647,13045,0,1711529847,12998.666983949988,146.24329484999907,53472.71361864001 2024-03-27,08:57:29.000,87,11093686,13125,0,1711529848,12998.687192879988,146.22919659000036,53472.63676032 2024-03-27,08:57:30.000,87,11093620,13285,0,1711529849,12998.666983949988,146.22919659000036,53472.68567016 2024-03-27,08:57:31.000,87,11093617,13125,0,1711529850,12998.680456569993,146.23624571999972,53472.67868304 2024-03-27,08:57:32.000,87,11093609,13125,0,1711529851,12998.633302399998,146.25034397999843,53472.67868304 2024-03-27,08:57:33.000,87,11093664,13245,0,1711529852,12998.619829779993,146.26444224000443,53472.57387624001 2024-03-27,08:57:34.000,87,11093614,12885,0,1711529853,12998.626566090003,146.24329484999907,53472.69265728001 2024-03-27,08:57:35.000,87,11093631,13565,0,1711529854,12998.619829779993,146.22919659000036,53472.64374744001 2024-03-27,08:57:36.000,87,11093635,13285,0,1711529855,12998.653511329998,146.23624571999972,53472.650734560004 2024-03-27,08:57:37.000,87,11093630,13005,0,1711529856,12998.700665499993,146.25034397999843,53472.64374744001 2024-03-27,08:57:38.000,87,11093651,13205,0,1711529857,12998.707401809988,146.29263876000186,53472.66470880001 2024-03-27,08:57:39.000,87,11093680,13325,0,1711529858,12998.774764909998,146.29263876000186,53472.67868304 2024-03-27,08:57:40.000,87,11093668,13045,0,1711529859,12998.794973839998,146.32788440999866,53472.671695920006 2024-03-27,08:57:41.000,87,11093659,13325,0,1711529860,12998.768028599989,146.3208352799993,53472.69265728001 2024-03-27,08:57:42.000,87,11093667,13245,0,1711529861,12998.788237529989,146.3208352799993,53472.66470880001 2024-03-27,08:57:43.000,87,11093637,13005,0,1711529862,12998.821919079994,146.2855896300025,53472.66470880001 2024-03-27,08:57:44.000,87,11093663,13205,0,1711529863,12998.896018489999,146.22919659000036,53472.74156712001 2024-03-27,08:57:45.000,87,11093656,13445,0,1711529864,12998.902754799994,146.23624571999972,53472.72759288 2024-03-27,08:57:46.000,87,11093641,13325,0,1711529865,12998.983590519994,146.222147460001,53472.77650272 2024-03-27,08:57:47.000,87,11093614,13445,0,1711529866,12998.99032682999,146.19395094000356,53472.75554136 2024-03-27,08:57:48.000,87,11093654,13045,0,1711529867,12999.07789886,146.20100007000292,53472.769515600005 2024-03-27,08:57:49.000,87,11093622,13045,0,1711529868,12999.064426239995,146.20100007000292,53472.769515600005 2024-03-27,08:57:50.000,87,11093650,13125,0,1711529869,12999.15873458,146.20100007000292,53472.81143832001 2024-03-27,08:57:51.000,87,11093680,13125,0,1711529870,12999.17894351,146.20100007000292,53472.81143832001 2024-03-27,08:57:52.000,87,11093664,13245,0,1711529871,12999.21936137,146.23624571999972,53472.92323224 2024-03-27,08:57:53.000,87,11093680,13085,0,1711529872,12999.226097679995,146.20100007000292,53472.86733528 2024-03-27,08:57:54.000,87,11093663,12725,0,1711529873,12999.25977923,146.20100007000292,53472.90227088 2024-03-27,08:57:55.000,87,11093688,13125,0,1711529874,12999.226097679995,146.14460703000077,53472.92323224 2024-03-27,08:57:56.000,87,11093662,13005,0,1711529875,12999.21262505999,146.1375579000014,53472.96515496 2024-03-27,08:57:57.000,87,11093651,13205,0,1711529876,12999.226097679995,146.15165616000013,53472.97214208 2024-03-27,08:57:58.000,87,11093658,13165,0,1711529877,12999.205888749995,146.09526311999798,53472.99310344 2024-03-27,08:57:59.000,87,11093682,13285,0,1711529878,12999.266515539995,146.06001747000118,53473.02105192 2024-03-27,08:58:00.000,87,11093654,13165,0,1711529879,12999.36082388,146.04591921000247,53473.04900040001 2024-03-27,08:58:01.000,87,11093646,13605,0,1711529880,12999.448395909996,146.0388700800031,53473.055987520005 2024-03-27,08:58:02.000,87,11093653,13085,0,1711529881,12999.529231629997,146.03182095000375,53473.04900040001 2024-03-27,08:58:03.000,87,11093687,13085,0,1711529882,12999.576385799992,146.08116485999926,53473.09092312 2024-03-27,08:58:04.000,87,11093686,12805,0,1711529883,12999.576385799992,146.04591921000247,53473.09791024001 2024-03-27,08:58:05.000,87,11093709,13605,0,1711529884,12999.623539970002,146.06706660000054,53473.13983296 2024-03-27,08:58:06.000,87,11093679,13005,0,1711529885,12999.684166760002,146.09526311999798,53473.1887428 2024-03-27,08:58:07.000,87,11093707,13285,0,1711529886,12999.717848309992,146.04591921000247,53473.20970416 2024-03-27,08:58:08.000,87,11093641,13165,0,1711529887,12999.744793550002,146.0741157299999,53473.23066552 2024-03-27,08:58:09.000,87,11093635,13125,0,1711529888,12999.778475099993,146.10231225000462,53473.23066552 2024-03-27,08:58:10.000,87,11093673,13445,0,1711529889,12999.778475099993,146.08821398999862,53473.321498080004 2024-03-27,08:58:11.000,87,11093624,13085,0,1711529890,12999.805420340002,146.08821398999862,53473.33547232001 2024-03-27,08:58:12.000,87,11093678,13285,0,1711529891,12999.832365579998,146.08116485999926,53473.3284852 2024-03-27,08:58:13.000,87,11093679,12725,0,1711529892,12999.812156649998,146.13050877000205,53473.41233064001 2024-03-27,08:58:14.000,87,11093671,13485,0,1711529893,12999.778475099993,146.1234596400027,53473.38438216001 2024-03-27,08:58:15.000,87,11093647,13445,0,1711529894,12999.805420340002,146.1375579000014,53473.40534352 2024-03-27,08:58:16.000,87,11093680,13405,0,1711529895,12999.805420340002,146.13050877000205,53473.440279120005 2024-03-27,08:58:17.000,87,11093666,13325,0,1711529896,12999.751529859997,146.1234596400027,53473.4682276 2024-03-27,08:58:18.000,87,11093646,13285,0,1711529897,12999.758266169993,146.1375579000014,53473.54508592 2024-03-27,08:58:19.000,87,11093645,13005,0,1711529898,12999.738057239992,146.1728035499982,53473.52412456 2024-03-27,08:58:20.000,87,11093654,13245,0,1711529899,12999.738057239992,146.1728035499982,53473.50316320001 2024-03-27,08:58:21.000,87,11093645,13485,0,1711529900,12999.724584620002,146.19395094000356,53473.55207304001 2024-03-27,08:58:22.000,87,11093664,13405,0,1711529901,12999.724584620002,146.1587052899995,53473.58002152001 2024-03-27,08:58:23.000,87,11093635,13605,0,1711529902,12999.731320929997,146.1234596400027,53473.61495712 2024-03-27,08:58:24.000,87,11093634,12805,0,1711529903,12999.731320929997,146.1234596400027,53473.656879840004 2024-03-27,08:58:25.000,87,11093668,13405,0,1711529904,12999.711111999997,146.09526311999798,53473.63591848 2024-03-27,08:58:26.000,87,11093709,13285,0,1711529905,12999.724584620002,146.11641051000333,53473.69181544 2024-03-27,08:58:27.000,87,11093694,13245,0,1711529906,12999.704375690002,146.10231225000462,53473.66386696 2024-03-27,08:58:28.000,87,11093630,13045,0,1711529907,12999.684166760002,146.14460703000077,53473.68482832 2024-03-27,08:58:29.000,87,11093651,13005,0,1711529908,12999.724584620002,146.1587052899995,53473.70578968 2024-03-27,08:58:30.000,87,11093647,13005,0,1711529909,12999.751529859997,146.1234596400027,53473.69880256001 2024-03-27,08:58:31.000,87,11093693,12965,0,1711529910,12999.724584620002,146.14460703000077,53473.69181544 2024-03-27,08:58:32.000,87,11093617,13085,0,1711529911,12999.785211410002,146.15165616000013,53473.67085408001 2024-03-27,08:58:33.000,87,11093648,13325,0,1711529912,12999.791947719998,146.10231225000462,53473.677841200006 2024-03-27,08:58:34.000,87,11093686,13365,0,1711529913,12999.765002480002,146.1587052899995,53473.726751040005 2024-03-27,08:58:35.000,87,11093650,13085,0,1711529914,12999.738057239992,146.1869018100042,53473.71976392001 2024-03-27,08:58:36.000,87,11093676,13045,0,1711529915,12999.724584620002,146.15165616000013,53473.75469952 2024-03-27,08:58:37.000,87,11093706,13045,0,1711529916,12999.711111999997,146.15165616000013,53473.76168664 2024-03-27,08:58:38.000,87,11093608,13085,0,1711529917,12999.717848309992,146.17985268000484,53473.73373816 2024-03-27,08:58:39.000,87,11093606,13485,0,1711529918,12999.717848309992,146.20100007000292,53473.78963512001 2024-03-27,08:58:40.000,87,11093635,13085,0,1711529919,12999.724584620002,146.222147460001,53473.775660880005 2024-03-27,08:58:41.000,87,11093680,12965,0,1711529920,12999.603331040002,146.25034397999843,53473.782648 2024-03-27,08:58:42.000,87,11093659,13605,0,1711529921,12999.596594729992,146.23624571999972,53473.74072528 2024-03-27,08:58:43.000,87,11093666,12925,0,1711529922,12999.515759009992,146.222147460001,53473.75469952 2024-03-27,08:58:44.000,87,11093688,13325,0,1711529923,12999.509022699996,146.222147460001,53473.7127768 2024-03-27,08:58:45.000,87,11093688,13485,0,1711529924,12999.448395909996,146.25034397999843,53473.75469952 2024-03-27,08:58:46.000,87,11093650,12765,0,1711529925,12999.495550079992,146.27854050000315,53473.70578968 2024-03-27,08:58:47.000,87,11093666,13085,0,1711529926,12999.509022699996,146.29263876000186,53473.74771240001 2024-03-27,08:58:48.000,87,11093605,13205,0,1711529927,12999.488813769996,146.29263876000186,53473.79662224001 2024-03-27,08:58:49.000,87,11093700,12965,0,1711529928,12999.475341149991,146.30673702000058,53473.73373816 2024-03-27,08:58:50.000,87,11093684,13125,0,1711529929,12999.441659600001,146.32788440999866,53473.74072528 2024-03-27,08:58:51.000,87,11093695,13205,0,1711529930,12999.434923289991,146.32788440999866,53473.775660880005 2024-03-27,08:58:52.000,87,11093669,13005,0,1711529931,12999.455132219991,146.33493353999802,53473.73373816 2024-03-27,08:58:53.000,87,11093683,13005,0,1711529932,12999.428186979996,146.32788440999866,53473.76867376001 2024-03-27,08:58:54.000,87,11093647,13125,0,1711529933,12999.38103281,146.35608093000337,53473.78963512001 2024-03-27,08:58:55.000,87,11093700,13165,0,1711529934,12999.36082388,146.33493353999802,53473.81758360001 2024-03-27,08:58:56.000,87,11093652,13325,0,1711529935,12999.31366970999,146.34198267000465,53473.75469952 2024-03-27,08:58:57.000,87,11093640,13445,0,1711529936,12999.34061495,146.31378614999994,53473.71976392001 2024-03-27,08:58:58.000,87,11093675,13325,0,1711529937,12999.36082388,146.2855896300025,53473.71976392001 2024-03-27,08:58:59.000,87,11093683,13285,0,1711529938,12999.327142329996,146.31378614999994,53473.726751040005 2024-03-27,08:59:00.000,87,11093642,13085,0,1711529939,12999.394505429991,146.34198267000465,53473.76168664 2024-03-27,08:59:01.000,87,11093662,13605,0,1711529940,12999.387769119996,146.31378614999994,53473.76168664 2024-03-27,08:59:02.000,87,11093686,13085,0,1711529941,12999.36082388,146.29968789000122,53473.74771240001 2024-03-27,08:59:03.000,87,11093669,13085,0,1711529942,12999.36082388,146.31378614999994,53473.76867376001 2024-03-27,08:59:04.000,87,11093651,13525,0,1711529943,12999.347351259996,146.29968789000122,53473.75469952 2024-03-27,08:59:05.000,87,11093658,13125,0,1711529944,12999.374296499991,146.2714913700038,53473.79662224001 2024-03-27,08:59:06.000,87,11093688,13205,0,1711529945,12999.394505429991,146.2573931099978,53473.76168664 2024-03-27,08:59:07.000,87,11093671,12925,0,1711529946,12999.38103281,146.2855896300025,53473.76168664 2024-03-27,08:59:08.000,87,11093604,13205,0,1711529947,12999.441659600001,146.29968789000122,53473.775660880005 2024-03-27,08:59:09.000,87,11093657,13325,0,1711529948,12999.448395909996,146.32788440999866,53473.78963512001 2024-03-27,08:59:10.000,87,11093691,13325,0,1711529949,12999.414714359991,146.35608093000337,53473.782648 2024-03-27,08:59:11.000,87,11093617,13205,0,1711529950,12999.33387863999,146.37722832000145,53473.81059648 2024-03-27,08:59:12.000,87,11093677,13205,0,1711529951,12999.306933399996,146.39837570999953,53473.775660880005 2024-03-27,08:59:13.000,87,11093662,13125,0,1711529952,12999.27998816,146.39132658000017,53473.782648 2024-03-27,08:59:14.000,87,11093671,12765,0,1711529953,12999.2395703,146.4054248399989,53473.824570720004 2024-03-27,08:59:15.000,87,11093601,12725,0,1711529954,12999.25304291999,146.39132658000017,53473.80360936 2024-03-27,08:59:16.000,87,11093610,13325,0,1711529955,12999.21262505999,146.44067049000296,53473.81059648 2024-03-27,08:59:17.000,87,11093689,13285,0,1711529956,12999.17894351,146.46181788000104,53473.78963512001 2024-03-27,08:59:18.000,87,11093629,12925,0,1711529957,12999.165470889995,146.45476875000168,53473.76168664 2024-03-27,08:59:19.000,87,11093656,13165,0,1711529958,12999.13178933999,146.44771962000232,53473.75469952 2024-03-27,08:59:20.000,87,11093679,13005,0,1711529959,12999.15199826999,146.46181788000104,53473.76168664 2024-03-27,08:59:21.000,87,11093626,13285,0,1711529960,12999.13852565,146.4688670100004,53473.74771240001 2024-03-27,08:59:22.000,87,11093646,13125,0,1711529961,12999.165470889995,146.50411266000447,53473.73373816 2024-03-27,08:59:23.000,87,11093656,13365,0,1711529962,12999.15199826999,146.4829652699991,53473.69880256001 2024-03-27,08:59:24.000,87,11093649,13125,0,1711529963,12999.19241612999,146.49706352999783,53473.69880256001 2024-03-27,08:59:25.000,87,11093693,12925,0,1711529964,12999.185679819995,146.51116179000383,53473.69880256001 2024-03-27,08:59:26.000,87,11093706,13125,0,1711529965,12999.15873458,146.51821092000318,53473.677841200006 2024-03-27,08:59:27.000,87,11093666,13365,0,1711529966,12999.15199826999,146.5323091800019,53473.69181544 2024-03-27,08:59:28.000,87,11093664,12925,0,1711529967,12999.17894351,146.53935831000126,53473.656879840004 2024-03-27,08:59:29.000,87,11093691,13125,0,1711529968,12999.17894351,146.51821092000318,53473.64989272001 2024-03-27,08:59:30.000,87,11093673,12885,0,1711529969,12999.145261959995,146.4829652699991,53473.677841200006 2024-03-27,08:59:31.000,87,11093592,12645,0,1711529970,12999.165470889995,146.52526005000254,53473.58700864 2024-03-27,08:59:32.000,87,11093669,13285,0,1711529971,12999.205888749995,146.53935831000126,53473.62194424001 2024-03-27,08:59:33.000,87,11093680,13725,0,1711529972,12999.246306609995,146.56050569999934,53473.58700864 2024-03-27,08:59:34.000,87,11093638,13205,0,1711529973,12999.27998816,146.54640744000062,53473.62194424001 2024-03-27,08:59:35.000,87,11093679,13125,0,1711529974,12999.2395703,146.60984961000213,53473.62194424001 2024-03-27,08:59:36.000,87,11093670,12925,0,1711529975,12999.246306609995,146.63804612999957,53473.559060160005 2024-03-27,08:59:37.000,87,11093621,13125,0,1711529976,12999.23283398999,146.6309970000002,53473.62194424001 2024-03-27,08:59:38.000,87,11093636,13325,0,1711529977,12999.25977923,146.65919351999764,53473.58700864 2024-03-27,08:59:39.000,87,11093711,13285,0,1711529978,12999.266515539995,146.66624265000428,53473.56604728 2024-03-27,08:59:40.000,87,11093640,13285,0,1711529979,12999.266515539995,146.69443917000171,53473.60098288001 2024-03-27,08:59:41.000,87,11093621,13245,0,1711529980,12999.27325184999,146.72263568999915,53473.5730344 2024-03-27,08:59:42.000,87,11093655,13125,0,1711529981,12999.30019709,146.75788134000322,53473.56604728 2024-03-27,08:59:43.000,87,11093655,13165,0,1711529982,12999.347351259996,146.75083221000386,53473.59399576 2024-03-27,08:59:44.000,87,11093659,13445,0,1711529983,12999.32040602,146.79312699000002,53473.559060160005 2024-03-27,08:59:45.000,87,11093612,13245,0,1711529984,12999.32040602,146.8636182900009,53473.54508592 2024-03-27,08:59:46.000,87,11093689,12965,0,1711529985,12999.354087569991,146.88476567999896,53473.59399576 2024-03-27,08:59:47.000,87,11093653,13165,0,1711529986,12999.354087569991,146.90591307000432,53473.559060160005 2024-03-27,08:59:48.000,87,11093653,13085,0,1711529987,12999.31366970999,146.89886393999768,53473.50316320001 2024-03-27,08:59:49.000,87,11093665,12885,0,1711529988,12999.30019709,146.93410959000175,53473.58700864 2024-03-27,08:59:50.000,87,11093658,13445,0,1711529989,12999.31366970999,146.98345350000454,53473.5380988 2024-03-27,08:59:51.000,87,11093621,12965,0,1711529990,12999.29346077999,147.01869915000134,53473.5380988 2024-03-27,08:59:52.000,87,11093635,13245,0,1711529991,12999.286724469996,147.0257482800007,53473.53111168001 2024-03-27,08:59:53.000,87,11093643,13245,0,1711529992,12999.27998816,147.03279741000006,53473.5380988 2024-03-27,08:59:54.000,87,11093631,13125,0,1711529993,12999.30019709,147.0750921900035,53473.54508592 2024-03-27,08:59:55.000,87,11093686,13125,0,1711529994,12999.266515539995,147.0891904500022,53473.5380988 2024-03-27,08:59:56.000,87,11093688,13005,0,1711529995,12999.286724469996,147.13148522999836,53473.53111168001 2024-03-27,08:59:57.000,87,11093693,13045,0,1711529996,12999.266515539995,147.20197652999923,53473.5730344 2024-03-27,08:59:58.000,87,11093619,13245,0,1711529997,12999.27325184999,147.20197652999923,53473.55207304001 2024-03-27,08:59:59.000,87,11093667,13125,0,1711529998,12999.306933399996,147.24427131000266,53473.55207304001 2024-03-27,09:00:00.000,87,11093651,13165,0,1711529999,12999.30019709,147.25836957000138,53473.5380988 2024-03-27,09:00:01.000,87,11093667,13005,0,1711530000,12999.32040602,147.27951695999946,53473.60098288001 2024-03-27,09:00:02.000,87,11093679,13085,0,1711530001,12999.354087569991,147.2724678300001,53473.5730344 2024-03-27,09:00:03.000,87,11093702,13045,0,1711530002,12999.367560189996,147.30771348000417,53473.5730344 2024-03-27,09:00:04.000,87,11093690,13005,0,1711530003,12999.367560189996,147.29361521999817,53473.58002152001 2024-03-27,09:00:05.000,87,11093695,13285,0,1711530004,12999.36082388,147.32886087000225,53473.52412456 2024-03-27,09:00:06.000,87,11093632,12965,0,1711530005,12999.347351259996,147.3006643500048,53473.53111168001 2024-03-27,09:00:07.000,87,11093663,13205,0,1711530006,12999.374296499991,147.3218117400029,53473.51713744 2024-03-27,09:00:08.000,87,11093671,12925,0,1711530007,12999.38103281,147.3711556499984,53473.60098288001 2024-03-27,09:00:09.000,87,11093702,13205,0,1711530008,12999.374296499991,147.36410651999904,53473.5380988 2024-03-27,09:00:10.000,87,11093639,13445,0,1711530009,12999.407978049996,147.30771348000417,53473.5380988 2024-03-27,09:00:11.000,87,11093691,13285,0,1711530010,12999.414714359991,147.36410651999904,53473.54508592 2024-03-27,09:00:12.000,87,11093675,13165,0,1711530011,12999.455132219991,147.3993521700031,53473.53111168001 2024-03-27,09:00:13.000,87,11093672,13165,0,1711530012,12999.461868530001,147.41345043000183,53473.60098288001 2024-03-27,09:00:14.000,87,11093690,13045,0,1711530013,12999.441659600001,147.3993521700031,53473.59399576 2024-03-27,09:00:15.000,87,11093662,13165,0,1711530014,12999.482077460001,147.3993521700031,53473.52412456 2024-03-27,09:00:16.000,87,11093666,13245,0,1711530015,12999.502286390001,147.3852539100044,53473.489188960004 2024-03-27,09:00:17.000,87,11093627,13165,0,1711530016,12999.569649489997,147.42754869000055,53473.489188960004 2024-03-27,09:00:18.000,87,11093671,12965,0,1711530017,12999.562913180001,147.46984347000398,53473.51713744 2024-03-27,09:00:19.000,87,11093671,13005,0,1711530018,12999.589858419997,147.46279434000462,53473.5380988 2024-03-27,09:00:20.000,87,11093632,13405,0,1711530019,12999.596594729992,147.4204995600012,53473.53111168001 2024-03-27,09:00:21.000,87,11093671,13405,0,1711530020,12999.535967939992,147.44869607999863,53473.48220184001 2024-03-27,09:00:22.000,87,11093687,12845,0,1711530021,12999.616803659992,147.44869607999863,53473.5380988 2024-03-27,09:00:23.000,87,11093624,13045,0,1711530022,12999.643748900002,147.46279434000462,53473.5380988 2024-03-27,09:00:24.000,87,11093634,13205,0,1711530023,12999.690903069997,147.46984347000398,53473.51713744 2024-03-27,09:00:25.000,87,11093693,13205,0,1711530024,12999.684166760002,147.46984347000398,53473.51713744 2024-03-27,09:00:26.000,87,11093679,12765,0,1711530025,12999.717848309992,147.45574520999799,53473.54508592 2024-03-27,09:00:27.000,87,11093648,13445,0,1711530026,12999.724584620002,147.44164694999927,53473.52412456 2024-03-27,09:00:28.000,87,11093697,12965,0,1711530027,12999.738057239992,147.46984347000398,53473.510150320006 2024-03-27,09:00:29.000,87,11093674,12925,0,1711530028,12999.744793550002,147.44164694999927,53473.52412456 2024-03-27,09:00:30.000,87,11093673,13045,0,1711530029,12999.758266169993,147.46279434000462,53473.50316320001 2024-03-27,09:00:31.000,87,11093695,13285,0,1711530030,12999.785211410002,147.50508912000078,53473.510150320006 2024-03-27,09:00:32.000,87,11093721,13245,0,1711530031,12999.812156649998,147.50508912000078,53473.48220184001 2024-03-27,09:00:33.000,87,11093653,13245,0,1711530032,12999.798684029993,147.52623650999885,53473.54508592 2024-03-27,09:00:34.000,87,11093682,13165,0,1711530033,12999.832365579998,147.5191873799995,53473.559060160005 2024-03-27,09:00:35.000,87,11093698,13285,0,1711530034,12999.832365579998,147.49099086000206,53473.49617608 2024-03-27,09:00:36.000,87,11093669,13325,0,1711530035,12999.839101889993,147.46984347000398,53473.559060160005 2024-03-27,09:00:37.000,87,11093664,13485,0,1711530036,12999.872783439998,147.50508912000078,53473.5380988 2024-03-27,09:00:38.000,87,11093706,12765,0,1711530037,12999.859310819993,147.50508912000078,53473.53111168001 2024-03-27,09:00:39.000,87,11093681,12845,0,1711530038,12999.879519749993,147.5191873799995,53473.5380988 2024-03-27,09:00:40.000,87,11093695,13285,0,1711530039,12999.913201299998,147.50508912000078,53473.59399576 2024-03-27,09:00:41.000,87,11093657,13005,0,1711530040,12999.899728679993,147.5332856399982,53473.59399576 2024-03-27,09:00:42.000,87,11093686,13045,0,1711530041,12999.899728679993,147.5332856399982,53473.60098288001 2024-03-27,09:00:43.000,87,11093692,13685,0,1711530042,12999.933410229998,147.56853129000228,53473.6429056 2024-03-27,09:00:44.000,87,11093621,13525,0,1711530043,12999.913201299998,147.54033477000485,53473.60098288001 2024-03-27,09:00:45.000,87,11093628,13445,0,1711530044,12999.946882849988,147.54033477000485,53473.62893136001 2024-03-27,09:00:46.000,87,11093611,13005,0,1711530045,12999.953619159998,147.55443303000357,53473.66386696 2024-03-27,09:00:47.000,87,11093637,13005,0,1711530046,12999.987300709989,147.56148216000292,53473.62194424001 2024-03-27,09:00:48.000,87,11093659,13525,0,1711530047,13000.014245949998,147.56148216000292,53473.63591848 2024-03-27,09:00:49.000,87,11093625,13125,0,1711530048,13000.068136429989,147.59672780999972,53473.67085408001 2024-03-27,09:00:50.000,87,11093641,13365,0,1711530049,13000.10855428999,147.61082606999844,53473.64989272001 2024-03-27,09:00:51.000,87,11093663,13285,0,1711530050,13000.162444769994,147.6460717200025,53473.69181544 2024-03-27,09:00:52.000,87,11093712,13165,0,1711530051,13000.202862629994,147.65312085000187,53473.677841200006 2024-03-27,09:00:53.000,87,11093657,12925,0,1711530052,13000.202862629994,147.69541562999802,53473.7127768 2024-03-27,09:00:54.000,87,11093678,12925,0,1711530053,13000.303907279995,147.75180867000017,53473.74771240001 2024-03-27,09:00:55.000,87,11093688,12965,0,1711530054,13000.303907279995,147.71656302000338,53473.726751040005 2024-03-27,09:00:56.000,87,11093638,13325,0,1711530055,13000.29717097,147.73771041000145,53473.81059648 2024-03-27,09:00:57.000,87,11093644,13125,0,1711530056,13000.27022572999,147.75885779999953,53473.78963512001 2024-03-27,09:00:58.000,87,11093722,13205,0,1711530057,13000.27022572999,147.77295605999825,53473.81758360001 2024-03-27,09:00:59.000,87,11093675,13085,0,1711530058,13000.283698349995,147.77295605999825,53473.8525192 2024-03-27,09:01:00.000,87,11093649,13285,0,1711530059,13000.324116209995,147.82229997000104,53473.83854496001 2024-03-27,09:01:01.000,87,11093694,13405,0,1711530060,13000.33085251999,147.84344735999912,53473.83854496001 2024-03-27,09:01:02.000,87,11093658,13125,0,1711530061,13000.324116209995,147.8927912700019,53473.83854496001 2024-03-27,09:01:03.000,87,11093648,12805,0,1711530062,13000.33085251999,147.93508604999806,53473.86649344001 2024-03-27,09:01:04.000,87,11093645,13205,0,1711530063,13000.27022572999,147.91393865999999,53473.87348056 2024-03-27,09:01:05.000,87,11093666,13245,0,1711530064,13000.27696204,147.92098778999934,53473.8525192 2024-03-27,09:01:06.000,87,11093680,13165,0,1711530065,13000.303907279995,147.9280369199987,53473.87348056 2024-03-27,09:01:07.000,87,11093618,12925,0,1711530066,13000.29043465999,147.9773808300015,53473.83854496001 2024-03-27,09:01:08.000,87,11093685,12885,0,1711530067,13000.29043465999,147.95623344000342,53473.86649344001 2024-03-27,09:01:09.000,87,11093643,13365,0,1711530068,13000.29043465999,147.9280369199987,53473.85950632 2024-03-27,09:01:10.000,87,11093668,12965,0,1711530069,13000.29043465999,147.94918431000406,53473.83854496001 2024-03-27,09:01:11.000,87,11093648,13165,0,1711530070,13000.25001679999,148.01967560999765,53473.894441920005 2024-03-27,09:01:12.000,87,11093642,13005,0,1711530071,13000.23654418,148.00557734999893,53473.894441920005 2024-03-27,09:01:13.000,87,11093623,12925,0,1711530072,13000.23654418,148.00557734999893,53473.894441920005 2024-03-27,09:01:14.000,87,11093689,13165,0,1711530073,13000.223071559994,148.05492126000172,53473.90841616 2024-03-27,09:01:15.000,87,11093653,12765,0,1711530074,13000.18939000999,148.06197039000108,53473.92937752 2024-03-27,09:01:16.000,87,11093676,13365,0,1711530075,13000.162444769994,148.06901952000044,53473.894441920005 2024-03-27,09:01:17.000,87,11093661,13005,0,1711530076,13000.135499529999,148.06197039000108,53473.87348056 2024-03-27,09:01:18.000,87,11093661,13005,0,1711530077,13000.081609049994,148.11131430000387,53473.90142904 2024-03-27,09:01:19.000,87,11093655,13285,0,1711530078,13000.088345359989,148.11836343000323,53473.86649344001 2024-03-27,09:01:20.000,87,11093628,13005,0,1711530079,13000.061400119994,148.1254125600026,53473.83155784 2024-03-27,09:01:21.000,87,11093658,13085,0,1711530080,12999.987300709989,148.1254125600026,53473.81059648 2024-03-27,09:01:22.000,87,11093622,13005,0,1711530081,12999.994037019998,148.1395108200013,53473.78963512001 2024-03-27,09:01:23.000,87,11093576,13085,0,1711530082,12999.940146539993,148.1747564699981,53473.824570720004 2024-03-27,09:01:24.000,87,11093716,13245,0,1711530083,12999.933410229998,148.14655995000066,53473.83854496001 2024-03-27,09:01:25.000,87,11093660,13485,0,1711530084,12999.899728679993,148.11836343000323,53473.78963512001 2024-03-27,09:01:26.000,87,11093645,13045,0,1711530085,12999.899728679993,148.09721603999787,53473.78963512001 2024-03-27,09:01:27.000,87,11093648,13125,0,1711530086,12999.906464989988,148.1395108200013,53473.81758360001 2024-03-27,09:01:28.000,87,11093661,12845,0,1711530087,12999.906464989988,148.14655995000066,53473.75469952 2024-03-27,09:01:29.000,87,11093724,13165,0,1711530088,12999.892992369998,148.1395108200013,53473.68482832 2024-03-27,09:01:30.000,87,11093636,13285,0,1711530089,12999.913201299998,148.13246169000195,53473.71976392001 2024-03-27,09:01:31.000,87,11093648,12965,0,1711530090,12999.919937609993,148.1747564699981,53473.71976392001 2024-03-27,09:01:32.000,87,11093645,12925,0,1711530091,12999.946882849988,148.1747564699981,53473.69181544 2024-03-27,09:01:33.000,87,11093620,13245,0,1711530092,12999.946882849988,148.2029529900028,53473.70578968 2024-03-27,09:01:34.000,87,11093683,13045,0,1711530093,12999.940146539993,148.2241003800009,53473.67085408001 2024-03-27,09:01:35.000,87,11093619,13125,0,1711530094,12999.926673919988,148.25229689999833,53473.62893136001 2024-03-27,09:01:36.000,87,11093647,12805,0,1711530095,12999.960355469993,148.2029529900028,53473.64989272001 2024-03-27,09:01:37.000,87,11093646,12965,0,1711530096,12999.946882849988,148.21000212000217,53473.69181544 2024-03-27,09:01:38.000,87,11093634,13045,0,1711530097,12999.933410229998,148.24524776999897,53473.64989272001 2024-03-27,09:01:39.000,87,11093619,12965,0,1711530098,12999.940146539993,148.2381986399996,53473.62893136001 2024-03-27,09:01:40.000,87,11093646,12925,0,1711530099,12999.919937609993,148.2381986399996,53473.62194424001 2024-03-27,09:01:41.000,87,11093590,12645,0,1711530100,12999.872783439998,148.21705125000153,53473.63591848 2024-03-27,09:01:42.000,87,11093659,12605,0,1711530101,12999.919937609993,148.23114951000025,53473.58002152001 2024-03-27,09:01:43.000,87,11093633,13165,0,1711530102,12999.872783439998,148.2241003800009,53473.62893136001 2024-03-27,09:01:44.000,87,11093645,12805,0,1711530103,12999.832365579998,148.19590386000345,53473.61495712 2024-03-27,09:01:45.000,87,11093688,13085,0,1711530104,12999.825629270003,148.2241003800009,53473.607970000005 2024-03-27,09:01:46.000,87,11093632,13125,0,1711530105,12999.825629270003,148.24524776999897,53473.559060160005 2024-03-27,09:01:47.000,87,11093628,13085,0,1711530106,12999.771738789997,148.23114951000025,53473.59399576 2024-03-27,09:01:48.000,87,11093643,13405,0,1711530107,12999.697639379992,148.25229689999833,53473.54508592 2024-03-27,09:01:49.000,87,11093622,13365,0,1711530108,12999.704375690002,148.24524776999897,53473.52412456 2024-03-27,09:01:50.000,87,11093674,13085,0,1711530109,12999.643748900002,148.28049342000304,53473.48220184001 2024-03-27,09:01:51.000,87,11093619,13125,0,1711530110,12999.623539970002,148.29459168000176,53473.4682276 2024-03-27,09:01:52.000,87,11093603,13005,0,1711530111,12999.616803659992,148.2875425500024,53473.44726624 2024-03-27,09:01:53.000,87,11093641,13165,0,1711530112,12999.569649489997,148.3227881999992,53473.3983564 2024-03-27,09:01:54.000,87,11093655,13285,0,1711530113,12999.529231629997,148.30868994000048,53473.41931776 2024-03-27,09:01:55.000,87,11093660,13085,0,1711530114,12999.542704250001,148.3368864599979,53473.41233064001 2024-03-27,09:01:56.000,87,11093657,13205,0,1711530115,12999.522495320001,148.35803385000327,53473.33547232001 2024-03-27,09:01:57.000,87,11093647,13285,0,1711530116,12999.562913180001,148.3509847200039,53473.35643368 2024-03-27,09:01:58.000,87,11093605,13285,0,1711530117,12999.562913180001,148.3368864599979,53473.33547232001 2024-03-27,09:01:59.000,87,11093664,13045,0,1711530118,12999.576385799992,148.3227881999992,53473.3284852 2024-03-27,09:02:00.000,87,11093674,13445,0,1711530119,12999.549440559997,148.3227881999992,53473.27957536 2024-03-27,09:02:01.000,87,11093634,12885,0,1711530120,12999.522495320001,148.3227881999992,53473.25162688 2024-03-27,09:02:02.000,87,11093656,13125,0,1711530121,12999.542704250001,148.3227881999992,53473.16079432 2024-03-27,09:02:03.000,87,11093650,13325,0,1711530122,12999.576385799992,148.32983732999855,53473.14682008001 2024-03-27,09:02:04.000,87,11093628,13085,0,1711530123,12999.596594729992,148.34393559000455,53473.21669128001 2024-03-27,09:02:05.000,87,11093612,13365,0,1711530124,12999.576385799992,148.3227881999992,53473.13284584 2024-03-27,09:02:06.000,87,11093681,12885,0,1711530125,12999.583122110002,148.32983732999855,53473.11887160001 2024-03-27,09:02:07.000,87,11093706,13645,0,1711530126,12999.596594729992,148.32983732999855,53473.104897360005 2024-03-27,09:02:08.000,87,11093646,13165,0,1711530127,12999.576385799992,148.32983732999855,53473.07694888001 2024-03-27,09:02:09.000,87,11093647,13085,0,1711530128,12999.623539970002,148.30868994000048,53473.06996176 2024-03-27,09:02:10.000,87,11093638,13365,0,1711530129,12999.637012589992,148.2875425500024,53473.06996176 2024-03-27,09:02:11.000,87,11093639,13125,0,1711530130,12999.650485209997,148.29459168000176,53473.083936 2024-03-27,09:02:12.000,87,11093611,13365,0,1711530131,12999.663957830002,148.3368864599979,53473.0140648 2024-03-27,09:02:13.000,87,11093683,13165,0,1711530132,12999.663957830002,148.3368864599979,53473.02803904001 2024-03-27,09:02:14.000,87,11093676,13045,0,1711530133,12999.663957830002,148.30868994000048,53473.007077680006 2024-03-27,09:02:15.000,87,11093645,13245,0,1711530134,12999.630276279997,148.3509847200039,53473.0140648 2024-03-27,09:02:16.000,87,11093667,13285,0,1711530135,12999.663957830002,148.3227881999992,53472.99310344 2024-03-27,09:02:17.000,87,11093698,13605,0,1711530136,12999.583122110002,148.31573906999984,53473.02105192 2024-03-27,09:02:18.000,87,11093682,13085,0,1711530137,12999.576385799992,148.30868994000048,53473.00009056001 2024-03-27,09:02:19.000,87,11093640,13125,0,1711530138,12999.569649489997,148.27344429000368,53472.97912920001 2024-03-27,09:02:20.000,87,11093640,12685,0,1711530139,12999.502286390001,148.35803385000327,53472.986116320004 2024-03-27,09:02:21.000,87,11093660,12925,0,1711530140,12999.488813769996,148.32983732999855,53472.937206480005 2024-03-27,09:02:22.000,87,11093686,13005,0,1711530141,12999.441659600001,148.34393559000455,53472.91624512 2024-03-27,09:02:23.000,87,11093660,12725,0,1711530142,12999.33387863999,148.30868994000048,53472.85336104 2024-03-27,09:02:24.000,87,11093613,12885,0,1711530143,12999.25977923,148.30164081000112,53472.86733528 2024-03-27,09:02:25.000,87,11093666,13165,0,1711530144,12999.25977923,148.3368864599979,53472.839386800006 2024-03-27,09:02:26.000,87,11093692,12925,0,1711530145,12999.226097679995,148.3227881999992,53472.86034816001 2024-03-27,09:02:27.000,87,11093654,13045,0,1711530146,12999.165470889995,148.3227881999992,53472.81143832001 2024-03-27,09:02:28.000,87,11093668,12845,0,1711530147,12999.13852565,148.3227881999992,53472.769515600005 2024-03-27,09:02:29.000,87,11093618,12965,0,1711530148,12999.104844099995,148.30164081000112,53472.790476960006 2024-03-27,09:02:30.000,87,11093649,13085,0,1711530149,12999.13178933999,148.31573906999984,53472.769515600005 2024-03-27,09:02:31.000,87,11093670,12845,0,1711530150,12999.09810779,148.32983732999855,53472.71361864001 2024-03-27,09:02:32.000,87,11093659,13365,0,1711530151,12999.07789886,148.34393559000455,53472.720605760005 2024-03-27,09:02:33.000,87,11093629,13005,0,1711530152,12999.064426239995,148.31573906999984,53472.69265728001 2024-03-27,09:02:34.000,87,11093658,13405,0,1711530153,12999.05095361999,148.29459168000176,53472.67868304 2024-03-27,09:02:35.000,87,11093640,13085,0,1711530154,12999.09137147999,148.3227881999992,53472.66470880001 2024-03-27,09:02:36.000,87,11093660,13005,0,1711530155,12999.09810779,148.30868994000048,53472.63676032 2024-03-27,09:02:37.000,87,11093645,13445,0,1711530156,12999.13852565,148.29459168000176,53472.59483760001 2024-03-27,09:02:38.000,87,11093611,13045,0,1711530157,12999.13178933999,148.28049342000304,53472.61579896001 2024-03-27,09:02:39.000,87,11093620,13245,0,1711530158,12999.17220719999,148.27344429000368,53472.51099216 2024-03-27,09:02:40.000,87,11093671,13125,0,1711530159,12999.21262505999,148.29459168000176,53472.53894064 2024-03-27,09:02:41.000,87,11093641,13125,0,1711530160,12999.19241612999,148.26639516000432,53472.51797928 2024-03-27,09:02:42.000,87,11093677,13125,0,1711530161,12999.185679819995,148.30164081000112,53472.52496640001 2024-03-27,09:02:43.000,87,11093673,13565,0,1711530162,12999.21936137,148.30164081000112,53472.483043680004 2024-03-27,09:02:44.000,87,11093634,12845,0,1711530163,12999.29346077999,148.34393559000455,53472.4900308 2024-03-27,09:02:45.000,87,11093712,13405,0,1711530164,12999.29346077999,148.3227881999992,53472.44810808001 2024-03-27,09:02:46.000,87,11093653,13285,0,1711530165,12999.306933399996,148.3509847200039,53472.483043680004 2024-03-27,09:02:47.000,87,11093700,13045,0,1711530166,12999.36082388,148.3862303700007,53472.42714672001 2024-03-27,09:02:48.000,87,11093667,12925,0,1711530167,12999.354087569991,148.40032862999942,53472.46208232 2024-03-27,09:02:49.000,87,11093641,13045,0,1711530168,12999.347351259996,148.40737775999878,53472.483043680004 2024-03-27,09:02:50.000,87,11093651,13245,0,1711530169,12999.327142329996,148.41442688999814,53472.44810808001 2024-03-27,09:02:51.000,87,11093657,13005,0,1711530170,12999.40124174,148.45672167000157,53472.41317248 2024-03-27,09:02:52.000,87,11093630,13085,0,1711530171,12999.428186979996,148.4708199300003,53472.4201596 2024-03-27,09:02:53.000,87,11093707,13405,0,1711530172,12999.475341149991,148.50606558000436,53472.39919824 2024-03-27,09:02:54.000,87,11093646,13165,0,1711530173,12999.441659600001,148.54131123000116,53472.44810808001 2024-03-27,09:02:55.000,87,11093652,12965,0,1711530174,12999.455132219991,148.55540948999987,53472.41317248 2024-03-27,09:02:56.000,87,11093631,13045,0,1711530175,12999.414714359991,148.57655687999795,53472.44810808001 2024-03-27,09:02:57.000,87,11093679,13125,0,1711530176,12999.414714359991,148.60475340000266,53472.44810808001 2024-03-27,09:02:58.000,87,11093633,13125,0,1711530177,12999.367560189996,148.61180253000202,53472.44112096 2024-03-27,09:02:59.000,87,11093608,13245,0,1711530178,12999.32040602,148.61180253000202,53472.41317248 2024-03-27,09:03:00.000,87,11093690,13245,0,1711530179,12999.306933399996,148.6611464400048,53472.44112096 2024-03-27,09:03:01.000,87,11093607,13565,0,1711530180,12999.27325184999,148.67524470000353,53472.35727552001 2024-03-27,09:03:02.000,87,11093705,13005,0,1711530181,12999.286724469996,148.66819557000417,53472.35727552001 2024-03-27,09:03:03.000,87,11093647,13205,0,1711530182,12999.286724469996,148.65409730999818,53472.37124976 2024-03-27,09:03:04.000,87,11093673,13085,0,1711530183,12999.286724469996,148.70344122000097,53472.36426264 2024-03-27,09:03:05.000,87,11093618,13285,0,1711530184,12999.286724469996,148.70344122000097,53472.35727552001 2024-03-27,09:03:06.000,87,11093655,13245,0,1711530185,12999.367560189996,148.7316377399984,53472.36426264 2024-03-27,09:03:07.000,87,11093630,13125,0,1711530186,12999.394505429991,148.7457360000044,53472.41317248 2024-03-27,09:03:08.000,87,11093672,13405,0,1711530187,12999.414714359991,148.7316377399984,53472.36426264 2024-03-27,09:03:09.000,87,11093647,13285,0,1711530188,12999.40124174,148.75983426000312,53472.385224000005 2024-03-27,09:03:10.000,87,11093695,13205,0,1711530189,12999.495550079992,148.7809816500012,53472.34330128 2024-03-27,09:03:11.000,87,11093665,12965,0,1711530190,12999.495550079992,148.76688339000248,53472.336314160006 2024-03-27,09:03:12.000,87,11093667,13085,0,1711530191,12999.610067349997,148.82327643000463,53472.30137856 2024-03-27,09:03:13.000,87,11093662,13045,0,1711530192,12999.677430449992,148.83737469000334,53472.32932704001 2024-03-27,09:03:14.000,87,11093641,13125,0,1711530193,12999.697639379992,148.87262034000014,53472.37124976 2024-03-27,09:03:15.000,87,11093626,13165,0,1711530194,12999.697639379992,148.8796694699995,53472.40618536001 2024-03-27,09:03:16.000,87,11093606,13245,0,1711530195,12999.717848309992,148.88671859999886,53472.39919824 2024-03-27,09:03:17.000,87,11093654,13085,0,1711530196,12999.697639379992,148.9078659900042,53472.44810808001 2024-03-27,09:03:18.000,87,11093653,13285,0,1711530197,12999.670694139997,148.92196425000293,53472.385224000005 2024-03-27,09:03:19.000,87,11093620,13245,0,1711530198,12999.731320929997,148.9783572899978,53472.44112096 2024-03-27,09:03:20.000,87,11093643,12925,0,1711530199,12999.731320929997,148.95720989999973,53472.44112096 2024-03-27,09:03:21.000,87,11093645,13205,0,1711530200,12999.778475099993,148.9290133800023,53472.46208232 2024-03-27,09:03:22.000,87,11093627,13085,0,1711530201,12999.825629270003,148.97130815999844,53472.44810808001 2024-03-27,09:03:23.000,87,11093682,13565,0,1711530202,12999.866047129988,149.0277012000006,53472.46906944 2024-03-27,09:03:24.000,87,11093652,13085,0,1711530203,12999.886256059988,149.03475032999995,53472.44810808001 2024-03-27,09:03:25.000,87,11093646,13125,0,1711530204,12999.845838200003,149.03475032999995,53472.455095200006 2024-03-27,09:03:26.000,87,11093693,12685,0,1711530205,12999.872783439998,149.06999598000402,53472.47605656001 2024-03-27,09:03:27.000,87,11093677,13005,0,1711530206,12999.859310819993,149.09819250000146,53472.455095200006 2024-03-27,09:03:28.000,87,11093619,13045,0,1711530207,12999.845838200003,149.10524163000082,53472.46906944 2024-03-27,09:03:29.000,87,11093653,13005,0,1711530208,12999.852574509998,149.10524163000082,53472.559902 2024-03-27,09:03:30.000,87,11093646,12925,0,1711530209,12999.852574509998,149.0911433700021,53472.455095200006 2024-03-27,09:03:31.000,87,11093655,13165,0,1711530210,12999.832365579998,149.11933988999954,53472.4900308 2024-03-27,09:03:32.000,87,11093659,13045,0,1711530211,12999.812156649998,149.10524163000082,53472.49701792001 2024-03-27,09:03:33.000,87,11093659,12885,0,1711530212,12999.791947719998,149.13343814999826,53472.49701792001 2024-03-27,09:03:34.000,87,11093636,13405,0,1711530213,12999.758266169993,149.09819250000146,53472.46906944 2024-03-27,09:03:35.000,87,11093636,13325,0,1711530214,12999.771738789997,149.1263890199989,53472.504005040006 2024-03-27,09:03:36.000,87,11093661,13205,0,1711530215,12999.765002480002,149.14753641000425,53472.47605656001 2024-03-27,09:03:37.000,87,11093718,13045,0,1711530216,12999.758266169993,149.11933988999954,53472.4900308 2024-03-27,09:03:38.000,87,11093667,13125,0,1711530217,12999.751529859997,149.0911433700021,53472.455095200006 2024-03-27,09:03:39.000,87,11093688,13165,0,1711530218,12999.751529859997,149.09819250000146,53472.46906944 2024-03-27,09:03:40.000,87,11093659,12925,0,1711530219,12999.751529859997,149.09819250000146,53472.483043680004 2024-03-27,09:03:41.000,87,11093630,12925,0,1711530220,12999.771738789997,149.09819250000146,53472.49701792001 2024-03-27,09:03:42.000,87,11093682,12885,0,1711530221,12999.798684029993,149.09819250000146,53472.46208232 2024-03-27,09:03:43.000,87,11093643,12925,0,1711530222,12999.758266169993,149.11933988999954,53472.455095200006 2024-03-27,09:03:44.000,87,11093672,13325,0,1711530223,12999.738057239992,149.13343814999826,53472.42714672001 2024-03-27,09:03:45.000,87,11093677,12925,0,1711530224,12999.717848309992,149.13343814999826,53472.4201596 2024-03-27,09:03:46.000,87,11093630,13405,0,1711530225,12999.697639379992,149.10524163000082,53472.385224000005 2024-03-27,09:03:47.000,87,11093652,13205,0,1711530226,12999.643748900002,149.11229076000018,53472.455095200006 2024-03-27,09:03:48.000,87,11093697,12925,0,1711530227,12999.650485209997,149.1263890199989,53472.39221112 2024-03-27,09:03:49.000,87,11093674,13045,0,1711530228,12999.643748900002,149.06294685000466,53472.39221112 2024-03-27,09:03:50.000,87,11093631,13005,0,1711530229,12999.623539970002,149.11933988999954,53472.36426264 2024-03-27,09:03:51.000,87,11093648,13165,0,1711530230,12999.610067349997,149.11229076000018,53472.36426264 2024-03-27,09:03:52.000,87,11093682,13205,0,1711530231,12999.630276279997,149.08409424000274,53472.40618536001 2024-03-27,09:03:53.000,87,11093638,13525,0,1711530232,12999.616803659992,149.10524163000082,53472.35727552001 2024-03-27,09:03:54.000,87,11093656,13005,0,1711530233,12999.603331040002,149.0911433700021,53472.315352800004 2024-03-27,09:03:55.000,87,11093682,13245,0,1711530234,12999.603331040002,149.11933988999954,53472.29439144 2024-03-27,09:03:56.000,87,11093666,13005,0,1711530235,12999.562913180001,149.11229076000018,53472.28041720001 2024-03-27,09:03:57.000,87,11093665,13085,0,1711530236,12999.556176869992,149.08409424000274,53472.29439144 2024-03-27,09:03:58.000,87,11093664,13325,0,1711530237,12999.509022699996,149.06999598000402,53472.29439144 2024-03-27,09:03:59.000,87,11093673,13285,0,1711530238,12999.482077460001,149.04884858999867,53472.30836568001 2024-03-27,09:04:00.000,87,11093675,13085,0,1711530239,12999.482077460001,148.9924555500038,53472.23849448001 2024-03-27,09:04:01.000,87,11093622,12965,0,1711530240,12999.509022699996,148.99950468000316,53472.1756104 2024-03-27,09:04:02.000,87,11093689,13525,0,1711530241,12999.495550079992,148.96425902999908,53472.19657176 2024-03-27,09:04:03.000,87,11093635,12925,0,1711530242,12999.509022699996,148.95720989999973,53472.20355888 2024-03-27,09:04:04.000,87,11093687,13005,0,1711530243,12999.542704250001,148.92196425000293,53472.168623280006 2024-03-27,09:04:05.000,87,11093666,13325,0,1711530244,12999.542704250001,148.8796694699995,53472.16163616001 2024-03-27,09:04:06.000,87,11093672,13125,0,1711530245,12999.562913180001,148.9078659900042,53472.15464904 2024-03-27,09:04:07.000,87,11093691,13165,0,1711530246,12999.610067349997,148.89376772999822,53472.11272632001 2024-03-27,09:04:08.000,87,11093646,13285,0,1711530247,12999.576385799992,148.86557121000078,53472.119713440006 2024-03-27,09:04:09.000,87,11093615,12885,0,1711530248,12999.502286390001,148.86557121000078,53472.12670056 2024-03-27,09:04:10.000,87,11093690,13365,0,1711530249,12999.509022699996,148.86557121000078,53472.09176496001 2024-03-27,09:04:11.000,87,11093671,12925,0,1711530250,12999.468604839996,148.83737469000334,53472.07779072 2024-03-27,09:04:12.000,87,11093636,13085,0,1711530251,12999.441659600001,148.80212903999927,53471.979971040004 2024-03-27,09:04:13.000,87,11093627,13285,0,1711530252,12999.414714359991,148.7950799099999,53472.02189376001 2024-03-27,09:04:14.000,87,11093689,13245,0,1711530253,12999.468604839996,148.82327643000463,53472.00791952 2024-03-27,09:04:15.000,87,11093663,13325,0,1711530254,12999.441659600001,148.82327643000463,53471.979971040004 2024-03-27,09:04:16.000,87,11093681,13325,0,1711530255,12999.407978049996,148.80212903999927,53471.952022560006 2024-03-27,09:04:17.000,87,11093680,13565,0,1711530256,12999.387769119996,148.76688339000248,53471.92407408001 2024-03-27,09:04:18.000,87,11093670,13405,0,1711530257,12999.374296499991,148.77393252000184,53471.94503544001 2024-03-27,09:04:19.000,87,11093647,13165,0,1711530258,12999.327142329996,148.76688339000248,53471.88913848 2024-03-27,09:04:20.000,87,11093670,13365,0,1711530259,12999.40124174,148.77393252000184,53471.86817712 2024-03-27,09:04:21.000,87,11093683,12725,0,1711530260,12999.428186979996,148.7950799099999,53471.84721576 2024-03-27,09:04:22.000,87,11093664,13405,0,1711530261,12999.468604839996,148.77393252000184,53471.87516424001 2024-03-27,09:04:23.000,87,11093700,13285,0,1711530262,12999.502286390001,148.75983426000312,53471.91009984 2024-03-27,09:04:24.000,87,11093644,13245,0,1711530263,12999.509022699996,148.76688339000248,53471.86119 2024-03-27,09:04:25.000,87,11093709,13285,0,1711530264,12999.529231629997,148.7457360000044,53471.80529304001 2024-03-27,09:04:26.000,87,11093658,13085,0,1711530265,12999.529231629997,148.75278513000376,53471.7913188 2024-03-27,09:04:27.000,87,11093704,13045,0,1711530266,12999.549440559997,148.75278513000376,53471.82625440001 2024-03-27,09:04:28.000,87,11093702,12965,0,1711530267,12999.542704250001,148.73868686999776,53471.82625440001 2024-03-27,09:04:29.000,87,11093697,13245,0,1711530268,12999.610067349997,148.7316377399984,53471.7913188 2024-03-27,09:04:30.000,87,11093705,12965,0,1711530269,12999.562913180001,148.70344122000097,53471.74939608 2024-03-27,09:04:31.000,87,11093670,12925,0,1711530270,12999.583122110002,148.68934296000225,53471.81926728 2024-03-27,09:04:32.000,87,11093665,12965,0,1711530271,12999.603331040002,148.7316377399984,53471.7913188 2024-03-27,09:04:33.000,87,11093658,13205,0,1711530272,12999.637012589992,148.70344122000097,53471.763370320004 2024-03-27,09:04:34.000,87,11093678,13205,0,1711530273,12999.650485209997,148.70344122000097,53471.80529304001 2024-03-27,09:04:35.000,87,11093651,12965,0,1711530274,12999.650485209997,148.77393252000184,53471.784331680006 2024-03-27,09:04:36.000,87,11093623,13125,0,1711530275,12999.690903069997,148.75278513000376,53471.7913188 2024-03-27,09:04:37.000,87,11093685,13085,0,1711530276,12999.643748900002,148.7457360000044,53471.812280160004 2024-03-27,09:04:38.000,87,11093635,13205,0,1711530277,12999.596594729992,148.7809816500012,53471.79830592 2024-03-27,09:04:39.000,87,11093663,12885,0,1711530278,12999.616803659992,148.80917816999863,53471.81926728 2024-03-27,09:04:40.000,87,11093670,13285,0,1711530279,12999.643748900002,148.82327643000463,53471.812280160004 2024-03-27,09:04:41.000,87,11093661,13325,0,1711530280,12999.643748900002,148.82327643000463,53471.7913188 2024-03-27,09:04:42.000,87,11093704,12925,0,1711530281,12999.663957830002,148.85852208000142,53471.77035744 2024-03-27,09:04:43.000,87,11093650,13165,0,1711530282,12999.663957830002,148.88671859999886,53471.7214476 2024-03-27,09:04:44.000,87,11093672,13325,0,1711530283,12999.684166760002,148.9078659900042,53471.73542184001 2024-03-27,09:04:45.000,87,11093653,13445,0,1711530284,12999.670694139997,148.9290133800023,53471.74939608 2024-03-27,09:04:46.000,87,11093677,13245,0,1711530285,12999.717848309992,148.943111640001,53471.784331680006 2024-03-27,09:04:47.000,87,11093635,13005,0,1711530286,12999.731320929997,148.95720989999973,53471.72843472 2024-03-27,09:04:48.000,87,11093669,13005,0,1711530287,12999.758266169993,148.95016077000037,53471.75638320001 2024-03-27,09:04:49.000,87,11093689,13285,0,1711530288,12999.744793550002,148.99950468000316,53471.75638320001 2024-03-27,09:04:50.000,87,11093698,13285,0,1711530289,12999.738057239992,148.9783572899978,53471.763370320004 2024-03-27,09:04:51.000,87,11093647,12805,0,1711530290,12999.697639379992,148.95016077000037,53471.77035744 2024-03-27,09:04:52.000,87,11093680,12725,0,1711530291,12999.684166760002,148.95016077000037,53471.784331680006 2024-03-27,09:04:53.000,87,11093662,13085,0,1711530292,12999.630276279997,148.95016077000037,53471.77734456001 2024-03-27,09:04:54.000,87,11093696,13085,0,1711530293,12999.616803659992,148.943111640001,53471.812280160004 2024-03-27,09:04:55.000,87,11093693,12805,0,1711530294,12999.677430449992,148.95720989999973,53471.80529304001 2024-03-27,09:04:56.000,87,11093706,13245,0,1711530295,12999.677430449992,148.96425902999908,53471.75638320001 2024-03-27,09:04:57.000,87,11093702,13205,0,1711530296,12999.657221519992,149.00655381000252,53471.77734456001 2024-03-27,09:04:58.000,87,11093704,13125,0,1711530297,12999.704375690002,149.06294685000466,53471.79830592 2024-03-27,09:04:59.000,87,11093732,13285,0,1711530298,12999.731320929997,149.06294685000466,53471.79830592 2024-03-27,09:05:00.000,87,11093690,13125,0,1711530299,12999.731320929997,149.08409424000274,53471.75638320001 2024-03-27,09:05:01.000,87,11093691,13525,0,1711530300,12999.758266169993,149.11933988999954,53471.75638320001 2024-03-27,09:05:02.000,87,11093682,13205,0,1711530301,12999.778475099993,149.14753641000425,53471.81926728 2024-03-27,09:05:03.000,87,11093673,12925,0,1711530302,12999.785211410002,149.13343814999826,53471.812280160004 2024-03-27,09:05:04.000,87,11093702,12925,0,1711530303,12999.839101889993,149.1404872800049,53471.882151360005 2024-03-27,09:05:05.000,87,11093639,12805,0,1711530304,12999.852574509998,149.1757329300017,53471.833241520006 2024-03-27,09:05:06.000,87,11093702,12965,0,1711530305,12999.906464989988,149.1757329300017,53471.833241520006 2024-03-27,09:05:07.000,87,11093688,12925,0,1711530306,12999.933410229998,149.24622423000255,53471.88913848 2024-03-27,09:05:08.000,87,11093693,13205,0,1711530307,12999.906464989988,149.2885190099987,53471.84022864 2024-03-27,09:05:09.000,87,11093660,13285,0,1711530308,12999.872783439998,149.34491205000086,53471.86119 2024-03-27,09:05:10.000,87,11093651,13445,0,1711530309,12999.825629270003,149.36605943999893,53471.79830592 2024-03-27,09:05:11.000,87,11093669,13405,0,1711530310,12999.791947719998,149.40835422000237,53471.81926728 2024-03-27,09:05:12.000,87,11093689,13125,0,1711530311,12999.771738789997,149.44359986999916,53471.84721576 2024-03-27,09:05:13.000,87,11093651,13045,0,1711530312,12999.738057239992,149.45769812999788,53471.882151360005 2024-03-27,09:05:14.000,87,11093675,13445,0,1711530313,12999.717848309992,149.47884552000323,53471.81926728 2024-03-27,09:05:15.000,87,11093684,13085,0,1711530314,12999.738057239992,149.54228769000474,53471.8961256 2024-03-27,09:05:16.000,87,11093655,13085,0,1711530315,12999.744793550002,149.59868072999961,53471.93804832 2024-03-27,09:05:17.000,87,11093639,13125,0,1711530316,12999.724584620002,149.6198281199977,53471.88913848 2024-03-27,09:05:18.000,87,11093703,12925,0,1711530317,12999.711111999997,149.6832702899992,53471.882151360005 2024-03-27,09:05:19.000,87,11093694,13005,0,1711530318,12999.643748900002,149.75376159000007,53471.86817712 2024-03-27,09:05:20.000,87,11093643,13085,0,1711530319,12999.603331040002,149.76785984999879,53471.85420288001 2024-03-27,09:05:21.000,87,11093685,13125,0,1711530320,12999.542704250001,149.81720376000158,53471.82625440001 2024-03-27,09:05:22.000,87,11093694,13245,0,1711530321,12999.569649489997,149.8313020200003,53471.812280160004 2024-03-27,09:05:23.000,87,11093624,12925,0,1711530322,12999.488813769996,149.88769506000244,53471.82625440001 2024-03-27,09:05:24.000,87,11093676,13085,0,1711530323,12999.421450670001,149.91589157999988,53471.79830592 2024-03-27,09:05:25.000,87,11093685,13085,0,1711530324,12999.367560189996,149.91589157999988,53471.7913188 2024-03-27,09:05:26.000,87,11093664,13205,0,1711530325,12999.33387863999,149.9440881000046,53471.79830592 2024-03-27,09:05:27.000,87,11093633,13205,0,1711530326,12999.31366970999,149.95113723000395,53471.70048624 2024-03-27,09:05:28.000,87,11093640,12725,0,1711530327,12999.27325184999,149.96523549000267,53471.70747336001 2024-03-27,09:05:29.000,87,11093682,13245,0,1711530328,12999.266515539995,149.95113723000395,53471.67952488 2024-03-27,09:05:30.000,87,11093633,13045,0,1711530329,12999.32040602,149.98638288000075,53471.67952488 2024-03-27,09:05:31.000,87,11093665,12765,0,1711530330,12999.347351259996,150.00753026999882,53471.62362792 2024-03-27,09:05:32.000,87,11093690,13005,0,1711530331,12999.367560189996,150.04982505000226,53471.67253776 2024-03-27,09:05:33.000,87,11093659,13205,0,1711530332,12999.34061495,150.04982505000226,53471.65856352001 2024-03-27,09:05:34.000,87,11093615,12845,0,1711530333,12999.347351259996,150.06392331000097,53471.65856352001 2024-03-27,09:05:35.000,87,11093673,12965,0,1711530334,12999.367560189996,150.00753026999882,53471.63760216001 2024-03-27,09:05:36.000,87,11093628,13205,0,1711530335,12999.394505429991,149.98638288000075,53471.62362792 2024-03-27,09:05:37.000,87,11093632,12965,0,1711530336,12999.407978049996,150.02867766000418,53471.616640800006 2024-03-27,09:05:38.000,87,11093653,13205,0,1711530337,12999.455132219991,149.96523549000267,53471.511834 2024-03-27,09:05:39.000,87,11093652,13285,0,1711530338,12999.468604839996,149.9934320100001,53471.511834 2024-03-27,09:05:40.000,87,11093624,13125,0,1711530339,12999.562913180001,150.02867766000418,53471.55375672 2024-03-27,09:05:41.000,87,11093656,13405,0,1711530340,12999.589858419997,150.01457939999818,53471.55375672 2024-03-27,09:05:42.000,87,11093633,12845,0,1711530341,12999.583122110002,149.9793337500014,53471.53978248001 2024-03-27,09:05:43.000,87,11093626,13245,0,1711530342,12999.670694139997,149.9581863600033,53471.51882112001 2024-03-27,09:05:44.000,87,11093703,13245,0,1711530343,12999.650485209997,149.95113723000395,53471.57471808 2024-03-27,09:05:45.000,87,11093686,13525,0,1711530344,12999.738057239992,149.91589157999988,53471.50484688 2024-03-27,09:05:46.000,87,11093635,13085,0,1711530345,12999.805420340002,149.90179332000116,53471.52580824 2024-03-27,09:05:47.000,87,11093644,13405,0,1711530346,12999.832365579998,149.88064593000308,53471.49087264001 2024-03-27,09:05:48.000,87,11093671,13085,0,1711530347,12999.892992369998,149.90179332000116,53471.51882112001 2024-03-27,09:05:49.000,87,11093662,12685,0,1711530348,12999.906464989988,149.86654767000437,53471.546769600005 2024-03-27,09:05:50.000,87,11093658,13005,0,1711530349,12999.926673919988,149.83835114999965,53471.56074384 2024-03-27,09:05:51.000,87,11093637,13085,0,1711530350,12999.960355469993,149.83835114999965,53471.57471808 2024-03-27,09:05:52.000,87,11093613,13325,0,1711530351,13000.041191189994,149.845400279999,53471.53978248001 2024-03-27,09:05:53.000,87,11093691,13005,0,1711530352,13000.047927499989,149.81015463000222,53471.55375672 2024-03-27,09:05:54.000,87,11093730,13085,0,1711530353,13000.074872739999,149.82425289000093,53471.53978248001 2024-03-27,09:05:55.000,87,11093705,13445,0,1711530354,13000.142235839994,149.82425289000093,53471.5817052 2024-03-27,09:05:56.000,87,11093631,13005,0,1711530355,13000.20959893999,149.81720376000158,53471.5817052 2024-03-27,09:05:57.000,87,11093663,13085,0,1711530356,13000.25001679999,149.81720376000158,53471.60266656 2024-03-27,09:05:58.000,87,11093601,12925,0,1711530357,13000.29043465999,149.85949853999773,53471.616640800006 2024-03-27,09:05:59.000,87,11093638,13085,0,1711530358,13000.27022572999,149.7960563700035,53471.67253776 2024-03-27,09:06:00.000,87,11093696,13125,0,1711530359,13000.3173799,149.78900724000414,53471.6515764 2024-03-27,09:06:01.000,87,11093636,12925,0,1711530360,13000.364534069995,149.76785984999879,53471.60266656 2024-03-27,09:06:02.000,87,11093572,13445,0,1711530361,13000.485787649995,149.75376159000007,53471.595679440004 2024-03-27,09:06:03.000,87,11093629,13405,0,1711530362,13000.47905134,149.77490897999814,53471.60965368001 2024-03-27,09:06:04.000,87,11093641,13285,0,1711530363,13000.58009599,149.76081071999943,53471.67253776 2024-03-27,09:06:05.000,87,11093648,13045,0,1711530364,13000.640722780001,149.80310550000286,53471.65856352001 2024-03-27,09:06:06.000,87,11093623,13085,0,1711530365,13000.748503739997,149.80310550000286,53471.69349912 2024-03-27,09:06:07.000,87,11093636,12845,0,1711530366,13000.788921599997,149.8313020200003,53471.714460480005 2024-03-27,09:06:08.000,87,11093623,13165,0,1711530367,13000.822603150002,149.7960563700035,53471.763370320004 2024-03-27,09:06:09.000,87,11093658,12925,0,1711530368,13000.829339459997,149.76785984999879,53471.7214476 2024-03-27,09:06:10.000,87,11093695,12965,0,1711530369,13000.863021010002,149.76785984999879,53471.714460480005 2024-03-27,09:06:11.000,87,11093623,13285,0,1711530370,13000.910175179997,149.76081071999943,53471.82625440001 2024-03-27,09:06:12.000,87,11093664,13245,0,1711530371,13000.930384109997,149.76081071999943,53471.82625440001 2024-03-27,09:06:13.000,87,11093671,13005,0,1711530372,13000.930384109997,149.80310550000286,53471.87516424001 2024-03-27,09:06:14.000,87,11093653,12925,0,1711530373,13000.957329349993,149.78195811000478,53471.882151360005 2024-03-27,09:06:15.000,87,11093663,13325,0,1711530374,13001.017956139993,149.7960563700035,53471.92407408001 2024-03-27,09:06:16.000,87,11093683,13405,0,1711530375,13001.098791859993,149.78900724000414,53471.952022560006 2024-03-27,09:06:17.000,87,11093664,12965,0,1711530376,13001.139209719993,149.80310550000286,53471.979971040004 2024-03-27,09:06:18.000,87,11093675,13165,0,1711530377,13001.166154959988,149.7960563700035,53472.02888088 2024-03-27,09:06:19.000,87,11093658,12965,0,1711530378,13001.186363889989,149.8313020200003,53472.05682936 2024-03-27,09:06:20.000,87,11093622,13325,0,1711530379,13001.186363889989,149.85949853999773,53472.06381648 2024-03-27,09:06:21.000,87,11093652,12845,0,1711530380,13001.240254369994,149.85244940999837,53472.1057392 2024-03-27,09:06:22.000,87,11093636,13245,0,1711530381,13001.253726989999,149.78195811000478,53472.119713440006 2024-03-27,09:06:23.000,87,11093697,12965,0,1711530382,13001.253726989999,149.81720376000158,53472.168623280006 2024-03-27,09:06:24.000,87,11093666,13045,0,1711530383,13001.273935919999,149.81015463000222,53472.22452024 2024-03-27,09:06:25.000,87,11093655,13085,0,1711530384,13001.294144849999,149.7960563700035,53472.217533120005 2024-03-27,09:06:26.000,87,11093686,13285,0,1711530385,13001.307617469989,149.7960563700035,53472.27343008 2024-03-27,09:06:27.000,87,11093682,12965,0,1711530386,13001.32782639999,149.7960563700035,53472.28041720001 2024-03-27,09:06:28.000,87,11093650,13045,0,1711530387,13001.334562709999,149.76081071999943,53472.32233992 2024-03-27,09:06:29.000,87,11093628,13325,0,1711530388,13001.38845318999,149.78195811000478,53472.36426264 2024-03-27,09:06:30.000,87,11093638,12805,0,1711530389,13001.40866211999,149.7960563700035,53472.34330128 2024-03-27,09:06:31.000,87,11093663,13405,0,1711530390,13001.41539843,149.845400279999,53472.40618536001 2024-03-27,09:06:32.000,87,11093682,13045,0,1711530391,13001.381716879994,149.85949853999773,53472.39221112 2024-03-27,09:06:33.000,87,11093651,13045,0,1711530392,13001.40866211999,149.8947441900018,53472.455095200006 2024-03-27,09:06:34.000,87,11093687,12805,0,1711530393,13001.43560736,149.87359680000372,53472.44810808001 2024-03-27,09:06:35.000,87,11093671,13445,0,1711530394,13001.41539843,149.88769506000244,53472.51797928 2024-03-27,09:06:36.000,87,11093662,13125,0,1711530395,13001.41539843,149.90884245000052,53472.51797928 2024-03-27,09:06:37.000,87,11093638,13205,0,1711530396,13001.3951895,149.92294070999924,53472.58086336 2024-03-27,09:06:38.000,87,11093624,13365,0,1711530397,13001.42887104999,149.9299898399986,53472.53894064 2024-03-27,09:06:39.000,87,11093631,13125,0,1711530398,13001.354771639999,149.9440881000046,53472.64374744001 2024-03-27,09:06:40.000,87,11093667,13285,0,1711530399,13001.44907997999,149.93703896999796,53472.601824720005 2024-03-27,09:06:41.000,87,11093658,12965,0,1711530400,13001.46928890999,149.9440881000046,53472.60881184 2024-03-27,09:06:42.000,87,11093674,13005,0,1711530401,13001.42887104999,149.97228462000203,53472.64374744001 2024-03-27,09:06:43.000,87,11093662,13045,0,1711530402,13001.46928890999,149.9793337500014,53472.6297732 2024-03-27,09:06:44.000,87,11093679,12685,0,1711530403,13001.42887104999,150.00048113999947,53472.68567016 2024-03-27,09:06:45.000,87,11093610,13125,0,1711530404,13001.354771639999,149.96523549000267,53472.6996444 2024-03-27,09:06:46.000,87,11093665,12965,0,1711530405,13001.267199609989,149.96523549000267,53472.671695920006 2024-03-27,09:06:47.000,87,11093611,12805,0,1711530406,13001.240254369994,149.9793337500014,53472.70663152 2024-03-27,09:06:48.000,87,11093644,13325,0,1711530407,13001.240254369994,149.9440881000046,53472.671695920006 2024-03-27,09:06:49.000,87,11093698,13325,0,1711530408,13001.246990679989,149.97228462000203,53472.720605760005 2024-03-27,09:06:50.000,87,11093685,13365,0,1711530409,13001.220045439994,149.9581863600033,53472.69265728001 2024-03-27,09:06:51.000,87,11093638,13045,0,1711530410,13001.220045439994,149.97228462000203,53472.74156712001 2024-03-27,09:06:52.000,87,11093714,13125,0,1711530411,13001.233518059998,149.9793337500014,53472.72759288 2024-03-27,09:06:53.000,87,11093666,12885,0,1711530412,13001.233518059998,149.9934320100001,53472.70663152 2024-03-27,09:06:54.000,87,11093663,12965,0,1711530413,13001.294144849999,150.02162853000482,53472.73458 2024-03-27,09:06:55.000,87,11093665,12885,0,1711530414,13001.300881159994,150.0427759200029,53472.71361864001 2024-03-27,09:06:56.000,87,11093667,13085,0,1711530415,13001.32782639999,150.08507069999905,53472.72759288 2024-03-27,09:06:57.000,87,11093716,13045,0,1711530416,13001.314353779999,150.08507069999905,53472.74855424 2024-03-27,09:06:58.000,87,11093651,13245,0,1711530417,13001.294144849999,150.09916895999777,53472.74855424 2024-03-27,09:06:59.000,87,11093646,13205,0,1711530418,13001.300881159994,150.11326722000376,53472.74156712001 2024-03-27,09:07:00.000,87,11093671,12965,0,1711530419,13001.321090089994,150.11326722000376,53472.77650272 2024-03-27,09:07:01.000,87,11093668,13325,0,1711530420,13001.32782639999,150.0921198299984,53472.74156712001 2024-03-27,09:07:02.000,87,11093688,12965,0,1711530421,13001.321090089994,150.1062180900044,53472.76252848001 2024-03-27,09:07:03.000,87,11093663,13125,0,1711530422,13001.294144849999,150.15556199999992,53472.79746408 2024-03-27,09:07:04.000,87,11093649,12965,0,1711530423,13001.253726989999,150.15556199999992,53472.79746408 2024-03-27,09:07:05.000,87,11093681,13245,0,1711530424,13001.233518059998,150.18375852000463,53472.8044512 2024-03-27,09:07:06.000,87,11093627,13165,0,1711530425,13001.172891269998,150.18375852000463,53472.818425440004 2024-03-27,09:07:07.000,87,11093707,13445,0,1711530426,13001.105528169988,150.18375852000463,53472.818425440004 2024-03-27,09:07:08.000,87,11093687,13485,0,1711530427,13001.112264479998,150.2049059100027,53472.8044512 2024-03-27,09:07:09.000,87,11093656,13045,0,1711530428,13001.051637689998,150.190807650004,53472.720605760005 2024-03-27,09:07:10.000,87,11093666,13125,0,1711530429,13001.017956139993,150.2049059100027,53472.74855424 2024-03-27,09:07:11.000,87,11093662,12965,0,1711530430,13000.970801969997,150.21195504000207,53472.72759288 2024-03-27,09:07:12.000,87,11093674,12685,0,1711530431,13000.977538279993,150.2401515599995,53472.769515600005 2024-03-27,09:07:13.000,87,11093647,13005,0,1711530432,13000.910175179997,150.2401515599995,53472.66470880001 2024-03-27,09:07:14.000,87,11093631,13285,0,1711530433,13000.903438870002,150.22605330000079,53472.74855424 2024-03-27,09:07:15.000,87,11093604,12965,0,1711530434,13000.896702559992,150.26129895000486,53472.75554136 2024-03-27,09:07:16.000,87,11093653,13205,0,1711530435,13000.863021010002,150.26834808000422,53472.720605760005 2024-03-27,09:07:17.000,87,11093696,12965,0,1711530436,13000.869757319997,150.24720068999886,53472.6297732 2024-03-27,09:07:18.000,87,11093648,12925,0,1711530437,13000.795657909992,150.2894954700023,53472.650734560004 2024-03-27,09:07:19.000,87,11093650,13245,0,1711530438,13000.748503739997,150.25424981999822,53472.66470880001 2024-03-27,09:07:20.000,87,11093625,13285,0,1711530439,13000.694613259991,150.26129895000486,53472.61579896001 2024-03-27,09:07:21.000,87,11093637,12885,0,1711530440,13000.647459089996,150.190807650004,53472.61579896001 2024-03-27,09:07:22.000,87,11093624,13005,0,1711530441,13000.613777539991,150.19785678000335,53472.61579896001 2024-03-27,09:07:23.000,87,11093713,13365,0,1711530442,13000.633986469991,150.19785678000335,53472.53894064 2024-03-27,09:07:24.000,87,11093677,13045,0,1711530443,13000.60030492,150.16966025999864,53472.483043680004 2024-03-27,09:07:25.000,87,11093680,13285,0,1711530444,13000.633986469991,150.18375852000463,53472.46906944 2024-03-27,09:07:26.000,87,11093661,12925,0,1711530445,13000.573359679991,150.15556199999992,53472.51099216 2024-03-27,09:07:27.000,87,11093676,13285,0,1711530446,13000.526205509996,150.14851287000056,53472.53894064 2024-03-27,09:07:28.000,87,11093697,13325,0,1711530447,13000.53294181999,150.0921198299984,53472.483043680004 2024-03-27,09:07:29.000,87,11093649,13285,0,1711530448,13000.53967813,150.07097244000033,53472.46906944 2024-03-27,09:07:30.000,87,11093701,12965,0,1711530449,13000.53967813,150.08507069999905,53472.44112096 2024-03-27,09:07:31.000,87,11093650,12805,0,1711530450,13000.53294181999,150.08507069999905,53472.41317248 2024-03-27,09:07:32.000,87,11093667,13125,0,1711530451,13000.526205509996,150.06392331000097,53472.41317248 2024-03-27,09:07:33.000,87,11093666,13125,0,1711530452,13000.53294181999,149.97228462000203,53472.32233992 2024-03-27,09:07:34.000,87,11093650,13165,0,1711530453,13000.546414439996,149.9581863600033,53472.37823688001 2024-03-27,09:07:35.000,87,11093696,13205,0,1711530454,13000.55315074999,149.9581863600033,53472.36426264 2024-03-27,09:07:36.000,87,11093668,13205,0,1711530455,13000.5194692,149.9793337500014,53472.32233992 2024-03-27,09:07:37.000,87,11093691,13205,0,1711530456,13000.58009599,149.97228462000203,53472.29439144 2024-03-27,09:07:38.000,87,11093618,12685,0,1711530457,13000.573359679991,150.00753026999882,53472.30137856 2024-03-27,09:07:39.000,87,11093688,13365,0,1711530458,13000.55988706,149.98638288000075,53472.30137856 2024-03-27,09:07:40.000,87,11093691,13285,0,1711530459,13000.607041229996,150.00753026999882,53472.30137856 2024-03-27,09:07:41.000,87,11093644,13325,0,1711530460,13000.607041229996,150.02867766000418,53472.25246872 2024-03-27,09:07:42.000,87,11093656,13085,0,1711530461,13000.566623369996,149.9793337500014,53472.21054600001 2024-03-27,09:07:43.000,87,11093652,13245,0,1711530462,13000.566623369996,149.98638288000075,53472.2454816 2024-03-27,09:07:44.000,87,11093680,13525,0,1711530463,13000.505996579996,149.98638288000075,53472.23150736 2024-03-27,09:07:45.000,87,11093666,13165,0,1711530464,13000.51273288999,149.95113723000395,53472.217533120005 2024-03-27,09:07:46.000,87,11093670,12925,0,1711530465,13000.53294181999,149.95113723000395,53472.23150736 2024-03-27,09:07:47.000,87,11093667,13205,0,1711530466,13000.53294181999,149.9793337500014,53472.266442960004 2024-03-27,09:07:48.000,87,11093668,13085,0,1711530467,13000.485787649995,149.96523549000267,53472.22452024 2024-03-27,09:07:49.000,87,11093634,12925,0,1711530468,13000.465578719995,149.9793337500014,53472.18259752 2024-03-27,09:07:50.000,87,11093654,13325,0,1711530469,13000.41842455,149.9793337500014,53472.18259752 2024-03-27,09:07:51.000,87,11093657,13285,0,1711530470,13000.445369789995,149.9581863600033,53472.12670056 2024-03-27,09:07:52.000,87,11093673,13205,0,1711530471,13000.43189716999,149.9299898399986,53472.13368768 2024-03-27,09:07:53.000,87,11093669,13605,0,1711530472,13000.39821562,149.91589157999988,53472.119713440006 2024-03-27,09:07:54.000,87,11093655,13085,0,1711530473,13000.425160859995,149.90884245000052,53472.13368768 2024-03-27,09:07:55.000,87,11093688,13045,0,1711530474,13000.41168823999,149.9299898399986,53472.168623280006 2024-03-27,09:07:56.000,87,11093670,13485,0,1711530475,13000.33758883,149.92294070999924,53472.12670056 2024-03-27,09:07:57.000,87,11093632,13245,0,1711530476,13000.35106144999,149.93703896999796,53472.12670056 2024-03-27,09:07:58.000,87,11093683,13285,0,1711530477,13000.33758883,149.96523549000267,53472.12670056 2024-03-27,09:07:59.000,87,11093639,12965,0,1711530478,13000.303907279995,149.97228462000203,53472.1057392 2024-03-27,09:08:00.000,87,11093677,13205,0,1711530479,13000.263489419995,149.9793337500014,53472.049842240005 2024-03-27,09:08:01.000,87,11093685,13365,0,1711530480,13000.202862629994,150.00048113999947,53472.08477784 2024-03-27,09:08:02.000,87,11093667,13045,0,1711530481,13000.115290599999,150.02162853000482,53472.06381648 2024-03-27,09:08:03.000,87,11093657,12965,0,1711530482,13000.081609049994,150.0427759200029,53472.035868 2024-03-27,09:08:04.000,87,11093669,13045,0,1711530483,12999.994037019998,150.04982505000226,53472.02189376001 2024-03-27,09:08:05.000,87,11093680,13245,0,1711530484,12999.987300709989,150.1062180900044,53472.05682936 2024-03-27,09:08:06.000,87,11093649,13245,0,1711530485,12999.980564399993,150.1062180900044,53472.00791952 2024-03-27,09:08:07.000,87,11093618,13125,0,1711530486,12999.933410229998,150.16966025999864,53471.94503544001 2024-03-27,09:08:08.000,87,11093701,13365,0,1711530487,12999.940146539993,150.16966025999864,53471.92407408001 2024-03-27,09:08:09.000,87,11093653,13085,0,1711530488,12999.926673919988,150.16966025999864,53471.95900968 2024-03-27,09:08:10.000,87,11093682,12925,0,1711530489,12999.933410229998,150.21900417000143,53471.92407408001 2024-03-27,09:08:11.000,87,11093640,13205,0,1711530490,12999.967091779989,150.22605330000079,53471.97298392001 2024-03-27,09:08:12.000,87,11093619,13205,0,1711530491,12999.933410229998,150.26834808000422,53471.91708696 2024-03-27,09:08:13.000,87,11093666,13245,0,1711530492,12999.960355469993,150.303593730001,53471.91009984 2024-03-27,09:08:14.000,87,11093689,12925,0,1711530493,12999.987300709989,150.3388393799978,53471.882151360005 2024-03-27,09:08:15.000,87,11093661,12685,0,1711530494,12999.973828089998,150.36703590000252,53471.86119 2024-03-27,09:08:16.000,87,11093631,13245,0,1711530495,12999.994037019998,150.3881832900006,53471.87516424001 2024-03-27,09:08:17.000,87,11093670,13365,0,1711530496,13000.027718569989,150.4375272000034,53471.833241520006 2024-03-27,09:08:18.000,87,11093687,13085,0,1711530497,12999.926673919988,150.46572372000082,53471.88913848 2024-03-27,09:08:19.000,87,11093651,13045,0,1711530498,12999.946882849988,150.52916589000233,53471.91009984 2024-03-27,09:08:20.000,87,11093656,12925,0,1711530499,12999.953619159998,150.5362150200017,53471.85420288001 2024-03-27,09:08:21.000,87,11093636,13565,0,1711530500,12999.946882849988,150.57850979999785,53471.85420288001 2024-03-27,09:08:22.000,87,11093713,13245,0,1711530501,12999.980564399993,150.60670632000256,53471.87516424001 2024-03-27,09:08:23.000,87,11093686,13285,0,1711530502,12999.980564399993,150.62785371000064,53471.88913848 2024-03-27,09:08:24.000,87,11093689,13045,0,1711530503,13000.007509639989,150.6490010999987,53471.81926728 2024-03-27,09:08:25.000,87,11093670,13125,0,1711530504,13000.020982259994,150.6490010999987,53471.82625440001 2024-03-27,09:08:26.000,87,11093600,13085,0,1711530505,13000.000773329994,150.67014849000407,53471.7913188 2024-03-27,09:08:27.000,87,11093698,13165,0,1711530506,12999.987300709989,150.65605022999807,53471.7913188 2024-03-27,09:08:28.000,87,11093673,13285,0,1711530507,13000.027718569989,150.6630993600047,53471.80529304001 2024-03-27,09:08:29.000,87,11093667,12965,0,1711530508,12999.980564399993,150.67719762000343,53471.86817712 2024-03-27,09:08:30.000,87,11093665,13365,0,1711530509,12999.980564399993,150.69129588000214,53471.79830592 2024-03-27,09:08:31.000,87,11093640,13125,0,1711530510,12999.994037019998,150.68424675000279,53471.80529304001 2024-03-27,09:08:32.000,87,11093630,12885,0,1711530511,12999.994037019998,150.67014849000407,53471.79830592 2024-03-27,09:08:33.000,87,11093674,13325,0,1711530512,13000.027718569989,150.6490010999987,53471.81926728 2024-03-27,09:08:34.000,87,11093644,13045,0,1711530513,13000.061400119994,150.71244327000022,53471.784331680006 2024-03-27,09:08:35.000,87,11093658,13205,0,1711530514,13000.074872739999,150.71244327000022,53471.763370320004 2024-03-27,09:08:36.000,87,11093626,13045,0,1711530515,13000.095081669999,150.74063978999766,53471.763370320004 2024-03-27,09:08:37.000,87,11093673,13285,0,1711530516,13000.088345359989,150.7335906599983,53471.77035744 2024-03-27,09:08:38.000,87,11093663,13045,0,1711530517,13000.14897214999,150.7335906599983,53471.72843472 2024-03-27,09:08:39.000,87,11093665,13285,0,1711530518,13000.175917389999,150.75473805000365,53471.7913188 2024-03-27,09:08:40.000,87,11093711,13445,0,1711530519,13000.16918107999,150.75473805000365,53471.7913188 2024-03-27,09:08:41.000,87,11093700,12965,0,1711530520,13000.182653699994,150.7829345700011,53471.77035744 2024-03-27,09:08:42.000,87,11093674,13205,0,1711530521,13000.223071559994,150.7829345700011,53471.74939608 2024-03-27,09:08:43.000,87,11093651,13285,0,1711530522,13000.25001679999,150.7829345700011,53471.80529304001 2024-03-27,09:08:44.000,87,11093663,13205,0,1711530523,13000.223071559994,150.81818021999788,53471.77734456001 2024-03-27,09:08:45.000,87,11093704,13405,0,1711530524,13000.324116209995,150.80408195999917,53471.77035744 2024-03-27,09:08:46.000,87,11093724,12965,0,1711530525,13000.344325139995,150.80408195999917,53471.763370320004 2024-03-27,09:08:47.000,87,11093688,13605,0,1711530526,13000.35779776,150.86752413000067,53471.80529304001 2024-03-27,09:08:48.000,87,11093687,12925,0,1711530527,13000.39821562,150.8463767400026,53471.81926728 2024-03-27,09:08:49.000,87,11093651,13085,0,1711530528,13000.324116209995,150.86047500000132,53471.784331680006 2024-03-27,09:08:50.000,87,11093661,12765,0,1711530529,13000.39821562,150.88867151999875,53471.784331680006 2024-03-27,09:08:51.000,87,11093653,13045,0,1711530530,13000.39147930999,150.88867151999875,53471.81926728 2024-03-27,09:08:52.000,87,11093702,13565,0,1711530531,13000.43863348,150.92391717000282,53471.82625440001 2024-03-27,09:08:53.000,87,11093683,13165,0,1711530532,13000.45210609999,150.95211369000026,53471.77734456001 2024-03-27,09:08:54.000,87,11093686,13245,0,1711530533,13000.485787649995,151.02260499000113,53471.833241520006 2024-03-27,09:08:55.000,87,11093660,12925,0,1711530534,13000.47905134,151.01555586000177,53471.86817712 2024-03-27,09:08:56.000,87,11093698,12965,0,1711530535,13000.47905134,151.0437523799992,53471.84022864 2024-03-27,09:08:57.000,87,11093683,12965,0,1711530536,13000.55988706,151.05080150999856,53471.86119 2024-03-27,09:08:58.000,87,11093637,13045,0,1711530537,13000.55988706,151.10014542000135,53471.85420288001 2024-03-27,09:08:59.000,87,11093692,13205,0,1711530538,13000.593568609991,151.08604716000264,53471.833241520006 2024-03-27,09:09:00.000,87,11093689,13085,0,1711530539,13000.647459089996,151.13539106999815,53471.88913848 2024-03-27,09:09:01.000,87,11093721,13245,0,1711530540,13000.748503739997,151.14244020000478,53471.86119 2024-03-27,09:09:02.000,87,11093620,13605,0,1711530541,13000.735031119992,151.16358759000286,53471.84022864 2024-03-27,09:09:03.000,87,11093681,13005,0,1711530542,13000.775448979992,151.18473498000094,53471.8961256 2024-03-27,09:09:04.000,87,11093696,13125,0,1711530543,13000.782185290002,151.21998062999774,53471.88913848 2024-03-27,09:09:05.000,87,11093698,13205,0,1711530544,13000.788921599997,151.26227541000117,53471.91708696 2024-03-27,09:09:06.000,87,11093676,13085,0,1711530545,13000.829339459997,151.26932454000053,53471.9659968 2024-03-27,09:09:07.000,87,11093710,13365,0,1711530546,13000.849548389997,151.22702976000437,53471.93804832 2024-03-27,09:09:08.000,87,11093687,12885,0,1711530547,13000.903438870002,151.27637366999988,53472.000932400006 2024-03-27,09:09:09.000,87,11093686,13205,0,1711530548,13000.970801969997,151.2904719299986,53472.01490664 2024-03-27,09:09:10.000,87,11093695,13125,0,1711530549,13000.991010899997,151.31161932000396,53472.01490664 2024-03-27,09:09:11.000,87,11093700,12765,0,1711530550,13000.970801969997,151.2904719299986,53472.01490664 2024-03-27,09:09:12.000,87,11093669,12925,0,1711530551,13000.991010899997,151.29752105999796,53472.02189376001 2024-03-27,09:09:13.000,87,11093681,13205,0,1711530552,13001.044901380003,151.27637366999988,53472.04285512001 2024-03-27,09:09:14.000,87,11093693,13125,0,1711530553,13001.112264479998,151.2904719299986,53472.049842240005 2024-03-27,09:09:25.000,87,11093639,13125,0,1711530564,13001.43560736,151.26227541000117,53472.19657176 2024-03-27,09:09:26.000,87,11093696,13125,0,1711530565,13001.482761529995,151.2411280200031,53472.21054600001 2024-03-27,09:09:27.000,87,11093683,12925,0,1711530566,13001.57706987,151.24817715000245,53472.23150736 2024-03-27,09:09:28.000,87,11093666,12965,0,1711530567,13001.583806179995,151.26932454000053,53472.2454816 2024-03-27,09:09:29.000,87,11093674,12685,0,1711530568,13001.684850829995,151.26932454000053,53472.217533120005 2024-03-27,09:09:30.000,87,11093620,13525,0,1711530569,13001.725268689996,151.26227541000117,53472.25945584001 2024-03-27,09:09:31.000,87,11093677,13565,0,1711530570,13001.81957703,151.2904719299986,53472.32932704001 2024-03-27,09:09:32.000,87,11093670,13045,0,1711530571,13001.81957703,151.27637366999988,53472.32233992 2024-03-27,09:09:33.000,87,11093703,12965,0,1711530572,13001.873467509991,151.29752105999796,53472.32932704001 2024-03-27,09:09:34.000,87,11093661,13085,0,1711530573,13001.859994890001,151.28342279999924,53472.35727552001 2024-03-27,09:09:35.000,87,11093641,13205,0,1711530574,13001.927357989996,151.2904719299986,53472.42714672001 2024-03-27,09:09:36.000,87,11093677,13205,0,1711530575,13001.934094299992,151.27637366999988,53472.41317248 2024-03-27,09:09:37.000,87,11093712,13125,0,1711530576,13001.934094299992,151.28342279999924,53472.44112096 2024-03-27,09:09:38.000,87,11093637,12845,0,1711530577,13001.920621680001,151.28342279999924,53472.49701792001 2024-03-27,09:09:39.000,87,11093633,13325,0,1711530578,13001.927357989996,151.28342279999924,53472.4900308 2024-03-27,09:09:40.000,87,11093681,13165,0,1711530579,13001.947566919996,151.26932454000053,53472.47605656001 2024-03-27,09:09:41.000,87,11093661,13245,0,1711530580,13001.934094299992,151.33276671000203,53472.51797928 2024-03-27,09:09:42.000,87,11093669,12965,0,1711530581,13001.920621680001,151.33276671000203,53472.58785048 2024-03-27,09:09:43.000,87,11093665,12965,0,1711530582,13001.920621680001,151.26227541000117,53472.559902 2024-03-27,09:09:44.000,87,11093682,13245,0,1711530583,13001.940830610001,151.2552262800018,53472.56688912 2024-03-27,09:09:45.000,87,11093645,13205,0,1711530584,13001.900412750001,151.21293149999838,53472.59483760001 2024-03-27,09:09:46.000,87,11093643,12925,0,1711530585,13001.927357989996,151.17768585000158,53472.650734560004 2024-03-27,09:09:47.000,87,11093697,13165,0,1711530586,13002.014930019992,151.18473498000094,53472.63676032 2024-03-27,09:09:48.000,87,11093623,13205,0,1711530587,13001.994721089992,151.16358759000286,53472.65772168 2024-03-27,09:09:49.000,87,11093648,12965,0,1711530588,13001.961039540001,151.16358759000286,53472.601824720005 2024-03-27,09:09:50.000,87,11093682,13245,0,1711530589,13001.994721089992,151.12129280999943,53472.67868304 2024-03-27,09:09:51.000,87,11093629,12925,0,1711530590,13002.001457400002,151.14244020000478,53472.65772168 2024-03-27,09:09:52.000,87,11093643,13045,0,1711530591,13001.974512159992,151.07899803000328,53472.69265728001 2024-03-27,09:09:53.000,87,11093668,13245,0,1711530592,13001.927357989996,151.1071945500007,53472.69265728001 2024-03-27,09:09:54.000,87,11093713,13405,0,1711530593,13001.893676439991,151.07899803000328,53472.67868304 2024-03-27,09:09:55.000,87,11093643,13165,0,1711530594,13001.812840719991,151.10014542000135,53472.66470880001 2024-03-27,09:09:56.000,87,11093626,13005,0,1711530595,13001.826313339996,151.06489977000456,53472.71361864001 2024-03-27,09:09:57.000,87,11093685,13645,0,1711530596,13001.7993681,151.0296541200005,53472.72759288 2024-03-27,09:09:58.000,87,11093691,13605,0,1711530597,13001.75895024,151.0437523799992,53472.68567016 2024-03-27,09:09:59.000,87,11093647,13445,0,1711530598,13001.765686549996,151.0437523799992,53472.64374744001 2024-03-27,09:10:00.000,87,11093697,13165,0,1711530599,13001.785895479996,151.05080150999856,53472.67868304 2024-03-27,09:10:01.000,87,11093674,12725,0,1711530600,13001.806104409996,151.0085067300024,53472.6996444 2024-03-27,09:10:02.000,87,11093667,13285,0,1711530601,13001.826313339996,151.01555586000177,53472.73458 2024-03-27,09:10:03.000,87,11093722,13165,0,1711530602,13001.792631789991,151.01555586000177,53472.70663152 2024-03-27,09:10:04.000,87,11093627,12885,0,1711530603,13001.83978596,150.9803102099977,53472.769515600005 2024-03-27,09:10:05.000,87,11093670,12845,0,1711530604,13001.792631789991,150.9450645600009,53472.74156712001 2024-03-27,09:10:06.000,87,11093677,12965,0,1711530605,13001.812840719991,150.93801543000154,53472.74156712001 2024-03-27,09:10:07.000,87,11093630,13445,0,1711530606,13001.75895024,150.91686804000346,53472.720605760005 2024-03-27,09:10:08.000,87,11093640,13245,0,1711530607,13001.77915917,150.91686804000346,53472.720605760005 2024-03-27,09:10:09.000,87,11093677,13245,0,1711530608,13001.772422859991,150.8957206499981,53472.76252848001 2024-03-27,09:10:10.000,87,11093643,13365,0,1711530609,13001.69832345,150.90276978000475,53472.74855424 2024-03-27,09:10:11.000,87,11093637,12925,0,1711530610,13001.705059759995,150.9098189100041,53472.73458 2024-03-27,09:10:12.000,87,11093655,13285,0,1711530611,13001.65116927999,150.8816223899994,53472.75554136 2024-03-27,09:10:13.000,87,11093663,12965,0,1711530612,13001.63096034999,150.85342587000196,53472.71361864001 2024-03-27,09:10:14.000,87,11093645,13165,0,1711530613,13001.59054248999,150.81818021999788,53472.70663152 2024-03-27,09:10:15.000,87,11093640,13205,0,1711530614,13001.53665201,150.85342587000196,53472.70663152 2024-03-27,09:10:16.000,87,11093656,13285,0,1711530615,13001.59054248999,150.86047500000132,53472.66470880001 2024-03-27,09:10:17.000,87,11093637,13005,0,1711530616,13001.543388319995,150.88867151999875,53472.68567016 2024-03-27,09:10:18.000,87,11093629,13045,0,1711530617,13001.462552599995,150.90276978000475,53472.66470880001 2024-03-27,09:10:19.000,87,11093654,12845,0,1711530618,13001.3951895,150.8957206499981,53472.650734560004 2024-03-27,09:10:20.000,87,11093643,12845,0,1711530619,13001.341299019994,150.8957206499981,53472.6297732 2024-03-27,09:10:21.000,87,11093621,13365,0,1711530620,13001.273935919999,150.9098189100041,53472.58785048 2024-03-27,09:10:22.000,87,11093623,13405,0,1711530621,13001.233518059998,150.90276978000475,53472.59483760001 2024-03-27,09:10:23.000,87,11093621,13125,0,1711530622,13001.159418649993,150.92391717000282,53472.601824720005 2024-03-27,09:10:24.000,87,11093681,13525,0,1711530623,13001.132473409998,150.9450645600009,53472.64374744001 2024-03-27,09:10:25.000,87,11093654,13045,0,1711530624,13001.078582929993,150.95916281999962,53472.559902 2024-03-27,09:10:26.000,87,11093622,13085,0,1711530625,13001.058373999993,150.88867151999875,53472.57387624001 2024-03-27,09:10:27.000,87,11093634,13405,0,1711530626,13001.024692450002,150.93801543000154,53472.559902 2024-03-27,09:10:28.000,87,11093623,12885,0,1711530627,13000.970801969997,150.9098189100041,53472.53894064 2024-03-27,09:10:29.000,87,11093633,13125,0,1711530628,13000.957329349993,150.90276978000475,53472.59483760001 2024-03-27,09:10:30.000,87,11093646,13045,0,1711530629,13000.903438870002,150.85342587000196,53472.559902 2024-03-27,09:10:31.000,87,11093631,13045,0,1711530630,13000.889966249997,150.83932761000324,53472.504005040006 2024-03-27,09:10:32.000,87,11093665,12845,0,1711530631,13000.889966249997,150.81113108999853,53472.47605656001 2024-03-27,09:10:33.000,87,11093622,13285,0,1711530632,13000.863021010002,150.82522935000452,53472.44810808001 2024-03-27,09:10:34.000,87,11093648,13365,0,1711530633,13000.842812080002,150.83227848000388,53472.41317248 2024-03-27,09:10:35.000,87,11093642,13085,0,1711530634,13000.809130529997,150.7970328299998,53472.39919824 2024-03-27,09:10:36.000,87,11093623,13005,0,1711530635,13000.768712669997,150.83227848000388,53472.42714672001 2024-03-27,09:10:37.000,87,11093607,12845,0,1711530636,13000.761976360001,150.80408195999917,53472.455095200006 2024-03-27,09:10:38.000,87,11093622,13205,0,1711530637,13000.741767430001,150.75473805000365,53472.39919824 2024-03-27,09:10:39.000,87,11093691,13125,0,1711530638,13000.755240049992,150.76883631000237,53472.32932704001 2024-03-27,09:10:40.000,87,11093626,13285,0,1711530639,13000.788921599997,150.78998370000045,53472.37823688001 2024-03-27,09:10:41.000,87,11093629,13045,0,1711530640,13000.876493629992,150.81818021999788,53472.385224000005 2024-03-27,09:10:42.000,87,11093629,13085,0,1711530641,13000.863021010002,150.81818021999788,53472.37124976 2024-03-27,09:10:43.000,87,11093645,12965,0,1711530642,13000.883229940002,150.86047500000132,53472.336314160006 2024-03-27,09:10:44.000,87,11093658,13085,0,1711530643,13000.883229940002,150.86752413000067,53472.35727552001 2024-03-27,09:10:45.000,87,11093625,13205,0,1711530644,13000.842812080002,150.8816223899994,53472.37823688001 2024-03-27,09:10:46.000,87,11093648,13085,0,1711530645,13000.829339459997,150.87457326000003,53472.34330128 2024-03-27,09:10:47.000,87,11093643,13205,0,1711530646,13000.829339459997,150.92391717000282,53472.32233992 2024-03-27,09:10:48.000,87,11093641,13125,0,1711530647,13000.761976360001,150.98735934000433,53472.29439144 2024-03-27,09:10:49.000,87,11093649,12965,0,1711530648,13000.721558500001,150.96621194999898,53472.336314160006 2024-03-27,09:10:50.000,87,11093623,12965,0,1711530649,13000.667668019996,150.96621194999898,53472.287404320006 2024-03-27,09:10:51.000,87,11093638,12765,0,1711530650,13000.62051385,150.95211369000026,53472.30137856 2024-03-27,09:10:52.000,87,11093669,13405,0,1711530651,13000.573359679991,151.02260499000113,53472.25945584001 2024-03-27,09:10:53.000,87,11093641,13165,0,1711530652,13000.526205509996,151.0085067300024,53472.25945584001 2024-03-27,09:10:54.000,87,11093650,13165,0,1711530653,13000.47231502999,151.02260499000113,53472.20355888 2024-03-27,09:10:55.000,87,11093674,12765,0,1711530654,13000.43863348,151.00145760000305,53472.2454816 2024-03-27,09:10:56.000,87,11093720,13285,0,1711530655,13000.43189716999,151.0085067300024,53472.22452024 2024-03-27,09:10:57.000,87,11093686,13325,0,1711530656,13000.39147930999,150.9944084700037,53472.1756104 2024-03-27,09:10:58.000,87,11093658,13605,0,1711530657,13000.404951929995,151.0085067300024,53472.19657176 2024-03-27,09:10:59.000,87,11093631,12925,0,1711530658,13000.364534069995,150.9944084700037,53472.1756104 2024-03-27,09:11:00.000,87,11093614,12965,0,1711530659,13000.41842455,150.98735934000433,53472.168623280006 2024-03-27,09:11:01.000,87,11093672,13405,0,1711530660,13000.404951929995,150.9944084700037,53472.119713440006 2024-03-27,09:11:02.000,87,11093642,13125,0,1711530661,13000.41168823999,151.00145760000305,53472.14067480001 2024-03-27,09:11:03.000,87,11093700,12925,0,1711530662,13000.425160859995,151.01555586000177,53472.147661920004 2024-03-27,09:11:04.000,87,11093647,12765,0,1711530663,13000.505996579996,150.98735934000433,53472.1057392 2024-03-27,09:11:05.000,87,11093670,13405,0,1711530664,13000.573359679991,151.00145760000305,53472.09176496001 2024-03-27,09:11:06.000,87,11093702,13005,0,1711530665,13000.593568609991,150.98735934000433,53472.08477784 2024-03-27,09:11:07.000,87,11093677,13285,0,1711530666,13000.647459089996,151.03670324999985,53472.1057392 2024-03-27,09:11:08.000,87,11093672,12925,0,1711530667,13000.667668019996,150.9944084700037,53472.12670056 2024-03-27,09:11:09.000,87,11093658,13085,0,1711530668,13000.667668019996,151.02260499000113,53472.119713440006 2024-03-27,09:11:10.000,87,11093685,13285,0,1711530669,13000.681140640001,151.01555586000177,53472.168623280006 2024-03-27,09:11:11.000,87,11093656,13045,0,1711530670,13000.667668019996,150.9803102099977,53472.12670056 2024-03-27,09:11:12.000,87,11093669,13165,0,1711530671,13000.701349570001,150.9944084700037,53472.15464904 2024-03-27,09:11:13.000,87,11093698,12965,0,1711530672,13000.714822189992,151.0296541200005,53472.16163616001 2024-03-27,09:11:14.000,87,11093679,12965,0,1711530673,13000.714822189992,151.0085067300024,53472.1756104 2024-03-27,09:11:15.000,87,11093645,13325,0,1711530674,13000.714822189992,151.01555586000177,53472.15464904 2024-03-27,09:11:16.000,87,11093652,13245,0,1711530675,13000.708085879996,151.01555586000177,53472.13368768 2024-03-27,09:11:17.000,87,11093616,13045,0,1711530676,13000.728294809996,151.01555586000177,53472.14067480001 2024-03-27,09:11:18.000,87,11093658,13245,0,1711530677,13000.714822189992,151.0085067300024,53472.18958464001 2024-03-27,09:11:19.000,87,11093642,12965,0,1711530678,13000.741767430001,151.00145760000305,53472.20355888 2024-03-27,09:11:20.000,87,11093661,13085,0,1711530679,13000.788921599997,151.0085067300024,53472.19657176 2024-03-27,09:11:21.000,87,11093680,13005,0,1711530680,13000.842812080002,151.0296541200005,53472.217533120005 2024-03-27,09:11:22.000,87,11093680,12765,0,1711530681,13000.903438870002,151.10014542000135,53472.23849448001 2024-03-27,09:11:23.000,87,11093645,13125,0,1711530682,13000.896702559992,151.08604716000264,53472.22452024 2024-03-27,09:11:24.000,87,11093651,13125,0,1711530683,13000.997747209993,151.07899803000328,53472.27343008 2024-03-27,09:11:25.000,87,11093644,13125,0,1711530684,13000.991010899997,151.08604716000264,53472.30137856 2024-03-27,09:11:26.000,87,11093665,13125,0,1711530685,13000.977538279993,151.11424368000007,53472.315352800004 2024-03-27,09:11:27.000,87,11093650,13125,0,1711530686,13001.058373999993,151.1071945500007,53472.39221112 2024-03-27,09:11:28.000,87,11093665,13125,0,1711530687,13001.051637689998,151.10014542000135,53472.37823688001 2024-03-27,09:11:29.000,87,11093677,13405,0,1711530688,13001.071846619998,151.05785063999792,53472.41317248 2024-03-27,09:11:30.000,87,11093624,13325,0,1711530689,13001.092055549998,151.11424368000007,53472.37124976 2024-03-27,09:11:31.000,87,11093689,12925,0,1711530690,13001.105528169988,151.14948933000414,53472.40618536001 2024-03-27,09:11:32.000,87,11093659,13125,0,1711530691,13001.078582929993,151.19883323999966,53472.40618536001 2024-03-27,09:11:33.000,87,11093659,12765,0,1711530692,13001.098791859993,151.21293149999838,53472.385224000005 2024-03-27,09:11:34.000,87,11093667,12925,0,1711530693,13001.125737099988,151.23407889000373,53472.49701792001 2024-03-27,09:11:35.000,87,11093644,13205,0,1711530694,13001.172891269998,151.23407889000373,53472.44112096 2024-03-27,09:11:36.000,87,11093668,13045,0,1711530695,13001.213309129998,151.29752105999796,53472.504005040006 2024-03-27,09:11:37.000,87,11093643,13285,0,1711530696,13001.240254369994,151.3539141000001,53472.49701792001 2024-03-27,09:11:38.000,87,11093601,13045,0,1711530697,13001.267199609989,151.3398158400014,53472.4900308 2024-03-27,09:11:39.000,87,11093661,13405,0,1711530698,13001.280672229994,151.3750614899982,53472.622786080006 2024-03-27,09:11:40.000,87,11093620,12965,0,1711530699,13001.273935919999,151.4032580100029,53472.59483760001 2024-03-27,09:11:41.000,87,11093615,13245,0,1711530700,13001.186363889989,151.36096322999947,53472.58086336 2024-03-27,09:11:42.000,87,11093657,13325,0,1711530701,13001.166154959988,151.45260191999841,53472.64374744001 2024-03-27,09:11:43.000,87,11093690,13085,0,1711530702,13001.132473409998,151.4878475700025,53472.64374744001 2024-03-27,09:11:44.000,87,11093638,13005,0,1711530703,13001.145946029988,151.4667001800044,53472.65772168 2024-03-27,09:11:45.000,87,11093633,13365,0,1711530704,13001.085319239988,151.48079844000313,53472.671695920006 2024-03-27,09:11:46.000,87,11093637,13325,0,1711530705,13001.065110310003,151.47374931000377,53472.68567016 2024-03-27,09:11:47.000,87,11093652,12925,0,1711530706,13001.038165069993,151.48079844000313,53472.71361864001 2024-03-27,09:11:48.000,87,11093627,13165,0,1711530707,13001.071846619998,151.48079844000313,53472.72759288 2024-03-27,09:11:49.000,87,11093673,12805,0,1711530708,13001.031428759998,151.51604408999992,53472.79746408 2024-03-27,09:11:50.000,87,11093662,12805,0,1711530709,13001.038165069993,151.53014234999864,53472.76252848001 2024-03-27,09:11:51.000,87,11093689,13125,0,1711530710,13001.038165069993,151.55833887000335,53472.790476960006 2024-03-27,09:11:52.000,87,11093676,13045,0,1711530711,13001.058373999993,151.52309321999928,53472.769515600005 2024-03-27,09:11:53.000,87,11093671,12965,0,1711530712,13001.051637689998,151.55833887000335,53472.818425440004 2024-03-27,09:11:54.000,87,11093688,13125,0,1711530713,13001.031428759998,151.5653880000027,53472.8044512 2024-03-27,09:11:55.000,87,11093641,13005,0,1711530714,13001.051637689998,151.60768277999887,53472.84637392 2024-03-27,09:11:56.000,87,11093640,13205,0,1711530715,13001.071846619998,151.60768277999887,53472.8044512 2024-03-27,09:11:57.000,87,11093604,12845,0,1711530716,13001.058373999993,151.63587930000358,53472.82541256 2024-03-27,09:11:58.000,87,11093648,13165,0,1711530717,13001.058373999993,151.67817407999974,53472.79746408 2024-03-27,09:11:59.000,87,11093664,13005,0,1711530718,13001.085319239988,151.67817407999974,53472.81143832001 2024-03-27,09:12:00.000,87,11093648,13245,0,1711530719,13001.092055549998,151.72046886000317,53472.82541256 2024-03-27,09:12:01.000,87,11093670,12965,0,1711530720,13001.065110310003,151.72046886000317,53472.839386800006 2024-03-27,09:12:02.000,87,11093674,13285,0,1711530721,13001.071846619998,151.76276363999932,53472.86034816001 2024-03-27,09:12:03.000,87,11093692,13045,0,1711530722,13001.044901380003,151.78391103000467,53472.84637392 2024-03-27,09:12:04.000,87,11093671,13085,0,1711530723,13001.051637689998,151.7980092900034,53472.818425440004 2024-03-27,09:12:05.000,87,11093671,13565,0,1711530724,13001.085319239988,151.82620581000083,53472.84637392 2024-03-27,09:12:06.000,87,11093699,13085,0,1711530725,13001.139209719993,151.86850059000426,53472.888296640005 2024-03-27,09:12:07.000,87,11093662,13005,0,1711530726,13001.172891269998,151.87554972000362,53472.89528376 2024-03-27,09:12:08.000,87,11093730,13485,0,1711530727,13001.240254369994,151.90374624000106,53472.91624512 2024-03-27,09:12:09.000,87,11093665,13365,0,1711530728,13001.300881159994,151.8966971100017,53472.888296640005 2024-03-27,09:12:10.000,87,11093655,13045,0,1711530729,13001.300881159994,151.91079537000041,53472.97912920001 2024-03-27,09:12:11.000,87,11093686,13325,0,1711530730,13001.36824425999,151.96718841000256,53472.93021936001 2024-03-27,09:12:12.000,87,11093653,13285,0,1711530731,13001.43560736,151.98833580000064,53472.97912920001 2024-03-27,09:12:13.000,87,11093661,13205,0,1711530732,13001.502970459995,151.98833580000064,53472.97912920001 2024-03-27,09:12:14.000,87,11093682,12965,0,1711530733,13001.583806179995,152.0447288400028,53472.99310344 2024-03-27,09:12:15.000,87,11093692,13165,0,1711530734,13001.61748773,152.0447288400028,53473.02105192 2024-03-27,09:12:16.000,87,11093687,13405,0,1711530735,13001.69158713999,152.05177797000215,53473.02803904001 2024-03-27,09:12:17.000,87,11093724,13245,0,1711530736,13001.725268689996,152.05177797000215,53473.11188448 2024-03-27,09:12:18.000,87,11093661,13245,0,1711530737,13001.75895024,152.0940727499983,53473.14682008001 2024-03-27,09:12:19.000,87,11093721,13285,0,1711530738,13001.833049649991,152.11522014000366,53473.13284584 2024-03-27,09:12:20.000,87,11093696,13405,0,1711530739,13001.826313339996,152.1081710100043,53473.16778144001 2024-03-27,09:12:21.000,87,11093676,12965,0,1711530740,13001.81957703,152.11522014000366,53473.1887428 2024-03-27,09:12:22.000,87,11093653,12925,0,1711530741,13001.859994890001,152.08702361999894,53473.24463976001 2024-03-27,09:12:23.000,87,11093666,13285,0,1711530742,13001.859994890001,152.0940727499983,53473.25162688 2024-03-27,09:12:24.000,87,11093663,13205,0,1711530743,13001.859994890001,152.1575149199998,53473.321498080004 2024-03-27,09:12:25.000,87,11093684,12885,0,1711530744,13001.81957703,152.15046579000045,53473.272588240005 2024-03-27,09:12:26.000,87,11093676,12925,0,1711530745,13001.785895479996,152.18571144000452,53473.28656248001 2024-03-27,09:12:27.000,87,11093677,13525,0,1711530746,13001.772422859991,152.17161317999853,53473.31451096001 2024-03-27,09:12:28.000,87,11093686,12925,0,1711530747,13001.745477619996,152.19276057000388,53473.321498080004 2024-03-27,09:12:29.000,87,11093683,13285,0,1711530748,13001.67137820999,152.1786623099979,53473.34944656 2024-03-27,09:12:30.000,87,11093680,12965,0,1711530749,13001.725268689996,152.1434166600011,53473.36342080001 2024-03-27,09:12:31.000,87,11093713,13405,0,1711530750,13001.77915917,152.13636753000173,53473.40534352 2024-03-27,09:12:32.000,87,11093688,13365,0,1711530751,13001.745477619996,152.1434166600011,53473.37739504 2024-03-27,09:12:33.000,87,11093698,13085,0,1711530752,13001.71853238,152.19276057000388,53473.36342080001 2024-03-27,09:12:34.000,87,11093676,13085,0,1711530753,13001.725268689996,152.17161317999853,53473.37739504 2024-03-27,09:12:35.000,87,11093693,13285,0,1711530754,13001.71179606999,152.18571144000452,53473.38438216001 2024-03-27,09:12:36.000,87,11093702,13085,0,1711530755,13001.69832345,152.18571144000452,53473.42630488 2024-03-27,09:12:37.000,87,11093673,13125,0,1711530756,13001.71179606999,152.18571144000452,53473.38438216001 2024-03-27,09:12:38.000,87,11093636,13285,0,1711530757,13001.69832345,152.2068588300026,53473.3983564 2024-03-27,09:12:39.000,87,11093702,13365,0,1711530758,13001.772422859991,152.19276057000388,53473.440279120005 2024-03-27,09:12:40.000,87,11093706,13245,0,1711530759,13001.77915917,152.21390796000196,53473.4682276 2024-03-27,09:12:41.000,87,11093674,13005,0,1711530760,13001.806104409996,152.2421044799994,53473.44726624 2024-03-27,09:12:42.000,87,11093650,13125,0,1711530761,13001.826313339996,152.24915360999876,53473.440279120005 2024-03-27,09:12:43.000,87,11093733,13325,0,1711530762,13001.81957703,152.31259578000027,53473.43329200001 2024-03-27,09:12:44.000,87,11093710,13205,0,1711530763,13001.765686549996,152.28439926000283,53473.49617608 2024-03-27,09:12:45.000,87,11093691,13165,0,1711530764,13001.705059759995,152.26325187000475,53473.47521472 2024-03-27,09:12:46.000,87,11093687,13285,0,1711530765,13001.67137820999,152.2421044799994,53473.52412456 2024-03-27,09:12:47.000,87,11093677,13325,0,1711530766,13001.67137820999,152.19980970000324,53473.47521472 2024-03-27,09:12:48.000,87,11093678,13205,0,1711530767,13001.65116927999,152.21390796000196,53473.51713744 2024-03-27,09:12:49.000,87,11093683,12765,0,1711530768,13001.664641899995,152.2068588300026,53473.50316320001 2024-03-27,09:12:50.000,87,11093665,12925,0,1711530769,13001.65116927999,152.17161317999853,53473.53111168001 2024-03-27,09:12:51.000,87,11093696,12885,0,1711530770,13001.664641899995,152.1786623099979,53473.48220184001 2024-03-27,09:12:52.000,87,11093684,12965,0,1711530771,13001.63769666,152.17161317999853,53473.5380988 2024-03-27,09:12:53.000,87,11093672,12965,0,1711530772,13001.65116927999,152.17161317999853,53473.47521472 2024-03-27,09:12:54.000,87,11093640,12765,0,1711530773,13001.63096034999,152.1575149199998,53473.49617608 2024-03-27,09:12:55.000,87,11093679,12845,0,1711530774,13001.624224039995,152.17161317999853,53473.51713744 2024-03-27,09:12:56.000,87,11093680,13285,0,1711530775,13001.63096034999,152.17161317999853,53473.53111168001 2024-03-27,09:12:57.000,87,11093704,13045,0,1711530776,13001.63096034999,152.21390796000196,53473.510150320006 2024-03-27,09:12:58.000,87,11093664,13045,0,1711530777,13001.71179606999,152.22095709000132,53473.49617608 2024-03-27,09:12:59.000,87,11093643,13485,0,1711530778,13001.69832345,152.22095709000132,53473.489188960004 2024-03-27,09:13:00.000,87,11093646,13445,0,1711530779,13001.67137820999,152.22800622000068,53473.50316320001 2024-03-27,09:13:01.000,87,11093689,13285,0,1711530780,13001.69832345,152.3055466500009,53473.54508592 2024-03-27,09:13:02.000,87,11093691,13125,0,1711530781,13001.725268689996,152.3055466500009,53473.54508592 2024-03-27,09:13:03.000,87,11093633,13285,0,1711530782,13001.705059759995,152.29849752000155,53473.54508592 2024-03-27,09:13:04.000,87,11093629,13125,0,1711530783,13001.69832345,152.34784143000434,53473.62194424001 2024-03-27,09:13:05.000,87,11093687,13205,0,1711530784,13001.664641899995,152.31964490999962,53473.58002152001 2024-03-27,09:13:06.000,87,11093663,13205,0,1711530785,13001.63769666,152.33374316999834,53473.56604728 2024-03-27,09:13:07.000,87,11093682,13085,0,1711530786,13001.644432969995,152.36193969000306,53473.58002152001 2024-03-27,09:13:08.000,87,11093685,13285,0,1711530787,13001.684850829995,152.39718533999985,53473.58700864 2024-03-27,09:13:09.000,87,11093658,13085,0,1711530788,13001.684850829995,152.43243099000392,53473.58002152001 2024-03-27,09:13:10.000,87,11093674,13165,0,1711530789,13001.75895024,152.48177489999944,53473.55207304001 2024-03-27,09:13:11.000,87,11093674,13245,0,1711530790,13001.725268689996,152.53111881000223,53473.58002152001 2024-03-27,09:13:12.000,87,11093651,13165,0,1711530791,13001.725268689996,152.57341358999838,53473.5730344 2024-03-27,09:13:13.000,87,11093659,13205,0,1711530792,13001.725268689996,152.56636445999902,53473.62194424001 2024-03-27,09:13:14.000,87,11093657,13205,0,1711530793,13001.705059759995,152.6368557599999,53473.607970000005 2024-03-27,09:13:15.000,87,11093671,12925,0,1711530794,13001.684850829995,152.62275750000117,53473.58700864 2024-03-27,09:13:16.000,87,11093656,13405,0,1711530795,13001.664641899995,152.6157083700018,53473.63591848 2024-03-27,09:13:17.000,87,11093683,13245,0,1711530796,13001.65790559,152.62275750000117,53473.61495712 2024-03-27,09:13:18.000,87,11093635,13045,0,1711530797,13001.63769666,152.62275750000117,53473.59399576 2024-03-27,09:13:19.000,87,11093691,12925,0,1711530798,13001.65116927999,152.62980663000053,53473.62194424001 2024-03-27,09:13:20.000,87,11093683,12765,0,1711530799,13001.5972788,152.6157083700018,53473.59399576 2024-03-27,09:13:21.000,87,11093650,12765,0,1711530800,13001.63769666,152.59456098000373,53473.58700864 2024-03-27,09:13:22.000,87,11093673,13085,0,1711530801,13001.63096034999,152.57341358999838,53473.55207304001 2024-03-27,09:13:23.000,87,11093664,13245,0,1711530802,13001.65116927999,152.60865924000245,53473.58700864 2024-03-27,09:13:24.000,87,11093654,13085,0,1711530803,13001.705059759995,152.62275750000117,53473.58700864 2024-03-27,09:13:25.000,87,11093685,12845,0,1711530804,13001.71179606999,152.6157083700018,53473.58002152001 2024-03-27,09:13:26.000,87,11093660,13205,0,1711530805,13001.73200499999,152.62980663000053,53473.607970000005 2024-03-27,09:13:27.000,87,11093663,12965,0,1711530806,13001.75221392999,152.65800314999797,53473.5730344 2024-03-27,09:13:28.000,87,11093712,13205,0,1711530807,13001.73874131,152.6016101100031,53473.607970000005 2024-03-27,09:13:29.000,87,11093664,13205,0,1711530808,13001.71853238,152.6509540199986,53473.58002152001 2024-03-27,09:13:30.000,87,11093687,12965,0,1711530809,13001.745477619996,152.6509540199986,53473.60098288001 2024-03-27,09:13:31.000,87,11093655,13005,0,1711530810,13001.705059759995,152.6368557599999,53473.58002152001 2024-03-27,09:13:32.000,87,11093689,12925,0,1711530811,13001.705059759995,152.60865924000245,53473.58700864 2024-03-27,09:13:33.000,87,11093650,12925,0,1711530812,13001.71853238,152.62980663000053,53473.56604728 2024-03-27,09:13:34.000,87,11093649,13005,0,1711530813,13001.73874131,152.65800314999797,53473.60098288001 2024-03-27,09:13:35.000,87,11093662,12965,0,1711530814,13001.684850829995,152.67210141000396,53473.559060160005 2024-03-27,09:13:36.000,87,11093647,12685,0,1711530815,13001.684850829995,152.67915054000332,53473.559060160005 2024-03-27,09:13:37.000,87,11093679,13005,0,1711530816,13001.684850829995,152.67210141000396,53473.55207304001 2024-03-27,09:13:38.000,87,11093672,13165,0,1711530817,13001.644432969995,152.69324880000204,53473.56604728 2024-03-27,09:13:39.000,87,11093646,13365,0,1711530818,13001.624224039995,152.6509540199986,53473.53111168001 2024-03-27,09:13:40.000,87,11093712,13205,0,1711530819,13001.63096034999,152.67210141000396,53473.5380988 2024-03-27,09:13:41.000,87,11093680,12805,0,1711530820,13001.63096034999,152.6157083700018,53473.54508592 2024-03-27,09:13:42.000,87,11093644,13365,0,1711530821,13001.624224039995,152.6016101100031,53473.54508592 2024-03-27,09:13:43.000,87,11093649,13205,0,1711530822,13001.644432969995,152.60865924000245,53473.559060160005 2024-03-27,09:13:44.000,87,11093688,13245,0,1711530823,13001.59054248999,152.64390488999925,53473.54508592 2024-03-27,09:13:45.000,87,11093677,12685,0,1711530824,13001.63096034999,152.6157083700018,53473.559060160005 2024-03-27,09:13:46.000,87,11093711,12885,0,1711530825,13001.59054248999,152.57341358999838,53473.51713744 2024-03-27,09:13:47.000,87,11093663,12965,0,1711530826,13001.52991569999,152.5522662000003,53473.53111168001 2024-03-27,09:13:48.000,87,11093684,13245,0,1711530827,13001.482761529995,152.53816794000159,53473.48220184001 2024-03-27,09:13:49.000,87,11093690,13125,0,1711530828,13001.47602522,152.46767664000072,53473.47521472 2024-03-27,09:13:50.000,87,11093713,13245,0,1711530829,13001.462552599995,152.43948012000328,53473.49617608 2024-03-27,09:13:51.000,87,11093677,12925,0,1711530830,13001.45581629,152.46062751000136,53473.48220184001 2024-03-27,09:13:52.000,87,11093632,12685,0,1711530831,13001.45581629,152.43243099000392,53473.48220184001 2024-03-27,09:13:53.000,87,11093672,12885,0,1711530832,13001.502970459995,152.3901362100005,53473.45425336001 2024-03-27,09:13:54.000,87,11093736,12965,0,1711530833,13001.50970676999,152.37603795000177,53473.44726624 2024-03-27,09:13:55.000,87,11093660,13165,0,1711530834,13001.51644308,152.37603795000177,53473.41931776 2024-03-27,09:13:56.000,87,11093727,13365,0,1711530835,13001.55012462999,152.34784143000434,53473.4682276 2024-03-27,09:13:57.000,87,11093694,13205,0,1711530836,13001.604015109995,152.36193969000306,53473.45425336001 2024-03-27,09:13:58.000,87,11093668,13005,0,1711530837,13001.55686094,152.3901362100005,53473.42630488 2024-03-27,09:13:59.000,87,11093726,13005,0,1711530838,13001.63769666,152.33374316999834,53473.45425336001 2024-03-27,09:14:00.000,87,11093682,13245,0,1711530839,13001.5972788,152.3548905600037,53473.40534352 2024-03-27,09:14:01.000,87,11093684,12845,0,1711530840,13001.57706987,152.32669403999898,53473.391369280005 2024-03-27,09:14:02.000,87,11093681,12925,0,1711530841,13001.604015109995,152.28439926000283,53473.46124048001 2024-03-27,09:14:03.000,87,11093654,13285,0,1711530842,13001.543388319995,152.2421044799994,53473.47521472 2024-03-27,09:14:04.000,87,11093652,13205,0,1711530843,13001.543388319995,152.21390796000196,53473.42630488 2024-03-27,09:14:05.000,87,11093668,13285,0,1711530844,13001.53665201,152.18571144000452,53473.44726624 2024-03-27,09:14:06.000,87,11093683,12845,0,1711530845,13001.61075141999,152.1786623099979,53473.42630488 2024-03-27,09:14:07.000,87,11093686,12725,0,1711530846,13001.63096034999,152.2068588300026,53473.47521472 2024-03-27,09:14:08.000,87,11093662,13205,0,1711530847,13001.664641899995,152.21390796000196,53473.41931776 2024-03-27,09:14:09.000,87,11093643,13285,0,1711530848,13001.684850829995,152.22800622000068,53473.43329200001 2024-03-27,09:14:10.000,87,11093672,13125,0,1711530849,13001.69158713999,152.23505535000004,53473.47521472 2024-03-27,09:14:11.000,87,11093677,13365,0,1711530850,13001.65790559,152.23505535000004,53473.43329200001 2024-03-27,09:14:12.000,87,11093694,13245,0,1711530851,13001.644432969995,152.25620273999812,53473.440279120005 2024-03-27,09:14:13.000,87,11093657,12925,0,1711530852,13001.624224039995,152.22095709000132,53473.41931776 2024-03-27,09:14:14.000,87,11093646,13045,0,1711530853,13001.61748773,152.22095709000132,53473.43329200001 2024-03-27,09:14:15.000,87,11093693,13085,0,1711530854,13001.63096034999,152.27735013000347,53473.47521472 2024-03-27,09:14:16.000,87,11093687,13205,0,1711530855,13001.57706987,152.26325187000475,53473.45425336001 2024-03-27,09:14:17.000,87,11093668,13245,0,1711530856,13001.52991569999,152.22800622000068,53473.43329200001 2024-03-27,09:14:18.000,87,11093657,12925,0,1711530857,13001.51644308,152.2703010000041,53473.3983564 2024-03-27,09:14:19.000,87,11093671,12845,0,1711530858,13001.502970459995,152.23505535000004,53473.46124048001 2024-03-27,09:14:20.000,87,11093652,13245,0,1711530859,13001.44907997999,152.27735013000347,53473.42630488 2024-03-27,09:14:21.000,87,11093674,13045,0,1711530860,13001.401925809994,152.2703010000041,53473.391369280005 2024-03-27,09:14:22.000,87,11093673,13485,0,1711530861,13001.354771639999,152.26325187000475,53473.38438216001 2024-03-27,09:14:23.000,87,11093722,13165,0,1711530862,13001.38845318999,152.2703010000041,53473.391369280005 2024-03-27,09:14:24.000,87,11093665,13085,0,1711530863,13001.381716879994,152.23505535000004,53473.3983564 2024-03-27,09:14:25.000,87,11093701,13005,0,1711530864,13001.34803532999,152.25620273999812,53473.36342080001 2024-03-27,09:14:26.000,87,11093697,13125,0,1711530865,13001.334562709999,152.26325187000475,53473.321498080004 2024-03-27,09:14:27.000,87,11093645,13205,0,1711530866,13001.334562709999,152.25620273999812,53473.36342080001 2024-03-27,09:14:28.000,87,11093644,13165,0,1711530867,13001.314353779999,152.22095709000132,53473.29354960001 2024-03-27,09:14:29.000,87,11093724,13365,0,1711530868,13001.280672229994,152.19276057000388,53473.27957536 2024-03-27,09:14:30.000,87,11093686,13005,0,1711530869,13001.260463299994,152.16456404999917,53473.29354960001 2024-03-27,09:14:31.000,87,11093639,13085,0,1711530870,13001.220045439994,152.17161317999853,53473.272588240005 2024-03-27,09:14:32.000,87,11093626,13405,0,1711530871,13001.193100199998,152.16456404999917,53473.26560112001 2024-03-27,09:14:33.000,87,11093685,13205,0,1711530872,13001.179627579993,152.15046579000045,53473.23066552 2024-03-27,09:14:34.000,87,11093668,13085,0,1711530873,13001.206572819989,152.1575149199998,53473.25162688 2024-03-27,09:14:35.000,87,11093613,13285,0,1711530874,13001.193100199998,152.16456404999917,53473.23066552 2024-03-27,09:14:36.000,87,11093659,13565,0,1711530875,13001.112264479998,152.1786623099979,53473.28656248001 2024-03-27,09:14:37.000,87,11093648,12845,0,1711530876,13001.152682339998,152.17161317999853,53473.26560112001 2024-03-27,09:14:38.000,87,11093744,13125,0,1711530877,13001.132473409998,152.19980970000324,53473.223678400005 2024-03-27,09:14:39.000,87,11093735,12925,0,1711530878,13001.152682339998,152.21390796000196,53473.26560112001 2024-03-27,09:14:40.000,87,11093711,13125,0,1711530879,13001.112264479998,152.2421044799994,53473.19572992001 2024-03-27,09:14:41.000,87,11093686,13125,0,1711530880,13001.098791859993,152.2914483900022,53473.16079432 2024-03-27,09:14:42.000,87,11093658,13085,0,1711530881,13001.078582929993,152.31964490999962,53473.174768560006 2024-03-27,09:14:43.000,87,11093656,13325,0,1711530882,13001.058373999993,152.2703010000041,53473.14682008001 2024-03-27,09:14:44.000,87,11093677,13245,0,1711530883,13001.011219829998,152.2421044799994,53473.20271704 2024-03-27,09:14:45.000,87,11093680,13165,0,1711530884,13001.051637689998,152.2421044799994,53473.11887160001 2024-03-27,09:14:46.000,87,11093660,13085,0,1711530885,13001.044901380003,152.22800622000068,53473.055987520005 2024-03-27,09:14:47.000,87,11093661,13245,0,1711530886,13001.004483520002,152.19980970000324,53473.09092312 2024-03-27,09:14:48.000,87,11093691,13085,0,1711530887,13000.984274590002,152.1575149199998,53473.04201328 2024-03-27,09:14:49.000,87,11093643,13125,0,1711530888,13001.017956139993,152.16456404999917,53473.04201328 2024-03-27,09:14:50.000,87,11093674,13405,0,1711530889,13000.997747209993,152.16456404999917,53473.02105192 2024-03-27,09:14:51.000,87,11093661,13125,0,1711530890,13000.991010899997,152.16456404999917,53472.97214208 2024-03-27,09:14:52.000,87,11093692,12885,0,1711530891,13001.004483520002,152.13636753000173,53472.96515496 2024-03-27,09:14:53.000,87,11093659,13325,0,1711530892,13000.991010899997,152.1434166600011,53472.95118072001 2024-03-27,09:14:54.000,87,11093667,13245,0,1711530893,13001.038165069993,152.12226927000302,53472.95118072001 2024-03-27,09:14:55.000,87,11093655,13085,0,1711530894,13000.950593039997,152.12226927000302,53472.92323224 2024-03-27,09:14:56.000,87,11093668,13205,0,1711530895,13000.957329349993,152.11522014000366,53472.96515496 2024-03-27,09:14:57.000,87,11093678,12925,0,1711530896,13000.964065660002,152.11522014000366,53472.90925800001 2024-03-27,09:14:58.000,87,11093624,13165,0,1711530897,13001.004483520002,152.06587623000087,53472.86733528 2024-03-27,09:14:59.000,87,11093632,12925,0,1711530898,13000.997747209993,152.0940727499983,53472.90227088 2024-03-27,09:15:00.000,87,11093721,13325,0,1711530899,13001.051637689998,152.12226927000302,53472.839386800006 2024-03-27,09:15:01.000,87,11093670,12805,0,1711530900,13001.011219829998,152.10112187999766,53472.83239968001 2024-03-27,09:15:02.000,87,11093697,12565,0,1711530901,13001.004483520002,152.0588271000015,53472.85336104 2024-03-27,09:15:03.000,87,11093669,13005,0,1711530902,13001.011219829998,152.05177797000215,53472.818425440004 2024-03-27,09:15:04.000,87,11093702,13565,0,1711530903,13001.031428759998,152.06587623000087,53472.790476960006 2024-03-27,09:15:05.000,87,11093706,12925,0,1711530904,13001.031428759998,152.01653231999808,53472.83239968001 2024-03-27,09:15:06.000,87,11093597,12925,0,1711530905,13001.071846619998,151.98128667000128,53472.81143832001 2024-03-27,09:15:07.000,87,11093662,13285,0,1711530906,13001.125737099988,151.98833580000064,53472.86733528 2024-03-27,09:15:08.000,87,11093654,12965,0,1711530907,13001.186363889989,152.00948318999872,53472.85336104 2024-03-27,09:15:09.000,87,11093671,13285,0,1711530908,13001.172891269998,152.00948318999872,53472.8044512 2024-03-27,09:15:10.000,87,11093662,13045,0,1711530909,13001.206572819989,152.00948318999872,53472.78348984001 2024-03-27,09:15:11.000,87,11093664,13085,0,1711530910,13001.240254369994,152.0235814500047,53472.83239968001 2024-03-27,09:15:12.000,87,11093645,13405,0,1711530911,13001.240254369994,152.01653231999808,53472.79746408 2024-03-27,09:15:13.000,87,11093658,13085,0,1711530912,13001.280672229994,151.9601392800032,53472.818425440004 2024-03-27,09:15:14.000,87,11093667,13365,0,1711530913,13001.260463299994,151.97423754000192,53472.78348984001 2024-03-27,09:15:15.000,87,11093636,13565,0,1711530914,13001.294144849999,151.98128667000128,53472.839386800006 2024-03-27,09:15:16.000,87,11093701,13005,0,1711530915,13001.34803532999,151.88259885000298,53472.79746408 2024-03-27,09:15:17.000,87,11093664,12845,0,1711530916,13001.401925809994,151.87554972000362,53472.818425440004 2024-03-27,09:15:18.000,87,11093680,12765,0,1711530917,13001.45581629,151.86850059000426,53472.86733528 2024-03-27,09:15:19.000,87,11093687,13325,0,1711530918,13001.523179389995,151.8614514600049,53472.839386800006 2024-03-27,09:15:20.000,87,11093618,13165,0,1711530919,13001.52991569999,151.86850059000426,53472.91624512 2024-03-27,09:15:21.000,87,11093626,13085,0,1711530920,13001.57033355999,151.8966971100017,53472.89528376 2024-03-27,09:15:22.000,87,11093654,13645,0,1711530921,13001.55012462999,151.8614514600049,53472.88130952001 2024-03-27,09:15:23.000,87,11093671,13005,0,1711530922,13001.59054248999,151.8332549400002,53472.937206480005 2024-03-27,09:15:24.000,87,11093601,13285,0,1711530923,13001.59054248999,151.81915668000147,53472.937206480005 2024-03-27,09:15:25.000,87,11093655,13005,0,1711530924,13001.57706987,151.85440232999827,53472.937206480005 2024-03-27,09:15:26.000,87,11093628,13125,0,1711530925,13001.55686094,151.84030406999955,53472.937206480005 2024-03-27,09:15:27.000,87,11093715,13005,0,1711530926,13001.49623415,151.8614514600049,53472.93021936001 2024-03-27,09:15:28.000,87,11093655,13325,0,1711530927,13001.55686094,151.87554972000362,53472.93021936001 2024-03-27,09:15:29.000,87,11093636,12805,0,1711530928,13001.563597249995,151.8966971100017,53472.9441936 2024-03-27,09:15:30.000,87,11093673,12765,0,1711530929,13001.53665201,151.91079537000041,53472.91624512 2024-03-27,09:15:31.000,87,11093670,13085,0,1711530930,13001.53665201,151.92489362999913,53472.93021936001 2024-03-27,09:15:32.000,87,11093683,13125,0,1711530931,13001.543388319995,151.91079537000041,53472.92323224 2024-03-27,09:15:33.000,87,11093649,13045,0,1711530932,13001.55686094,151.9319427599985,53472.96515496 2024-03-27,09:15:34.000,87,11093666,13085,0,1711530933,13001.583806179995,151.98128667000128,53472.96515496 2024-03-27,09:15:35.000,87,11093676,12965,0,1711530934,13001.543388319995,152.0235814500047,53472.97214208 2024-03-27,09:15:36.000,87,11093705,13005,0,1711530935,13001.543388319995,152.01653231999808,53473.06297464 2024-03-27,09:15:37.000,87,11093642,12965,0,1711530936,13001.49623415,151.99538493,53472.937206480005 2024-03-27,09:15:38.000,87,11093709,12645,0,1711530937,13001.482761529995,151.9601392800032,53473.03502616 2024-03-27,09:15:39.000,87,11093626,13125,0,1711530938,13001.482761529995,151.98833580000064,53473.02105192 2024-03-27,09:15:40.000,87,11093688,13245,0,1711530939,13001.48949783999,151.98128667000128,53473.04201328 2024-03-27,09:15:41.000,87,11093661,13125,0,1711530940,13001.49623415,152.00243405999936,53473.09791024001 2024-03-27,09:15:42.000,87,11093707,13165,0,1711530941,13001.42887104999,151.98128667000128,53473.04201328 2024-03-27,09:15:43.000,87,11093663,12765,0,1711530942,13001.40866211999,151.97423754000192,53473.09092312 2024-03-27,09:15:44.000,87,11093674,12805,0,1711530943,13001.43560736,151.98128667000128,53473.03502616 2024-03-27,09:15:45.000,87,11093713,13005,0,1711530944,13001.42887104999,152.00948318999872,53473.06996176 2024-03-27,09:15:46.000,87,11093721,13125,0,1711530945,13001.45581629,152.01653231999808,53473.083936 2024-03-27,09:15:47.000,87,11093691,13525,0,1711530946,13001.482761529995,152.01653231999808,53473.09092312 2024-03-27,09:15:48.000,87,11093656,13325,0,1711530947,13001.44907997999,152.0235814500047,53473.09791024001 2024-03-27,09:15:49.000,87,11093653,13325,0,1711530948,13001.51644308,152.03767971000343,53473.09791024001 2024-03-27,09:15:50.000,87,11093699,12965,0,1711530949,13001.51644308,152.10112187999766,53473.07694888001 2024-03-27,09:15:51.000,87,11093686,13325,0,1711530950,13001.51644308,152.0940727499983,53473.083936 2024-03-27,09:15:52.000,87,11093635,13325,0,1711530951,13001.55686094,152.12226927000302,53473.104897360005 2024-03-27,09:15:53.000,87,11093674,12965,0,1711530952,13001.55686094,152.1434166600011,53473.083936 2024-03-27,09:15:54.000,87,11093636,13005,0,1711530953,13001.563597249995,152.1786623099979,53473.07694888001 2024-03-27,09:15:55.000,87,11093695,12885,0,1711530954,13001.5972788,152.1575149199998,53473.09791024001 2024-03-27,09:15:56.000,87,11093659,13125,0,1711530955,13001.61075141999,152.17161317999853,53473.09791024001 2024-03-27,09:15:57.000,87,11093656,13205,0,1711530956,13001.63096034999,152.19276057000388,53473.174768560006 2024-03-27,09:15:58.000,87,11093658,12845,0,1711530957,13001.604015109995,152.21390796000196,53473.11887160001 2024-03-27,09:15:59.000,87,11093649,12885,0,1711530958,13001.583806179995,152.23505535000004,53473.11887160001 2024-03-27,09:16:00.000,87,11093696,13365,0,1711530959,13001.57033355999,152.25620273999812,53473.13284584 2024-03-27,09:16:01.000,87,11093665,12885,0,1711530960,13001.55686094,152.25620273999812,53473.16778144001 2024-03-27,09:16:02.000,87,11093674,13365,0,1711530961,13001.57706987,152.28439926000283,53473.16079432 2024-03-27,09:16:03.000,87,11093704,13205,0,1711530962,13001.55012462999,152.31259578000027,53473.153807200004 2024-03-27,09:16:04.000,87,11093637,13165,0,1711530963,13001.57706987,152.32669403999898,53473.14682008001 2024-03-27,09:16:05.000,87,11093657,13125,0,1711530964,13001.57033355999,152.36193969000306,53473.14682008001 2024-03-27,09:16:06.000,87,11093745,12925,0,1711530965,13001.563597249995,152.3548905600037,53473.16079432 2024-03-27,09:16:07.000,87,11093673,13165,0,1711530966,13001.523179389995,152.41128359999857,53473.174768560006 2024-03-27,09:16:08.000,87,11093658,12845,0,1711530967,13001.55012462999,152.39718533999985,53473.223678400005 2024-03-27,09:16:09.000,87,11093578,13245,0,1711530968,13001.543388319995,152.38308708000113,53473.19572992001 2024-03-27,09:16:10.000,87,11093654,13365,0,1711530969,13001.57033355999,152.36193969000306,53473.14682008001 2024-03-27,09:16:11.000,87,11093678,12845,0,1711530970,13001.59054248999,152.37603795000177,53473.11887160001 2024-03-27,09:16:12.000,87,11093657,13285,0,1711530971,13001.55686094,152.36898882000241,53473.19572992001 2024-03-27,09:16:13.000,87,11093637,12885,0,1711530972,13001.583806179995,152.33374316999834,53473.223678400005 2024-03-27,09:16:14.000,87,11093661,12845,0,1711530973,13001.604015109995,152.33374316999834,53473.20271704 2024-03-27,09:16:15.000,87,11093674,13165,0,1711530974,13001.65790559,152.31259578000027,53473.20970416 2024-03-27,09:16:16.000,87,11093656,13205,0,1711530975,13001.644432969995,152.36193969000306,53473.19572992001 2024-03-27,09:16:17.000,87,11093637,13205,0,1711530976,13001.684850829995,152.36193969000306,53473.258614 2024-03-27,09:16:18.000,87,11093682,13685,0,1711530977,13001.73200499999,152.37603795000177,53473.26560112001 2024-03-27,09:16:19.000,87,11093688,13245,0,1711530978,13001.73200499999,152.37603795000177,53473.24463976001 2024-03-27,09:16:20.000,87,11093642,13125,0,1711530979,13001.77915917,152.36193969000306,53473.223678400005 2024-03-27,09:16:21.000,87,11093648,13005,0,1711530980,13001.7993681,152.36898882000241,53473.21669128001 2024-03-27,09:16:22.000,87,11093653,13205,0,1711530981,13001.83978596,152.36898882000241,53473.24463976001 2024-03-27,09:16:23.000,87,11093658,13045,0,1711530982,13001.893676439991,152.4042344699992,53473.25162688 2024-03-27,09:16:24.000,87,11093658,13325,0,1711530983,13001.913885369991,152.36193969000306,53473.30752384 2024-03-27,09:16:25.000,87,11093686,13085,0,1711530984,13001.920621680001,152.34784143000434,53473.26560112001 2024-03-27,09:16:26.000,87,11093675,13125,0,1711530985,13001.927357989996,152.3407922999977,53473.342459440006 2024-03-27,09:16:27.000,87,11093644,12965,0,1711530986,13001.961039540001,152.33374316999834,53473.29354960001 2024-03-27,09:16:28.000,87,11093665,13365,0,1711530987,13001.981248470001,152.28439926000283,53473.34944656 2024-03-27,09:16:29.000,87,11093636,13605,0,1711530988,13001.961039540001,152.3407922999977,53473.3284852 2024-03-27,09:16:30.000,87,11093681,13085,0,1711530989,13001.981248470001,152.31964490999962,53473.34944656 2024-03-27,09:16:31.000,87,11093646,13285,0,1711530990,13002.014930019992,152.33374316999834,53473.36342080001 2024-03-27,09:16:32.000,87,11093675,13325,0,1711530991,13002.014930019992,152.32669403999898,53473.342459440006 2024-03-27,09:16:33.000,87,11093684,13445,0,1711530992,13002.035138949992,152.31259578000027,53473.34944656 2024-03-27,09:16:34.000,87,11093711,13405,0,1711530993,13002.021666330002,152.31964490999962,53473.40534352 2024-03-27,09:16:35.000,87,11093699,13205,0,1711530994,13002.048611569997,152.31964490999962,53473.391369280005 2024-03-27,09:16:36.000,87,11093662,13205,0,1711530995,13002.055347879992,152.31259578000027,53473.41233064001 2024-03-27,09:16:37.000,87,11093641,13205,0,1711530996,13002.048611569997,152.33374316999834,53473.35643368 2024-03-27,09:16:38.000,87,11093668,12965,0,1711530997,13002.055347879992,152.33374316999834,53473.41931776 2024-03-27,09:16:39.000,87,11093665,13005,0,1711530998,13001.967775849997,152.31964490999962,53473.40534352 2024-03-27,09:16:40.000,87,11093613,13005,0,1711530999,13001.967775849997,152.32669403999898,53473.46124048001 2024-03-27,09:16:41.000,87,11093669,13085,0,1711531000,13001.947566919996,152.31259578000027,53473.3983564 2024-03-27,09:16:42.000,87,11093664,13005,0,1711531001,13001.927357989996,152.27735013000347,53473.440279120005 2024-03-27,09:16:43.000,87,11093682,13285,0,1711531002,13001.940830610001,152.2421044799994,53473.41931776 2024-03-27,09:16:44.000,87,11093655,13205,0,1711531003,13001.947566919996,152.2703010000041,53473.42630488 2024-03-27,09:16:45.000,87,11093660,13365,0,1711531004,13001.893676439991,152.21390796000196,53473.42630488 2024-03-27,09:16:46.000,87,11093669,13285,0,1711531005,13001.920621680001,152.1575149199998,53473.41233064001 2024-03-27,09:16:47.000,87,11093703,13205,0,1711531006,13001.913885369991,152.16456404999917,53473.50316320001 2024-03-27,09:16:48.000,87,11093690,13245,0,1711531007,13001.920621680001,152.12226927000302,53473.46124048001 2024-03-27,09:16:49.000,87,11093646,13085,0,1711531008,13001.873467509991,152.08702361999894,53473.48220184001 2024-03-27,09:16:50.000,87,11093647,13325,0,1711531009,13001.907149059996,152.1081710100043,53473.48220184001 2024-03-27,09:16:51.000,87,11093642,12965,0,1711531010,13001.907149059996,152.0940727499983,53473.49617608 2024-03-27,09:16:52.000,87,11093664,13085,0,1711531011,13001.866731199996,152.07997448999959,53473.52412456 2024-03-27,09:16:53.000,87,11093697,12925,0,1711531012,13001.886940129996,152.0447288400028,53473.53111168001 2024-03-27,09:16:54.000,87,11093648,13085,0,1711531013,13001.846522269996,152.03767971000343,53473.48220184001 2024-03-27,09:16:55.000,87,11093659,13245,0,1711531014,13001.83978596,152.05177797000215,53473.489188960004 2024-03-27,09:16:56.000,87,11093644,13125,0,1711531015,13001.880203820001,152.01653231999808,53473.46124048001 2024-03-27,09:16:57.000,87,11093702,13045,0,1711531016,13001.873467509991,151.98833580000064,53473.44726624 2024-03-27,09:16:58.000,87,11093686,13245,0,1711531017,13001.859994890001,151.98128667000128,53473.4682276 2024-03-27,09:16:59.000,87,11093719,13165,0,1711531018,13001.859994890001,151.9460410200045,53473.48220184001 2024-03-27,09:17:00.000,87,11093672,13125,0,1711531019,13001.907149059996,151.98833580000064,53473.54508592 2024-03-27,09:17:01.000,87,11093652,13325,0,1711531020,13001.927357989996,152.01653231999808,53473.47521472 2024-03-27,09:17:02.000,87,11093672,13245,0,1711531021,13001.947566919996,152.00243405999936,53473.54508592 2024-03-27,09:17:03.000,87,11093702,13205,0,1711531022,13002.021666330002,151.98833580000064,53473.53111168001 2024-03-27,09:17:04.000,87,11093609,13685,0,1711531023,13002.075556809992,152.05177797000215,53473.52412456 2024-03-27,09:17:05.000,87,11093700,13045,0,1711531024,13002.062084190002,152.01653231999808,53473.510150320006 2024-03-27,09:17:06.000,87,11093684,13125,0,1711531025,13002.028402639997,152.07292536000023,53473.53111168001 2024-03-27,09:17:07.000,87,11093674,13205,0,1711531026,13002.008193709997,152.03063058000407,53473.58002152001 2024-03-27,09:17:08.000,87,11093661,13085,0,1711531027,13001.947566919996,152.0447288400028,53473.559060160005 2024-03-27,09:17:09.000,87,11093666,13165,0,1711531028,13001.961039540001,152.01653231999808,53473.510150320006 2024-03-27,09:17:10.000,87,11093677,13205,0,1711531029,13001.947566919996,152.00243405999936,53473.5730344 2024-03-27,09:17:11.000,87,11093704,13245,0,1711531030,13001.967775849997,151.98833580000064,53473.55207304001 2024-03-27,09:17:12.000,87,11093676,13165,0,1711531031,13001.947566919996,152.0235814500047,53473.61495712 2024-03-27,09:17:13.000,87,11093652,13085,0,1711531032,13001.920621680001,152.05177797000215,53473.63591848 2024-03-27,09:17:14.000,87,11093633,13085,0,1711531033,13001.954303229992,152.0588271000015,53473.656879840004 2024-03-27,09:17:15.000,87,11093699,13445,0,1711531034,13001.940830610001,152.0447288400028,53473.63591848 2024-03-27,09:17:16.000,87,11093686,13165,0,1711531035,13001.967775849997,152.0235814500047,53473.62194424001 2024-03-27,09:17:17.000,87,11093698,13325,0,1711531036,13001.934094299992,152.0235814500047,53473.6429056 2024-03-27,09:17:18.000,87,11093658,13365,0,1711531037,13001.981248470001,152.00243405999936,53473.656879840004 2024-03-27,09:17:19.000,87,11093643,12965,0,1711531038,13002.014930019992,152.01653231999808,53473.69181544 2024-03-27,09:17:20.000,87,11093705,13125,0,1711531039,13002.008193709997,152.00948318999872,53473.64989272001 2024-03-27,09:17:21.000,87,11093666,12925,0,1711531040,13002.075556809992,152.0235814500047,53473.69880256001 2024-03-27,09:17:22.000,87,11093646,13205,0,1711531041,13002.115974669992,152.03767971000343,53473.64989272001 2024-03-27,09:17:23.000,87,11093695,13325,0,1711531042,13002.102502050002,152.10112187999766,53473.68482832 2024-03-27,09:17:24.000,87,11093706,12965,0,1711531043,13002.129447289997,152.1434166600011,53473.74072528 2024-03-27,09:17:25.000,87,11093688,13245,0,1711531044,13002.122710980002,152.18571144000452,53473.775660880005 2024-03-27,09:17:26.000,87,11093688,13285,0,1711531045,13002.095765739992,152.19276057000388,53473.7127768 2024-03-27,09:17:27.000,87,11093686,13405,0,1711531046,13002.062084190002,152.1786623099979,53473.775660880005 2024-03-27,09:17:28.000,87,11093689,13005,0,1711531047,13002.062084190002,152.15046579000045,53473.75469952 2024-03-27,09:17:29.000,87,11093696,13285,0,1711531048,13002.001457400002,152.19276057000388,53473.775660880005 2024-03-27,09:17:30.000,87,11093706,13325,0,1711531049,13001.954303229992,152.18571144000452,53473.73373816 2024-03-27,09:17:31.000,87,11093689,13085,0,1711531050,13001.954303229992,152.19980970000324,53473.775660880005 2024-03-27,09:17:32.000,87,11093697,13005,0,1711531051,13001.893676439991,152.2068588300026,53473.78963512001 2024-03-27,09:17:33.000,87,11093684,12965,0,1711531052,13001.907149059996,152.19980970000324,53473.75469952 2024-03-27,09:17:34.000,87,11093662,13005,0,1711531053,13001.83978596,152.19276057000388,53473.80360936 2024-03-27,09:17:35.000,87,11093669,12925,0,1711531054,13001.826313339996,152.19980970000324,53473.80360936 2024-03-27,09:17:36.000,87,11093679,13245,0,1711531055,13001.7993681,152.17161317999853,53473.83155784 2024-03-27,09:17:37.000,87,11093664,13085,0,1711531056,13001.77915917,152.1786623099979,53473.78963512001 2024-03-27,09:17:38.000,87,11093674,13085,0,1711531057,13001.765686549996,152.19276057000388,53473.76168664 2024-03-27,09:17:39.000,87,11093656,13165,0,1711531058,13001.75221392999,152.22800622000068,53473.76168664 2024-03-27,09:17:40.000,87,11093715,12685,0,1711531059,13001.71853238,152.22095709000132,53473.78963512001 2024-03-27,09:17:41.000,87,11093691,13245,0,1711531060,13001.67137820999,152.19276057000388,53473.74072528 2024-03-27,09:17:42.000,87,11093662,12885,0,1711531061,13001.5972788,152.18571144000452,53473.74771240001 2024-03-27,09:17:43.000,87,11093669,13125,0,1711531062,13001.57706987,152.18571144000452,53473.824570720004 2024-03-27,09:17:44.000,87,11093662,13045,0,1711531063,13001.55686094,152.17161317999853,53473.83155784 2024-03-27,09:17:45.000,87,11093668,12925,0,1711531064,13001.55012462999,152.1434166600011,53473.71976392001 2024-03-27,09:17:46.000,87,11093680,12605,0,1711531065,13001.47602522,152.15046579000045,53473.726751040005 2024-03-27,09:17:47.000,87,11093689,13285,0,1711531066,13001.47602522,152.12931840000238,53473.71976392001 2024-03-27,09:17:48.000,87,11093673,13125,0,1711531067,13001.442343669994,152.15046579000045,53473.69880256001 2024-03-27,09:17:49.000,87,11093697,12925,0,1711531068,13001.401925809994,152.1434166600011,53473.726751040005 2024-03-27,09:17:50.000,87,11093682,12925,0,1711531069,13001.36824425999,152.18571144000452,53473.68482832 2024-03-27,09:17:51.000,87,11093702,13405,0,1711531070,13001.334562709999,152.18571144000452,53473.71976392001 2024-03-27,09:17:52.000,87,11093748,13365,0,1711531071,13001.300881159994,152.18571144000452,53473.69880256001 2024-03-27,09:17:53.000,87,11093699,13005,0,1711531072,13001.300881159994,152.17161317999853,53473.62893136001 2024-03-27,09:17:54.000,87,11093679,13125,0,1711531073,13001.246990679989,152.1434166600011,53473.60098288001 2024-03-27,09:17:55.000,87,11093662,13125,0,1711531074,13001.246990679989,152.12931840000238,53473.6429056 2024-03-27,09:17:56.000,87,11093685,12965,0,1711531075,13001.199836509993,152.13636753000173,53473.63591848 2024-03-27,09:17:57.000,87,11093708,12925,0,1711531076,13001.179627579993,152.0940727499983,53473.59399576 2024-03-27,09:17:58.000,87,11093679,13125,0,1711531077,13001.166154959988,152.08702361999894,53473.5730344 2024-03-27,09:17:59.000,87,11093699,13205,0,1711531078,13001.132473409998,152.08702361999894,53473.607970000005 2024-03-27,09:18:00.000,87,11093661,13285,0,1711531079,13001.119000789993,152.08702361999894,53473.56604728 2024-03-27,09:18:01.000,87,11093717,12845,0,1711531080,13001.112264479998,152.10112187999766,53473.56604728 2024-03-27,09:18:02.000,87,11093700,12845,0,1711531081,13001.125737099988,152.11522014000366,53473.5380988 2024-03-27,09:18:03.000,87,11093666,12925,0,1711531082,13001.071846619998,152.07997448999959,53473.48220184001 2024-03-27,09:18:04.000,87,11093714,13205,0,1711531083,13001.078582929993,152.07292536000023,53473.52412456 2024-03-27,09:18:05.000,87,11093712,13045,0,1711531084,13001.078582929993,152.07292536000023,53473.49617608 2024-03-27,09:18:06.000,87,11093668,13365,0,1711531085,13001.078582929993,152.0447288400028,53473.47521472 2024-03-27,09:18:07.000,87,11093723,12965,0,1711531086,13001.058373999993,152.0447288400028,53473.41233064001 2024-03-27,09:18:08.000,87,11093668,13045,0,1711531087,13001.031428759998,152.05177797000215,53473.3983564 2024-03-27,09:18:09.000,87,11093698,13045,0,1711531088,13001.024692450002,152.03063058000407,53473.40534352 2024-03-27,09:18:10.000,87,11093676,12805,0,1711531089,13001.017956139993,152.0588271000015,53473.30053672 2024-03-27,09:18:11.000,87,11093661,13005,0,1711531090,13001.051637689998,152.05177797000215,53473.3983564 2024-03-27,09:18:12.000,87,11093686,13245,0,1711531091,13001.058373999993,152.06587623000087,53473.37040792 2024-03-27,09:18:13.000,87,11093677,13365,0,1711531092,13001.051637689998,152.08702361999894,53473.36342080001 2024-03-27,09:18:14.000,87,11093694,13005,0,1711531093,13001.031428759998,152.0588271000015,53473.33547232001 2024-03-27,09:18:15.000,87,11093723,12725,0,1711531094,13001.031428759998,152.05177797000215,53473.30752384 2024-03-27,09:18:16.000,87,11093670,12965,0,1711531095,13001.038165069993,152.05177797000215,53473.34944656 2024-03-27,09:18:17.000,87,11093657,13445,0,1711531096,13001.058373999993,152.03767971000343,53473.321498080004 2024-03-27,09:18:18.000,87,11093653,12925,0,1711531097,13001.038165069993,152.00243405999936,53473.36342080001 2024-03-27,09:18:19.000,87,11093735,13405,0,1711531098,13001.038165069993,151.98128667000128,53473.31451096001 2024-03-27,09:18:20.000,87,11093680,13125,0,1711531099,13001.024692450002,152.0235814500047,53473.27957536 2024-03-27,09:18:21.000,87,11093625,13125,0,1711531100,13001.065110310003,151.99538493,53473.3284852 2024-03-27,09:18:22.000,87,11093679,13525,0,1711531101,13001.017956139993,151.95309015000385,53473.29354960001 2024-03-27,09:18:23.000,87,11093655,13085,0,1711531102,13000.991010899997,151.91079537000041,53473.36342080001 2024-03-27,09:18:24.000,87,11093704,13285,0,1711531103,13000.991010899997,151.8966971100017,53473.30053672 2024-03-27,09:18:25.000,87,11093664,13485,0,1711531104,13000.937120419992,151.88259885000298,53473.29354960001 2024-03-27,09:18:26.000,87,11093681,13085,0,1711531105,13000.957329349993,151.8614514600049,53473.28656248001 2024-03-27,09:18:27.000,87,11093633,13245,0,1711531106,13000.991010899997,151.81915668000147,53473.29354960001 2024-03-27,09:18:28.000,87,11093678,13125,0,1711531107,13000.977538279993,151.76276363999932,53473.28656248001 2024-03-27,09:18:29.000,87,11093642,13285,0,1711531108,13000.991010899997,151.7486653800006,53473.272588240005 2024-03-27,09:18:30.000,87,11093639,12965,0,1711531109,13001.004483520002,151.75571450999996,53473.26560112001 2024-03-27,09:18:31.000,87,11093681,13125,0,1711531110,13001.051637689998,151.7486653800006,53473.3284852 2024-03-27,09:18:32.000,87,11093667,13205,0,1711531111,13001.011219829998,151.78391103000467,53473.29354960001 2024-03-27,09:18:33.000,87,11093698,13165,0,1711531112,13000.984274590002,151.76981276999868,53473.28656248001 2024-03-27,09:18:34.000,87,11093690,13045,0,1711531113,13000.984274590002,151.75571450999996,53473.28656248001 2024-03-27,09:18:35.000,87,11093670,13245,0,1711531114,13000.943856730002,151.70637060000445,53473.30053672 2024-03-27,09:18:36.000,87,11093687,12845,0,1711531115,13000.910175179997,151.6993214699978,53473.30752384 2024-03-27,09:18:37.000,87,11093666,13245,0,1711531116,13000.896702559992,151.65702669000166,53473.29354960001 2024-03-27,09:18:38.000,87,11093653,12965,0,1711531117,13000.876493629992,151.62883017000422,53473.24463976001 2024-03-27,09:18:39.000,87,11093668,13125,0,1711531118,13000.856284699992,151.59358452000015,53473.258614 2024-03-27,09:18:40.000,87,11093691,12885,0,1711531119,13000.869757319997,151.551289740004,53473.23765264 2024-03-27,09:18:41.000,87,11093664,13045,0,1711531120,13000.836075769992,151.537191479998,53473.223678400005 2024-03-27,09:18:42.000,87,11093692,12805,0,1711531121,13000.802394220002,151.52309321999928,53473.223678400005 2024-03-27,09:18:43.000,87,11093681,12965,0,1711531122,13000.815866839992,151.49489670000185,53473.23066552 2024-03-27,09:18:44.000,87,11093679,13165,0,1711531123,13000.822603150002,151.47374931000377,53473.16778144001 2024-03-27,09:18:45.000,87,11093736,12925,0,1711531124,13000.775448979992,151.45965104999777,53473.19572992001 2024-03-27,09:18:46.000,87,11093662,13085,0,1711531125,13000.829339459997,151.47374931000377,53473.20970416 2024-03-27,09:18:47.000,87,11093682,13405,0,1711531126,13000.795657909992,151.45965104999777,53473.18175568 2024-03-27,09:18:48.000,87,11093684,13005,0,1711531127,13000.761976360001,151.43145453000034,53473.104897360005 2024-03-27,09:18:49.000,87,11093705,13485,0,1711531128,13000.748503739997,151.43145453000034,53473.12585872001 2024-03-27,09:18:50.000,87,11093706,13125,0,1711531129,13000.788921599997,151.44555278999906,53473.09791024001 2024-03-27,09:18:51.000,87,11093663,13765,0,1711531130,13000.748503739997,151.38915975000418,53473.12585872001 2024-03-27,09:18:52.000,87,11093661,13125,0,1711531131,13000.728294809996,151.39620888000354,53473.12585872001 2024-03-27,09:18:53.000,87,11093728,13045,0,1711531132,13000.714822189992,151.38211062000482,53473.11188448 2024-03-27,09:18:54.000,87,11093670,13125,0,1711531133,13000.701349570001,151.38915975000418,53473.09092312 2024-03-27,09:18:55.000,87,11093687,12925,0,1711531134,13000.681140640001,151.3750614899982,53473.083936 2024-03-27,09:18:56.000,87,11093662,13405,0,1711531135,13000.647459089996,151.41735627000162,53473.06297464 2024-03-27,09:18:57.000,87,11093642,13525,0,1711531136,13000.58009599,151.41030714000226,53473.09092312 2024-03-27,09:18:58.000,87,11093660,12925,0,1711531137,13000.58009599,151.44555278999906,53473.09092312 2024-03-27,09:18:59.000,87,11093706,13325,0,1711531138,13000.5194692,151.44555278999906,53473.083936 2024-03-27,09:19:00.000,87,11093657,12965,0,1711531139,13000.445369789995,151.4385036599997,53473.11887160001 2024-03-27,09:19:01.000,87,11093646,13205,0,1711531140,13000.445369789995,151.41735627000162,53473.06297464 2024-03-27,09:19:02.000,87,11093680,13245,0,1711531141,13000.404951929995,151.45260191999841,53473.04201328 2024-03-27,09:19:03.000,87,11093677,13405,0,1711531142,13000.41168823999,151.4667001800044,53473.04201328 2024-03-27,09:19:04.000,87,11093697,13205,0,1711531143,13000.43189716999,151.45260191999841,53473.02105192 2024-03-27,09:19:05.000,87,11093678,13005,0,1711531144,13000.364534069995,151.43145453000034,53473.00009056001 2024-03-27,09:19:06.000,87,11093713,13365,0,1711531145,13000.35106144999,151.4667001800044,53473.02105192 2024-03-27,09:19:07.000,87,11093692,13285,0,1711531146,13000.33085251999,151.4385036599997,53472.986116320004 2024-03-27,09:19:08.000,87,11093678,13245,0,1711531147,13000.37127037999,151.45260191999841,53473.00009056001 2024-03-27,09:19:09.000,87,11093689,13485,0,1711531148,13000.33085251999,151.42440540000098,53472.986116320004 2024-03-27,09:19:10.000,87,11093669,13125,0,1711531149,13000.35779776,151.42440540000098,53472.93021936001 2024-03-27,09:19:11.000,87,11093674,13165,0,1711531150,13000.33758883,151.41030714000226,53472.9441936 2024-03-27,09:19:12.000,87,11093692,13245,0,1711531151,13000.3173799,151.42440540000098,53472.91624512 2024-03-27,09:19:13.000,87,11093654,13165,0,1711531152,13000.27696204,151.38915975000418,53472.91624512 2024-03-27,09:19:14.000,87,11093687,12925,0,1711531153,13000.27022572999,151.38915975000418,53472.937206480005 2024-03-27,09:19:15.000,87,11093701,13005,0,1711531154,13000.21633525,151.38211062000482,53472.97214208 2024-03-27,09:19:16.000,87,11093726,13125,0,1711531155,13000.175917389999,151.41030714000226,53473.007077680006 2024-03-27,09:19:17.000,87,11093720,13325,0,1711531156,13000.162444769994,151.4032580100029,53472.89528376 2024-03-27,09:19:18.000,87,11093697,13045,0,1711531157,13000.122026909994,151.36096322999947,53472.91624512 2024-03-27,09:19:19.000,87,11093721,13005,0,1711531158,13000.101817979994,151.38211062000482,53472.9441936 2024-03-27,09:19:20.000,87,11093697,13445,0,1711531159,13000.10855428999,151.34686497000075,53472.89528376 2024-03-27,09:19:21.000,87,11093672,13285,0,1711531160,13000.074872739999,151.36096322999947,53472.88130952001 2024-03-27,09:19:22.000,87,11093669,13005,0,1711531161,13000.054663809999,151.3398158400014,53472.8743224 2024-03-27,09:19:23.000,87,11093668,13165,0,1711531162,12999.994037019998,151.3539141000001,53472.86034816001 2024-03-27,09:19:24.000,87,11093646,13285,0,1711531163,12999.940146539993,151.32571758000267,53472.84637392 2024-03-27,09:19:25.000,87,11093664,13165,0,1711531164,12999.940146539993,151.31161932000396,53472.88130952001 2024-03-27,09:19:26.000,87,11093697,12925,0,1711531165,12999.926673919988,151.33276671000203,53472.90227088 2024-03-27,09:19:27.000,87,11093635,13205,0,1711531166,12999.906464989988,151.34686497000075,53472.81143832001 2024-03-27,09:19:28.000,87,11093679,13165,0,1711531167,12999.906464989988,151.3539141000001,53472.8044512 2024-03-27,09:19:29.000,87,11093696,13245,0,1711531168,12999.940146539993,151.3398158400014,53472.86733528 2024-03-27,09:19:30.000,87,11093652,13325,0,1711531169,12999.980564399993,151.36096322999947,53472.8044512 2024-03-27,09:19:31.000,87,11093663,13245,0,1711531170,12999.960355469993,151.39620888000354,53472.8044512 2024-03-27,09:19:32.000,87,11093666,13245,0,1711531171,12999.967091779989,151.4385036599997,53472.839386800006 2024-03-27,09:19:33.000,87,11093632,13125,0,1711531172,12999.933410229998,151.47374931000377,53472.8044512 2024-03-27,09:19:34.000,87,11093651,13125,0,1711531173,12999.879519749993,151.44555278999906,53472.769515600005 2024-03-27,09:19:45.000,87,11093675,13205,0,1711531184,12999.589858419997,151.4385036599997,53472.66470880001 2024-03-27,09:19:46.000,87,11093684,13125,0,1711531185,12999.556176869992,151.45260191999841,53472.671695920006 2024-03-27,09:19:47.000,87,11093664,13365,0,1711531186,12999.535967939992,151.44555278999906,53472.622786080006 2024-03-27,09:19:48.000,87,11093722,13125,0,1711531187,12999.475341149991,151.45260191999841,53472.66470880001 2024-03-27,09:19:49.000,87,11093704,13205,0,1711531188,12999.455132219991,151.43145453000034,53472.56688912 2024-03-27,09:19:50.000,87,11093687,13485,0,1711531189,12999.428186979996,151.43145453000034,53472.57387624001 2024-03-27,09:19:51.000,87,11093683,13165,0,1711531190,12999.40124174,151.42440540000098,53472.57387624001 2024-03-27,09:19:52.000,87,11093665,13125,0,1711531191,12999.468604839996,151.4032580100029,53472.59483760001 2024-03-27,09:19:53.000,87,11093653,12885,0,1711531192,12999.468604839996,151.42440540000098,53472.559902 2024-03-27,09:19:54.000,87,11093656,13165,0,1711531193,12999.468604839996,151.4385036599997,53472.552914880005 2024-03-27,09:19:55.000,87,11093693,13045,0,1711531194,12999.475341149991,151.4667001800044,53472.58086336 2024-03-27,09:19:56.000,87,11093699,12965,0,1711531195,12999.461868530001,151.49489670000185,53472.552914880005 2024-03-27,09:19:57.000,87,11093668,12845,0,1711531196,12999.434923289991,151.51604408999992,53472.552914880005 2024-03-27,09:19:58.000,87,11093691,12805,0,1711531197,12999.448395909996,151.50899496000056,53472.51797928 2024-03-27,09:19:59.000,87,11093646,13085,0,1711531198,12999.428186979996,151.52309321999928,53472.53195352 2024-03-27,09:20:00.000,87,11093775,13445,0,1711531199,12999.428186979996,151.57948626000143,53472.49701792001 2024-03-27,09:20:01.000,87,11093679,13245,0,1711531200,12999.434923289991,151.61473190999823,53472.54592776001 2024-03-27,09:20:02.000,87,11093665,13045,0,1711531201,12999.441659600001,151.61473190999823,53472.51797928 2024-03-27,09:20:03.000,87,11093680,13005,0,1711531202,12999.421450670001,151.64292843000294,53472.53195352 2024-03-27,09:20:04.000,87,11093673,13285,0,1711531203,12999.38103281,151.64292843000294,53472.483043680004 2024-03-27,09:20:05.000,87,11093700,12925,0,1711531204,12999.34061495,151.64292843000294,53472.52496640001 2024-03-27,09:20:06.000,87,11093683,13165,0,1711531205,12999.38103281,151.64292843000294,53472.4900308 2024-03-27,09:20:07.000,87,11093680,13045,0,1711531206,12999.36082388,151.67112495000038,53472.483043680004 2024-03-27,09:20:08.000,87,11093714,13565,0,1711531207,12999.27998816,151.6499775600023,53472.44810808001 2024-03-27,09:20:09.000,87,11093651,12965,0,1711531208,12999.2395703,151.6852232099991,53472.44112096 2024-03-27,09:20:10.000,87,11093683,13045,0,1711531209,12999.19915244,151.66407582000102,53472.51099216 2024-03-27,09:20:11.000,87,11093645,13205,0,1711531210,12999.185679819995,151.6499775600023,53472.44810808001 2024-03-27,09:20:12.000,87,11093699,13525,0,1711531211,12999.226097679995,151.63587930000358,53472.41317248 2024-03-27,09:20:13.000,87,11093695,13205,0,1711531212,12999.226097679995,151.61473190999823,53472.44112096 2024-03-27,09:20:14.000,87,11093674,12965,0,1711531213,12999.226097679995,151.61473190999823,53472.385224000005 2024-03-27,09:20:15.000,87,11093694,13485,0,1711531214,12999.266515539995,151.62178104000486,53472.39919824 2024-03-27,09:20:16.000,87,11093693,12965,0,1711531215,12999.286724469996,151.63587930000358,53472.4201596 2024-03-27,09:20:17.000,87,11093675,13285,0,1711531216,12999.32040602,151.6499775600023,53472.42714672001 2024-03-27,09:20:18.000,87,11093696,13045,0,1711531217,12999.33387863999,151.65702669000166,53472.41317248 2024-03-27,09:20:19.000,87,11093652,13245,0,1711531218,12999.32040602,151.67817407999974,53472.46208232 2024-03-27,09:20:20.000,87,11093686,12965,0,1711531219,12999.29346077999,151.67112495000038,53472.42714672001 2024-03-27,09:20:21.000,87,11093701,13005,0,1711531220,12999.21262505999,151.67817407999974,53472.40618536001 2024-03-27,09:20:22.000,87,11093660,12925,0,1711531221,12999.17220719999,151.70637060000445,53472.39919824 2024-03-27,09:20:23.000,87,11093684,12765,0,1711531222,12999.13178933999,151.67112495000038,53472.36426264 2024-03-27,09:20:24.000,87,11093659,13365,0,1711531223,12999.125053029995,151.66407582000102,53472.36426264 2024-03-27,09:20:25.000,87,11093650,13165,0,1711531224,12999.084635169995,151.65702669000166,53472.32932704001 2024-03-27,09:20:26.000,87,11093635,13245,0,1711531225,12999.05095361999,151.62883017000422,53472.315352800004 2024-03-27,09:20:27.000,87,11093675,13085,0,1711531226,12999.05768993,151.60768277999887,53472.28041720001 2024-03-27,09:20:28.000,87,11093648,13285,0,1711531227,12999.037481,151.61473190999823,53472.266442960004 2024-03-27,09:20:29.000,87,11093626,12845,0,1711531228,12998.99032682999,151.64292843000294,53472.217533120005 2024-03-27,09:20:30.000,87,11093646,12925,0,1711531229,12999.03074468999,151.6006336499995,53472.22452024 2024-03-27,09:20:31.000,87,11093618,13285,0,1711531230,12999.064426239995,151.57243713000207,53472.25945584001 2024-03-27,09:20:32.000,87,11093678,12845,0,1711531231,12999.03074468999,151.57948626000143,53472.217533120005 2024-03-27,09:20:33.000,87,11093637,13685,0,1711531232,12998.99706314,151.6006336499995,53472.25945584001 2024-03-27,09:20:34.000,87,11093691,13365,0,1711531233,12998.97685421,151.6006336499995,53472.22452024 2024-03-27,09:20:35.000,87,11093614,12925,0,1711531234,12998.94990896999,151.60768277999887,53472.217533120005 2024-03-27,09:20:36.000,87,11093653,12765,0,1711531235,12998.94990896999,151.57243713000207,53472.18958464001 2024-03-27,09:20:37.000,87,11093701,13045,0,1711531236,12998.88928217999,151.5865353900008,53472.1756104 2024-03-27,09:20:38.000,87,11093650,13205,0,1711531237,12998.922963729994,151.57243713000207,53472.168623280006 2024-03-27,09:20:39.000,87,11093647,13245,0,1711531238,12998.88928217999,151.54424061000464,53472.1756104 2024-03-27,09:20:40.000,87,11093653,12885,0,1711531239,12998.875809559999,151.53014234999864,53472.16163616001 2024-03-27,09:20:41.000,87,11093665,13365,0,1711531240,12998.869073249989,151.52309321999928,53472.098752080004 2024-03-27,09:20:42.000,87,11093642,13085,0,1711531241,12998.90949110999,151.5019458300012,53472.14067480001 2024-03-27,09:20:43.000,87,11093648,12965,0,1711531242,12998.902754799994,151.4878475700025,53472.119713440006 2024-03-27,09:20:44.000,87,11093655,13485,0,1711531243,12998.922963729994,151.52309321999928,53472.119713440006 2024-03-27,09:20:45.000,87,11093659,13405,0,1711531244,12998.963381589994,151.54424061000464,53472.1057392 2024-03-27,09:20:46.000,87,11093720,12885,0,1711531245,12998.963381589994,151.5019458300012,53472.098752080004 2024-03-27,09:20:47.000,87,11093695,13285,0,1711531246,12998.936436349999,151.52309321999928,53472.12670056 2024-03-27,09:20:48.000,87,11093636,13205,0,1711531247,12998.916227419999,151.53014234999864,53472.098752080004 2024-03-27,09:20:49.000,87,11093625,13165,0,1711531248,12998.882545869994,151.49489670000185,53472.147661920004 2024-03-27,09:20:50.000,87,11093694,13325,0,1711531249,12998.88928217999,151.49489670000185,53472.07779072 2024-03-27,09:20:51.000,87,11093672,13285,0,1711531250,12998.842128009994,151.49489670000185,53472.098752080004 2024-03-27,09:20:52.000,87,11093657,12845,0,1711531251,12998.842128009994,151.49489670000185,53472.098752080004 2024-03-27,09:20:53.000,87,11093683,13325,0,1711531252,12998.808446459989,151.49489670000185,53472.1057392 2024-03-27,09:20:54.000,87,11093690,13085,0,1711531253,12998.788237529989,151.50899496000056,53472.12670056 2024-03-27,09:20:55.000,87,11093666,12925,0,1711531254,12998.761292289993,151.5019458300012,53472.11272632001 2024-03-27,09:20:56.000,87,11093710,13205,0,1711531255,12998.788237529989,151.4878475700025,53472.098752080004 2024-03-27,09:20:57.000,87,11093670,13165,0,1711531256,12998.734347049998,151.4667001800044,53472.07779072 2024-03-27,09:20:58.000,87,11093643,13245,0,1711531257,12998.734347049998,151.4667001800044,53472.06381648 2024-03-27,09:20:59.000,87,11093626,12965,0,1711531258,12998.700665499993,151.4385036599997,53472.04285512001 2024-03-27,09:21:00.000,87,11093683,13285,0,1711531259,12998.687192879988,151.4385036599997,53472.08477784 2024-03-27,09:21:01.000,87,11093663,13125,0,1711531260,12998.673720259998,151.41735627000162,53472.01490664 2024-03-27,09:21:02.000,87,11093650,13365,0,1711531261,12998.646775019988,151.38915975000418,53472.02189376001 2024-03-27,09:21:03.000,87,11093703,12925,0,1711531262,12998.653511329998,151.36801235999883,53472.01490664 2024-03-27,09:21:04.000,87,11093676,12925,0,1711531263,12998.613093469998,151.3539141000001,53472.035868 2024-03-27,09:21:05.000,87,11093680,13085,0,1711531264,12998.626566090003,151.34686497000075,53471.95900968 2024-03-27,09:21:06.000,87,11093647,12925,0,1711531265,12998.633302399998,151.3539141000001,53471.979971040004 2024-03-27,09:21:07.000,87,11093705,13325,0,1711531266,12998.653511329998,151.41030714000226,53471.98695816 2024-03-27,09:21:08.000,87,11093627,13405,0,1711531267,12998.680456569993,151.42440540000098,53471.952022560006 2024-03-27,09:21:09.000,87,11093679,13085,0,1711531268,12998.707401809988,151.38915975000418,53471.952022560006 2024-03-27,09:21:10.000,87,11093705,13285,0,1711531269,12998.666983949988,151.41030714000226,53471.931061200004 2024-03-27,09:21:11.000,87,11093666,13205,0,1711531270,12998.680456569993,151.4667001800044,53471.98695816 2024-03-27,09:21:12.000,87,11093651,13125,0,1711531271,12998.653511329998,151.53014234999864,53471.9659968 2024-03-27,09:21:13.000,87,11093654,13285,0,1711531272,12998.693929189998,151.48079844000313,53471.97298392001 2024-03-27,09:21:14.000,87,11093673,13205,0,1711531273,12998.666983949988,151.4878475700025,53471.99394528001 2024-03-27,09:21:15.000,87,11093621,12965,0,1711531274,12998.660247639993,151.52309321999928,53471.92407408001 2024-03-27,09:21:16.000,87,11093699,13285,0,1711531275,12998.741083359993,151.53014234999864,53472.000932400006 2024-03-27,09:21:17.000,87,11093650,13005,0,1711531276,12998.774764909998,151.5653880000027,53471.9659968 2024-03-27,09:21:18.000,87,11093668,13045,0,1711531277,12998.788237529989,151.59358452000015,53471.979971040004 2024-03-27,09:21:19.000,87,11093664,13125,0,1711531278,12998.794973839998,151.63587930000358,53471.979971040004 2024-03-27,09:21:20.000,87,11093669,13125,0,1711531279,12998.815182769999,151.61473190999823,53472.02189376001 2024-03-27,09:21:21.000,87,11093678,13285,0,1711531280,12998.768028599989,151.64292843000294,53472.04285512001 2024-03-27,09:21:22.000,87,11093660,13285,0,1711531281,12998.794973839998,151.65702669000166,53472.035868 2024-03-27,09:21:23.000,87,11093691,12965,0,1711531282,12998.734347049998,151.6499775600023,53472.035868 2024-03-27,09:21:24.000,87,11093653,13085,0,1711531283,12998.741083359993,151.63587930000358,53472.02189376001 2024-03-27,09:21:25.000,87,11093698,13165,0,1711531284,12998.747819669989,151.6499775600023,53472.05682936 2024-03-27,09:21:26.000,87,11093661,13045,0,1711531285,12998.754555979998,151.6006336499995,53472.035868 2024-03-27,09:21:27.000,87,11093653,12965,0,1711531286,12998.714138119998,151.59358452000015,53472.01490664 2024-03-27,09:21:28.000,87,11093650,13605,0,1711531287,12998.720874429993,151.61473190999823,53471.979971040004 2024-03-27,09:21:29.000,87,11093705,13125,0,1711531288,12998.714138119998,151.57948626000143,53472.02888088 2024-03-27,09:21:30.000,87,11093669,13005,0,1711531289,12998.680456569993,151.5653880000027,53472.035868 2024-03-27,09:21:31.000,87,11093658,12725,0,1711531290,12998.720874429993,151.54424061000464,53472.02888088 2024-03-27,09:21:32.000,87,11093666,13045,0,1711531291,12998.727610739988,151.57948626000143,53472.09176496001 2024-03-27,09:21:33.000,87,11093663,13085,0,1711531292,12998.727610739988,151.59358452000015,53472.07080360001 2024-03-27,09:21:34.000,87,11093654,12885,0,1711531293,12998.754555979998,151.5865353900008,53472.11272632001 2024-03-27,09:21:35.000,87,11093653,13165,0,1711531294,12998.734347049998,151.61473190999823,53472.06381648 2024-03-27,09:21:36.000,87,11093691,13765,0,1711531295,12998.707401809988,151.59358452000015,53472.098752080004 2024-03-27,09:21:37.000,87,11093697,13125,0,1711531296,12998.720874429993,151.5865353900008,53472.098752080004 2024-03-27,09:21:38.000,87,11093644,13205,0,1711531297,12998.747819669989,151.62178104000486,53472.16163616001 2024-03-27,09:21:39.000,87,11093663,13445,0,1711531298,12998.747819669989,151.62883017000422,53472.14067480001 2024-03-27,09:21:40.000,87,11093672,13165,0,1711531299,12998.741083359993,151.64292843000294,53472.1057392 2024-03-27,09:21:41.000,87,11093677,13045,0,1711531300,12998.720874429993,151.63587930000358,53472.098752080004 2024-03-27,09:21:42.000,87,11093686,12845,0,1711531301,12998.687192879988,151.62178104000486,53472.11272632001 2024-03-27,09:21:43.000,87,11093672,13205,0,1711531302,12998.673720259998,151.63587930000358,53472.14067480001 2024-03-27,09:21:44.000,87,11093702,12885,0,1711531303,12998.747819669989,151.66407582000102,53472.18259752 2024-03-27,09:21:45.000,87,11093655,13245,0,1711531304,12998.774764909998,151.73456712000188,53472.1756104 2024-03-27,09:21:46.000,87,11093656,13205,0,1711531305,12998.801710149994,151.74161625000124,53472.147661920004 2024-03-27,09:21:47.000,87,11093708,13245,0,1711531306,12998.821919079994,151.77686189999804,53472.147661920004 2024-03-27,09:21:48.000,87,11093689,13005,0,1711531307,12998.855600629999,151.77686189999804,53472.23849448001 2024-03-27,09:21:49.000,87,11093715,12925,0,1711531308,12998.869073249989,151.81915668000147,53472.20355888 2024-03-27,09:21:50.000,87,11093687,13045,0,1711531309,12998.862336939994,151.8473531999989,53472.217533120005 2024-03-27,09:21:51.000,87,11093707,13285,0,1711531310,12998.90949110999,151.88964798000234,53472.217533120005 2024-03-27,09:21:52.000,87,11093705,13365,0,1711531311,12998.956645279999,151.93899188999785,53472.1756104 2024-03-27,09:21:53.000,87,11093714,13485,0,1711531312,12998.97011789999,151.97423754000192,53472.19657176 2024-03-27,09:21:54.000,87,11093679,13325,0,1711531313,12998.97685421,151.98128667000128,53472.266442960004 2024-03-27,09:21:55.000,87,11093720,13245,0,1711531314,12999.003799449994,151.98833580000064,53472.287404320006 2024-03-27,09:21:56.000,87,11093672,13405,0,1711531315,12999.003799449994,152.00948318999872,53472.30137856 2024-03-27,09:21:57.000,87,11093660,13485,0,1711531316,12998.97685421,152.00948318999872,53472.30836568001 2024-03-27,09:21:58.000,87,11093697,13285,0,1711531317,12998.99706314,152.07292536000023,53472.35727552001 2024-03-27,09:21:59.000,87,11093679,13245,0,1711531318,12998.983590519994,152.06587623000087,53472.32932704001 2024-03-27,09:22:00.000,87,11093611,13005,0,1711531319,12999.01727207,152.07997448999959,53472.37124976 2024-03-27,09:22:01.000,87,11093659,12965,0,1711531320,12999.01727207,152.08702361999894,53472.41317248 2024-03-27,09:22:02.000,87,11093658,13205,0,1711531321,12998.983590519994,152.11522014000366,53472.39221112 2024-03-27,09:22:03.000,87,11093666,13005,0,1711531322,12999.024008379994,152.12931840000238,53472.37823688001 2024-03-27,09:22:04.000,87,11093662,13445,0,1711531323,12999.01053575999,152.1081710100043,53472.385224000005 2024-03-27,09:22:05.000,87,11093645,13245,0,1711531324,12998.983590519994,152.1081710100043,53472.44112096 2024-03-27,09:22:06.000,87,11093637,13205,0,1711531325,12999.003799449994,152.17161317999853,53472.44112096 2024-03-27,09:22:07.000,87,11093673,13165,0,1711531326,12999.01053575999,152.2068588300026,53472.434133840005 2024-03-27,09:22:08.000,87,11093660,13445,0,1711531327,12998.99706314,152.19276057000388,53472.46208232 2024-03-27,09:22:09.000,87,11093678,12845,0,1711531328,12999.03074468999,152.18571144000452,53472.434133840005 2024-03-27,09:22:10.000,87,11093634,12765,0,1711531329,12998.99706314,152.23505535000004,53472.44810808001 2024-03-27,09:22:11.000,87,11093675,13165,0,1711531330,12998.99706314,152.25620273999812,53472.47605656001 2024-03-27,09:22:12.000,87,11093661,12925,0,1711531331,12998.983590519994,152.26325187000475,53472.52496640001 2024-03-27,09:22:13.000,87,11093688,13125,0,1711531332,12998.963381589994,152.25620273999812,53472.552914880005 2024-03-27,09:22:14.000,87,11093672,13085,0,1711531333,12998.983590519994,152.26325187000475,53472.504005040006 2024-03-27,09:22:15.000,87,11093687,13325,0,1711531334,12998.92970003999,152.27735013000347,53472.4900308 2024-03-27,09:22:16.000,87,11093646,12845,0,1711531335,12998.936436349999,152.25620273999812,53472.559902 2024-03-27,09:22:17.000,87,11093648,13085,0,1711531336,12998.88928217999,152.25620273999812,53472.51797928 2024-03-27,09:22:18.000,87,11093732,12925,0,1711531337,12998.869073249989,152.25620273999812,53472.51099216 2024-03-27,09:22:19.000,87,11093685,13285,0,1711531338,12998.842128009994,152.22095709000132,53472.54592776001 2024-03-27,09:22:20.000,87,11093653,12765,0,1711531339,12998.808446459989,152.18571144000452,53472.47605656001 2024-03-27,09:22:21.000,87,11093718,12845,0,1711531340,12998.842128009994,152.19276057000388,53472.51797928 2024-03-27,09:22:22.000,87,11093705,13165,0,1711531341,12998.855600629999,152.19980970000324,53472.53195352 2024-03-27,09:22:23.000,87,11093713,13165,0,1711531342,12998.916227419999,152.1786623099979,53472.47605656001 2024-03-27,09:22:24.000,87,11093642,13085,0,1711531343,12998.94990896999,152.15046579000045,53472.49701792001 2024-03-27,09:22:25.000,87,11093600,13045,0,1711531344,12998.97011789999,152.1575149199998,53472.46906944 2024-03-27,09:22:26.000,87,11093696,13405,0,1711531345,12998.99706314,152.18571144000452,53472.51099216 2024-03-27,09:22:27.000,87,11093662,13205,0,1711531346,12999.05095361999,152.1575149199998,53472.53894064 2024-03-27,09:22:28.000,87,11093722,12925,0,1711531347,12999.064426239995,152.16456404999917,53472.559902 2024-03-27,09:22:29.000,87,11093685,13165,0,1711531348,12999.07789886,152.1434166600011,53472.51099216 2024-03-27,09:22:30.000,87,11093675,12965,0,1711531349,12999.07789886,152.12931840000238,53472.61579896001 2024-03-27,09:22:31.000,87,11093723,13125,0,1711531350,12999.13178933999,152.07997448999959,53472.58086336 2024-03-27,09:22:32.000,87,11093679,12805,0,1711531351,12999.15873458,152.1081710100043,53472.64374744001 2024-03-27,09:22:33.000,87,11093670,12765,0,1711531352,12999.19241612999,152.12226927000302,53472.559902 2024-03-27,09:22:34.000,87,11093691,13005,0,1711531353,12999.2395703,152.15046579000045,53472.601824720005 2024-03-27,09:22:35.000,87,11093692,12765,0,1711531354,12999.25977923,152.16456404999917,53472.60881184 2024-03-27,09:22:36.000,87,11093669,13165,0,1711531355,12999.246306609995,152.1786623099979,53472.59483760001 2024-03-27,09:22:37.000,87,11093719,12965,0,1711531356,12999.266515539995,152.17161317999853,53472.63676032 2024-03-27,09:22:38.000,87,11093676,13365,0,1711531357,12999.2395703,152.2068588300026,53472.70663152 2024-03-27,09:22:39.000,87,11093676,13325,0,1711531358,12999.23283398999,152.18571144000452,53472.70663152 2024-03-27,09:22:40.000,87,11093694,12685,0,1711531359,12999.17220719999,152.1786623099979,53472.70663152 2024-03-27,09:22:41.000,87,11093667,13245,0,1711531360,12999.17220719999,152.16456404999917,53472.76252848001 2024-03-27,09:22:42.000,87,11093662,13205,0,1711531361,12999.21262505999,152.1786623099979,53472.68567016 2024-03-27,09:22:43.000,87,11093689,13245,0,1711531362,12999.205888749995,152.21390796000196,53472.70663152 2024-03-27,09:22:44.000,87,11093656,13165,0,1711531363,12999.23283398999,152.22800622000068,53472.720605760005 2024-03-27,09:22:45.000,87,11093722,13085,0,1711531364,12999.226097679995,152.22800622000068,53472.6996444 2024-03-27,09:22:46.000,87,11093672,13365,0,1711531365,12999.25304291999,152.22800622000068,53472.78348984001 2024-03-27,09:22:47.000,87,11093657,12965,0,1711531366,12999.226097679995,152.24915360999876,53472.76252848001 2024-03-27,09:22:48.000,87,11093718,13125,0,1711531367,12999.286724469996,152.29849752000155,53472.73458 2024-03-27,09:22:49.000,87,11093647,13325,0,1711531368,12999.27998816,152.27735013000347,53472.74156712001 2024-03-27,09:22:50.000,87,11093654,12965,0,1711531369,12999.30019709,152.36193969000306,53472.8044512 2024-03-27,09:22:51.000,87,11093669,12805,0,1711531370,12999.29346077999,152.3901362100005,53472.78348984001 2024-03-27,09:22:52.000,87,11093656,13245,0,1711531371,12999.29346077999,152.37603795000177,53472.85336104 2024-03-27,09:22:53.000,87,11093670,13045,0,1711531372,12999.286724469996,152.4042344699992,53472.90925800001 2024-03-27,09:22:54.000,87,11093679,13245,0,1711531373,12999.32040602,152.39718533999985,53472.86733528 2024-03-27,09:22:55.000,87,11093684,13205,0,1711531374,12999.347351259996,152.39718533999985,53472.88130952001 2024-03-27,09:22:56.000,87,11093702,12925,0,1711531375,12999.34061495,152.4042344699992,53472.88130952001 2024-03-27,09:22:57.000,87,11093726,13085,0,1711531376,12999.36082388,152.3901362100005,53472.90925800001 2024-03-27,09:22:58.000,87,11093660,13125,0,1711531377,12999.367560189996,152.3901362100005,53472.90227088 2024-03-27,09:22:59.000,87,11093715,13285,0,1711531378,12999.354087569991,152.39718533999985,53472.93021936001 2024-03-27,09:23:00.000,87,11093708,13045,0,1711531379,12999.347351259996,152.41833272999793,53472.93021936001 2024-03-27,09:23:01.000,87,11093719,13085,0,1711531380,12999.347351259996,152.44652925000264,53472.99310344 2024-03-27,09:23:02.000,87,11093653,13005,0,1711531381,12999.38103281,152.453578380002,53472.97214208 2024-03-27,09:23:03.000,87,11093639,12885,0,1711531382,12999.36082388,152.453578380002,53473.007077680006 2024-03-27,09:23:04.000,87,11093662,12925,0,1711531383,12999.421450670001,152.42538186000456,53473.07694888001 2024-03-27,09:23:05.000,87,11093696,13285,0,1711531384,12999.428186979996,152.5029222900048,53473.055987520005 2024-03-27,09:23:06.000,87,11093653,13085,0,1711531385,12999.428186979996,152.50997142000415,53473.07694888001 2024-03-27,09:23:07.000,87,11093633,13005,0,1711531386,12999.414714359991,152.5029222900048,53473.12585872001 2024-03-27,09:23:08.000,87,11093669,13445,0,1711531387,12999.40124174,152.53816794000159,53473.11887160001 2024-03-27,09:23:09.000,87,11093670,12925,0,1711531388,12999.434923289991,152.52406968000287,53473.153807200004 2024-03-27,09:23:10.000,87,11093702,13125,0,1711531389,12999.394505429991,152.56636445999902,53473.14682008001 2024-03-27,09:23:11.000,87,11093684,13445,0,1711531390,12999.414714359991,152.55931532999966,53473.13983296 2024-03-27,09:23:12.000,87,11093686,12525,0,1711531391,12999.468604839996,152.5522662000003,53473.16079432 2024-03-27,09:23:13.000,87,11093681,13405,0,1711531392,12999.421450670001,152.58046271999774,53473.174768560006 2024-03-27,09:23:14.000,87,11093698,12925,0,1711531393,12999.461868530001,152.6016101100031,53473.18175568 2024-03-27,09:23:15.000,87,11093681,13045,0,1711531394,12999.455132219991,152.58751185000438,53473.174768560006 2024-03-27,09:23:16.000,87,11093692,13245,0,1711531395,12999.448395909996,152.59456098000373,53473.29354960001 2024-03-27,09:23:17.000,87,11093660,12925,0,1711531396,12999.455132219991,152.60865924000245,53473.223678400005 2024-03-27,09:23:18.000,87,11093658,13125,0,1711531397,12999.441659600001,152.6650522800046,53473.26560112001 2024-03-27,09:23:19.000,87,11093641,13285,0,1711531398,12999.414714359991,152.64390488999925,53473.24463976001 2024-03-27,09:23:20.000,87,11093657,13125,0,1711531399,12999.441659600001,152.6650522800046,53473.29354960001 2024-03-27,09:23:21.000,87,11093671,12925,0,1711531400,12999.407978049996,152.67915054000332,53473.30752384 2024-03-27,09:23:22.000,87,11093706,13245,0,1711531401,12999.407978049996,152.6509540199986,53473.33547232001 2024-03-27,09:23:23.000,87,11093632,13005,0,1711531402,12999.468604839996,152.6650522800046,53473.3284852 2024-03-27,09:23:24.000,87,11093632,12885,0,1711531403,12999.455132219991,152.65800314999797,53473.342459440006 2024-03-27,09:23:25.000,87,11093724,13085,0,1711531404,12999.468604839996,152.7002979300014,53473.38438216001 2024-03-27,09:23:26.000,87,11093657,13445,0,1711531405,12999.515759009992,152.72849444999883,53473.35643368 2024-03-27,09:23:27.000,87,11093692,13285,0,1711531406,12999.549440559997,152.7496418400042,53473.37040792 2024-03-27,09:23:28.000,87,11093654,13205,0,1711531407,12999.535967939992,152.82013313999778,53473.38438216001 2024-03-27,09:23:29.000,87,11093683,13125,0,1711531408,12999.542704250001,152.81308400999842,53473.36342080001 2024-03-27,09:23:30.000,87,11093654,13365,0,1711531409,12999.502286390001,152.83423140000377,53473.40534352 2024-03-27,09:23:31.000,87,11093679,13325,0,1711531410,12999.509022699996,152.81308400999842,53473.41931776 2024-03-27,09:23:32.000,87,11093638,13285,0,1711531411,12999.535967939992,152.81308400999842,53473.3983564 2024-03-27,09:23:33.000,87,11093651,13605,0,1711531412,12999.556176869992,152.8483296600025,53473.50316320001 2024-03-27,09:23:34.000,87,11093701,13085,0,1711531413,12999.562913180001,152.82013313999778,53473.4682276 2024-03-27,09:23:35.000,87,11093655,12925,0,1711531414,12999.556176869992,152.7989857499997,53473.48220184001 2024-03-27,09:23:36.000,87,11093708,13125,0,1711531415,12999.569649489997,152.77078923000226,53473.54508592 2024-03-27,09:23:37.000,87,11093631,13645,0,1711531416,12999.562913180001,152.77078923000226,53473.55207304001 2024-03-27,09:23:38.000,87,11093679,13085,0,1711531417,12999.589858419997,152.74259271000483,53473.53111168001 2024-03-27,09:23:39.000,87,11093706,13085,0,1711531418,12999.637012589992,152.72849444999883,53473.5730344 2024-03-27,09:23:40.000,87,11093664,13445,0,1711531419,12999.690903069997,152.7496418400042,53473.59399576 2024-03-27,09:23:41.000,87,11093658,13445,0,1711531420,12999.724584620002,152.72144531999948,53473.56604728 2024-03-27,09:23:42.000,87,11093655,13125,0,1711531421,12999.738057239992,152.69324880000204,53473.63591848 2024-03-27,09:23:43.000,87,11093675,13125,0,1711531422,12999.717848309992,152.7002979300014,53473.58700864 2024-03-27,09:23:44.000,87,11093655,13325,0,1711531423,12999.731320929997,152.74259271000483,53473.61495712 2024-03-27,09:23:45.000,87,11093677,13325,0,1711531424,12999.731320929997,152.7637401000029,53473.66386696 2024-03-27,09:23:46.000,87,11093640,13285,0,1711531425,12999.704375690002,152.75669097000355,53473.68482832 2024-03-27,09:23:47.000,87,11093660,13245,0,1711531426,12999.697639379992,152.7637401000029,53473.67085408001 2024-03-27,09:23:48.000,87,11093670,13045,0,1711531427,12999.717848309992,152.77078923000226,53473.656879840004 2024-03-27,09:23:49.000,87,11093725,13165,0,1711531428,12999.697639379992,152.79193662000034,53473.677841200006 2024-03-27,09:23:50.000,87,11093611,13005,0,1711531429,12999.697639379992,152.82013313999778,53473.7127768 2024-03-27,09:23:51.000,87,11093670,13445,0,1711531430,12999.690903069997,152.84128053000313,53473.7127768 2024-03-27,09:23:52.000,87,11093692,13365,0,1711531431,12999.711111999997,152.8624279200012,53473.74072528 2024-03-27,09:23:53.000,87,11093703,13205,0,1711531432,12999.731320929997,152.86947705000057,53473.782648 2024-03-27,09:23:54.000,87,11093659,12605,0,1711531433,12999.758266169993,152.897673569998,53473.76867376001 2024-03-27,09:23:55.000,87,11093679,12965,0,1711531434,12999.751529859997,152.90472270000464,53473.782648 2024-03-27,09:23:56.000,87,11093687,13045,0,1711531435,12999.731320929997,152.90472270000464,53473.824570720004 2024-03-27,09:23:57.000,87,11093708,13365,0,1711531436,12999.724584620002,152.87652617999993,53473.83155784 2024-03-27,09:23:58.000,87,11093659,13285,0,1711531437,12999.711111999997,152.87652617999993,53473.8525192 2024-03-27,09:23:59.000,87,11093648,13125,0,1711531438,12999.731320929997,152.8483296600025,53473.824570720004 2024-03-27,09:24:00.000,87,11093675,13285,0,1711531439,12999.711111999997,152.81308400999842,53473.845532080006 2024-03-27,09:24:01.000,87,11093698,13125,0,1711531440,12999.724584620002,152.7989857499997,53473.8525192 2024-03-27,09:24:02.000,87,11093674,13165,0,1711531441,12999.765002480002,152.77078923000226,53473.88745480001 2024-03-27,09:24:03.000,87,11093691,12965,0,1711531442,12999.765002480002,152.7637401000029,53473.97130024 2024-03-27,09:24:04.000,87,11093706,13085,0,1711531443,12999.805420340002,152.77783836000162,53473.943351760005 2024-03-27,09:24:05.000,87,11093652,12965,0,1711531444,12999.805420340002,152.77783836000162,53473.97130024 2024-03-27,09:24:06.000,87,11093682,12925,0,1711531445,12999.845838200003,152.78488749000098,53473.99924872 2024-03-27,09:24:07.000,87,11093670,13085,0,1711531446,12999.845838200003,152.81308400999842,53474.013222960006 2024-03-27,09:24:08.000,87,11093697,13445,0,1711531447,12999.899728679993,152.77783836000162,53473.98527448001 2024-03-27,09:24:09.000,87,11093643,13045,0,1711531448,12999.953619159998,152.8483296600025,53474.0271972 2024-03-27,09:24:10.000,87,11093664,13125,0,1711531449,13000.007509639989,152.89062443999865,53474.10405552001 2024-03-27,09:24:11.000,87,11093657,13245,0,1711531450,12999.980564399993,152.86947705000057,53474.062132800005 2024-03-27,09:24:12.000,87,11093702,13045,0,1711531451,12999.967091779989,152.92587009000272,53474.0970684 2024-03-27,09:24:13.000,87,11093704,13045,0,1711531452,13000.007509639989,152.911771830004,53474.12501688001 2024-03-27,09:24:14.000,87,11093669,13325,0,1711531453,13000.054663809999,152.92587009000272,53474.13200400001 2024-03-27,09:24:15.000,87,11093639,13165,0,1711531454,13000.088345359989,152.95406661000015,53474.13899112 2024-03-27,09:24:16.000,87,11093723,13165,0,1711531455,13000.12876321999,152.93996835000144,53474.180913840006 2024-03-27,09:24:17.000,87,11093716,13125,0,1711531456,13000.10855428999,152.93996835000144,53474.19488808 2024-03-27,09:24:18.000,87,11093729,13245,0,1711531457,13000.175917389999,152.95406661000015,53474.278733520005 2024-03-27,09:24:19.000,87,11093668,12845,0,1711531458,13000.22980786999,152.97521399999823,53474.27174640001 2024-03-27,09:24:20.000,87,11093688,12885,0,1711531459,13000.29717097,152.98931226000423,53474.27174640001 2024-03-27,09:24:21.000,87,11093709,12925,0,1711531460,13000.324116209995,153.03865616999974,53474.327643360004 2024-03-27,09:24:22.000,87,11093670,13045,0,1711531461,13000.33758883,153.05980355999782,53474.36956608001 2024-03-27,09:24:23.000,87,11093643,13005,0,1711531462,13000.384742999995,153.08800008000253,53474.3765532 2024-03-27,09:24:24.000,87,11093667,13285,0,1711531463,13000.35779776,153.0950492100019,53474.39052744001 2024-03-27,09:24:25.000,87,11093720,12845,0,1711531464,13000.35779776,153.08800008000253,53474.41847592001 2024-03-27,09:24:26.000,87,11093677,13125,0,1711531465,13000.35779776,153.0950492100019,53474.50232136 2024-03-27,09:24:27.000,87,11093685,13165,0,1711531466,13000.39147930999,153.12324572999933,53474.495334240004 2024-03-27,09:24:28.000,87,11093659,12925,0,1711531467,13000.39147930999,153.1584913800034,53474.495334240004 2024-03-27,09:24:29.000,87,11093650,13325,0,1711531468,13000.41842455,153.21488441999827,53474.50930848001 2024-03-27,09:24:30.000,87,11093649,13285,0,1711531469,13000.47231502999,153.16554051000276,53474.59315392 2024-03-27,09:24:31.000,87,11093674,13205,0,1711531470,13000.47231502999,153.1937370300002,53474.614115280005 2024-03-27,09:24:32.000,87,11093629,13085,0,1711531471,13000.485787649995,153.17963877000147,53474.62808952001 2024-03-27,09:24:33.000,87,11093678,13005,0,1711531472,13000.49926027,153.14439312000468,53474.63507664001 2024-03-27,09:24:34.000,87,11093620,13005,0,1711531473,13000.505996579996,153.14439312000468,53474.71193496 2024-03-27,09:24:35.000,87,11093696,13165,0,1711531474,13000.53294181999,153.1584913800034,53474.6909736 2024-03-27,09:24:36.000,87,11093684,13005,0,1711531475,13000.55988706,153.14439312000468,53474.73988344 2024-03-27,09:24:37.000,87,11093657,12845,0,1711531476,13000.607041229996,153.11619659999997,53474.73988344 2024-03-27,09:24:38.000,87,11093658,12765,0,1711531477,13000.62051385,153.0950492100019,53474.781806160005 2024-03-27,09:24:39.000,87,11093686,12645,0,1711531478,13000.660931710001,153.10209834000125,53474.73988344 2024-03-27,09:24:40.000,87,11093664,12925,0,1711531479,13000.687876949996,153.0739018200038,53474.781806160005 2024-03-27,09:24:41.000,87,11093678,13085,0,1711531480,13000.681140640001,153.06685269000445,53474.81674176 2024-03-27,09:24:42.000,87,11093689,13405,0,1711531481,13000.674404329991,153.03160704000038,53474.87263872001 2024-03-27,09:24:43.000,87,11093643,13125,0,1711531482,13000.687876949996,152.98931226000423,53474.87962584 2024-03-27,09:24:44.000,87,11093644,12885,0,1711531483,13000.674404329991,153.0104596500023,53474.91456144 2024-03-27,09:24:45.000,87,11093676,12885,0,1711531484,13000.701349570001,152.98931226000423,53474.95648416 2024-03-27,09:24:46.000,87,11093684,13605,0,1711531485,13000.768712669997,152.98226313000487,53475.005394 2024-03-27,09:24:47.000,87,11093649,12965,0,1711531486,13000.782185290002,152.9611157399995,53474.97045840001 2024-03-27,09:24:48.000,87,11093653,13285,0,1711531487,13000.782185290002,153.00341052000294,53474.98443264 2024-03-27,09:24:49.000,87,11093647,13445,0,1711531488,13000.775448979992,153.03160704000038,53475.06129096001 2024-03-27,09:24:50.000,87,11093674,13245,0,1711531489,13000.829339459997,153.01750878000166,53475.06129096001 2024-03-27,09:24:51.000,87,11093667,12965,0,1711531490,13000.849548389997,153.02455791000102,53475.01238112001 2024-03-27,09:24:52.000,87,11093688,12925,0,1711531491,13000.849548389997,153.08095095000317,53475.0752652 2024-03-27,09:24:53.000,87,11093639,12805,0,1711531492,13000.856284699992,153.10209834000125,53475.1451364 2024-03-27,09:24:54.000,87,11093659,12965,0,1711531493,13000.815866839992,153.11619659999997,53475.187059120006 2024-03-27,09:24:55.000,87,11093708,12925,0,1711531494,13000.815866839992,153.13029485999868,53475.17308488 2024-03-27,09:24:56.000,87,11093641,12965,0,1711531495,13000.836075769992,153.08095095000317,53475.22199472 2024-03-27,09:24:57.000,87,11093694,13165,0,1711531496,13000.836075769992,153.12324572999933,53475.20802048001 2024-03-27,09:24:58.000,87,11093661,13165,0,1711531497,13000.795657909992,153.12324572999933,53475.24295608 2024-03-27,09:24:59.000,87,11093681,13125,0,1711531498,13000.788921599997,153.08800008000253,53475.2499432 2024-03-27,09:25:00.000,87,11093651,12925,0,1711531499,13000.795657909992,153.05275442999846,53475.27090456 2024-03-27,09:25:01.000,87,11093628,13285,0,1711531500,13000.802394220002,153.05980355999782,53475.284878800005 2024-03-27,09:25:02.000,87,11093674,13125,0,1711531501,13000.775448979992,153.03865616999974,53475.2150076 2024-03-27,09:25:03.000,87,11093646,13285,0,1711531502,13000.755240049992,153.01750878000166,53475.29885304001 2024-03-27,09:25:04.000,87,11093659,13445,0,1711531503,13000.788921599997,153.0104596500023,53475.284878800005 2024-03-27,09:25:05.000,87,11093677,13605,0,1711531504,13000.788921599997,153.03865616999974,53475.29186592 2024-03-27,09:25:06.000,87,11093628,13245,0,1711531505,13000.775448979992,153.00341052000294,53475.36173712 2024-03-27,09:25:07.000,87,11093676,13565,0,1711531506,13000.788921599997,153.01750878000166,53475.403659840005 2024-03-27,09:25:08.000,87,11093631,12845,0,1711531507,13000.755240049992,153.0104596500023,53475.38269848 2024-03-27,09:25:09.000,87,11093619,13165,0,1711531508,13000.782185290002,152.99636139000359,53475.41763408 2024-03-27,09:25:10.000,87,11093648,13205,0,1711531509,13000.795657909992,152.99636139000359,53475.41763408 2024-03-27,09:25:11.000,87,11093668,13605,0,1711531510,13000.856284699992,153.00341052000294,53475.4595568 2024-03-27,09:25:12.000,87,11093689,12845,0,1711531511,13000.869757319997,152.96816486999887,53475.501479520004 2024-03-27,09:25:13.000,87,11093665,13125,0,1711531512,13000.903438870002,152.93291922000208,53475.48750528 2024-03-27,09:25:14.000,87,11093677,13285,0,1711531513,13000.869757319997,152.93996835000144,53475.529428 2024-03-27,09:25:15.000,87,11093652,13605,0,1711531514,13000.923647800002,152.8835753099993,53475.59231208001 2024-03-27,09:25:16.000,87,11093657,12925,0,1711531515,13000.943856730002,152.8624279200012,53475.58532496 2024-03-27,09:25:17.000,87,11093662,13405,0,1711531516,13000.964065660002,152.85537879000185,53475.56436360001 2024-03-27,09:25:18.000,87,11093681,13165,0,1711531517,13000.930384109997,152.8483296600025,53475.5992992 2024-03-27,09:25:19.000,87,11093690,13525,0,1711531518,13000.977538279993,152.83423140000377,53475.63423480001 2024-03-27,09:25:20.000,87,11093657,13605,0,1711531519,13000.997747209993,152.86947705000057,53475.64122192001 2024-03-27,09:25:21.000,87,11093650,13005,0,1711531520,13000.997747209993,152.8271822700044,53475.66218328001 2024-03-27,09:25:22.000,87,11093644,13325,0,1711531521,13001.011219829998,152.78488749000098,53475.669170400004 2024-03-27,09:25:23.000,87,11093668,13725,0,1711531522,13000.991010899997,152.78488749000098,53475.73205448001 2024-03-27,09:25:24.000,87,11093675,13285,0,1711531523,13001.031428759998,152.75669097000355,53475.75301584 2024-03-27,09:25:25.000,87,11093668,13365,0,1711531524,13001.044901380003,152.77783836000162,53475.72506736 2024-03-27,09:25:26.000,87,11093679,13125,0,1711531525,13001.065110310003,152.77078923000226,53475.787951440005 2024-03-27,09:25:27.000,87,11093635,13405,0,1711531526,13001.044901380003,152.75669097000355,53475.82987416001 2024-03-27,09:25:28.000,87,11093656,13165,0,1711531527,13001.011219829998,152.75669097000355,53475.80891280001 2024-03-27,09:25:29.000,87,11093657,13365,0,1711531528,13001.011219829998,152.7637401000029,53475.89974536001 2024-03-27,09:25:30.000,87,11093686,13045,0,1711531529,13001.038165069993,152.7355435799982,53475.86480976 2024-03-27,09:25:31.000,87,11093654,13205,0,1711531530,13001.044901380003,152.7496418400042,53475.9137196 2024-03-27,09:25:32.000,87,11093641,13245,0,1711531531,13001.051637689998,152.7496418400042,53475.89275824 2024-03-27,09:25:33.000,87,11093642,13085,0,1711531532,13001.092055549998,152.7355435799982,53476.01153928 2024-03-27,09:25:34.000,87,11093669,13085,0,1711531533,13001.105528169988,152.70734706000076,53476.03948776 2024-03-27,09:25:35.000,87,11093703,13005,0,1711531534,13001.092055549998,152.70734706000076,53476.053462 2024-03-27,09:25:36.000,87,11093687,13485,0,1711531535,13001.125737099988,152.70734706000076,53476.09538472001 2024-03-27,09:25:37.000,87,11093677,13045,0,1711531536,13001.145946029988,152.72849444999883,53476.074423360005 2024-03-27,09:25:38.000,87,11093721,13125,0,1711531537,13001.199836509993,152.77783836000162,53476.13032032 2024-03-27,09:25:39.000,87,11093654,13285,0,1711531538,13001.193100199998,152.72144531999948,53476.16525592001 2024-03-27,09:25:40.000,87,11093676,13245,0,1711531539,13001.186363889989,152.7496418400042,53476.17923016 2024-03-27,09:25:41.000,87,11093679,13205,0,1711531540,13001.186363889989,152.7355435799982,53476.18621728001 2024-03-27,09:25:42.000,87,11093676,13365,0,1711531541,13001.220045439994,152.77078923000226,53476.23512712001 2024-03-27,09:25:43.000,87,11093604,13205,0,1711531542,13001.213309129998,152.79193662000034,53476.23512712001 2024-03-27,09:25:44.000,87,11093651,13165,0,1711531543,13001.246990679989,152.80603487999906,53476.24910136 2024-03-27,09:25:45.000,87,11093679,13085,0,1711531544,13001.220045439994,152.78488749000098,53476.304998319996 2024-03-27,09:25:46.000,87,11093622,13005,0,1711531545,13001.199836509993,152.7989857499997,53476.28403696001 2024-03-27,09:25:47.000,87,11093669,13045,0,1711531546,13001.206572819989,152.8271822700044,53476.35390816001 2024-03-27,09:25:48.000,87,11093676,13125,0,1711531547,13001.253726989999,152.87652617999993,53476.33294680001 2024-03-27,09:25:49.000,87,11093659,13125,0,1711531548,13001.253726989999,152.86947705000057,53476.472689199996 2024-03-27,09:25:50.000,87,11093672,12925,0,1711531549,13001.253726989999,152.87652617999993,53476.409805120005 2024-03-27,09:25:51.000,87,11093716,13045,0,1711531550,13001.260463299994,152.87652617999993,53476.458714960005 2024-03-27,09:25:52.000,87,11093730,13485,0,1711531551,13001.246990679989,152.8835753099993,53476.47967632001 2024-03-27,09:25:53.000,87,11093667,13085,0,1711531552,13001.253726989999,152.897673569998,53476.47967632001 2024-03-27,09:25:54.000,87,11093722,13325,0,1711531553,13001.260463299994,152.91882096000336,53476.5425604 2024-03-27,09:25:55.000,87,11093682,13205,0,1711531554,13001.246990679989,152.9470174800008,53476.57050888001 2024-03-27,09:25:56.000,87,11093692,13205,0,1711531555,13001.226781749989,152.9611157399995,53476.48666344 2024-03-27,09:25:57.000,87,11093649,13045,0,1711531556,13001.179627579993,152.9611157399995,53476.56352176 2024-03-27,09:25:58.000,87,11093672,12925,0,1711531557,13001.145946029988,152.93291922000208,53476.54954752001 2024-03-27,09:25:59.000,87,11093688,13325,0,1711531558,13001.152682339998,152.911771830004,53476.53557328 2024-03-27,09:26:00.000,87,11093636,13245,0,1711531559,13001.092055549998,152.93291922000208,53476.577496000005 2024-03-27,09:26:01.000,87,11093692,13245,0,1711531560,13001.119000789993,152.95406661000015,53476.53557328 2024-03-27,09:26:02.000,87,11093646,13325,0,1711531561,13001.071846619998,152.9611157399995,53476.507624800004 2024-03-27,09:26:03.000,87,11093701,13245,0,1711531562,13001.085319239988,152.96816486999887,53476.53557328 2024-03-27,09:26:04.000,87,11093650,13245,0,1711531563,13001.125737099988,152.91882096000336,53476.5425604 2024-03-27,09:26:05.000,87,11093707,13205,0,1711531564,13001.125737099988,152.90472270000464,53476.5425604 2024-03-27,09:26:06.000,87,11093643,13445,0,1711531565,13001.078582929993,152.92587009000272,53476.59845736001 2024-03-27,09:26:07.000,87,11093662,13725,0,1711531566,13001.092055549998,152.9470174800008,53476.577496000005 2024-03-27,09:26:08.000,87,11093648,13565,0,1711531567,13001.119000789993,152.91882096000336,53476.59147024 2024-03-27,09:26:09.000,87,11093661,13245,0,1711531568,13001.152682339998,152.91882096000336,53476.59147024 2024-03-27,09:26:10.000,87,11093675,13405,0,1711531569,13001.139209719993,152.911771830004,53476.675315680004 2024-03-27,09:26:11.000,87,11093698,13365,0,1711531570,13001.152682339998,152.92587009000272,53476.60544448 2024-03-27,09:26:12.000,87,11093652,13605,0,1711531571,13001.226781749989,152.91882096000336,53476.66832856001 2024-03-27,09:26:13.000,87,11093658,13685,0,1711531572,13001.206572819989,152.897673569998,53476.675315680004 2024-03-27,09:26:14.000,87,11093631,13765,0,1711531573,13001.267199609989,152.897673569998,53476.696277040006 2024-03-27,09:26:15.000,87,11093696,13005,0,1711531574,13001.307617469989,152.95406661000015,53476.696277040006 2024-03-27,09:26:16.000,87,11093698,13445,0,1711531575,13001.287408539989,152.9611157399995,53476.75916112 2024-03-27,09:26:17.000,87,11093658,13205,0,1711531576,13001.294144849999,152.9611157399995,53476.76614824001 2024-03-27,09:26:18.000,87,11093650,13565,0,1711531577,13001.300881159994,152.93996835000144,53476.73819976001 2024-03-27,09:26:19.000,87,11093674,13405,0,1711531578,13001.300881159994,152.96816486999887,53476.73819976001 2024-03-27,09:26:20.000,87,11093679,13045,0,1711531579,13001.36824425999,152.97521399999823,53476.76614824001 2024-03-27,09:26:21.000,87,11093695,13405,0,1711531580,13001.401925809994,152.97521399999823,53476.794096720005 2024-03-27,09:26:22.000,87,11093663,13485,0,1711531581,13001.38845318999,153.03865616999974,53476.8220452 2024-03-27,09:26:23.000,87,11093665,13525,0,1711531582,13001.3951895,153.06685269000445,53476.843006560004 2024-03-27,09:26:24.000,87,11093652,13325,0,1711531583,13001.34803532999,153.08800008000253,53476.89890352 2024-03-27,09:26:25.000,87,11093671,13285,0,1711531584,13001.341299019994,153.13029485999868,53476.85698080001 2024-03-27,09:26:26.000,87,11093661,13605,0,1711531585,13001.34803532999,153.11619659999997,53476.89890352 2024-03-27,09:26:27.000,87,11093717,13205,0,1711531586,13001.34803532999,153.12324572999933,53476.88492928001 2024-03-27,09:26:28.000,87,11093682,13125,0,1711531587,13001.374980569999,153.17963877000147,53476.912877760005 2024-03-27,09:26:29.000,87,11093657,13085,0,1711531588,13001.381716879994,153.23603181000362,53476.94082624 2024-03-27,09:26:30.000,87,11093647,12965,0,1711531589,13001.38845318999,153.23603181000362,53476.94082624 2024-03-27,09:26:31.000,87,11093665,12925,0,1711531590,13001.3951895,153.27127746000042,53476.975761839996 2024-03-27,09:26:32.000,87,11093660,13005,0,1711531591,13001.3951895,153.3065231100045,53476.94082624 2024-03-27,09:26:33.000,87,11093710,13205,0,1711531592,13001.42887104999,153.31357224000385,53477.07358152001 2024-03-27,09:26:34.000,87,11093703,13325,0,1711531593,13001.43560736,153.32767050000257,53477.0665944 2024-03-27,09:26:35.000,87,11093700,12805,0,1711531594,13001.374980569999,153.3206213700032,53477.08755576 2024-03-27,09:26:36.000,87,11093672,12925,0,1711531595,13001.36824425999,153.35586702,53477.10851712 2024-03-27,09:26:37.000,87,11093650,13245,0,1711531596,13001.36824425999,153.36291614999936,53477.17140120001 2024-03-27,09:26:38.000,87,11093683,13085,0,1711531597,13001.361507949994,153.38406354000472,53477.143452719996 2024-03-27,09:26:39.000,87,11093706,13205,0,1711531598,13001.321090089994,153.4052109300028,53477.18537544 2024-03-27,09:26:40.000,87,11093691,13045,0,1711531599,13001.341299019994,153.4193091900015,53477.17140120001 2024-03-27,09:26:41.000,87,11093659,12765,0,1711531600,13001.300881159994,153.38406354000472,53477.15742696 2024-03-27,09:26:42.000,87,11093698,12885,0,1711531601,13001.307617469989,153.39111267000408,53477.21332392 2024-03-27,09:26:43.000,87,11093666,13285,0,1711531602,13001.260463299994,153.35586702,53477.17140120001 2024-03-27,09:26:44.000,87,11093677,13085,0,1711531603,13001.287408539989,153.35586702,53477.199349680006 2024-03-27,09:26:45.000,87,11093704,13445,0,1711531604,13001.280672229994,153.33471963000193,53477.21332392 2024-03-27,09:26:46.000,87,11093686,13085,0,1711531605,13001.300881159994,153.4052109300028,53477.22729816 2024-03-27,09:26:47.000,87,11093696,13125,0,1711531606,13001.273935919999,153.43340745000023,53477.22031104001 2024-03-27,09:26:48.000,87,11093700,13165,0,1711531607,13001.253726989999,153.43340745000023,53477.22729816 2024-03-27,09:26:49.000,87,11093672,12965,0,1711531608,13001.267199609989,153.4545548399983,53477.21332392 2024-03-27,09:26:50.000,87,11093694,13205,0,1711531609,13001.186363889989,153.5038987500011,53477.28319512 2024-03-27,09:26:51.000,87,11093653,13125,0,1711531610,13001.139209719993,153.48275136000302,53477.23428528 2024-03-27,09:26:52.000,87,11093691,12805,0,1711531611,13001.132473409998,153.48275136000302,53477.26922088001 2024-03-27,09:26:53.000,87,11093668,12885,0,1711531612,13001.071846619998,153.5038987500011,53477.22729816 2024-03-27,09:26:54.000,87,11093706,13285,0,1711531613,13001.071846619998,153.48275136000302,53477.22031104001 2024-03-27,09:26:55.000,87,11093690,13285,0,1711531614,13001.017956139993,153.51799700999982,53477.25524664 2024-03-27,09:26:56.000,87,11093657,13085,0,1711531615,13000.997747209993,153.51799700999982,53477.25524664 2024-03-27,09:26:57.000,87,11093730,13245,0,1711531616,13000.957329349993,153.51799700999982,53477.297169360005 2024-03-27,09:26:58.000,87,11093705,13405,0,1711531617,13000.910175179997,153.5391443999979,53477.248259520005 2024-03-27,09:26:59.000,87,11093662,13125,0,1711531618,13000.836075769992,153.51094788000046,53477.2063368 2024-03-27,09:27:00.000,87,11093665,13245,0,1711531619,13000.836075769992,153.49684962000174,53477.28319512 2024-03-27,09:27:01.000,87,11093675,13165,0,1711531620,13000.802394220002,153.5038987500011,53477.199349680006 2024-03-27,09:27:02.000,87,11093681,13285,0,1711531621,13000.802394220002,153.51094788000046,53477.22031104001 2024-03-27,09:27:03.000,87,11093697,12925,0,1711531622,13000.721558500001,153.51094788000046,53477.17140120001 2024-03-27,09:27:04.000,87,11093676,13245,0,1711531623,13000.694613259991,153.47570223000366,53477.178388320004 2024-03-27,09:27:05.000,87,11093711,13365,0,1711531624,13000.607041229996,153.47570223000366,53477.178388320004 2024-03-27,09:27:06.000,87,11093695,13045,0,1711531625,13000.573359679991,153.4545548399983,53477.12249136001 2024-03-27,09:27:07.000,87,11093715,13205,0,1711531626,13000.55315074999,153.47570223000366,53477.1364656 2024-03-27,09:27:08.000,87,11093715,13085,0,1711531627,13000.566623369996,153.4545548399983,53477.10153000001 2024-03-27,09:27:09.000,87,11093686,12925,0,1711531628,13000.573359679991,153.44750570999895,53477.080568640005 2024-03-27,09:27:10.000,87,11093645,12765,0,1711531629,13000.55988706,153.47570223000366,53477.129478480005 2024-03-27,09:27:11.000,87,11093705,12765,0,1711531630,13000.573359679991,153.4686531000043,53477.11550424 2024-03-27,09:27:12.000,87,11093701,13605,0,1711531631,13000.593568609991,153.48980049000238,53477.1364656 2024-03-27,09:27:13.000,87,11093688,12645,0,1711531632,13000.586832299996,153.4686531000043,53477.1364656 2024-03-27,09:27:14.000,87,11093680,13125,0,1711531633,13000.53294181999,153.48275136000302,53477.05960728 2024-03-27,09:27:15.000,87,11093716,12805,0,1711531634,13000.51273288999,153.43340745000023,53477.11550424 2024-03-27,09:27:16.000,87,11093681,12805,0,1711531635,13000.47231502999,153.42635832000087,53477.12249136001 2024-03-27,09:27:17.000,87,11093703,13125,0,1711531636,13000.47231502999,153.39816180000344,53477.07358152001 2024-03-27,09:27:18.000,87,11093675,13325,0,1711531637,13000.445369789995,153.43340745000023,53477.10851712 2024-03-27,09:27:19.000,87,11093654,13085,0,1711531638,13000.43863348,153.4404565799996,53477.080568640005 2024-03-27,09:27:20.000,87,11093693,13285,0,1711531639,13000.41168823999,153.4404565799996,53477.10851712 2024-03-27,09:27:21.000,87,11093708,13285,0,1711531640,13000.41168823999,153.4404565799996,53477.0665944 2024-03-27,09:27:22.000,87,11093699,13245,0,1711531641,13000.37800669,153.4686531000043,53477.08755576 2024-03-27,09:27:23.000,87,11093674,13045,0,1711531642,13000.35779776,153.43340745000023,53477.03864592 2024-03-27,09:27:24.000,87,11093658,13205,0,1711531643,13000.31064358999,153.4404565799996,53477.03864592 2024-03-27,09:27:25.000,87,11093673,13245,0,1711531644,13000.27696204,153.43340745000023,53477.04563304 2024-03-27,09:27:26.000,87,11093709,13205,0,1711531645,13000.21633525,153.48275136000302,53477.010697440004 2024-03-27,09:27:27.000,87,11093700,13205,0,1711531646,13000.182653699994,153.48980049000238,53477.031658800006 2024-03-27,09:27:28.000,87,11093675,13005,0,1711531647,13000.155708459999,153.44750570999895,53477.010697440004 2024-03-27,09:27:29.000,87,11093703,13085,0,1711531648,13000.10855428999,153.41226006000215,53477.010697440004 2024-03-27,09:27:30.000,87,11093667,13445,0,1711531649,13000.074872739999,153.39111267000408,53477.01768456 2024-03-27,09:27:31.000,87,11093651,12845,0,1711531650,13000.074872739999,153.36291614999936,53476.96877472 2024-03-27,09:27:32.000,87,11093711,13245,0,1711531651,13000.027718569989,153.37701440999808,53477.00371032001 2024-03-27,09:27:33.000,87,11093663,13045,0,1711531652,12999.994037019998,153.36291614999936,53476.926852 2024-03-27,09:27:34.000,87,11093701,12845,0,1711531653,12999.980564399993,153.35586702,53476.95480048001 2024-03-27,09:27:35.000,87,11093724,12925,0,1711531654,12999.919937609993,153.32767050000257,53476.94781336 2024-03-27,09:27:36.000,87,11093618,12885,0,1711531655,12999.899728679993,153.24308094000298,53476.93383912001 2024-03-27,09:27:37.000,87,11093685,13125,0,1711531656,12999.852574509998,153.26422833000106,53476.84999368 2024-03-27,09:27:38.000,87,11093731,13405,0,1711531657,12999.812156649998,153.16554051000276,53476.84999368 2024-03-27,09:27:39.000,87,11093631,13485,0,1711531658,12999.812156649998,153.1584913800034,53476.83601944001 2024-03-27,09:27:40.000,87,11093662,12845,0,1711531659,12999.785211410002,153.1584913800034,53476.83601944001 2024-03-27,09:27:41.000,87,11093662,13085,0,1711531660,12999.778475099993,153.15144225000404,53476.85698080001 2024-03-27,09:27:42.000,87,11093658,13285,0,1711531661,12999.765002480002,153.11619659999997,53476.77313536 2024-03-27,09:27:43.000,87,11093695,13205,0,1711531662,12999.758266169993,153.12324572999933,53476.8220452 2024-03-27,09:27:44.000,87,11093701,12925,0,1711531663,12999.744793550002,153.14439312000468,53476.75916112 2024-03-27,09:27:45.000,87,11093659,13245,0,1711531664,12999.677430449992,153.11619659999997,53476.73819976001 2024-03-27,09:27:46.000,87,11093721,13285,0,1711531665,12999.623539970002,153.11619659999997,53476.71723840001 2024-03-27,09:27:47.000,87,11093672,13285,0,1711531666,12999.610067349997,153.0950492100019,53476.73121264 2024-03-27,09:27:48.000,87,11093693,13085,0,1711531667,12999.549440559997,153.05275442999846,53476.71723840001 2024-03-27,09:27:49.000,87,11093685,12605,0,1711531668,12999.495550079992,153.03865616999974,53476.71025128 2024-03-27,09:27:50.000,87,11093706,13445,0,1711531669,12999.455132219991,153.02455791000102,53476.66832856001 2024-03-27,09:27:51.000,87,11093694,13125,0,1711531670,12999.461868530001,153.00341052000294,53476.71025128 2024-03-27,09:27:52.000,87,11093646,13245,0,1711531671,12999.394505429991,153.0457052999991,53476.626405840005 2024-03-27,09:27:53.000,87,11093708,12805,0,1711531672,12999.367560189996,153.06685269000445,53476.6124316 2024-03-27,09:27:54.000,87,11093716,13085,0,1711531673,12999.347351259996,153.05980355999782,53476.61941872001 2024-03-27,09:27:55.000,87,11093668,12765,0,1711531674,12999.27325184999,153.01750878000166,53476.59845736001 2024-03-27,09:27:56.000,87,11093686,12765,0,1711531675,12999.226097679995,153.05275442999846,53476.55653464 2024-03-27,09:27:57.000,87,11093688,13205,0,1711531676,12999.17894351,153.05275442999846,53476.528586160006 2024-03-27,09:27:58.000,87,11093657,13525,0,1711531677,12999.17220719999,153.05980355999782,53476.53557328 2024-03-27,09:27:59.000,87,11093631,13645,0,1711531678,12999.165470889995,153.0739018200038,53476.45172784001 2024-03-27,09:28:00.000,87,11093645,13205,0,1711531679,12999.084635169995,153.08800008000253,53476.44474072 2024-03-27,09:28:01.000,87,11093665,12765,0,1711531680,12999.07116254999,153.08095095000317,53476.50063768001 2024-03-27,09:28:02.000,87,11093633,13085,0,1711531681,12999.024008379994,153.06685269000445,53476.46570208 2024-03-27,09:28:03.000,87,11093675,13085,0,1711531682,12998.922963729994,153.1091474700006,53476.41679224 2024-03-27,09:28:04.000,87,11093705,13285,0,1711531683,12998.801710149994,153.08095095000317,53476.39583088 2024-03-27,09:28:05.000,87,11093656,12845,0,1711531684,12998.714138119998,153.0739018200038,53476.3678824 2024-03-27,09:28:06.000,87,11093678,13285,0,1711531685,12998.640038709993,153.03160704000038,53476.38884376 2024-03-27,09:28:07.000,87,11093673,13205,0,1711531686,12998.599620849993,152.96816486999887,53476.33294680001 2024-03-27,09:28:08.000,87,11093644,13125,0,1711531687,12998.532257749997,152.98931226000423,53476.27704984 2024-03-27,09:28:09.000,87,11093691,13285,0,1711531688,12998.485103580002,153.0104596500023,53476.27704984 2024-03-27,09:28:10.000,87,11093685,13285,0,1711531689,12998.437949409992,153.0104596500023,53476.27006272 2024-03-27,09:28:11.000,87,11093639,13125,0,1711531690,12998.458158339992,153.02455791000102,53476.26307560001 2024-03-27,09:28:12.000,87,11093682,13045,0,1711531691,12998.397531549992,153.00341052000294,53476.172243040004 2024-03-27,09:28:13.000,87,11093656,13365,0,1711531692,12998.350377379997,153.00341052000294,53476.22814 2024-03-27,09:28:14.000,87,11093655,13285,0,1711531693,12998.296486899992,153.00341052000294,53476.16525592001 2024-03-27,09:28:15.000,87,11093713,13365,0,1711531694,12998.249332729996,153.0739018200038,53476.1582688 2024-03-27,09:28:16.000,87,11093720,13445,0,1711531695,12998.242596420001,153.0457052999991,53476.11634608001 2024-03-27,09:28:17.000,87,11093658,13125,0,1711531696,12998.155024389991,153.00341052000294,53476.10935896 2024-03-27,09:28:18.000,87,11093705,13045,0,1711531697,12998.11460652999,152.98226313000487,53476.074423360005 2024-03-27,09:28:19.000,87,11093694,12965,0,1711531698,12998.027034499995,152.93996835000144,53475.99756504001 2024-03-27,09:28:20.000,87,11093657,13485,0,1711531699,12997.986616639995,152.87652617999993,53476.004552160004 2024-03-27,09:28:21.000,87,11093688,13565,0,1711531700,12997.91251722999,152.87652617999993,53475.96262944 2024-03-27,09:28:22.000,87,11093694,12765,0,1711531701,12997.85862675,152.86947705000057,53475.92769384001 2024-03-27,09:28:23.000,87,11093667,13405,0,1711531702,12997.865363059995,152.87652617999993,53475.89974536001 2024-03-27,09:28:24.000,87,11093649,13365,0,1711531703,12997.81820889,152.8624279200012,53475.80891280001 2024-03-27,09:28:25.000,87,11093654,13005,0,1711531704,12997.79126364999,152.85537879000185,53475.857822640006 2024-03-27,09:28:26.000,87,11093667,12845,0,1711531705,12997.717164239999,152.8483296600025,53475.87878400001 2024-03-27,09:28:27.000,87,11093713,13085,0,1711531706,12997.629592209989,152.84128053000313,53475.7739772 2024-03-27,09:28:28.000,87,11093649,13285,0,1711531707,12997.595910659998,152.81308400999842,53475.690131760006 2024-03-27,09:28:29.000,87,11093649,12965,0,1711531708,12997.602646969994,152.77783836000162,53475.72506736 2024-03-27,09:28:30.000,87,11093670,12925,0,1711531709,12997.548756489989,152.79193662000034,53475.690131760006 2024-03-27,09:28:31.000,87,11093681,13285,0,1711531710,12997.542020179993,152.80603487999906,53475.71808024 2024-03-27,09:28:32.000,87,11093674,13085,0,1711531711,12997.542020179993,152.81308400999842,53475.66218328001 2024-03-27,09:28:33.000,87,11093712,13085,0,1711531712,12997.515074939998,152.79193662000034,53475.62724768 2024-03-27,09:28:34.000,87,11093663,13085,0,1711531713,12997.447711839988,152.81308400999842,53475.58532496 2024-03-27,09:28:35.000,87,11093660,13125,0,1711531714,12997.407293980003,152.78488749000098,53475.58532496 2024-03-27,09:28:36.000,87,11093699,12685,0,1711531715,12997.360139809993,152.7637401000029,53475.56436360001 2024-03-27,09:28:37.000,87,11093687,13085,0,1711531716,12997.319721949993,152.74259271000483,53475.54340224001 2024-03-27,09:28:38.000,87,11093709,13205,0,1711531717,12997.292776709997,152.7637401000029,53475.529428 2024-03-27,09:28:39.000,87,11093625,13125,0,1711531718,12997.292776709997,152.72849444999883,53475.49449240001 2024-03-27,09:28:40.000,87,11093697,12925,0,1711531719,12997.245622540002,152.67210141000396,53475.42462120001 2024-03-27,09:28:41.000,87,11093737,13245,0,1711531720,12997.259095159992,152.69324880000204,53475.43859544 2024-03-27,09:28:42.000,87,11093677,13405,0,1711531721,12997.225413610002,152.67210141000396,53475.41064696 2024-03-27,09:28:43.000,87,11093623,13005,0,1711531722,12997.178259439992,152.65800314999797,53475.38269848 2024-03-27,09:28:44.000,87,11093638,13005,0,1711531723,12997.144577890002,152.6650522800046,53475.39667272001 2024-03-27,09:28:45.000,87,11093713,12925,0,1711531724,12997.131105269997,152.64390488999925,53475.34077576 2024-03-27,09:28:46.000,87,11093702,12925,0,1711531725,12997.124368960001,152.67210141000396,53475.37571136001 2024-03-27,09:28:47.000,87,11093667,12885,0,1711531726,12997.070478479996,152.6650522800046,53475.27090456 2024-03-27,09:28:48.000,87,11093690,12965,0,1711531727,12997.090687409996,152.65800314999797,53475.27090456 2024-03-27,09:28:49.000,87,11093658,13285,0,1711531728,12997.097423719992,152.67210141000396,53475.235968960005 2024-03-27,09:28:50.000,87,11093719,13125,0,1711531729,12997.057005859991,152.68619967000268,53475.20103336 2024-03-27,09:28:51.000,87,11093721,12965,0,1711531730,12997.009851689996,152.67210141000396,53475.22898184001 2024-03-27,09:28:52.000,87,11093725,13125,0,1711531731,12996.996379069991,152.65800314999797,53475.18007200001 2024-03-27,09:28:53.000,87,11093652,12725,0,1711531732,12997.043533240001,152.67210141000396,53475.15911064001 2024-03-27,09:28:54.000,87,11093636,12965,0,1711531733,12997.070478479996,152.70734706000076,53475.13814928001 2024-03-27,09:28:55.000,87,11093705,13125,0,1711531734,12997.063742170001,152.70734706000076,53475.187059120006 2024-03-27,09:28:56.000,87,11093703,13285,0,1711531735,12997.016587999991,152.72144531999948,53475.166097760004 2024-03-27,09:28:57.000,87,11093708,13605,0,1711531736,12997.023324310001,152.7355435799982,53475.166097760004 2024-03-27,09:28:58.000,87,11093668,13045,0,1711531737,12997.043533240001,152.7355435799982,53475.15911064001 2024-03-27,09:28:59.000,87,11093659,12885,0,1711531738,12997.016587999991,152.78488749000098,53475.10321368 2024-03-27,09:29:00.000,87,11093685,13325,0,1711531739,12997.057005859991,152.7637401000029,53475.17308488 2024-03-27,09:29:01.000,87,11093652,13005,0,1711531740,12997.070478479996,152.75669097000355,53475.1451364 2024-03-27,09:29:02.000,87,11093693,13165,0,1711531741,12997.063742170001,152.7496418400042,53475.15911064001 2024-03-27,09:29:03.000,87,11093670,12925,0,1711531742,12997.043533240001,152.80603487999906,53475.13814928001 2024-03-27,09:29:04.000,87,11093691,13325,0,1711531743,12997.016587999991,152.7989857499997,53475.166097760004 2024-03-27,09:29:05.000,87,11093660,13245,0,1711531744,12996.989642759996,152.79193662000034,53475.0752652 2024-03-27,09:29:06.000,87,11093656,12605,0,1711531745,12997.016587999991,152.84128053000313,53475.12417504 2024-03-27,09:29:07.000,87,11093644,13125,0,1711531746,12997.009851689996,152.82013313999778,53475.11020080001 2024-03-27,09:29:08.000,87,11093698,13165,0,1711531747,12996.98290645,152.81308400999842,53475.04731672 2024-03-27,09:29:09.000,87,11093675,13325,0,1711531748,12996.989642759996,152.79193662000034,53475.09622656 2024-03-27,09:29:10.000,87,11093678,12965,0,1711531749,12996.96269752,152.8271822700044,53475.09622656 2024-03-27,09:29:11.000,87,11093664,13125,0,1711531750,12996.949224899996,152.84128053000313,53475.09622656 2024-03-27,09:29:12.000,87,11093643,12925,0,1711531751,12996.96269752,152.7989857499997,53475.13116216001 2024-03-27,09:29:13.000,87,11093614,12765,0,1711531752,12996.98290645,152.7989857499997,53475.117187920005 2024-03-27,09:29:14.000,87,11093641,13125,0,1711531753,12997.043533240001,152.84128053000313,53475.068278080005 2024-03-27,09:29:15.000,87,11093676,12925,0,1711531754,12997.063742170001,152.84128053000313,53475.10321368 2024-03-27,09:29:16.000,87,11093668,13085,0,1711531755,12997.090687409996,152.8271822700044,53475.08225232 2024-03-27,09:29:17.000,87,11093653,13125,0,1711531756,12997.090687409996,152.82013313999778,53475.08923944001 2024-03-27,09:29:18.000,87,11093627,12925,0,1711531757,12997.117632649992,152.83423140000377,53475.09622656 2024-03-27,09:29:19.000,87,11093657,13165,0,1711531758,12997.171523129997,152.87652617999993,53475.11020080001 2024-03-27,09:29:20.000,87,11093671,12885,0,1711531759,12997.245622540002,152.92587009000272,53475.13814928001 2024-03-27,09:29:21.000,87,11093683,13045,0,1711531760,12997.252358849997,153.03160704000038,53475.1451364 2024-03-27,09:29:22.000,87,11093665,13085,0,1711531761,12997.259095159992,153.05275442999846,53475.166097760004 2024-03-27,09:29:23.000,87,11093668,13285,0,1711531762,12997.245622540002,153.0950492100019,53475.15911064001 2024-03-27,09:29:24.000,87,11093659,12925,0,1711531763,12997.211940989997,153.10209834000125,53475.17308488 2024-03-27,09:29:25.000,87,11093649,13125,0,1711531764,12997.205204680002,153.13734398999804,53475.15212352 2024-03-27,09:29:26.000,87,11093668,13085,0,1711531765,12997.211940989997,153.13029485999868,53475.22199472 2024-03-27,09:29:27.000,87,11093664,13125,0,1711531766,12997.184995750002,153.14439312000468,53475.20103336 2024-03-27,09:29:28.000,87,11093642,13085,0,1711531767,12997.211940989997,153.17963877000147,53475.20802048001 2024-03-27,09:29:29.000,87,11093725,12925,0,1711531768,12997.232149919997,153.18668790000083,53475.27090456 2024-03-27,09:29:30.000,87,11093637,13165,0,1711531769,12997.205204680002,153.20078615999955,53475.22898184001 2024-03-27,09:29:31.000,87,11093590,12965,0,1711531770,12997.191732059997,153.21488441999827,53475.2499432 2024-03-27,09:29:32.000,87,11093678,13125,0,1711531771,12997.178259439992,153.1937370300002,53475.2499432 2024-03-27,09:29:33.000,87,11093701,13245,0,1711531772,12997.198468369992,153.1937370300002,53475.31282728 2024-03-27,09:29:34.000,87,11093651,12965,0,1711531773,12997.205204680002,153.18668790000083,53475.26391744 2024-03-27,09:29:35.000,87,11093623,13205,0,1711531774,12997.225413610002,153.17963877000147,53475.30584016001 2024-03-27,09:29:36.000,87,11093705,13285,0,1711531775,12997.218677299992,153.14439312000468,53475.32680152001 2024-03-27,09:29:37.000,87,11093642,13045,0,1711531776,12997.259095159992,153.18668790000083,53475.32680152001 2024-03-27,09:29:38.000,87,11093656,13165,0,1711531777,12997.252358849997,153.22898268000426,53475.29885304001 2024-03-27,09:29:39.000,87,11093636,13085,0,1711531778,12997.299513019992,153.22898268000426,53475.333788640004 2024-03-27,09:29:40.000,87,11093677,13045,0,1711531779,12997.299513019992,153.2571792000017,53475.34077576 2024-03-27,09:29:41.000,87,11093688,12965,0,1711531780,12997.366876120002,153.23603181000362,53475.333788640004 2024-03-27,09:29:42.000,87,11093699,13165,0,1711531781,12997.366876120002,153.2571792000017,53475.38269848 2024-03-27,09:29:43.000,87,11093690,13045,0,1711531782,12997.380348739993,153.29947397999786,53475.403659840005 2024-03-27,09:29:44.000,87,11093671,13285,0,1711531783,12997.380348739993,153.27832658999978,53475.36173712 2024-03-27,09:29:45.000,87,11093675,13125,0,1711531784,12997.387085050002,153.32767050000257,53475.39667272001 2024-03-27,09:29:46.000,87,11093663,13325,0,1711531785,12997.387085050002,153.36291614999936,53475.39667272001 2024-03-27,09:29:47.000,87,11093680,13245,0,1711531786,12997.387085050002,153.39111267000408,53475.42462120001 2024-03-27,09:29:48.000,87,11093656,13045,0,1711531787,12997.380348739993,153.4052109300028,53475.38269848 2024-03-27,09:29:49.000,87,11093687,13085,0,1711531788,12997.346667190002,153.44750570999895,53475.41763408 2024-03-27,09:29:50.000,87,11093630,13165,0,1711531789,12997.339930879993,153.42635832000087,53475.43160832 2024-03-27,09:29:51.000,87,11093646,13005,0,1711531790,12997.353403499998,153.5038987500011,53475.4595568 2024-03-27,09:29:52.000,87,11093655,13285,0,1711531791,12997.373612429998,153.51094788000046,53475.452569680005 2024-03-27,09:29:53.000,87,11093699,12965,0,1711531792,12997.387085050002,153.51094788000046,53475.50846664 2024-03-27,09:29:54.000,87,11093663,13125,0,1711531793,12997.387085050002,153.5673409200026,53475.452569680005 2024-03-27,09:29:55.000,87,11093686,12885,0,1711531794,12997.461184459993,153.5673409200026,53475.48750528 2024-03-27,09:29:56.000,87,11093690,13005,0,1711531795,12997.515074939998,153.5391443999979,53475.55038936 2024-03-27,09:29:57.000,87,11093686,13485,0,1711531796,12997.535283869998,153.53209526999854,53475.47353104001 2024-03-27,09:29:58.000,87,11093675,13125,0,1711531797,12997.629592209989,153.54619353000453,53475.529428 2024-03-27,09:29:59.000,87,11093612,13165,0,1711531798,12997.696955309999,153.5532426600039,53475.55737648 2024-03-27,09:30:00.000,87,11093632,13285,0,1711531799,12997.77105471999,153.57439005000197,53475.58532496 2024-03-27,09:30:01.000,87,11093699,13165,0,1711531800,12997.804736269994,153.59553744000004,53475.59231208001 2024-03-27,09:30:02.000,87,11093685,12925,0,1711531801,12997.85189043999,153.65897961000155,53475.65519616 2024-03-27,09:30:03.000,87,11093714,13165,0,1711531802,12997.85862675,153.67307787000027,53475.66218328001 2024-03-27,09:30:04.000,87,11093672,13205,0,1711531803,12997.885571989995,153.7506183000005,53475.68314464001 2024-03-27,09:30:05.000,87,11093672,13085,0,1711531804,12997.89904461,153.814060470002,53475.704106 2024-03-27,09:30:06.000,87,11093670,13005,0,1711531805,12997.89904461,153.814060470002,53475.71109312001 2024-03-27,09:30:07.000,87,11093650,13085,0,1711531806,12997.91925354,153.80701134000265,53475.73205448001 2024-03-27,09:30:08.000,87,11093668,13365,0,1711531807,12997.99335294999,153.85635524999816,53475.79493856 2024-03-27,09:30:09.000,87,11093644,13605,0,1711531808,12998.00008926,153.8634043800048,53475.78096432001 2024-03-27,09:30:10.000,87,11093732,13125,0,1711531809,12998.087661289996,153.9127482900003,53475.80891280001 2024-03-27,09:30:11.000,87,11093705,13525,0,1711531810,12998.09439759999,153.9338956799984,53475.86480976 2024-03-27,09:30:12.000,87,11093684,12925,0,1711531811,12998.14155177,153.96914133000246,53475.93468096 2024-03-27,09:30:13.000,87,11093682,13165,0,1711531812,12998.148288079996,153.96914133000246,53475.88577112 2024-03-27,09:30:14.000,87,11093659,13045,0,1711531813,12998.18196963,154.01848523999797,53475.92070672 2024-03-27,09:30:15.000,87,11093684,13125,0,1711531814,12998.188705939996,153.96914133000246,53475.93468096 2024-03-27,09:30:16.000,87,11093695,13445,0,1711531815,12998.222387490001,153.99028872000054,53476.01852640001 2024-03-27,09:30:17.000,87,11093686,13245,0,1711531816,12998.262805350001,153.9973378499999,53476.03250064 2024-03-27,09:30:18.000,87,11093700,13245,0,1711531817,12998.235860109991,153.98323959000118,53476.004552160004 2024-03-27,09:30:19.000,87,11093663,13245,0,1711531818,12998.256069039991,154.00438697999925,53476.0883976 2024-03-27,09:30:20.000,87,11093665,13125,0,1711531819,12998.269541659996,154.00438697999925,53476.03250064 2024-03-27,09:30:21.000,87,11093662,13205,0,1711531820,12998.242596420001,154.01848523999797,53476.08141048 2024-03-27,09:30:22.000,87,11093691,12965,0,1711531821,12998.215651179991,153.99028872000054,53476.074423360005 2024-03-27,09:30:23.000,87,11093670,13325,0,1711531822,12998.20217856,154.03258350000397,53476.14429456001 2024-03-27,09:30:24.000,87,11093662,13005,0,1711531823,12998.1617607,153.98323959000118,53476.11634608001 2024-03-27,09:30:25.000,87,11093680,13125,0,1711531824,12998.14155177,154.00438697999925,53476.14429456001 2024-03-27,09:30:26.000,87,11093680,13525,0,1711531825,12998.10113391,153.98323959000118,53476.1582688 2024-03-27,09:30:27.000,87,11093673,13365,0,1711531826,12998.155024389991,153.9973378499999,53476.20019152 2024-03-27,09:30:28.000,87,11093638,13285,0,1711531827,12998.175233319991,153.9620922000031,53476.20717864 2024-03-27,09:30:29.000,87,11093676,13285,0,1711531828,12998.242596420001,153.92684654999903,53476.22814 2024-03-27,09:30:30.000,87,11093683,13205,0,1711531829,12998.269541659996,153.8986500300016,53476.26307560001 2024-03-27,09:30:31.000,87,11093657,13245,0,1711531830,12998.296486899992,153.91979741999967,53476.23512712001 2024-03-27,09:30:32.000,87,11093675,13125,0,1711531831,12998.316695829992,153.91979741999967,53476.20717864 2024-03-27,09:30:33.000,87,11093726,13365,0,1711531832,12998.303223210001,153.8634043800048,53476.20019152 2024-03-27,09:30:34.000,87,11093679,13285,0,1711531833,12998.303223210001,153.85635524999816,53476.31198544001 2024-03-27,09:30:35.000,87,11093688,13245,0,1711531834,12998.289750589996,153.84225698999944,53476.2980112 2024-03-27,09:30:36.000,87,11093678,13165,0,1711531835,12998.330168449997,153.87045351000415,53476.291024080005 2024-03-27,09:30:37.000,87,11093698,13165,0,1711531836,12998.323432140001,153.87045351000415,53476.32595968 2024-03-27,09:30:38.000,87,11093671,13085,0,1711531837,12998.343641070001,153.89160090000223,53476.339933920004 2024-03-27,09:30:39.000,87,11093693,13005,0,1711531838,12998.350377379997,153.88455177000287,53476.35390816001 2024-03-27,09:30:40.000,87,11093692,13445,0,1711531839,12998.363850000002,153.8986500300016,53476.43076648001 2024-03-27,09:30:41.000,87,11093665,12765,0,1711531840,12998.323432140001,153.91979741999967,53476.44474072 2024-03-27,09:30:42.000,87,11093677,13285,0,1711531841,12998.283014280001,153.87045351000415,53476.409805120005 2024-03-27,09:30:43.000,87,11093690,13005,0,1711531842,12998.296486899992,153.8634043800048,53476.44474072 2024-03-27,09:30:44.000,87,11093722,13285,0,1711531843,12998.336904759992,153.8634043800048,53476.50063768001 2024-03-27,09:30:45.000,87,11093665,13165,0,1711531844,12998.350377379997,153.87045351000415,53476.458714960005 2024-03-27,09:30:46.000,87,11093693,13205,0,1711531845,12998.357113689992,153.8775026400035,53476.49365056 2024-03-27,09:30:47.000,87,11093682,13125,0,1711531846,12998.370586309997,153.8986500300016,53476.507624800004 2024-03-27,09:30:48.000,87,11093712,13205,0,1711531847,12998.357113689992,153.89160090000223,53476.50063768001 2024-03-27,09:30:49.000,87,11093651,12885,0,1711531848,12998.397531549992,153.90569916000095,53476.52159904001 2024-03-27,09:30:50.000,87,11093724,12925,0,1711531849,12998.397531549992,153.9127482900003,53476.54954752001 2024-03-27,09:30:51.000,87,11093688,13205,0,1711531850,12998.363850000002,153.89160090000223,53476.55653464 2024-03-27,09:30:52.000,87,11093685,13285,0,1711531851,12998.411004169997,153.85635524999816,53476.54954752001 2024-03-27,09:30:53.000,87,11093676,13125,0,1711531852,12998.424476790002,153.83520786000008,53476.58448312 2024-03-27,09:30:54.000,87,11093674,13005,0,1711531853,12998.485103580002,153.82815873000072,53476.626405840005 2024-03-27,09:30:55.000,87,11093692,12925,0,1711531854,12998.552466679997,153.83520786000008,53476.626405840005 2024-03-27,09:30:56.000,87,11093722,13245,0,1711531855,12998.619829779993,153.8493061199988,53476.63339296 2024-03-27,09:30:57.000,87,11093656,13325,0,1711531856,12998.626566090003,153.83520786000008,53476.68928992001 2024-03-27,09:30:58.000,87,11093653,13205,0,1711531857,12998.660247639993,153.83520786000008,53476.675315680004 2024-03-27,09:30:59.000,87,11093713,13285,0,1711531858,12998.660247639993,153.814060470002,53476.65435432 2024-03-27,09:31:00.000,87,11093677,12845,0,1711531859,12998.680456569993,153.8493061199988,53476.71723840001 2024-03-27,09:31:01.000,87,11093717,12925,0,1711531860,12998.666983949988,153.85635524999816,53476.73819976001 2024-03-27,09:31:02.000,87,11093718,13045,0,1711531861,12998.660247639993,153.9127482900003,53476.75916112 2024-03-27,09:31:03.000,87,11093704,13005,0,1711531862,12998.680456569993,153.9338956799984,53476.78012248 2024-03-27,09:31:04.000,87,11093682,13325,0,1711531863,12998.707401809988,153.8986500300016,53476.78012248 2024-03-27,09:31:05.000,87,11093653,12765,0,1711531864,12998.693929189998,153.96914133000246,53476.76614824001 2024-03-27,09:31:06.000,87,11093677,13005,0,1711531865,12998.707401809988,154.00438697999925,53476.81505808001 2024-03-27,09:31:07.000,87,11093684,12965,0,1711531866,12998.727610739988,154.01848523999797,53476.8220452 2024-03-27,09:31:08.000,87,11093710,13125,0,1711531867,12998.774764909998,154.04668176000268,53476.863967920006 2024-03-27,09:31:09.000,87,11093674,13165,0,1711531868,12998.815182769999,154.03963263000333,53476.88492928001 2024-03-27,09:31:10.000,87,11093676,13285,0,1711531869,12998.855600629999,154.06782915000076,53476.8919164 2024-03-27,09:31:11.000,87,11093693,12925,0,1711531870,12998.882545869994,154.11717306000355,53476.926852 2024-03-27,09:31:12.000,87,11093676,13125,0,1711531871,12998.896018489999,154.13127132000227,53476.926852 2024-03-27,09:31:13.000,87,11093682,12885,0,1711531872,12998.88928217999,154.11717306000355,53476.9967232 2024-03-27,09:31:14.000,87,11093714,12925,0,1711531873,12998.882545869994,154.145369580001,53477.031658800006 2024-03-27,09:31:15.000,87,11093689,13125,0,1711531874,12998.956645279999,154.13832045000163,53477.07358152001 2024-03-27,09:31:16.000,87,11093691,13285,0,1711531875,12998.956645279999,154.17356609999842,53477.05960728 2024-03-27,09:31:17.000,87,11093733,13245,0,1711531876,12998.963381589994,154.19471349000378,53477.07358152001 2024-03-27,09:31:18.000,87,11093670,13405,0,1711531877,12998.983590519994,154.23700826999993,53477.08755576 2024-03-27,09:31:19.000,87,11093664,13365,0,1711531878,12998.983590519994,154.22995914000057,53477.15742696 2024-03-27,09:31:20.000,87,11093726,13285,0,1711531879,12998.97685421,154.20176262000314,53477.1364656 2024-03-27,09:31:21.000,87,11093711,13125,0,1711531880,12999.01053575999,154.22291001000121,53477.19236256001 2024-03-27,09:31:22.000,87,11093702,13165,0,1711531881,12999.01727207,154.2440573999993,53477.143452719996 2024-03-27,09:31:23.000,87,11093703,12965,0,1711531882,12999.037481,154.29340131000208,53477.18537544 2024-03-27,09:31:24.000,87,11093700,13205,0,1711531883,12999.05768993,154.3568434800036,53477.22031104001 2024-03-27,09:31:25.000,87,11093676,12965,0,1711531884,12999.084635169995,154.3920891300004,53477.248259520005 2024-03-27,09:31:26.000,87,11093691,13285,0,1711531885,12999.15199826999,154.38504000000103,53477.22031104001 2024-03-27,09:31:27.000,87,11093691,12725,0,1711531886,12999.165470889995,154.46258043000125,53477.25524664 2024-03-27,09:31:28.000,87,11093677,12925,0,1711531887,12999.17894351,154.51192434000404,53477.26922088001 2024-03-27,09:31:29.000,87,11093659,13245,0,1711531888,12999.23283398999,154.53307173000212,53477.29018224001 2024-03-27,09:31:30.000,87,11093697,13205,0,1711531889,12999.23283398999,154.54716999000084,53477.32511784 2024-03-27,09:31:31.000,87,11093678,12805,0,1711531890,12999.2395703,154.52602260000276,53477.35306632 2024-03-27,09:31:32.000,87,11093616,13285,0,1711531891,12999.246306609995,154.59651390000363,53477.40197616 2024-03-27,09:31:33.000,87,11093687,13285,0,1711531892,12999.246306609995,154.61061216000235,53477.415950400005 2024-03-27,09:31:34.000,87,11093672,13205,0,1711531893,12999.27325184999,154.58946477000427,53477.39498904 2024-03-27,09:31:35.000,87,11093696,12965,0,1711531894,12999.27325184999,154.5542191200002,53477.45787312001 2024-03-27,09:31:36.000,87,11093686,13005,0,1711531895,12999.27998816,154.52602260000276,53477.450886 2024-03-27,09:31:37.000,87,11093668,13325,0,1711531896,12999.32040602,154.5189734700034,53477.43691176001 2024-03-27,09:31:38.000,87,11093705,13205,0,1711531897,12999.33387863999,154.53307173000212,53477.44389888 2024-03-27,09:31:39.000,87,11093637,12925,0,1711531898,12999.374296499991,154.56126824999956,53477.47184736 2024-03-27,09:31:40.000,87,11093649,13085,0,1711531899,12999.367560189996,154.6176612900017,53477.49979584 2024-03-27,09:31:41.000,87,11093654,13205,0,1711531900,12999.367560189996,154.62471042000107,53477.513770080004 2024-03-27,09:31:42.000,87,11093651,12845,0,1711531901,12999.33387863999,154.59651390000363,53477.52774432001 2024-03-27,09:31:43.000,87,11093710,13445,0,1711531902,12999.327142329996,154.58946477000427,53477.534731440006 2024-03-27,09:31:44.000,87,11093705,13245,0,1711531903,12999.327142329996,154.603563030003,53477.54870568 2024-03-27,09:31:45.000,87,11093709,13285,0,1711531904,12999.306933399996,154.6176612900017,53477.59761552 2024-03-27,09:31:46.000,87,11093662,13565,0,1711531905,12999.29346077999,154.603563030003,53477.56966704 2024-03-27,09:31:47.000,87,11093683,13125,0,1711531906,12999.246306609995,154.58946477000427,53477.56267992 2024-03-27,09:31:48.000,87,11093707,13405,0,1711531907,12999.27998816,154.62471042000107,53477.56267992 2024-03-27,09:31:49.000,87,11093680,13525,0,1711531908,12999.2395703,154.61061216000235,53477.52774432001 2024-03-27,09:31:50.000,87,11093668,13405,0,1711531909,12999.246306609995,154.62471042000107,53477.56966704 2024-03-27,09:31:51.000,87,11093658,12845,0,1711531910,12999.2395703,154.63175955000042,53477.57665416001 2024-03-27,09:31:52.000,87,11093664,12965,0,1711531911,12999.21936137,154.64585780999914,53477.583641280005 2024-03-27,09:31:53.000,87,11093724,12885,0,1711531912,12999.21936137,154.6529069399985,53477.55569280001 2024-03-27,09:31:54.000,87,11093642,13125,0,1711531913,12999.19915244,154.63880867999978,53477.583641280005 2024-03-27,09:31:55.000,87,11093690,13045,0,1711531914,12999.19241612999,154.64585780999914,53477.63953824 2024-03-27,09:31:56.000,87,11093662,12925,0,1711531915,12999.19241612999,154.64585780999914,53477.62556400001 2024-03-27,09:31:57.000,87,11093647,13125,0,1711531916,12999.19241612999,154.67405433000386,53477.56267992 2024-03-27,09:31:58.000,87,11093710,13485,0,1711531917,12999.13178933999,154.65995606999786,53477.57665416001 2024-03-27,09:31:59.000,87,11093704,13445,0,1711531918,12999.104844099995,154.68110346000321,53477.61857688 2024-03-27,09:32:00.000,87,11093673,13205,0,1711531919,12999.13852565,154.65995606999786,53477.61158976 2024-03-27,09:32:01.000,87,11093691,13365,0,1711531920,12999.125053029995,154.64585780999914,53477.59761552 2024-03-27,09:32:02.000,87,11093681,13005,0,1711531921,12999.17220719999,154.6529069399985,53477.56966704 2024-03-27,09:32:03.000,87,11093680,12885,0,1711531922,12999.205888749995,154.63880867999978,53477.56966704 2024-03-27,09:32:04.000,87,11093719,13285,0,1711531923,12999.17220719999,154.63880867999978,53477.632551120005 2024-03-27,09:32:05.000,87,11093688,13605,0,1711531924,12999.11158040999,154.68815259000257,53477.60460264001 2024-03-27,09:32:06.000,87,11093743,13165,0,1711531925,12999.13178933999,154.67405433000386,53477.583641280005 2024-03-27,09:32:07.000,87,11093715,13005,0,1711531926,12999.13178933999,154.70929998000065,53477.56966704 2024-03-27,09:32:08.000,87,11093647,12925,0,1711531927,12999.11831672,154.69520172000193,53477.583641280005 2024-03-27,09:32:09.000,87,11093647,13045,0,1711531928,12999.125053029995,154.7374964999981,53477.59761552 2024-03-27,09:32:10.000,87,11093698,13085,0,1711531929,12999.165470889995,154.74454563000472,53477.583641280005 2024-03-27,09:32:11.000,87,11093670,13205,0,1711531930,12999.165470889995,154.75159476000408,53477.5906284 2024-03-27,09:32:12.000,87,11093663,13405,0,1711531931,12999.165470889995,154.7656930200028,53477.61158976 2024-03-27,09:32:13.000,87,11093707,13165,0,1711531932,12999.13178933999,154.82208605999767,53477.5906284 2024-03-27,09:32:14.000,87,11093697,12965,0,1711531933,12999.15873458,154.80798779999895,53477.59761552 2024-03-27,09:32:15.000,87,11093666,13045,0,1711531934,12999.11831672,154.78684041000088,53477.5906284 2024-03-27,09:32:16.000,87,11093694,13405,0,1711531935,12999.15199826999,154.79388954000024,53477.61857688 2024-03-27,09:32:17.000,87,11093668,13285,0,1711531936,12999.17894351,154.8150369299983,53477.61158976 2024-03-27,09:32:18.000,87,11093703,13525,0,1711531937,12999.185679819995,154.8291351900043,53477.59761552 2024-03-27,09:32:19.000,87,11093704,13285,0,1711531938,12999.266515539995,154.80798779999895,53477.61857688 2024-03-27,09:32:20.000,87,11093722,13045,0,1711531939,12999.266515539995,154.8150369299983,53477.61857688 2024-03-27,09:32:21.000,87,11093707,13005,0,1711531940,12999.30019709,154.79388954000024,53477.70940944 2024-03-27,09:32:22.000,87,11093687,13205,0,1711531941,12999.347351259996,154.79388954000024,53477.67447384001 2024-03-27,09:32:23.000,87,11093679,13365,0,1711531942,12999.38103281,154.85733171000174,53477.65351248001 2024-03-27,09:32:24.000,87,11093736,13125,0,1711531943,12999.407978049996,154.83618432000367,53477.7303708 2024-03-27,09:32:25.000,87,11093720,13125,0,1711531944,12999.387769119996,154.87847909999982,53477.71639656 2024-03-27,09:32:26.000,87,11093666,13165,0,1711531945,12999.387769119996,154.87142997000046,53477.73735792 2024-03-27,09:32:27.000,87,11093693,13245,0,1711531946,12999.40124174,154.84323345000303,53477.70940944 2024-03-27,09:32:28.000,87,11093623,13325,0,1711531947,12999.40124174,154.85028258000239,53477.73735792 2024-03-27,09:32:29.000,87,11093710,13325,0,1711531948,12999.434923289991,154.84323345000303,53477.78626776 2024-03-27,09:32:30.000,87,11093687,12965,0,1711531949,12999.434923289991,154.84323345000303,53477.751332160005 2024-03-27,09:32:31.000,87,11093677,12685,0,1711531950,12999.509022699996,154.87142997000046,53477.7653064 2024-03-27,09:32:32.000,87,11093676,13045,0,1711531951,12999.522495320001,154.87847909999982,53477.79325488001 2024-03-27,09:32:33.000,87,11093680,13125,0,1711531952,12999.535967939992,154.9137247500039,53477.814216239996 2024-03-27,09:32:34.000,87,11093684,13365,0,1711531953,12999.535967939992,154.87142997000046,53477.80722912 2024-03-27,09:32:35.000,87,11093693,13365,0,1711531954,12999.556176869992,154.88552822999918,53477.86312608001 2024-03-27,09:32:36.000,87,11093671,13205,0,1711531955,12999.616803659992,154.84323345000303,53477.84216472001 2024-03-27,09:32:37.000,87,11093681,13045,0,1711531956,12999.616803659992,154.8291351900043,53477.89107456001 2024-03-27,09:32:38.000,87,11093659,13085,0,1711531957,12999.657221519992,154.87847909999982,53477.8351776 2024-03-27,09:32:39.000,87,11093667,13085,0,1711531958,12999.684166760002,154.85733171000174,53477.87710032 2024-03-27,09:32:40.000,87,11093663,13285,0,1711531959,12999.738057239992,154.85733171000174,53477.89806168 2024-03-27,09:32:41.000,87,11093680,13165,0,1711531960,12999.717848309992,154.83618432000367,53477.95395864 2024-03-27,09:32:42.000,87,11093654,13165,0,1711531961,12999.744793550002,154.87847909999982,53477.981907119996 2024-03-27,09:32:43.000,87,11093683,12765,0,1711531962,12999.778475099993,154.89257735999854,53477.99588136 2024-03-27,09:32:44.000,87,11093701,12965,0,1711531963,12999.785211410002,154.89257735999854,53477.99588136 2024-03-27,09:32:45.000,87,11093628,13205,0,1711531964,12999.798684029993,154.88552822999918,53478.00286848 2024-03-27,09:32:46.000,87,11093752,13325,0,1711531965,12999.771738789997,154.8996264899979,53478.016842720004 2024-03-27,09:32:47.000,87,11093689,13165,0,1711531966,12999.758266169993,154.9278230100026,53478.00286848 2024-03-27,09:32:48.000,87,11093704,13125,0,1711531967,12999.771738789997,154.92077388000325,53478.06575256 2024-03-27,09:32:49.000,87,11093634,13285,0,1711531968,12999.758266169993,154.89257735999854,53478.037804080006 2024-03-27,09:32:50.000,87,11093700,13165,0,1711531969,12999.751529859997,154.9137247500039,53478.086713920005 2024-03-27,09:32:51.000,87,11093694,13165,0,1711531970,12999.738057239992,154.9137247500039,53478.10068816 2024-03-27,09:32:52.000,87,11093708,13405,0,1711531971,12999.785211410002,154.85733171000174,53478.12863664001 2024-03-27,09:32:53.000,87,11093697,12965,0,1711531972,12999.785211410002,154.8291351900043,53478.16357224 2024-03-27,09:32:54.000,87,11093652,13005,0,1711531973,12999.818892959993,154.83618432000367,53478.184533600004 2024-03-27,09:32:55.000,87,11093710,12965,0,1711531974,12999.825629270003,154.85028258000239,53478.17754648001 2024-03-27,09:32:56.000,87,11093672,12765,0,1711531975,12999.812156649998,154.83618432000367,53478.17754648001 2024-03-27,09:32:57.000,87,11093726,13285,0,1711531976,12999.812156649998,154.8009386699996,53478.205494960006 2024-03-27,09:32:58.000,87,11093680,13205,0,1711531977,12999.798684029993,154.77979128000152,53478.19152072 2024-03-27,09:32:59.000,87,11093634,13045,0,1711531978,12999.785211410002,154.79388954000024,53478.16357224 2024-03-27,09:33:00.000,87,11093642,13085,0,1711531979,12999.812156649998,154.79388954000024,53478.19850784001 2024-03-27,09:33:01.000,87,11093672,13285,0,1711531980,12999.758266169993,154.83618432000367,53478.24741768001 2024-03-27,09:33:02.000,87,11093694,13405,0,1711531981,12999.731320929997,154.84323345000303,53478.23344344 2024-03-27,09:33:03.000,87,11093684,13005,0,1711531982,12999.711111999997,154.84323345000303,53478.23344344 2024-03-27,09:33:04.000,87,11093635,12965,0,1711531983,12999.650485209997,154.8009386699996,53478.205494960006 2024-03-27,09:33:05.000,87,11093682,12925,0,1711531984,12999.616803659992,154.8150369299983,53478.19850784001 2024-03-27,09:33:06.000,87,11093728,12885,0,1711531985,12999.610067349997,154.85733171000174,53478.22645632001 2024-03-27,09:33:07.000,87,11093659,12845,0,1711531986,12999.576385799992,154.87142997000046,53478.19152072 2024-03-27,09:33:08.000,87,11093702,13045,0,1711531987,12999.488813769996,154.88552822999918,53478.184533600004 2024-03-27,09:33:09.000,87,11093646,12925,0,1711531988,12999.488813769996,154.87847909999982,53478.184533600004 2024-03-27,09:33:10.000,87,11093711,13205,0,1711531989,12999.428186979996,154.8996264899979,53478.205494960006 2024-03-27,09:33:11.000,87,11093684,12925,0,1711531990,12999.421450670001,154.95601953000005,53478.19850784001 2024-03-27,09:33:12.000,87,11093686,13165,0,1711531991,12999.38103281,154.9489704000007,53478.16357224 2024-03-27,09:33:13.000,87,11093711,13005,0,1711531992,12999.367560189996,154.97011778999877,53478.19850784001 2024-03-27,09:33:14.000,87,11093693,13125,0,1711531993,12999.327142329996,154.99831431000348,53478.16357224 2024-03-27,09:33:15.000,87,11093669,13045,0,1711531994,12999.266515539995,155.00536344000284,53478.12863664001 2024-03-27,09:33:16.000,87,11093670,13245,0,1711531995,12999.246306609995,155.0124125700022,53478.149597999996 2024-03-27,09:33:17.000,87,11093700,12925,0,1711531996,12999.205888749995,155.00536344000284,53478.1146624 2024-03-27,09:33:18.000,87,11093677,12845,0,1711531997,12999.205888749995,154.97716691999813,53478.15658512001 2024-03-27,09:33:19.000,87,11093674,12605,0,1711531998,12999.165470889995,154.97011778999877,53478.17055936 2024-03-27,09:33:20.000,87,11093688,13085,0,1711531999,12999.17894351,154.97716691999813,53478.184533600004 2024-03-27,09:33:21.000,87,11093717,13285,0,1711532000,12999.165470889995,154.9630686599994,53478.149597999996 2024-03-27,09:33:22.000,87,11093663,13285,0,1711532001,12999.17894351,154.94192127000133,53478.15658512001 2024-03-27,09:33:23.000,87,11093691,13165,0,1711532002,12999.15873458,154.9278230100026,53478.12164952 2024-03-27,09:33:24.000,87,11093689,13365,0,1711532003,12999.11158040999,154.95601953000005,53478.06575256 2024-03-27,09:33:25.000,87,11093716,12925,0,1711532004,12999.125053029995,154.94192127000133,53478.07972680001 2024-03-27,09:33:26.000,87,11093727,12765,0,1711532005,12999.11831672,154.9278230100026,53478.0447912 2024-03-27,09:33:27.000,87,11093702,13645,0,1711532006,12999.125053029995,154.89257735999854,53478.07972680001 2024-03-27,09:33:28.000,87,11093689,13325,0,1711532007,12999.11158040999,154.89257735999854,53478.03081696001 2024-03-27,09:33:29.000,87,11093664,13125,0,1711532008,12999.13178933999,154.93487214000197,53477.99588136 2024-03-27,09:33:30.000,87,11093704,13125,0,1711532009,12999.145261959995,154.90667562000453,53478.016842720004 2024-03-27,09:33:31.000,87,11093662,12765,0,1711532010,12999.125053029995,154.92077388000325,53477.967932880005 2024-03-27,09:33:32.000,87,11093682,12965,0,1711532011,12999.11831672,154.9278230100026,53478.03081696001 2024-03-27,09:33:33.000,87,11093689,13165,0,1711532012,12999.125053029995,154.9630686599994,53477.99588136 2024-03-27,09:33:34.000,87,11093651,13165,0,1711532013,12999.13852565,154.9489704000007,53477.981907119996 2024-03-27,09:33:35.000,87,11093714,13085,0,1711532014,12999.11831672,154.9278230100026,53477.981907119996 2024-03-27,09:33:36.000,87,11093654,13125,0,1711532015,12999.037481,154.9278230100026,53477.97492 2024-03-27,09:33:37.000,87,11093700,13085,0,1711532016,12999.05095361999,154.94192127000133,53478.00286848 2024-03-27,09:33:38.000,87,11093652,12965,0,1711532017,12999.05095361999,154.97716691999813,53477.981907119996 2024-03-27,09:33:39.000,87,11093650,13045,0,1711532018,12999.05768993,154.99126518000412,53478.00286848 2024-03-27,09:33:40.000,87,11093655,13125,0,1711532019,12999.05768993,154.98421605000476,53477.9050488 2024-03-27,09:33:41.000,87,11093687,13285,0,1711532020,12999.05095361999,154.97716691999813,53477.91203592001 2024-03-27,09:33:42.000,87,11093732,13045,0,1711532021,12999.024008379994,154.97011778999877,53477.93998440001 2024-03-27,09:33:43.000,87,11093676,13045,0,1711532022,12999.037481,154.98421605000476,53477.96094576001 2024-03-27,09:33:44.000,87,11093632,13165,0,1711532023,12999.084635169995,154.97011778999877,53477.99588136 2024-03-27,09:33:45.000,87,11093699,13205,0,1711532024,12999.05768993,155.00536344000284,53477.981907119996 2024-03-27,09:33:46.000,87,11093728,12965,0,1711532025,12999.09810779,155.00536344000284,53477.99588136 2024-03-27,09:33:47.000,87,11093700,12965,0,1711532026,12999.13178933999,154.97011778999877,53477.98889424001 2024-03-27,09:33:48.000,87,11093691,12845,0,1711532027,12999.15873458,154.97716691999813,53478.00985560001 2024-03-27,09:33:49.000,87,11093686,12885,0,1711532028,12999.17894351,154.98421605000476,53477.99588136 2024-03-27,09:33:50.000,87,11093667,13445,0,1711532029,12999.185679819995,154.99126518000412,53478.016842720004 2024-03-27,09:33:51.000,87,11093712,13085,0,1711532030,12999.185679819995,155.0124125700022,53478.016842720004 2024-03-27,09:33:52.000,87,11093689,13005,0,1711532031,12999.15199826999,155.03355996000028,53478.06575256 2024-03-27,09:33:53.000,87,11093726,13045,0,1711532032,12999.205888749995,155.03355996000028,53478.05177832 2024-03-27,09:33:54.000,87,11093659,13245,0,1711532033,12999.21936137,155.02651083000092,53478.05177832 2024-03-27,09:33:55.000,87,11093717,13525,0,1711532034,12999.205888749995,155.0617564799977,53478.03081696001 2024-03-27,09:33:56.000,87,11093647,12685,0,1711532035,12999.226097679995,155.10405126000114,53478.03081696001 2024-03-27,09:33:57.000,87,11093674,13245,0,1711532036,12999.25977923,155.1111003900005,53478.06575256 2024-03-27,09:33:58.000,87,11093665,13245,0,1711532037,12999.246306609995,155.14634604000457,53478.09370104 2024-03-27,09:33:59.000,87,11093669,13125,0,1711532038,12999.21936137,155.174542560002,53478.1146624 2024-03-27,09:34:00.000,87,11093710,13285,0,1711532039,12999.21262505999,155.2097882099988,53478.086713920005 2024-03-27,09:34:01.000,87,11093685,13285,0,1711532040,12999.19915244,155.18864082000073,53478.12863664001 2024-03-27,09:34:02.000,87,11093647,13125,0,1711532041,12999.17894351,155.1956899500001,53478.07273968 2024-03-27,09:34:03.000,87,11093689,12885,0,1711532042,12999.19241612999,155.18864082000073,53478.086713920005 2024-03-27,09:34:04.000,87,11093675,13125,0,1711532043,12999.17220719999,155.20273907999945,53478.09370104 2024-03-27,09:34:05.000,87,11093652,12965,0,1711532044,12999.17220719999,155.2238864700048,53478.09370104 2024-03-27,09:34:06.000,87,11093670,13085,0,1711532045,12999.15873458,155.23798473000352,53478.10068816 2024-03-27,09:34:07.000,87,11093658,13125,0,1711532046,12999.17220719999,155.24503386000288,53478.135623760005 2024-03-27,09:34:08.000,87,11093670,13005,0,1711532047,12999.15199826999,155.25208299000224,53478.135623760005 2024-03-27,09:34:09.000,87,11093621,12765,0,1711532048,12999.165470889995,155.23093560000416,53478.16357224 2024-03-27,09:34:10.000,87,11093653,13205,0,1711532049,12999.165470889995,155.25208299000224,53478.14261088 2024-03-27,09:34:11.000,87,11093689,13125,0,1711532050,12999.17894351,155.2591321200016,53478.12863664001 2024-03-27,09:34:12.000,87,11093647,12925,0,1711532051,12999.15873458,155.28732863999903,53478.19850784001 2024-03-27,09:34:13.000,87,11093698,13125,0,1711532052,12999.17894351,155.2591321200016,53478.2194692 2024-03-27,09:34:14.000,87,11093626,13245,0,1711532053,12999.205888749995,155.25208299000224,53478.17055936 2024-03-27,09:34:15.000,87,11093658,13125,0,1711532054,12999.17220719999,155.25208299000224,53478.15658512001 2024-03-27,09:34:16.000,87,11093713,13365,0,1711532055,12999.19915244,155.28027950999967,53478.17754648001 2024-03-27,09:34:17.000,87,11093657,13045,0,1711532056,12999.185679819995,155.28732863999903,53478.17754648001 2024-03-27,09:34:18.000,87,11093661,13285,0,1711532057,12999.205888749995,155.30847603000439,53478.12164952 2024-03-27,09:34:19.000,87,11093672,13245,0,1711532058,12999.185679819995,155.30847603000439,53478.19850784001 2024-03-27,09:34:20.000,87,11093680,12765,0,1711532059,12999.165470889995,155.30142689999775,53478.2194692 2024-03-27,09:34:21.000,87,11093657,13285,0,1711532060,12999.205888749995,155.28027950999967,53478.2194692 2024-03-27,09:34:22.000,87,11093637,12925,0,1711532061,12999.226097679995,155.2943777699984,53478.23344344 2024-03-27,09:34:23.000,87,11093683,13125,0,1711532062,12999.27325184999,155.31552516000374,53478.23344344 2024-03-27,09:34:24.000,87,11093662,13325,0,1711532063,12999.30019709,155.33667255000182,53478.28235328 2024-03-27,09:34:25.000,87,11093645,13085,0,1711532064,12999.29346077999,155.3225742900031,53478.205494960006 2024-03-27,09:34:26.000,87,11093670,13125,0,1711532065,12999.306933399996,155.30142689999775,53478.2893404 2024-03-27,09:34:27.000,87,11093699,13165,0,1711532066,12999.286724469996,155.2943777699984,53478.34523736001 2024-03-27,09:34:28.000,87,11093704,12925,0,1711532067,12999.29346077999,155.28732863999903,53478.317288879996 2024-03-27,09:34:29.000,87,11093668,13205,0,1711532068,12999.27325184999,155.28732863999903,53478.303314640005 2024-03-27,09:34:30.000,87,11093650,13365,0,1711532069,12999.30019709,155.28027950999967,53478.3592116 2024-03-27,09:34:31.000,87,11093689,12925,0,1711532070,12999.286724469996,155.30847603000439,53478.39414720001 2024-03-27,09:34:32.000,87,11093684,13245,0,1711532071,12999.31366970999,155.30142689999775,53478.4290828 2024-03-27,09:34:33.000,87,11093663,12845,0,1711532072,12999.31366970999,155.28732863999903,53478.38017296 2024-03-27,09:34:34.000,87,11093673,12925,0,1711532073,12999.27998816,155.31552516000374,53478.352224480004 2024-03-27,09:34:35.000,87,11093707,13005,0,1711532074,12999.246306609995,155.33667255000182,53478.352224480004 2024-03-27,09:34:36.000,87,11093646,13485,0,1711532075,12999.266515539995,155.34372168000118,53478.38716008 2024-03-27,09:34:37.000,87,11093704,13165,0,1711532076,12999.25304291999,155.32962342000246,53478.39414720001 2024-03-27,09:34:38.000,87,11093672,12965,0,1711532077,12999.29346077999,155.32962342000246,53478.40812144 2024-03-27,09:34:39.000,87,11093689,13125,0,1711532078,12999.27325184999,155.32962342000246,53478.39414720001 2024-03-27,09:34:40.000,87,11093695,13125,0,1711532079,12999.33387863999,155.34372168000118,53478.40113432 2024-03-27,09:34:41.000,87,11093698,13365,0,1711532080,12999.34061495,155.3225742900031,53478.43606992 2024-03-27,09:34:42.000,87,11093672,13085,0,1711532081,12999.374296499991,155.34372168000118,53478.4290828 2024-03-27,09:34:43.000,87,11093699,12925,0,1711532082,12999.441659600001,155.36486906999926,53478.49196688001 2024-03-27,09:34:44.000,87,11093713,12965,0,1711532083,12999.529231629997,155.36486906999926,53478.46401840001 2024-03-27,09:34:45.000,87,11093684,12965,0,1711532084,12999.562913180001,155.36486906999926,53478.498954 2024-03-27,09:34:46.000,87,11093730,12845,0,1711532085,12999.637012589992,155.39306559000397,53478.52690248 2024-03-27,09:34:47.000,87,11093693,12925,0,1711532086,12999.677430449992,155.41421298000205,53478.49196688001 2024-03-27,09:34:48.000,87,11093682,12845,0,1711532087,12999.704375690002,155.48470428000292,53478.53388960001 2024-03-27,09:34:49.000,87,11093717,12925,0,1711532088,12999.711111999997,155.46355689000484,53478.540876720006 2024-03-27,09:34:50.000,87,11093683,13325,0,1711532089,12999.697639379992,155.51290080000035,53478.54786384 2024-03-27,09:34:51.000,87,11093653,12965,0,1711532090,12999.711111999997,155.53404818999843,53478.64568352 2024-03-27,09:34:52.000,87,11093705,13125,0,1711532091,12999.724584620002,155.51290080000035,53478.59677368 2024-03-27,09:34:53.000,87,11093664,13325,0,1711532092,12999.690903069997,155.55519558000378,53478.61773504 2024-03-27,09:34:54.000,87,11093707,12965,0,1711532093,12999.711111999997,155.59749035999994,53478.673632 2024-03-27,09:34:55.000,87,11093667,12965,0,1711532094,12999.744793550002,155.66093253000145,53478.69459336 2024-03-27,09:34:56.000,87,11093637,12925,0,1711532095,12999.744793550002,155.6679816600008,53478.75049032001 2024-03-27,09:34:57.000,87,11093649,13045,0,1711532096,12999.738057239992,155.66093253000145,53478.7435032 2024-03-27,09:34:58.000,87,11093681,13285,0,1711532097,12999.771738789997,155.7525712200004,53478.72952896001 2024-03-27,09:34:59.000,87,11093676,12885,0,1711532098,12999.798684029993,155.7666694799991,53478.757477440005 2024-03-27,09:35:00.000,87,11093645,13085,0,1711532099,12999.812156649998,155.80191513000318,53478.76446456 2024-03-27,09:35:01.000,87,11093674,13045,0,1711532100,12999.785211410002,155.84420990999934,53478.78542592 2024-03-27,09:35:02.000,87,11093654,13005,0,1711532101,12999.818892959993,155.85830816999805,53478.82734864001 2024-03-27,09:35:03.000,87,11093691,13405,0,1711532102,12999.872783439998,155.85830816999805,53478.89023272 2024-03-27,09:35:04.000,87,11093663,12965,0,1711532103,12999.872783439998,155.85830816999805,53478.89023272 2024-03-27,09:35:05.000,87,11093718,13445,0,1711532104,12999.892992369998,155.88650469000277,53478.89023272 2024-03-27,09:35:06.000,87,11093708,13125,0,1711532105,12999.886256059988,155.8794555600034,53478.91119408 2024-03-27,09:35:07.000,87,11093718,13005,0,1711532106,12999.919937609993,155.90765208000084,53478.93215544 2024-03-27,09:35:08.000,87,11093685,13205,0,1711532107,12999.946882849988,155.92879946999892,53478.89721984001 2024-03-27,09:35:09.000,87,11093676,12925,0,1711532108,12999.953619159998,155.92879946999892,53478.96010392 2024-03-27,09:35:10.000,87,11093656,13245,0,1711532109,12999.953619159998,155.98519251000107,53479.022988000004 2024-03-27,09:35:11.000,87,11093695,13285,0,1711532110,12999.960355469993,156.00633989999915,53479.01600088001 2024-03-27,09:35:12.000,87,11093689,13125,0,1711532111,12999.940146539993,156.05568381000194,53479.07888496 2024-03-27,09:35:13.000,87,11093679,13245,0,1711532112,12999.879519749993,156.05568381000194,53479.03696224001 2024-03-27,09:35:14.000,87,11093688,12965,0,1711532113,12999.940146539993,156.11912598000345,53479.11382056001 2024-03-27,09:35:15.000,87,11093669,12885,0,1711532114,12999.960355469993,156.1614207599996,53479.10683344 2024-03-27,09:35:16.000,87,11093675,13405,0,1711532115,12999.960355469993,156.17551901999832,53479.197666 2024-03-27,09:35:17.000,87,11093681,13405,0,1711532116,12999.973828089998,156.19666641000367,53479.12080768 2024-03-27,09:35:18.000,87,11093697,13245,0,1711532117,13000.000773329994,156.2460103199992,53479.14875616 2024-03-27,09:35:19.000,87,11093664,13125,0,1711532118,12999.980564399993,156.28125597000326,53479.141769040005 2024-03-27,09:35:20.000,87,11093703,12965,0,1711532119,13000.020982259994,156.3094524900007,53479.20465312001 2024-03-27,09:35:21.000,87,11093734,13165,0,1711532120,13000.027718569989,156.40109117999964,53479.211640240006 2024-03-27,09:35:22.000,87,11093691,13245,0,1711532121,13000.041191189994,156.408140309999,53479.18369176001 2024-03-27,09:35:23.000,87,11093698,13245,0,1711532122,13000.041191189994,156.4363368300037,53479.24657584 2024-03-27,09:35:24.000,87,11093700,13245,0,1711532123,13000.034454879999,156.50682813000458,53479.239588720004 2024-03-27,09:35:25.000,87,11093663,12845,0,1711532124,13000.000773329994,156.5209263900033,53479.24657584 2024-03-27,09:35:26.000,87,11093657,13045,0,1711532125,13000.007509639989,156.53502465000201,53479.29548568 2024-03-27,09:35:27.000,87,11093657,12965,0,1711532126,13000.020982259994,156.5702702999988,53479.29548568 2024-03-27,09:35:28.000,87,11093675,13285,0,1711532127,12999.980564399993,156.57731942999817,53479.309459920005 2024-03-27,09:35:29.000,87,11093729,12805,0,1711532128,13000.020982259994,156.64781072999904,53479.309459920005 2024-03-27,09:35:30.000,87,11093714,13125,0,1711532129,13000.041191189994,156.69715464000183,53479.33042128001 2024-03-27,09:35:31.000,87,11093691,13165,0,1711532130,13000.047927499989,156.69715464000183,53479.33042128001 2024-03-27,09:35:32.000,87,11093708,13085,0,1711532131,13000.081609049994,156.69715464000183,53479.34439552 2024-03-27,09:35:33.000,87,11093675,13485,0,1711532132,13000.068136429989,156.7183020299999,53479.358369760004 2024-03-27,09:35:34.000,87,11093650,13325,0,1711532133,13000.088345359989,156.7183020299999,53479.41426672 2024-03-27,09:35:35.000,87,11093703,13125,0,1711532134,13000.115290599999,156.7817442000014,53479.43522808 2024-03-27,09:35:36.000,87,11093727,13405,0,1711532135,13000.135499529999,156.80994071999885,53479.42125384001 2024-03-27,09:35:37.000,87,11093690,13205,0,1711532136,13000.122026909994,156.8028915899995,53479.45618944 2024-03-27,09:35:38.000,87,11093684,12965,0,1711532137,13000.135499529999,156.80994071999885,53479.428240960005 2024-03-27,09:35:39.000,87,11093679,13085,0,1711532138,13000.175917389999,156.82403898000484,53479.49811216001 2024-03-27,09:35:40.000,87,11093672,12965,0,1711532139,13000.21633525,156.8169898499982,53479.51907352001 2024-03-27,09:35:41.000,87,11093750,13005,0,1711532140,13000.18939000999,156.8310881100042,53479.51907352001 2024-03-27,09:35:42.000,87,11093696,12845,0,1711532141,13000.25675311,156.85223550000228,53479.54003488001 2024-03-27,09:35:43.000,87,11093689,12605,0,1711532142,13000.303907279995,156.866333760001,53479.53304776 2024-03-27,09:35:44.000,87,11093688,13165,0,1711532143,13000.283698349995,156.89453027999843,53479.60990608 2024-03-27,09:35:45.000,87,11093649,13005,0,1711532144,13000.25001679999,156.9297759300025,53479.5819576 2024-03-27,09:35:46.000,87,11093684,12805,0,1711532145,13000.31064358999,156.92272680000315,53479.63785456001 2024-03-27,09:35:47.000,87,11093731,13245,0,1711532146,13000.25675311,156.90862854000443,53479.65881592 2024-03-27,09:35:48.000,87,11093704,13085,0,1711532147,13000.27022572999,156.94387419000122,53479.6518288 2024-03-27,09:35:49.000,87,11093688,12965,0,1711532148,13000.31064358999,156.9297759300025,53479.61689320001 2024-03-27,09:35:50.000,87,11093653,12805,0,1711532149,13000.3173799,156.92272680000315,53479.6518288 2024-03-27,09:35:51.000,87,11093698,13205,0,1711532150,13000.29717097,156.9297759300025,53479.70073864 2024-03-27,09:35:52.000,87,11093688,12965,0,1711532151,13000.303907279995,156.90862854000443,53479.73567424001 2024-03-27,09:35:53.000,87,11093641,13605,0,1711532152,13000.33758883,156.9156776700038,53479.72868712 2024-03-27,09:35:54.000,87,11093736,13525,0,1711532153,13000.33085251999,156.9156776700038,53479.74964848 2024-03-27,09:35:55.000,87,11093682,12965,0,1711532154,13000.33085251999,156.97911983999802,53479.714712880006 2024-03-27,09:35:56.000,87,11093685,13085,0,1711532155,13000.324116209995,156.98616897000466,53479.742661360004 2024-03-27,09:35:57.000,87,11093715,13085,0,1711532156,13000.33085251999,157.04256200999953,53479.78458408001 2024-03-27,09:35:58.000,87,11093692,13045,0,1711532157,13000.263489419995,157.0143654900021,53479.79855832 2024-03-27,09:35:59.000,87,11093691,13365,0,1711532158,13000.25001679999,157.0284637500008,53479.75663560001 2024-03-27,09:36:00.000,87,11093693,13165,0,1711532159,13000.27696204,157.06370940000488,53479.77060984 2024-03-27,09:36:01.000,87,11093701,13405,0,1711532160,13000.27696204,157.07075853000424,53479.763622720006 2024-03-27,09:36:02.000,87,11093695,12925,0,1711532161,13000.283698349995,157.08485679000296,53479.78458408001 2024-03-27,09:36:03.000,87,11093668,12805,0,1711532162,13000.29043465999,157.13420069999847,53479.77060984 2024-03-27,09:36:04.000,87,11093692,13205,0,1711532163,13000.29717097,157.14829896000447,53479.77060984 2024-03-27,09:36:05.000,87,11093657,13125,0,1711532164,13000.303907279995,157.15534809000383,53479.77060984 2024-03-27,09:36:06.000,87,11093686,12885,0,1711532165,13000.27696204,157.13420069999847,53479.75663560001 2024-03-27,09:36:07.000,87,11093666,13245,0,1711532166,13000.27022572999,157.13420069999847,53479.79855832 2024-03-27,09:36:08.000,87,11093716,13165,0,1711532167,13000.263489419995,157.15534809000383,53479.812532560005 2024-03-27,09:36:09.000,87,11093680,13565,0,1711532168,13000.303907279995,157.20469199999934,53479.84746816 2024-03-27,09:36:10.000,87,11093688,12685,0,1711532169,13000.27022572999,157.16944635000254,53479.84048104 2024-03-27,09:36:11.000,87,11093725,13205,0,1711532170,13000.29717097,157.20469199999934,53479.8265068 2024-03-27,09:36:12.000,87,11093681,13245,0,1711532171,13000.27696204,157.23288852000405,53479.86842952 2024-03-27,09:36:13.000,87,11093677,13325,0,1711532172,13000.33758883,157.24698678000277,53479.83349392001 2024-03-27,09:36:14.000,87,11093672,13405,0,1711532173,13000.344325139995,157.25403591000213,53479.84746816 2024-03-27,09:36:15.000,87,11093674,13005,0,1711532174,13000.324116209995,157.31042895000428,53479.81951968 2024-03-27,09:36:16.000,87,11093671,13125,0,1711532175,13000.35779776,157.33157634000236,53479.81951968 2024-03-27,09:36:17.000,87,11093671,13045,0,1711532176,13000.37800669,157.33157634000236,53479.861442400004 2024-03-27,09:36:18.000,87,11093690,13045,0,1711532177,13000.404951929995,157.35272373000043,53479.86842952 2024-03-27,09:36:19.000,87,11093704,13445,0,1711532178,13000.445369789995,157.3597728599998,53479.882403760006 2024-03-27,09:36:20.000,87,11093666,12925,0,1711532179,13000.485787649995,157.34567460000108,53479.896378 2024-03-27,09:36:21.000,87,11093743,13405,0,1711532180,13000.526205509996,157.41616590000194,53479.93830072 2024-03-27,09:36:22.000,87,11093681,13245,0,1711532181,13000.51273288999,157.4232150300013,53479.95227496001 2024-03-27,09:36:23.000,87,11093707,13125,0,1711532182,13000.546414439996,157.43026416000066,53479.97323632001 2024-03-27,09:36:24.000,87,11093740,13525,0,1711532183,13000.546414439996,157.46550981000473,53479.98721056 2024-03-27,09:36:25.000,87,11093659,13205,0,1711532184,13000.586832299996,157.47960807000345,53479.9662492 2024-03-27,09:36:26.000,87,11093698,13285,0,1711532185,13000.654195399991,157.4725589400041,53479.9662492 2024-03-27,09:36:27.000,87,11093683,13285,0,1711532186,13000.667668019996,157.52895197999896,53479.9662492 2024-03-27,09:36:28.000,87,11093694,13045,0,1711532187,13000.714822189992,157.57829589000175,53480.050094640006 2024-03-27,09:36:29.000,87,11093665,13085,0,1711532188,13000.768712669997,157.61354153999855,53480.0361204 2024-03-27,09:36:30.000,87,11093683,13085,0,1711532189,13000.809130529997,157.64173806000326,53480.00118480001 2024-03-27,09:36:31.000,87,11093727,13165,0,1711532190,13000.815866839992,157.62763980000454,53480.02214616001 2024-03-27,09:36:32.000,87,11093694,13125,0,1711532191,13000.809130529997,157.67698371000006,53480.050094640006 2024-03-27,09:36:33.000,87,11093653,13205,0,1711532192,13000.856284699992,157.7192784900035,53480.07105600001 2024-03-27,09:36:34.000,87,11093703,13005,0,1711532193,13000.883229940002,157.768622399999,53480.11996584001 2024-03-27,09:36:35.000,87,11093692,13125,0,1711532194,13000.883229940002,157.8179663100018,53480.078043120004 2024-03-27,09:36:36.000,87,11093675,13405,0,1711532195,13000.903438870002,157.84616282999923,53480.11996584001 2024-03-27,09:36:37.000,87,11093646,13245,0,1711532196,13000.937120419992,157.82501544000115,53480.11297872 2024-03-27,09:36:38.000,87,11093635,13085,0,1711532197,13000.923647800002,157.86731022000458,53480.13394008 2024-03-27,09:36:39.000,87,11093716,13325,0,1711532198,13000.970801969997,157.92370325999946,53480.16887568001 2024-03-27,09:36:40.000,87,11093679,13005,0,1711532199,13001.011219829998,157.93780151999817,53480.15490144 2024-03-27,09:36:41.000,87,11093667,13285,0,1711532200,13001.031428759998,157.9659980400029,53480.217785520006 2024-03-27,09:36:42.000,87,11093656,12925,0,1711532201,13001.105528169988,157.98714543000096,53480.18284992 2024-03-27,09:36:43.000,87,11093643,13045,0,1711532202,13001.078582929993,157.97304717000225,53480.22477264 2024-03-27,09:36:44.000,87,11093671,13045,0,1711532203,13001.105528169988,157.93780151999817,53480.25272112 2024-03-27,09:36:45.000,87,11093668,13645,0,1711532204,13001.119000789993,157.98714543000096,53480.25272112 2024-03-27,09:36:46.000,87,11093707,13125,0,1711532205,13001.125737099988,157.97304717000225,53480.27368248 2024-03-27,09:36:47.000,87,11093661,13365,0,1711532206,13001.145946029988,157.9448506500048,53480.30163096 2024-03-27,09:36:48.000,87,11093690,13685,0,1711532207,13001.172891269998,157.93075238999882,53480.315605200005 2024-03-27,09:36:49.000,87,11093699,13205,0,1711532208,13001.186363889989,157.93075238999882,53480.23175976 2024-03-27,09:36:50.000,87,11093720,13405,0,1711532209,13001.193100199998,157.93075238999882,53480.315605200005 2024-03-27,09:36:51.000,87,11093687,13285,0,1711532210,13001.159418649993,157.9659980400029,53480.266695360006 2024-03-27,09:36:52.000,87,11093696,13205,0,1711532211,13001.152682339998,157.9166541300001,53480.30861808001 2024-03-27,09:36:53.000,87,11093659,13125,0,1711532212,13001.152682339998,157.89550674000202,53480.30163096 2024-03-27,09:36:54.000,87,11093702,13245,0,1711532213,13001.152682339998,157.92370325999946,53480.315605200005 2024-03-27,09:36:55.000,87,11093671,13285,0,1711532214,13001.193100199998,157.9166541300001,53480.32957944 2024-03-27,09:36:56.000,87,11093651,12925,0,1711532215,13001.166154959988,157.90255587000138,53480.32957944 2024-03-27,09:36:57.000,87,11093662,12965,0,1711532216,13001.179627579993,157.95894891000353,53480.35752792001 2024-03-27,09:36:58.000,87,11093662,13205,0,1711532217,13001.186363889989,157.9659980400029,53480.34355368 2024-03-27,09:36:59.000,87,11093657,13125,0,1711532218,13001.199836509993,157.90960500000074,53480.315605200005 2024-03-27,09:37:00.000,87,11093655,13165,0,1711532219,13001.206572819989,157.95894891000353,53480.33656656001 2024-03-27,09:37:01.000,87,11093683,13045,0,1711532220,13001.233518059998,157.93780151999817,53480.32259232 2024-03-27,09:37:02.000,87,11093725,13285,0,1711532221,13001.233518059998,157.95894891000353,53480.34355368 2024-03-27,09:37:03.000,87,11093676,13165,0,1711532222,13001.246990679989,157.99419456000032,53480.35752792001 2024-03-27,09:37:04.000,87,11093686,13365,0,1711532223,13001.246990679989,157.98714543000096,53480.385476400006 2024-03-27,09:37:05.000,87,11093683,13285,0,1711532224,13001.233518059998,158.00829281999904,53480.420412 2024-03-27,09:37:06.000,87,11093732,12765,0,1711532225,13001.233518059998,158.03648934000375,53480.46233472 2024-03-27,09:37:07.000,87,11093670,13045,0,1711532226,13001.260463299994,158.08583324999927,53480.434386240006 2024-03-27,09:37:08.000,87,11093670,13445,0,1711532227,13001.280672229994,158.099931509998,53480.420412 2024-03-27,09:37:09.000,87,11093706,13445,0,1711532228,13001.260463299994,158.09288237999863,53480.39945064 2024-03-27,09:37:10.000,87,11093692,13285,0,1711532229,13001.253726989999,158.07173499000055,53480.44137336 2024-03-27,09:37:11.000,87,11093633,13485,0,1711532230,13001.233518059998,158.0787841199999,53480.42739912001 2024-03-27,09:37:12.000,87,11093677,13165,0,1711532231,13001.280672229994,158.08583324999927,53480.46233472 2024-03-27,09:37:13.000,87,11093678,13005,0,1711532232,13001.267199609989,158.05763673000183,53480.45534760001 2024-03-27,09:37:14.000,87,11093683,13125,0,1711532233,13001.246990679989,158.03648934000375,53480.44137336 2024-03-27,09:37:15.000,87,11093695,13205,0,1711532234,13001.220045439994,157.9800963000016,53480.47630896001 2024-03-27,09:37:16.000,87,11093732,13125,0,1711532235,13001.233518059998,158.00124368999968,53480.51124456 2024-03-27,09:37:17.000,87,11093705,13285,0,1711532236,13001.280672229994,158.00124368999968,53480.50425744001 2024-03-27,09:37:18.000,87,11093700,13285,0,1711532237,13001.287408539989,158.00829281999904,53480.50425744001 2024-03-27,09:37:19.000,87,11093624,12965,0,1711532238,13001.300881159994,157.9800963000016,53480.532205920004 2024-03-27,09:37:20.000,87,11093649,13125,0,1711532239,13001.354771639999,157.9800963000016,53480.50425744001 2024-03-27,09:37:21.000,87,11093697,12925,0,1711532240,13001.381716879994,157.9166541300001,53480.53919304 2024-03-27,09:37:22.000,87,11093692,13285,0,1711532241,13001.354771639999,157.9659980400029,53480.5601544 2024-03-27,09:37:23.000,87,11093714,12765,0,1711532242,13001.36824425999,157.90960500000074,53480.54618016001 2024-03-27,09:37:24.000,87,11093675,13005,0,1711532243,13001.36824425999,157.92370325999946,53480.57412864001 2024-03-27,09:37:25.000,87,11093658,13125,0,1711532244,13001.38845318999,157.90960500000074,53480.553167280006 2024-03-27,09:37:26.000,87,11093710,13245,0,1711532245,13001.38845318999,157.87435935000394,53480.5601544 2024-03-27,09:37:27.000,87,11093692,13685,0,1711532246,13001.38845318999,157.86026108999795,53480.58810288 2024-03-27,09:37:28.000,87,11093655,13085,0,1711532247,13001.41539843,157.87435935000394,53480.553167280006 2024-03-27,09:37:29.000,87,11093643,13325,0,1711532248,13001.38845318999,157.87435935000394,53480.59509000001 2024-03-27,09:37:30.000,87,11093686,12885,0,1711532249,13001.401925809994,157.89550674000202,53480.56714152 2024-03-27,09:37:31.000,87,11093757,13085,0,1711532250,13001.381716879994,157.8814084800033,53480.57412864001 2024-03-27,09:37:32.000,87,11093706,13245,0,1711532251,13001.401925809994,157.8814084800033,53480.56714152 2024-03-27,09:37:33.000,87,11093700,12965,0,1711532252,13001.462552599995,157.88845761000266,53480.63701272 2024-03-27,09:37:34.000,87,11093648,13125,0,1711532253,13001.47602522,157.87435935000394,53480.62303848001 2024-03-27,09:37:35.000,87,11093691,13085,0,1711532254,13001.50970676999,157.87435935000394,53480.68592256 2024-03-27,09:37:36.000,87,11093698,13125,0,1711532255,13001.502970459995,157.92370325999946,53480.6300256 2024-03-27,09:37:37.000,87,11093696,13165,0,1711532256,13001.52991569999,157.9166541300001,53480.62303848001 2024-03-27,09:37:38.000,87,11093726,12965,0,1711532257,13001.57706987,157.9166541300001,53480.68592256 2024-03-27,09:37:39.000,87,11093717,13285,0,1711532258,13001.604015109995,157.95189978000417,53480.67194832001 2024-03-27,09:37:40.000,87,11093703,13085,0,1711532259,13001.61075141999,157.9448506500048,53480.61605136 2024-03-27,09:37:41.000,87,11093659,12885,0,1711532260,13001.67137820999,157.95894891000353,53480.650986960005 2024-03-27,09:37:42.000,87,11093680,13285,0,1711532261,13001.67137820999,157.95189978000417,53480.68592256 2024-03-27,09:37:43.000,87,11093695,13205,0,1711532262,13001.67811452,157.9800963000016,53480.67893544 2024-03-27,09:37:44.000,87,11093641,13125,0,1711532263,13001.75221392999,157.99419456000032,53480.72784528 2024-03-27,09:37:45.000,87,11093696,13285,0,1711532264,13001.792631789991,158.0153419499984,53480.72784528 2024-03-27,09:37:46.000,87,11093668,12925,0,1711532265,13001.785895479996,158.00829281999904,53480.748806640004 2024-03-27,09:37:47.000,87,11093720,13085,0,1711532266,13001.806104409996,158.07173499000055,53480.75579376 2024-03-27,09:37:48.000,87,11093729,13165,0,1711532267,13001.792631789991,158.0435384700031,53480.720858160006 2024-03-27,09:37:49.000,87,11093657,13125,0,1711532268,13001.812840719991,158.0787841199999,53480.78374224 2024-03-27,09:37:50.000,87,11093637,13205,0,1711532269,13001.853258579991,158.099931509998,53480.82566496 2024-03-27,09:37:51.000,87,11093673,13165,0,1711532270,13001.873467509991,158.11402977000398,53480.818677840005 2024-03-27,09:37:52.000,87,11093689,13045,0,1711532271,13001.934094299992,158.11402977000398,53480.86060056001 2024-03-27,09:37:53.000,87,11093720,12965,0,1711532272,13001.927357989996,158.14222629000142,53480.8745748 2024-03-27,09:37:54.000,87,11093692,13045,0,1711532273,13001.967775849997,158.1915702000042,53480.83963920001 2024-03-27,09:37:55.000,87,11093670,13045,0,1711532274,13001.981248470001,158.23386498000036,53480.888549040006 2024-03-27,09:37:56.000,87,11093677,13005,0,1711532275,13002.008193709997,158.21271759000228,53480.90252328 2024-03-27,09:37:57.000,87,11093661,13045,0,1711532276,13001.987984779997,158.226815850001,53480.916497520004 2024-03-27,09:37:58.000,87,11093634,13005,0,1711532277,13002.041875260002,158.21271759000228,53480.90951040001 2024-03-27,09:37:59.000,87,11093719,12845,0,1711532278,13002.068820499997,158.25501236999844,53481.00034296 2024-03-27,09:38:00.000,87,11093676,13085,0,1711532279,13002.055347879992,158.25501236999844,53481.035278560004 2024-03-27,09:38:01.000,87,11093654,13205,0,1711532280,13002.082293120002,158.25501236999844,53480.96540736 2024-03-27,09:38:02.000,87,11093670,13125,0,1711532281,13002.075556809992,158.29730715000187,53480.99335584 2024-03-27,09:38:03.000,87,11093677,12965,0,1711532282,13002.089029429997,158.3255036699993,53481.06322704 2024-03-27,09:38:04.000,87,11093641,13205,0,1711532283,13002.089029429997,158.34665106000466,53481.02829144001 2024-03-27,09:38:05.000,87,11093659,12765,0,1711532284,13002.109238359997,158.4241914900049,53481.07720128001 2024-03-27,09:38:06.000,87,11093650,13325,0,1711532285,13002.089029429997,158.4735354000004,53481.07720128001 2024-03-27,09:38:07.000,87,11093685,13285,0,1711532286,13002.095765739992,158.48058452999976,53481.11213688 2024-03-27,09:38:08.000,87,11093684,13005,0,1711532287,13002.102502050002,158.50173191999784,53481.1889952 2024-03-27,09:38:09.000,87,11093612,13085,0,1711532288,13002.102502050002,158.51583018000383,53481.16104672 2024-03-27,09:38:10.000,87,11093666,13205,0,1711532289,13002.136183599992,158.57927234999806,53481.16104672 2024-03-27,09:38:11.000,87,11093692,13045,0,1711532290,13002.089029429997,158.60746887000278,53481.14707248001 2024-03-27,09:38:12.000,87,11093663,12925,0,1711532291,13002.089029429997,158.6215671300015,53481.19598232001 2024-03-27,09:38:13.000,87,11093670,13285,0,1711532292,13002.095765739992,158.62861626000085,53481.19598232001 2024-03-27,09:38:14.000,87,11093704,13045,0,1711532293,13002.068820499997,158.64976364999893,53481.20995656 2024-03-27,09:38:15.000,87,11093682,13085,0,1711532294,13002.082293120002,158.685009300003,53481.24489216001 2024-03-27,09:38:16.000,87,11093696,13205,0,1711532295,13002.028402639997,158.73435320999852,53481.19598232001 2024-03-27,09:38:17.000,87,11093688,12965,0,1711532296,13002.048611569997,158.7484514700045,53481.202969440004 2024-03-27,09:38:18.000,87,11093691,13125,0,1711532297,13001.994721089992,158.7695988600026,53481.23091792 2024-03-27,09:38:19.000,87,11093632,13405,0,1711532298,13001.961039540001,158.79779538000003,53481.202969440004 2024-03-27,09:38:20.000,87,11093682,13125,0,1711532299,13001.940830610001,158.86123755000153,53481.251879280004 2024-03-27,09:38:21.000,87,11093674,13405,0,1711532300,13001.913885369991,158.86123755000153,53481.30078912 2024-03-27,09:38:22.000,87,11093669,13125,0,1711532301,13001.886940129996,158.8682866800009,53481.223930800006 2024-03-27,09:38:23.000,87,11093627,13245,0,1711532302,13001.853258579991,158.88943406999897,53481.272840640006 2024-03-27,09:38:24.000,87,11093637,13645,0,1711532303,13001.833049649991,158.91763059000368,53481.26585352001 2024-03-27,09:38:25.000,87,11093653,12765,0,1711532304,13001.81957703,158.95992536999984,53481.20995656 2024-03-27,09:38:26.000,87,11093680,13085,0,1711532305,13001.806104409996,159.00222015000327,53481.17502096001 2024-03-27,09:38:27.000,87,11093637,13125,0,1711532306,13001.826313339996,159.03746580000006,53481.154059600005 2024-03-27,09:38:28.000,87,11093697,13285,0,1711532307,13001.812840719991,159.02336754000135,53481.20995656 2024-03-27,09:38:29.000,87,11093662,13165,0,1711532308,13001.833049649991,159.06566232000478,53481.17502096001 2024-03-27,09:38:30.000,87,11093666,13285,0,1711532309,13001.859994890001,159.07271145000414,53481.20995656 2024-03-27,09:38:31.000,87,11093658,12765,0,1711532310,13001.83978596,159.06566232000478,53481.1889952 2024-03-27,09:38:32.000,87,11093685,13245,0,1711532311,13001.859994890001,159.129104489999,53481.17502096001 2024-03-27,09:38:33.000,87,11093732,13205,0,1711532312,13001.880203820001,159.10795710000093,53481.16803384 2024-03-27,09:38:34.000,87,11093670,13365,0,1711532313,13001.880203820001,159.10795710000093,53481.17502096001 2024-03-27,09:38:35.000,87,11093670,13325,0,1711532314,13001.873467509991,159.12205535999965,53481.1889952 2024-03-27,09:38:36.000,87,11093702,13085,0,1711532315,13001.927357989996,159.13615361999837,53481.14008536 2024-03-27,09:38:37.000,87,11093701,13045,0,1711532316,13002.014930019992,159.20664491999923,53481.16803384 2024-03-27,09:38:38.000,87,11093689,13365,0,1711532317,13002.048611569997,159.2136940499986,53481.13309824 2024-03-27,09:38:39.000,87,11093627,13125,0,1711532318,13002.102502050002,159.18549753000116,53481.154059600005 2024-03-27,09:38:40.000,87,11093696,12965,0,1711532319,13002.156392529992,159.2136940499986,53481.17502096001 2024-03-27,09:38:41.000,87,11093700,13205,0,1711532320,13002.156392529992,159.19254666000052,53481.1889952 2024-03-27,09:38:42.000,87,11093639,12925,0,1711532321,13002.203546700002,159.2136940499986,53481.16803384 2024-03-27,09:38:43.000,87,11093692,13085,0,1711532322,13002.264173490003,159.24893970000267,53481.14008536 2024-03-27,09:38:44.000,87,11093653,12965,0,1711532323,13002.264173490003,159.23484144000395,53481.19598232001 2024-03-27,09:38:45.000,87,11093683,13485,0,1711532324,13002.284382419988,159.24893970000267,53481.16104672 2024-03-27,09:38:46.000,87,11093683,13125,0,1711532325,13002.311327659998,159.2277923100046,53481.23091792 2024-03-27,09:38:47.000,87,11093647,13165,0,1711532326,13002.304591349988,159.2418905700033,53481.20995656 2024-03-27,09:38:48.000,87,11093660,13085,0,1711532327,13002.365218139988,159.26303796000138,53481.19598232001 2024-03-27,09:38:49.000,87,11093646,13245,0,1711532328,13002.425844929989,159.27008709000074,53481.24489216001 2024-03-27,09:38:50.000,87,11093657,13085,0,1711532329,13002.439317549994,159.2418905700033,53481.26585352001 2024-03-27,09:38:51.000,87,11093648,13165,0,1711532330,13002.479735409994,159.23484144000395,53481.26585352001 2024-03-27,09:38:52.000,87,11093674,13205,0,1711532331,13002.506680649989,159.24893970000267,53481.272840640006 2024-03-27,09:38:53.000,87,11093639,12845,0,1711532332,13002.513416959999,159.26303796000138,53481.31476336001 2024-03-27,09:38:54.000,87,11093672,13085,0,1711532333,13002.540362199994,159.24893970000267,53481.27982776 2024-03-27,09:38:55.000,87,11093695,13165,0,1711532334,13002.60772529999,159.2418905700033,53481.3287376 2024-03-27,09:38:56.000,87,11093638,12925,0,1711532335,13002.66835208999,159.24893970000267,53481.38463456001 2024-03-27,09:38:57.000,87,11093660,13085,0,1711532336,13002.621197919994,159.22074317999795,53481.34969896 2024-03-27,09:38:58.000,87,11093667,13405,0,1711532337,13002.73571519,159.2136940499986,53481.3287376 2024-03-27,09:38:59.000,87,11093639,13125,0,1711532338,13002.722242569995,159.19959578999988,53481.41258304001 2024-03-27,09:39:00.000,87,11093692,13005,0,1711532339,13002.762660429995,159.23484144000395,53481.370660320004 2024-03-27,09:39:01.000,87,11093680,13285,0,1711532340,13002.762660429995,159.24893970000267,53481.391621680006 2024-03-27,09:39:02.000,87,11093680,13005,0,1711532341,13002.782869359995,159.25598883000202,53481.42655728 2024-03-27,09:39:03.000,87,11093659,13125,0,1711532342,13002.80981459999,159.2418905700033,53481.46149288001 2024-03-27,09:39:04.000,87,11093674,12965,0,1711532343,13002.843496149995,159.25598883000202,53481.46848 2024-03-27,09:39:05.000,87,11093697,13045,0,1711532344,13002.81655091,159.26303796000138,53481.489441360005 2024-03-27,09:39:06.000,87,11093663,13205,0,1711532345,13002.843496149995,159.27008709000074,53481.51738984 2024-03-27,09:39:07.000,87,11093673,13285,0,1711532346,13002.803078289995,159.26303796000138,53481.489441360005 2024-03-27,09:39:08.000,87,11093663,12845,0,1711532347,13002.85023245999,159.30533274000481,53481.51040272001 2024-03-27,09:39:09.000,87,11093675,13045,0,1711532348,13002.89065031999,159.31943100000353,53481.53136408001 2024-03-27,09:39:10.000,87,11093683,13085,0,1711532349,13002.89065031999,159.30533274000481,53481.53136408001 2024-03-27,09:39:11.000,87,11093717,12885,0,1711532350,13002.8771777,159.31238187000417,53481.52437696 2024-03-27,09:39:12.000,87,11093707,13045,0,1711532351,13002.91085924999,159.3405783900016,53481.538351200004 2024-03-27,09:39:13.000,87,11093682,12965,0,1711532352,13002.91085924999,159.31943100000353,53481.62219664 2024-03-27,09:39:14.000,87,11093657,13285,0,1711532353,13002.883914009995,159.3264801300029,53481.62918376001 2024-03-27,09:39:15.000,87,11093694,13285,0,1711532354,13002.93106817999,159.35467665000033,53481.587261040004 2024-03-27,09:39:16.000,87,11093661,13365,0,1711532355,13002.93780449,159.3617257799997,53481.643158 2024-03-27,09:39:17.000,87,11093692,13205,0,1711532356,13002.944540799996,159.35467665000033,53481.68508072 2024-03-27,09:39:18.000,87,11093706,13005,0,1711532357,13002.97148603999,159.39697143000376,53481.67809360001 2024-03-27,09:39:19.000,87,11093631,13125,0,1711532358,13003.005167589996,159.39697143000376,53481.73399056 2024-03-27,09:39:20.000,87,11093686,13085,0,1711532359,13002.99843128,159.36877490999905,53481.72001632001 2024-03-27,09:39:21.000,87,11093689,13085,0,1711532360,13003.045585449996,159.35467665000033,53481.69905496001 2024-03-27,09:39:22.000,87,11093662,12765,0,1711532361,13003.052321759991,159.41106969000248,53481.72001632001 2024-03-27,09:39:23.000,87,11093671,13085,0,1711532362,13003.092739619991,159.40402056000312,53481.7130292 2024-03-27,09:39:24.000,87,11093668,13125,0,1711532363,13003.106212239996,159.41811882000184,53481.7829004 2024-03-27,09:39:25.000,87,11093720,12925,0,1711532364,13003.106212239996,159.45336446999863,53481.754951920004 2024-03-27,09:39:26.000,87,11093686,13165,0,1711532365,13003.079267000001,159.46746273000463,53481.79687464001 2024-03-27,09:39:27.000,87,11093653,13125,0,1711532366,13003.05905807,159.44631533999927,53481.7829004 2024-03-27,09:39:28.000,87,11093681,13125,0,1711532367,13003.011903899991,159.474511860004,53481.83879736 2024-03-27,09:39:29.000,87,11093649,13405,0,1711532368,13003.05905807,159.46746273000463,53481.79687464001 2024-03-27,09:39:30.000,87,11093693,13245,0,1711532369,13003.03884914,159.4886101200027,53481.81783600001 2024-03-27,09:39:31.000,87,11093718,13365,0,1711532370,13003.065794379996,159.53090489999886,53481.84578448001 2024-03-27,09:39:32.000,87,11093665,13245,0,1711532371,13003.106212239996,159.5520522900042,53481.84578448001 2024-03-27,09:39:33.000,87,11093716,13045,0,1711532372,13003.112948549991,159.54500316000485,53481.8527716 2024-03-27,09:39:34.000,87,11093680,13285,0,1711532373,13003.092739619991,159.54500316000485,53481.83879736 2024-03-27,09:39:35.000,87,11093673,13045,0,1711532374,13003.072530689991,159.53795402999822,53481.86674584001 2024-03-27,09:39:36.000,87,11093671,13165,0,1711532375,13003.079267000001,159.58024881000165,53481.88770720001 2024-03-27,09:39:37.000,87,11093711,13165,0,1711532376,13003.092739619991,159.62959272000444,53481.873732960004 2024-03-27,09:39:38.000,87,11093697,13005,0,1711532377,13003.086003309996,159.64369098000316,53481.873732960004 2024-03-27,09:39:39.000,87,11093680,13245,0,1711532378,13003.112948549991,159.62959272000444,53481.88770720001 2024-03-27,09:39:40.000,87,11093665,13485,0,1711532379,13003.180311650001,159.69303488999867,53481.91565568001 2024-03-27,09:39:41.000,87,11093723,13285,0,1711532380,13003.173575339992,159.70008401999803,53481.922642800004 2024-03-27,09:39:42.000,87,11093679,13325,0,1711532381,13003.220729510002,159.70008401999803,53481.92962992 2024-03-27,09:39:43.000,87,11093695,13445,0,1711532382,13003.234202129992,159.76352618999954,53481.943604160006 2024-03-27,09:39:44.000,87,11093712,13125,0,1711532383,13003.261147370002,159.76352618999954,53482.02046248 2024-03-27,09:39:45.000,87,11093726,13245,0,1711532384,13003.227465819997,159.7987718400036,53481.98552688001 2024-03-27,09:39:46.000,87,11093676,13045,0,1711532385,13003.254411059992,159.84106661999976,53482.05539808001 2024-03-27,09:39:47.000,87,11093693,13245,0,1711532386,13003.267883679997,159.84106661999976,53482.0274496 2024-03-27,09:39:48.000,87,11093716,13285,0,1711532387,13003.274619989992,159.84106661999976,53482.05539808001 2024-03-27,09:39:49.000,87,11093674,13205,0,1711532388,13003.234202129992,159.86926314000448,53481.992514000005 2024-03-27,09:39:50.000,87,11093749,13365,0,1711532389,13003.267883679997,159.9327053099987,53482.04841096 2024-03-27,09:39:51.000,87,11093665,12925,0,1711532390,13003.240938440002,159.96090183000342,53482.07635944 2024-03-27,09:39:52.000,87,11093618,13485,0,1711532391,13003.234202129992,159.98909835000086,53482.08334656001 2024-03-27,09:39:53.000,87,11093652,13285,0,1711532392,13003.261147370002,159.9820492200015,53482.10430792001 2024-03-27,09:39:54.000,87,11093666,13205,0,1711532393,13003.261147370002,160.02434399999765,53482.10430792001 2024-03-27,09:39:55.000,87,11093712,13405,0,1711532394,13003.288092609997,160.0172948699983,53482.090333680004 2024-03-27,09:39:56.000,87,11093707,13205,0,1711532395,13003.240938440002,160.045491390003,53482.08334656001 2024-03-27,09:39:57.000,87,11093664,13165,0,1711532396,13003.294828919992,160.07368791000044,53482.111295040006 2024-03-27,09:39:58.000,87,11093691,13005,0,1711532397,13003.294828919992,160.08778616999916,53482.11828216 2024-03-27,09:39:59.000,87,11093697,13005,0,1711532398,13003.308301539997,160.1300809500026,53482.167192 2024-03-27,09:40:00.000,87,11093708,13285,0,1711532399,13003.321774160002,160.09483529999852,53482.167192 2024-03-27,09:40:01.000,87,11093642,13125,0,1711532400,13003.335246779992,160.15122834000067,53482.18116624001 2024-03-27,09:40:02.000,87,11093677,13125,0,1711532401,13003.301565230002,160.1794248599981,53482.19514048 2024-03-27,09:40:03.000,87,11093706,12965,0,1711532402,13003.335246779992,160.1653265999994,53482.18815336 2024-03-27,09:40:04.000,87,11093675,12965,0,1711532403,13003.355455709992,160.15827747000003,53482.2370632 2024-03-27,09:40:05.000,87,11093705,13245,0,1711532404,13003.328510469997,160.1794248599981,53482.160204880005 2024-03-27,09:40:06.000,87,11093706,13005,0,1711532405,13003.321774160002,160.1794248599981,53482.15321776001 2024-03-27,09:40:07.000,87,11093623,13725,0,1711532406,13003.328510469997,160.20057225000346,53482.20212760001 2024-03-27,09:40:08.000,87,11093692,13085,0,1711532407,13003.355455709992,160.2287687700009,53482.18116624001 2024-03-27,09:40:09.000,87,11093710,13205,0,1711532408,13003.267883679997,160.2640144199977,53482.19514048 2024-03-27,09:40:10.000,87,11093691,13245,0,1711532409,13003.254411059992,160.20762138000282,53482.25103744001 2024-03-27,09:40:11.000,87,11093692,13285,0,1711532410,13003.274619989992,160.2287687700009,53482.24405032 2024-03-27,09:40:12.000,87,11093661,12965,0,1711532411,13003.281356300002,160.2287687700009,53482.24405032 2024-03-27,09:40:13.000,87,11093619,12885,0,1711532412,13003.294828919992,160.24286702999962,53482.25103744001 2024-03-27,09:40:14.000,87,11093696,12885,0,1711532413,13003.301565230002,160.27106355000433,53482.258024560004 2024-03-27,09:40:15.000,87,11093663,13245,0,1711532414,13003.315037849992,160.2640144199977,53482.258024560004 2024-03-27,09:40:16.000,87,11093639,13605,0,1711532415,13003.315037849992,160.2640144199977,53482.31392152 2024-03-27,09:40:17.000,87,11093671,13285,0,1711532416,13003.321774160002,160.29926007000176,53482.34187 2024-03-27,09:40:18.000,87,11093694,12765,0,1711532417,13003.301565230002,160.32040745999984,53482.34187 2024-03-27,09:40:19.000,87,11093662,13285,0,1711532418,13003.247674749997,160.32040745999984,53482.27199880001 2024-03-27,09:40:20.000,87,11093678,12765,0,1711532419,13003.267883679997,160.33450571999856,53482.29994728001 2024-03-27,09:40:21.000,87,11093685,13365,0,1711532420,13003.240938440002,160.3556531100039,53482.26501168 2024-03-27,09:40:22.000,87,11093670,12725,0,1711532421,13003.227465819997,160.36270224000327,53482.230076080006 2024-03-27,09:40:23.000,87,11093657,12925,0,1711532422,13003.207256889997,160.41909527999815,53482.26501168 2024-03-27,09:40:24.000,87,11093710,12965,0,1711532423,13003.160102720001,160.3908987600007,53482.28597304 2024-03-27,09:40:25.000,87,11093684,13085,0,1711532424,13003.106212239996,160.43319354000414,53482.28597304 2024-03-27,09:40:26.000,87,11093688,13245,0,1711532425,13003.086003309996,160.44729180000286,53482.327895760005 2024-03-27,09:40:27.000,87,11093669,13165,0,1711532426,13003.03884914,160.43319354000414,53482.28597304 2024-03-27,09:40:28.000,87,11093669,13005,0,1711532427,13003.05905807,160.44729180000286,53482.29296016 2024-03-27,09:40:29.000,87,11093677,13165,0,1711532428,13003.01864021,160.40499701999943,53482.27199880001 2024-03-27,09:40:30.000,87,11093687,13125,0,1711532429,13002.984958659996,160.4120461499988,53482.25103744001 2024-03-27,09:40:31.000,87,11093677,13325,0,1711532430,13002.97822235,160.40499701999943,53482.2370632 2024-03-27,09:40:32.000,87,11093682,12725,0,1711532431,13002.95801342,160.376800500002,53482.258024560004 2024-03-27,09:40:33.000,87,11093701,13165,0,1711532432,13002.97822235,160.38384963000135,53482.27199880001 2024-03-27,09:40:34.000,87,11093697,13125,0,1711532433,13002.991694969991,160.3908987600007,53482.230076080006 2024-03-27,09:40:35.000,87,11093688,13085,0,1711532434,13002.97822235,160.4120461499988,53482.24405032 2024-03-27,09:40:36.000,87,11093657,13245,0,1711532435,13003.005167589996,160.36270224000327,53482.2370632 2024-03-27,09:40:37.000,87,11093650,13045,0,1711532436,13003.01864021,160.3908987600007,53482.25103744001 2024-03-27,09:40:38.000,87,11093676,12965,0,1711532437,13003.032112829991,160.38384963000135,53482.20212760001 2024-03-27,09:40:39.000,87,11093698,12845,0,1711532438,13003.045585449996,160.3908987600007,53482.24405032 2024-03-27,09:40:40.000,87,11093650,13125,0,1711532439,13003.01864021,160.3908987600007,53482.25103744001 2024-03-27,09:40:41.000,87,11093641,13125,0,1711532440,13002.99843128,160.39794789000007,53482.2370632 2024-03-27,09:40:42.000,87,11093677,12965,0,1711532441,13002.95801342,160.4120461499988,53482.20212760001 2024-03-27,09:40:43.000,87,11093640,13125,0,1711532442,13002.97148603999,160.43319354000414,53482.18815336 2024-03-27,09:40:44.000,87,11093693,13445,0,1711532443,13002.904122939995,160.45434093000222,53482.160204880005 2024-03-27,09:40:45.000,87,11093654,13365,0,1711532444,13002.904122939995,160.44729180000286,53482.13225640001 2024-03-27,09:40:46.000,87,11093708,13285,0,1711532445,13002.83675984,160.46139006000158,53482.14623064 2024-03-27,09:40:47.000,87,11093687,13245,0,1711532446,13002.85696877,160.48253744999965,53482.18116624001 2024-03-27,09:40:48.000,87,11093694,13085,0,1711532447,13002.78960566999,160.489586579999,53482.18116624001 2024-03-27,09:40:49.000,87,11093676,12765,0,1711532448,13002.803078289995,160.489586579999,53482.13225640001 2024-03-27,09:40:50.000,87,11093709,13445,0,1711532449,13002.79634198,160.5389304900018,53482.090333680004 2024-03-27,09:40:51.000,87,11093659,13045,0,1711532450,13002.78960566999,160.6023726600033,53482.090333680004 2024-03-27,09:40:52.000,87,11093661,13085,0,1711532451,13002.76939673999,160.59532353000395,53482.13225640001 2024-03-27,09:40:53.000,87,11093693,13245,0,1711532452,13002.762660429995,160.58122526999796,53482.13225640001 2024-03-27,09:40:54.000,87,11093710,13325,0,1711532453,13002.722242569995,160.5882744000046,53482.07635944 2024-03-27,09:40:55.000,87,11093702,13045,0,1711532454,13002.71550626,160.61647092000203,53482.07635944 2024-03-27,09:40:56.000,87,11093630,13085,0,1711532455,13002.70876994999,160.61647092000203,53482.05539808001 2024-03-27,09:40:57.000,87,11093676,13005,0,1711532456,13002.72897887999,160.63056918000075,53482.10430792001 2024-03-27,09:40:58.000,87,11093667,13365,0,1711532457,13002.68856101999,160.64466743999947,53482.090333680004 2024-03-27,09:40:59.000,87,11093658,12885,0,1711532458,13002.681824709995,160.6376183100001,53482.062385200006 2024-03-27,09:41:00.000,87,11093698,12885,0,1711532459,13002.6750884,160.6869622200029,53482.00648824 2024-03-27,09:41:01.000,87,11093697,13125,0,1711532460,13002.661615779994,160.72925699999905,53482.06937232 2024-03-27,09:41:02.000,87,11093691,12805,0,1711532461,13002.61446161,160.7363061299984,53482.041423840004 2024-03-27,09:41:03.000,87,11093673,13165,0,1711532462,13002.60772529999,160.77155178000248,53481.992514000005 2024-03-27,09:41:04.000,87,11093728,13245,0,1711532463,13002.58751636999,160.77860091000184,53481.992514000005 2024-03-27,09:41:05.000,87,11093671,13005,0,1711532464,13002.56730743999,160.7856500400012,53482.041423840004 2024-03-27,09:41:06.000,87,11093678,12965,0,1711532465,13002.540362199994,160.7856500400012,53482.0274496 2024-03-27,09:41:07.000,87,11093692,13125,0,1711532466,13002.56730743999,160.79974829999992,53482.00648824 2024-03-27,09:41:08.000,87,11093681,13605,0,1711532467,13002.580780059994,160.834993950004,53481.992514000005 2024-03-27,09:41:09.000,87,11093704,13245,0,1711532468,13002.553834819999,160.820895689998,53482.04841096 2024-03-27,09:41:10.000,87,11093655,13045,0,1711532469,13002.513416959999,160.82794482000463,53481.97155264 2024-03-27,09:41:11.000,87,11093689,13325,0,1711532470,13002.513416959999,160.80679742999928,53481.98552688001 2024-03-27,09:41:12.000,87,11093702,13205,0,1711532471,13002.520153269994,160.82794482000463,53481.9575784 2024-03-27,09:41:13.000,87,11093707,13565,0,1711532472,13002.506680649989,160.77155178000248,53481.97155264 2024-03-27,09:41:14.000,87,11093636,13325,0,1711532473,13002.466262789989,160.79269917000056,53481.86674584001 2024-03-27,09:41:15.000,87,11093727,12925,0,1711532474,13002.486471719989,160.79269917000056,53481.9575784 2024-03-27,09:41:16.000,87,11093684,13165,0,1711532475,13002.446053859989,160.79269917000056,53481.88072008 2024-03-27,09:41:17.000,87,11093663,13285,0,1711532476,13002.446053859989,160.77155178000248,53481.83879736 2024-03-27,09:41:18.000,87,11093722,13205,0,1711532477,13002.432581239998,160.79269917000056,53481.88072008 2024-03-27,09:41:19.000,87,11093682,13405,0,1711532478,13002.378690759993,160.80679742999928,53481.88770720001 2024-03-27,09:41:20.000,87,11093703,13285,0,1711532479,13002.378690759993,160.85614134000207,53481.84578448001 2024-03-27,09:41:21.000,87,11093705,13205,0,1711532480,13002.358481829993,160.8843378599995,53481.873732960004 2024-03-27,09:41:22.000,87,11093696,12965,0,1711532481,13002.318063969993,160.91958351000358,53481.79687464001 2024-03-27,09:41:23.000,87,11093695,13645,0,1711532482,13002.270909799998,160.92663264000294,53481.754951920004 2024-03-27,09:41:24.000,87,11093692,13445,0,1711532483,13002.250700869998,160.95482916000037,53481.74796480001 2024-03-27,09:41:25.000,87,11093702,12965,0,1711532484,13002.243964560002,160.947780030001,53481.81783600001 2024-03-27,09:41:26.000,87,11093683,12885,0,1711532485,13002.223755630002,160.9830256799978,53481.7130292 2024-03-27,09:41:27.000,87,11093724,13005,0,1711532486,13002.203546700002,161.00417307000316,53481.7130292 2024-03-27,09:41:28.000,87,11093677,12765,0,1711532487,13002.183337770002,160.9830256799978,53481.68508072 2024-03-27,09:41:29.000,87,11093693,13045,0,1711532488,13002.203546700002,161.00417307000316,53481.69905496001 2024-03-27,09:41:30.000,87,11093665,13045,0,1711532489,13002.169865149997,161.04646784999932,53481.7130292 2024-03-27,09:41:31.000,87,11093683,13045,0,1711532490,13002.176601459993,161.06761524000467,53481.66411936 2024-03-27,09:41:32.000,87,11093676,13045,0,1711532491,13002.163128840002,161.0817135000034,53481.67809360001 2024-03-27,09:41:33.000,87,11093732,13325,0,1711532492,13002.156392529992,161.06761524000467,53481.62219664 2024-03-27,09:41:34.000,87,11093671,13245,0,1711532493,13002.190074079997,161.08876263000275,53481.65014512001 2024-03-27,09:41:35.000,87,11093742,13205,0,1711532494,13002.142919910002,161.08876263000275,53481.643158 2024-03-27,09:41:36.000,87,11093706,13165,0,1711532495,13002.190074079997,161.06761524000467,53481.65014512001 2024-03-27,09:41:37.000,87,11093700,13045,0,1711532496,13002.196810389993,161.06056610999804,53481.61520952 2024-03-27,09:41:38.000,87,11093682,13285,0,1711532497,13002.169865149997,161.11695915000018,53481.59424816 2024-03-27,09:41:39.000,87,11093645,13245,0,1711532498,13002.210283009998,161.0958117600021,53481.608222400006 2024-03-27,09:41:40.000,87,11093742,13165,0,1711532499,13002.223755630002,161.0958117600021,53481.62918376001 2024-03-27,09:41:41.000,87,11093644,13405,0,1711532500,13002.203546700002,161.0817135000034,53481.61520952 2024-03-27,09:41:42.000,87,11093750,12965,0,1711532501,13002.257437179993,161.12400827999954,53481.59424816 2024-03-27,09:41:43.000,87,11093706,13125,0,1711532502,13002.277646109993,161.0958117600021,53481.55232544001 2024-03-27,09:41:44.000,87,11093629,13285,0,1711532503,13002.284382419988,161.04646784999932,53481.5732868 2024-03-27,09:41:45.000,87,11093674,13125,0,1711532504,13002.297855039993,161.03941871999996,53481.587261040004 2024-03-27,09:41:46.000,87,11093721,13245,0,1711532505,13002.284382419988,161.0958117600021,53481.52437696 2024-03-27,09:41:47.000,87,11093675,13085,0,1711532506,13002.318063969993,161.08876263000275,53481.5732868 2024-03-27,09:41:48.000,87,11093688,12965,0,1711532507,13002.318063969993,161.0817135000034,53481.54533832 2024-03-27,09:41:49.000,87,11093704,13285,0,1711532508,13002.318063969993,161.10286089000147,53481.538351200004 2024-03-27,09:41:50.000,87,11093687,13125,0,1711532509,13002.297855039993,161.11695915000018,53481.53136408001 2024-03-27,09:41:51.000,87,11093712,12965,0,1711532510,13002.277646109993,161.13810653999826,53481.5732868 2024-03-27,09:41:52.000,87,11093697,13085,0,1711532511,13002.311327659998,161.12400827999954,53481.53136408001 2024-03-27,09:41:53.000,87,11093735,13245,0,1711532512,13002.311327659998,161.15925393000362,53481.55232544001 2024-03-27,09:41:54.000,87,11093664,13125,0,1711532513,13002.331536589998,161.16630306000297,53481.51738984 2024-03-27,09:41:55.000,87,11093706,13165,0,1711532514,13002.351745519998,161.1944995800004,53481.52437696 2024-03-27,09:41:56.000,87,11093702,13125,0,1711532515,13002.358481829993,161.17335219000233,53481.538351200004 2024-03-27,09:41:57.000,87,11093670,13325,0,1711532516,13002.358481829993,161.20859783999913,53481.538351200004 2024-03-27,09:41:58.000,87,11093718,13125,0,1711532517,13002.345009209988,161.18745045000105,53481.5034156 2024-03-27,09:41:59.000,87,11093617,13125,0,1711532518,13002.358481829993,161.22269609999785,53481.559312560006 2024-03-27,09:42:00.000,87,11093698,13005,0,1711532519,13002.324800279988,161.2438434900032,53481.51738984 2024-03-27,09:42:01.000,87,11093713,13245,0,1711532520,13002.324800279988,161.26499088000128,53481.489441360005 2024-03-27,09:42:02.000,87,11093654,13365,0,1711532521,13002.277646109993,161.26499088000128,53481.48245424001 2024-03-27,09:42:03.000,87,11093653,13285,0,1711532522,13002.264173490003,161.27204001000064,53481.47546712 2024-03-27,09:42:04.000,87,11093717,13365,0,1711532523,13002.257437179993,161.28613826999936,53481.47546712 2024-03-27,09:42:05.000,87,11093649,12805,0,1711532524,13002.264173490003,161.30023652999807,53481.5034156 2024-03-27,09:42:06.000,87,11093688,13285,0,1711532525,13002.264173490003,161.31433479000407,53481.538351200004 2024-03-27,09:42:07.000,87,11093660,13245,0,1711532526,13002.230491939998,161.34958044000086,53481.5034156 2024-03-27,09:42:08.000,87,11093656,12965,0,1711532527,13002.223755630002,161.34958044000086,53481.5034156 2024-03-27,09:42:09.000,87,11093669,12965,0,1711532528,13002.196810389993,161.32138392000343,53481.5034156 2024-03-27,09:42:10.000,87,11093686,13165,0,1711532529,13002.223755630002,161.33548218000215,53481.48245424001 2024-03-27,09:42:11.000,87,11093660,12765,0,1711532530,13002.196810389993,161.37072782999894,53481.489441360005 2024-03-27,09:42:12.000,87,11093699,12965,0,1711532531,13002.203546700002,161.37072782999894,53481.52437696 2024-03-27,09:42:13.000,87,11093661,13445,0,1711532532,13002.210283009998,161.34958044000086,53481.46149288001 2024-03-27,09:42:14.000,87,11093651,13005,0,1711532533,13002.142919910002,161.36367869999958,53481.44751864 2024-03-27,09:42:15.000,87,11093696,13005,0,1711532534,13002.122710980002,161.3918752200043,53481.5034156 2024-03-27,09:42:16.000,87,11093696,12925,0,1711532535,13002.095765739992,161.38482608999766,53481.38463456001 2024-03-27,09:42:17.000,87,11093690,13245,0,1711532536,13002.129447289997,161.34958044000086,53481.419570160004 2024-03-27,09:42:18.000,87,11093681,13205,0,1711532537,13002.129447289997,161.37072782999894,53481.43354440001 2024-03-27,09:42:19.000,87,11093668,13005,0,1711532538,13002.136183599992,161.39892435000365,53481.419570160004 2024-03-27,09:42:20.000,87,11093664,13005,0,1711532539,13002.136183599992,161.3918752200043,53481.43354440001 2024-03-27,09:42:21.000,87,11093671,13405,0,1711532540,13002.196810389993,161.4412191299998,53481.37764744 2024-03-27,09:42:22.000,87,11093679,13165,0,1711532541,13002.210283009998,161.4412191299998,53481.37764744 2024-03-27,09:42:23.000,87,11093716,13325,0,1711532542,13002.169865149997,161.42007174000173,53481.419570160004 2024-03-27,09:42:24.000,87,11093702,13405,0,1711532543,13002.217019319993,161.3918752200043,53481.40559592 2024-03-27,09:42:25.000,87,11093648,13125,0,1711532544,13002.176601459993,161.4271208700011,53481.3986088 2024-03-27,09:42:26.000,87,11093644,13125,0,1711532545,13002.203546700002,161.3918752200043,53481.40559592 2024-03-27,09:42:27.000,87,11093692,13325,0,1711532546,13002.203546700002,161.38482608999766,53481.3986088 2024-03-27,09:42:28.000,87,11093650,12765,0,1711532547,13002.196810389993,161.3918752200043,53481.3986088 2024-03-27,09:42:29.000,87,11093649,13485,0,1711532548,13002.183337770002,161.43417000000045,53481.370660320004 2024-03-27,09:42:30.000,87,11093689,13285,0,1711532549,13002.217019319993,161.41302261000237,53481.41258304001 2024-03-27,09:42:31.000,87,11093634,13205,0,1711532550,13002.237228249993,161.42007174000173,53481.41258304001 2024-03-27,09:42:32.000,87,11093699,13125,0,1711532551,13002.230491939998,161.37072782999894,53481.42655728 2024-03-27,09:42:33.000,87,11093692,13365,0,1711532552,13002.297855039993,161.41302261000237,53481.391621680006 2024-03-27,09:42:34.000,87,11093741,13325,0,1711532553,13002.277646109993,161.43417000000045,53481.42655728 2024-03-27,09:42:35.000,87,11093681,13045,0,1711532554,13002.264173490003,161.45531738999853,53481.40559592 2024-03-27,09:42:36.000,87,11093663,13285,0,1711532555,13002.304591349988,161.45531738999853,53481.440531520006 2024-03-27,09:42:37.000,87,11093663,13085,0,1711532556,13002.284382419988,161.4623665199979,53481.419570160004 2024-03-27,09:42:38.000,87,11093696,13005,0,1711532557,13002.284382419988,161.48351391000324,53481.35668608 2024-03-27,09:42:39.000,87,11093706,12885,0,1711532558,13002.257437179993,161.47646478000388,53481.37764744 2024-03-27,09:42:40.000,87,11093680,12965,0,1711532559,13002.291118729998,161.4623665199979,53481.37764744 2024-03-27,09:42:41.000,87,11093642,13325,0,1711532560,13002.277646109993,161.51875956000003,53481.40559592 2024-03-27,09:42:42.000,87,11093674,13085,0,1711532561,13002.324800279988,161.53285781999875,53481.34969896 2024-03-27,09:42:43.000,87,11093656,13165,0,1711532562,13002.297855039993,161.5258086899994,53481.3986088 2024-03-27,09:42:44.000,87,11093681,13285,0,1711532563,13002.243964560002,161.51875956000003,53481.40559592 2024-03-27,09:42:45.000,87,11093688,13085,0,1711532564,13002.250700869998,161.51171043000068,53481.3986088 2024-03-27,09:42:46.000,87,11093727,13285,0,1711532565,13002.257437179993,161.54695608000475,53481.42655728 2024-03-27,09:42:47.000,87,11093680,13165,0,1711532566,13002.277646109993,161.5540052100041,53481.40559592 2024-03-27,09:42:48.000,87,11093644,13285,0,1711532567,13002.297855039993,161.5399069499981,53481.34969896 2024-03-27,09:42:49.000,87,11093669,13005,0,1711532568,13002.291118729998,161.57515260000218,53481.370660320004 2024-03-27,09:42:50.000,87,11093693,12965,0,1711532569,13002.291118729998,161.56105434000347,53481.37764744 2024-03-27,09:42:51.000,87,11093714,13485,0,1711532570,13002.264173490003,161.56810347000282,53481.391621680006 2024-03-27,09:42:52.000,87,11093699,13125,0,1711532571,13002.311327659998,161.57515260000218,53481.419570160004 2024-03-27,09:42:53.000,87,11093704,13165,0,1711532572,13002.311327659998,161.56105434000347,53481.37764744 2024-03-27,09:42:54.000,87,11093667,12965,0,1711532573,13002.331536589998,161.5892508600009,53481.3986088 2024-03-27,09:42:55.000,87,11093693,12965,0,1711532574,13002.257437179993,161.61744737999834,53481.34969896 2024-03-27,09:42:56.000,87,11093670,13325,0,1711532575,13002.257437179993,161.61039824999898,53481.35668608 2024-03-27,09:42:57.000,87,11093675,12725,0,1711532576,13002.237228249993,161.6244965099977,53481.34969896 2024-03-27,09:42:58.000,87,11093648,13125,0,1711532577,13002.196810389993,161.61744737999834,53481.35668608 2024-03-27,09:42:59.000,87,11093674,12925,0,1711532578,13002.203546700002,161.60334911999962,53481.36367320001 2024-03-27,09:43:00.000,87,11093668,13125,0,1711532579,13002.149656219997,161.6244965099977,53481.33572472 2024-03-27,09:43:01.000,87,11093683,13205,0,1711532580,13002.142919910002,161.61039824999898,53481.34271184001 2024-03-27,09:43:02.000,87,11093655,13085,0,1711532581,13002.136183599992,161.56105434000347,53481.36367320001 2024-03-27,09:43:03.000,87,11093687,12925,0,1711532582,13002.095765739992,161.59629999000026,53481.34969896 2024-03-27,09:43:04.000,87,11093686,13085,0,1711532583,13002.082293120002,161.57515260000218,53481.30078912 2024-03-27,09:43:05.000,87,11093661,13365,0,1711532584,13002.082293120002,161.58220173000154,53481.24489216001 2024-03-27,09:43:06.000,87,11093687,13285,0,1711532585,13002.028402639997,161.56105434000347,53481.30777624 2024-03-27,09:43:07.000,87,11093681,13005,0,1711532586,13002.021666330002,161.56105434000347,53481.26585352001 2024-03-27,09:43:08.000,87,11093705,13125,0,1711532587,13002.048611569997,161.53285781999875,53481.30777624 2024-03-27,09:43:09.000,87,11093678,13085,0,1711532588,13001.974512159992,161.56105434000347,53481.21694368001 2024-03-27,09:43:10.000,87,11093725,13165,0,1711532589,13001.947566919996,161.56105434000347,53481.2588664 2024-03-27,09:43:11.000,87,11093684,13725,0,1711532590,13001.934094299992,161.53285781999875,53481.23790504 2024-03-27,09:43:12.000,87,11093668,13005,0,1711532591,13001.927357989996,161.50466130000132,53481.272840640006 2024-03-27,09:43:13.000,87,11093691,13045,0,1711532592,13001.907149059996,161.53285781999875,53481.26585352001 2024-03-27,09:43:14.000,87,11093692,13125,0,1711532593,13001.886940129996,161.5258086899994,53481.21694368001 2024-03-27,09:43:15.000,87,11093684,13005,0,1711532594,13001.853258579991,161.5399069499981,53481.16803384 2024-03-27,09:43:16.000,87,11093685,13445,0,1711532595,13001.826313339996,161.5258086899994,53481.11213688 2024-03-27,09:43:17.000,87,11093690,13165,0,1711532596,13001.81957703,161.53285781999875,53481.06322704 2024-03-27,09:43:18.000,87,11093669,13245,0,1711532597,13001.77915917,161.56810347000282,53481.09117552 2024-03-27,09:43:19.000,87,11093624,13165,0,1711532598,13001.745477619996,161.5399069499981,53481.04925280001 2024-03-27,09:43:20.000,87,11093730,13285,0,1711532599,13001.765686549996,161.51875956000003,53481.02829144001 2024-03-27,09:43:21.000,87,11093679,12965,0,1711532600,13001.792631789991,161.5258086899994,53481.04925280001 2024-03-27,09:43:22.000,87,11093689,13125,0,1711532601,13001.806104409996,161.51171043000068,53481.00733008001 2024-03-27,09:43:23.000,87,11093663,13125,0,1711532602,13001.705059759995,161.48351391000324,53480.95842024001 2024-03-27,09:43:24.000,87,11093670,13245,0,1711532603,13001.73874131,161.4905630400026,53481.00034296 2024-03-27,09:43:25.000,87,11093714,13285,0,1711532604,13001.69832345,161.47646478000388,53480.95143312 2024-03-27,09:43:26.000,87,11093684,12965,0,1711532605,13001.73874131,161.45531738999853,53480.93047176001 2024-03-27,09:43:27.000,87,11093656,13445,0,1711532606,13001.73874131,161.48351391000324,53480.986368720005 2024-03-27,09:43:28.000,87,11093662,12805,0,1711532607,13001.705059759995,161.43417000000045,53480.916497520004 2024-03-27,09:43:29.000,87,11093673,12925,0,1711532608,13001.684850829995,161.42007174000173,53480.93047176001 2024-03-27,09:43:30.000,87,11093690,13205,0,1711532609,13001.67811452,161.4271208700011,53480.88156192001 2024-03-27,09:43:31.000,87,11093712,12925,0,1711532610,13001.67811452,161.4271208700011,53480.83963920001 2024-03-27,09:43:32.000,87,11093669,13045,0,1711532611,13001.67811452,161.44826825999917,53480.867587680004 2024-03-27,09:43:33.000,87,11093680,13285,0,1711532612,13001.65116927999,161.4623665199979,53480.85361344 2024-03-27,09:43:34.000,87,11093671,13005,0,1711532613,13001.644432969995,161.5258086899994,53480.83963920001 2024-03-27,09:43:35.000,87,11093645,13245,0,1711532614,13001.61075141999,161.5399069499981,53480.83963920001 2024-03-27,09:43:36.000,87,11093697,13245,0,1711532615,13001.61075141999,161.5540052100041,53480.82566496 2024-03-27,09:43:37.000,87,11093693,13285,0,1711532616,13001.604015109995,161.61039824999898,53480.79771648 2024-03-27,09:43:38.000,87,11093690,13125,0,1711532617,13001.63096034999,161.61744737999834,53480.79771648 2024-03-27,09:43:39.000,87,11093629,13125,0,1711532618,13001.624224039995,161.65974216000177,53480.81169072001 2024-03-27,09:43:40.000,87,11093705,13205,0,1711532619,13001.604015109995,161.65974216000177,53480.83265208 2024-03-27,09:43:41.000,87,11093703,13005,0,1711532620,13001.55012462999,161.6738404200005,53480.78374224 2024-03-27,09:43:42.000,87,11093734,12805,0,1711532621,13001.53665201,161.70908607000456,53480.74181952001 2024-03-27,09:43:43.000,87,11093642,13365,0,1711532622,13001.57033355999,161.68088954999985,53480.77675512 2024-03-27,09:43:44.000,87,11093686,13085,0,1711532623,13001.523179389995,161.6738404200005,53480.76278088001 2024-03-27,09:43:45.000,87,11093713,13085,0,1711532624,13001.523179389995,161.6879386799992,53480.79771648 2024-03-27,09:43:46.000,87,11093679,13005,0,1711532625,13001.45581629,161.71613520000392,53480.720858160006 2024-03-27,09:43:47.000,87,11093695,13045,0,1711532626,13001.442343669994,161.70203693999792,53480.67893544 2024-03-27,09:43:48.000,87,11093700,13365,0,1711532627,13001.422134739994,161.77957736999815,53480.720858160006 2024-03-27,09:43:49.000,87,11093696,13125,0,1711532628,13001.401925809994,161.737282590002,53480.650986960005 2024-03-27,09:43:50.000,87,11093669,13205,0,1711532629,13001.40866211999,161.75842998000007,53480.65797408 2024-03-27,09:43:51.000,87,11093699,12725,0,1711532630,13001.40866211999,161.77957736999815,53480.650986960005 2024-03-27,09:43:52.000,87,11093663,13085,0,1711532631,13001.401925809994,161.76547910999943,53480.6649612 2024-03-27,09:43:53.000,87,11093705,12925,0,1711532632,13001.38845318999,161.77957736999815,53480.57412864001 2024-03-27,09:43:54.000,87,11093698,12925,0,1711532633,13001.374980569999,161.80777389000286,53480.64399984001 2024-03-27,09:43:55.000,87,11093683,13605,0,1711532634,13001.341299019994,161.8359704100003,53480.58810288 2024-03-27,09:43:56.000,87,11093674,13045,0,1711532635,13001.300881159994,161.82187215000158,53480.59509000001 2024-03-27,09:43:57.000,87,11093697,13165,0,1711532636,13001.300881159994,161.85006866999902,53480.602077120006 2024-03-27,09:43:58.000,87,11093718,13285,0,1711532637,13001.233518059998,161.85006866999902,53480.581115760004 2024-03-27,09:43:59.000,87,11093679,13565,0,1711532638,13001.253726989999,161.87826519000373,53480.581115760004 2024-03-27,09:44:00.000,87,11093668,13365,0,1711532639,13001.246990679989,161.90646171000117,53480.51823168 2024-03-27,09:44:01.000,87,11093737,13605,0,1711532640,13001.287408539989,161.91351084000053,53480.5601544 2024-03-27,09:44:02.000,87,11093695,13365,0,1711532641,13001.246990679989,161.9487564900046,53480.53919304 2024-03-27,09:44:03.000,87,11093708,13165,0,1711532642,13001.260463299994,161.9840021400014,53480.553167280006 2024-03-27,09:44:04.000,87,11093697,13445,0,1711532643,13001.280672229994,162.00514952999947,53480.56714152 2024-03-27,09:44:05.000,87,11093694,13405,0,1711532644,13001.220045439994,161.9981004000001,53480.5601544 2024-03-27,09:44:06.000,87,11093690,13325,0,1711532645,13001.186363889989,162.00514952999947,53480.45534760001 2024-03-27,09:44:07.000,87,11093697,13445,0,1711532646,13001.199836509993,162.03334605000418,53480.47630896001 2024-03-27,09:44:08.000,87,11093706,12845,0,1711532647,13001.119000789993,162.06859170000098,53480.46233472 2024-03-27,09:44:09.000,87,11093659,12925,0,1711532648,13001.105528169988,162.09678821999842,53480.420412 2024-03-27,09:44:10.000,87,11093697,13085,0,1711532649,13001.078582929993,162.10383734999778,53480.39246352 2024-03-27,09:44:11.000,87,11093658,13005,0,1711532650,13001.078582929993,162.12498474000313,53480.44137336 2024-03-27,09:44:12.000,87,11093655,13245,0,1711532651,13001.071846619998,162.13908300000185,53480.40643776001 2024-03-27,09:44:13.000,87,11093652,13205,0,1711532652,13001.078582929993,162.20252517000336,53480.39246352 2024-03-27,09:44:14.000,87,11093686,13285,0,1711532653,13001.065110310003,162.2095743000027,53480.364515040004 2024-03-27,09:44:15.000,87,11093693,12885,0,1711532654,13001.085319239988,162.195476040004,53480.35752792001 2024-03-27,09:44:16.000,87,11093690,13005,0,1711532655,13001.085319239988,162.2307216900008,53480.29464384 2024-03-27,09:44:17.000,87,11093663,13005,0,1711532656,13001.058373999993,162.25186907999887,53480.28765672001 2024-03-27,09:44:18.000,87,11093686,12925,0,1711532657,13001.044901380003,162.28711473000294,53480.28765672001 2024-03-27,09:44:19.000,87,11093695,12925,0,1711532658,13001.071846619998,162.28006560000358,53480.32259232 2024-03-27,09:44:20.000,87,11093619,13125,0,1711532659,13001.112264479998,162.27301647000422,53480.32259232 2024-03-27,09:44:21.000,87,11093692,13125,0,1711532660,13001.132473409998,162.30121299000166,53480.30163096 2024-03-27,09:44:22.000,87,11093692,13245,0,1711532661,13001.119000789993,162.3928516800006,53480.27368248 2024-03-27,09:44:23.000,87,11093690,13045,0,1711532662,13001.119000789993,162.35055690000445,53480.30163096 2024-03-27,09:44:24.000,87,11093703,13325,0,1711532663,13001.098791859993,162.37170429000253,53480.22477264 2024-03-27,09:44:25.000,87,11093700,13125,0,1711532664,13001.105528169988,162.37875342000189,53480.27368248 2024-03-27,09:44:26.000,87,11093689,13285,0,1711532665,13001.112264479998,162.38580255000124,53480.27368248 2024-03-27,09:44:27.000,87,11093727,13165,0,1711532666,13001.152682339998,162.39990080999996,53480.266695360006 2024-03-27,09:44:28.000,87,11093727,12845,0,1711532667,13001.105528169988,162.42104819999804,53480.29464384 2024-03-27,09:44:29.000,87,11093725,13405,0,1711532668,13001.105528169988,162.4562938500021,53480.23175976 2024-03-27,09:44:30.000,87,11093700,13165,0,1711532669,13001.092055549998,162.44924472000275,53480.245734000004 2024-03-27,09:44:31.000,87,11093700,13085,0,1711532670,13001.092055549998,162.4562938500021,53480.23874688001 2024-03-27,09:44:32.000,87,11093702,13285,0,1711532671,13001.119000789993,162.48449036999955,53480.27368248 2024-03-27,09:44:33.000,87,11093713,13525,0,1711532672,13001.125737099988,162.4774412400002,53480.266695360006 2024-03-27,09:44:34.000,87,11093689,13245,0,1711532673,13001.132473409998,162.5056377600049,53480.23175976 2024-03-27,09:44:35.000,87,11093677,13165,0,1711532674,13001.159418649993,162.51268689000426,53480.25272112 2024-03-27,09:44:36.000,87,11093674,13005,0,1711532675,13001.139209719993,162.53383428000234,53480.266695360006 2024-03-27,09:44:37.000,87,11093693,13045,0,1711532676,13001.125737099988,162.5408834100017,53480.245734000004 2024-03-27,09:44:38.000,87,11093675,12925,0,1711532677,13001.199836509993,162.6043255800032,53480.29464384 2024-03-27,09:44:39.000,87,11093700,12925,0,1711532678,13001.193100199998,162.56907992999913,53480.33656656001 2024-03-27,09:44:40.000,87,11093636,13125,0,1711532679,13001.172891269998,162.59727645000385,53480.25970824001 2024-03-27,09:44:41.000,87,11093668,13125,0,1711532680,13001.159418649993,162.63252210000064,53480.28765672001 2024-03-27,09:44:42.000,87,11093692,13325,0,1711532681,13001.119000789993,162.64662035999936,53480.29464384 2024-03-27,09:44:43.000,87,11093652,13285,0,1711532682,13001.125737099988,162.62547297000128,53480.28765672001 2024-03-27,09:44:44.000,87,11093685,13485,0,1711532683,13001.139209719993,162.65366948999872,53480.25970824001 2024-03-27,09:44:45.000,87,11093683,13605,0,1711532684,13001.139209719993,162.6889151400028,53480.25970824001 2024-03-27,09:44:46.000,87,11093667,13565,0,1711532685,13001.132473409998,162.67481688000407,53480.2806696 2024-03-27,09:44:47.000,87,11093681,13085,0,1711532686,13001.166154959988,162.69596427000215,53480.30163096 2024-03-27,09:44:48.000,87,11093662,13125,0,1711532687,13001.145946029988,162.71006253000087,53480.25970824001 2024-03-27,09:44:49.000,87,11093699,13165,0,1711532688,13001.145946029988,162.73120991999895,53480.30861808001 2024-03-27,09:44:50.000,87,11093663,13245,0,1711532689,13001.172891269998,162.76645557000302,53480.25272112 2024-03-27,09:44:51.000,87,11093681,12925,0,1711532690,13001.159418649993,162.73120991999895,53480.2806696 2024-03-27,09:44:52.000,87,11093701,12885,0,1711532691,13001.172891269998,162.73120991999895,53480.23874688001 2024-03-27,09:44:53.000,87,11093695,13165,0,1711532692,13001.186363889989,162.76645557000302,53480.217785520006 2024-03-27,09:44:54.000,87,11093682,13485,0,1711532693,13001.186363889989,162.71711166000023,53480.30861808001 2024-03-27,09:44:55.000,87,11093711,12885,0,1711532694,13001.220045439994,162.74530817999766,53480.266695360006 2024-03-27,09:44:56.000,87,11093723,13365,0,1711532695,13001.246990679989,162.71006253000087,53480.30163096 2024-03-27,09:44:57.000,87,11093679,13085,0,1711532696,13001.213309129998,162.7382590499983,53480.27368248 2024-03-27,09:44:58.000,87,11093676,13285,0,1711532697,13001.166154959988,162.7241607899996,53480.2806696 2024-03-27,09:44:59.000,87,11093708,13045,0,1711532698,13001.199836509993,162.71006253000087,53480.25272112 2024-03-27,09:45:00.000,87,11093661,13005,0,1711532699,13001.159418649993,162.74530817999766,53480.2806696 2024-03-27,09:45:01.000,87,11093702,13205,0,1711532700,13001.152682339998,162.7241607899996,53480.25970824001 2024-03-27,09:45:02.000,87,11093671,13405,0,1711532701,13001.159418649993,162.74530817999766,53480.25272112 2024-03-27,09:45:03.000,87,11093705,13125,0,1711532702,13001.152682339998,162.76645557000302,53480.29464384 2024-03-27,09:45:04.000,87,11093721,13285,0,1711532703,13001.166154959988,162.76645557000302,53480.3505408 2024-03-27,09:45:05.000,87,11093684,13525,0,1711532704,13001.132473409998,162.7876029600011,53480.28765672001 2024-03-27,09:45:06.000,87,11093732,12765,0,1711532705,13001.125737099988,162.81579947999853,53480.25272112 2024-03-27,09:45:07.000,87,11093712,13205,0,1711532706,13001.193100199998,162.85809426000196,53480.29464384 2024-03-27,09:45:08.000,87,11093681,13205,0,1711532707,13001.145946029988,162.8510451300026,53480.266695360006 2024-03-27,09:45:09.000,87,11093719,13285,0,1711532708,13001.159418649993,162.90038903999812,53480.266695360006 2024-03-27,09:45:10.000,87,11093692,12805,0,1711532709,13001.172891269998,162.90743817000475,53480.32259232 2024-03-27,09:45:11.000,87,11093698,13165,0,1711532710,13001.179627579993,162.90743817000475,53480.32957944 2024-03-27,09:45:12.000,87,11093669,13205,0,1711532711,13001.199836509993,162.9497329500009,53480.266695360006 2024-03-27,09:45:13.000,87,11093678,13245,0,1711532712,13001.206572819989,162.92858556000283,53480.23874688001 2024-03-27,09:45:14.000,87,11093710,13325,0,1711532713,13001.206572819989,162.99202773000434,53480.2806696 2024-03-27,09:45:15.000,87,11093706,13085,0,1711532714,13001.226781749989,162.9849785999977,53480.245734000004 2024-03-27,09:45:16.000,87,11093692,13165,0,1711532715,13001.246990679989,163.00612599000306,53480.245734000004 2024-03-27,09:45:17.000,87,11093715,12925,0,1711532716,13001.226781749989,162.9990768600037,53480.28765672001 2024-03-27,09:45:18.000,87,11093674,13285,0,1711532717,13001.240254369994,162.9990768600037,53480.266695360006 2024-03-27,09:45:19.000,87,11093678,13125,0,1711532718,13001.267199609989,163.02022425000177,53480.28765672001 2024-03-27,09:45:20.000,87,11093666,13445,0,1711532719,13001.287408539989,163.04137163999985,53480.245734000004 2024-03-27,09:45:21.000,87,11093701,12925,0,1711532720,13001.280672229994,163.02727338000113,53480.28765672001 2024-03-27,09:45:22.000,87,11093695,13085,0,1711532721,13001.294144849999,163.02022425000177,53480.2806696 2024-03-27,09:45:23.000,87,11093665,12805,0,1711532722,13001.341299019994,162.99202773000434,53480.29464384 2024-03-27,09:45:24.000,87,11093700,13165,0,1711532723,13001.307617469989,163.04137163999985,53480.23874688001 2024-03-27,09:45:25.000,87,11093756,12725,0,1711532724,13001.294144849999,163.02022425000177,53480.28765672001 2024-03-27,09:45:26.000,87,11093703,13005,0,1711532725,13001.341299019994,162.99202773000434,53480.245734000004 2024-03-27,09:45:27.000,87,11093694,13205,0,1711532726,13001.32782639999,163.01317512000242,53480.25970824001 2024-03-27,09:45:28.000,87,11093709,13045,0,1711532727,13001.307617469989,163.02727338000113,53480.28765672001 2024-03-27,09:45:29.000,87,11093689,12885,0,1711532728,13001.341299019994,163.04137163999985,53480.29464384 2024-03-27,09:45:30.000,87,11093696,13445,0,1711532729,13001.314353779999,163.06251902999793,53480.32259232 2024-03-27,09:45:31.000,87,11093685,13325,0,1711532730,13001.273935919999,163.0484207699992,53480.25970824001 2024-03-27,09:45:32.000,87,11093684,12965,0,1711532731,13001.300881159994,163.06251902999793,53480.266695360006 2024-03-27,09:45:33.000,87,11093681,13125,0,1711532732,13001.287408539989,163.11891207000008,53480.30163096 2024-03-27,09:45:34.000,87,11093718,12925,0,1711532733,13001.267199609989,163.14005945999816,53480.217785520006 2024-03-27,09:45:35.000,87,11093667,13005,0,1711532734,13001.253726989999,163.1612068500035,53480.245734000004 2024-03-27,09:45:36.000,87,11093670,13165,0,1711532735,13001.280672229994,163.1964525000003,53480.2806696 2024-03-27,09:45:37.000,87,11093694,13405,0,1711532736,13001.280672229994,163.21055075999902,53480.23874688001 2024-03-27,09:45:38.000,87,11093687,13125,0,1711532737,13001.294144849999,163.26694380000117,53480.23874688001 2024-03-27,09:45:39.000,87,11093671,13285,0,1711532738,13001.280672229994,163.2810420599999,53480.27368248 2024-03-27,09:45:40.000,87,11093720,13325,0,1711532739,13001.300881159994,163.23874728000374,53480.245734000004 2024-03-27,09:45:41.000,87,11093683,12805,0,1711532740,13001.280672229994,163.2457964100031,53480.266695360006 2024-03-27,09:45:42.000,87,11093672,12925,0,1711532741,13001.307617469989,163.27399293000053,53480.25970824001 2024-03-27,09:45:43.000,87,11093697,13325,0,1711532742,13001.341299019994,163.27399293000053,53480.196824160004 2024-03-27,09:45:44.000,87,11093677,13205,0,1711532743,13001.40866211999,163.28809118999925,53480.22477264 2024-03-27,09:45:45.000,87,11093726,13165,0,1711532744,13001.354771639999,163.28809118999925,53480.21079840001 2024-03-27,09:45:46.000,87,11093716,13005,0,1711532745,13001.34803532999,163.2951403199986,53480.23175976 2024-03-27,09:45:47.000,87,11093669,13005,0,1711532746,13001.36824425999,163.30218944999797,53480.23874688001 2024-03-27,09:45:48.000,87,11093702,13165,0,1711532747,13001.401925809994,163.32333684000332,53480.27368248 2024-03-27,09:45:49.000,87,11093652,13285,0,1711532748,13001.3951895,163.3092385800046,53480.25272112 2024-03-27,09:45:50.000,87,11093669,13245,0,1711532749,13001.401925809994,163.28809118999925,53480.23874688001 2024-03-27,09:45:51.000,87,11093703,13125,0,1711532750,13001.41539843,163.27399293000053,53480.21079840001 2024-03-27,09:45:52.000,87,11093675,13405,0,1711532751,13001.42887104999,163.2598946700018,53480.23874688001 2024-03-27,09:45:53.000,87,11093688,13285,0,1711532752,13001.462552599995,163.23874728000374,53480.217785520006 2024-03-27,09:45:54.000,87,11093668,13245,0,1711532753,13001.46928890999,163.23169815000438,53480.196824160004 2024-03-27,09:45:55.000,87,11093688,13165,0,1711532754,13001.51644308,163.2457964100031,53480.22477264 2024-03-27,09:45:56.000,87,11093697,13405,0,1711532755,13001.52991569999,163.21055075999902,53480.196824160004 2024-03-27,09:45:57.000,87,11093680,12765,0,1711532756,13001.57706987,163.1823542400016,53480.266695360006 2024-03-27,09:45:58.000,87,11093709,12845,0,1711532757,13001.664641899995,163.17530511000223,53480.23175976 2024-03-27,09:45:59.000,87,11093640,13165,0,1711532758,13001.65116927999,163.18940337000095,53480.23874688001 2024-03-27,09:46:00.000,87,11093693,13165,0,1711532759,13001.664641899995,163.18940337000095,53480.266695360006 2024-03-27,09:46:01.000,87,11093722,13125,0,1711532760,13001.684850829995,163.1964525000003,53480.30861808001 2024-03-27,09:46:02.000,87,11093686,13365,0,1711532761,13001.71179606999,163.20350162999966,53480.28765672001 2024-03-27,09:46:03.000,87,11093737,13285,0,1711532762,13001.69832345,163.1823542400016,53480.25272112 2024-03-27,09:46:04.000,87,11093705,13245,0,1711532763,13001.69158713999,163.23874728000374,53480.29464384 2024-03-27,09:46:05.000,87,11093712,13205,0,1711532764,13001.69158713999,163.21759988999838,53480.28765672001 2024-03-27,09:46:06.000,87,11093692,13045,0,1711532765,13001.69158713999,163.23874728000374,53480.23175976 2024-03-27,09:46:07.000,87,11093722,12965,0,1711532766,13001.684850829995,163.26694380000117,53480.30861808001 2024-03-27,09:46:08.000,87,11093743,12965,0,1711532767,13001.684850829995,163.25284554000245,53480.30861808001 2024-03-27,09:46:09.000,87,11093692,12645,0,1711532768,13001.67137820999,163.26694380000117,53480.25970824001 2024-03-27,09:46:10.000,87,11093698,13005,0,1711532769,13001.65790559,163.22464901999774,53480.245734000004 2024-03-27,09:46:11.000,87,11093733,13285,0,1711532770,13001.65790559,163.22464901999774,53480.315605200005 2024-03-27,09:46:12.000,87,11093710,13085,0,1711532771,13001.69158713999,163.1823542400016,53480.25970824001 2024-03-27,09:46:13.000,87,11093697,13165,0,1711532772,13001.71853238,163.10481381000136,53480.30861808001 2024-03-27,09:46:14.000,87,11093695,13445,0,1711532773,13001.772422859991,163.11891207000008,53480.28765672001 2024-03-27,09:46:15.000,87,11093674,13405,0,1711532774,13001.785895479996,163.05546989999857,53480.30861808001 2024-03-27,09:46:16.000,87,11093707,12765,0,1711532775,13001.812840719991,163.04137163999985,53480.34355368 2024-03-27,09:46:17.000,87,11093679,13005,0,1711532776,13001.893676439991,163.07661729000392,53480.2806696 2024-03-27,09:46:18.000,87,11093700,13285,0,1711532777,13001.886940129996,163.04137163999985,53480.29464384 2024-03-27,09:46:19.000,87,11093663,13125,0,1711532778,13001.893676439991,163.0484207699992,53480.32957944 2024-03-27,09:46:20.000,87,11093677,12965,0,1711532779,13001.934094299992,163.0343225100005,53480.37848928001 2024-03-27,09:46:21.000,87,11093718,13245,0,1711532780,13001.934094299992,162.9990768600037,53480.364515040004 2024-03-27,09:46:22.000,87,11093721,13005,0,1711532781,13001.940830610001,163.02727338000113,53480.364515040004 2024-03-27,09:46:23.000,87,11093682,13445,0,1711532782,13001.987984779997,162.97792946999834,53480.39945064 2024-03-27,09:46:24.000,87,11093670,13085,0,1711532783,13002.014930019992,162.99202773000434,53480.315605200005 2024-03-27,09:46:25.000,87,11093691,13365,0,1711532784,13002.035138949992,162.96383120999963,53480.434386240006 2024-03-27,09:46:26.000,87,11093660,13285,0,1711532785,13002.055347879992,162.96383120999963,53480.33656656001 2024-03-27,09:46:27.000,87,11093718,13125,0,1711532786,13002.041875260002,162.9497329500009,53480.420412 2024-03-27,09:46:28.000,87,11093681,13005,0,1711532787,13002.089029429997,162.94268382000155,53480.45534760001 2024-03-27,09:46:29.000,87,11093613,13125,0,1711532788,13002.136183599992,162.96383120999963,53480.39945064 2024-03-27,09:46:30.000,87,11093678,13005,0,1711532789,13002.136183599992,162.92153643000347,53480.39246352 2024-03-27,09:46:31.000,87,11093724,13085,0,1711532790,13002.129447289997,162.92858556000283,53480.420412 2024-03-27,09:46:32.000,87,11093729,13125,0,1711532791,13002.156392529992,162.92153643000347,53480.420412 2024-03-27,09:46:33.000,87,11093703,13125,0,1711532792,13002.156392529992,162.8862907799994,53480.51124456 2024-03-27,09:46:34.000,87,11093706,12965,0,1711532793,13002.149656219997,162.86514339000132,53480.434386240006 2024-03-27,09:46:35.000,87,11093698,13245,0,1711532794,13002.149656219997,162.87219252000068,53480.49727032 2024-03-27,09:46:36.000,87,11093687,13245,0,1711532795,13002.196810389993,162.86514339000132,53480.46932184 2024-03-27,09:46:37.000,87,11093686,13405,0,1711532796,13002.217019319993,162.8862907799994,53480.4902832 2024-03-27,09:46:38.000,87,11093657,12925,0,1711532797,13002.203546700002,162.89333990999876,53480.46233472 2024-03-27,09:46:39.000,87,11093659,12965,0,1711532798,13002.196810389993,162.90038903999812,53480.51124456 2024-03-27,09:46:40.000,87,11093687,13285,0,1711532799,13002.210283009998,162.90743817000475,53480.52521880001 2024-03-27,09:46:41.000,87,11093726,12965,0,1711532800,13002.257437179993,162.9497329500009,53480.54618016001 2024-03-27,09:46:42.000,87,11093722,13165,0,1711532801,13002.250700869998,162.97792946999834,53480.58810288 2024-03-27,09:46:43.000,87,11093694,13205,0,1711532802,13002.264173490003,162.9497329500009,53480.56714152 2024-03-27,09:46:44.000,87,11093657,13285,0,1711532803,13002.270909799998,162.92858556000283,53480.60906424 2024-03-27,09:46:45.000,87,11093699,13245,0,1711532804,13002.311327659998,162.97088033999898,53480.63701272 2024-03-27,09:46:46.000,87,11093667,13125,0,1711532805,13002.297855039993,162.95678208000027,53480.59509000001 2024-03-27,09:46:47.000,87,11093663,12965,0,1711532806,13002.345009209988,162.97792946999834,53480.64399984001 2024-03-27,09:46:48.000,87,11093701,13085,0,1711532807,13002.338272899993,162.9849785999977,53480.61605136 2024-03-27,09:46:49.000,87,11093693,13165,0,1711532808,13002.398899689993,163.00612599000306,53480.602077120006 2024-03-27,09:46:50.000,87,11093723,13125,0,1711532809,13002.365218139988,162.99202773000434,53480.65797408 2024-03-27,09:46:51.000,87,11093657,13325,0,1711532810,13002.358481829993,162.99202773000434,53480.69290968001 2024-03-27,09:46:52.000,87,11093655,13165,0,1711532811,13002.385427069989,163.00612599000306,53480.67194832001 2024-03-27,09:46:53.000,87,11093675,13085,0,1711532812,13002.378690759993,163.00612599000306,53480.65797408 2024-03-27,09:46:54.000,87,11093707,13125,0,1711532813,13002.398899689993,163.00612599000306,53480.67893544 2024-03-27,09:46:55.000,87,11093658,13125,0,1711532814,13002.432581239998,163.00612599000306,53480.720858160006 2024-03-27,09:46:56.000,87,11093674,13245,0,1711532815,13002.419108619993,163.06956816000456,53480.71387104001 2024-03-27,09:46:57.000,87,11093613,13125,0,1711532816,13002.452790169998,163.09071555000264,53480.69290968001 2024-03-27,09:46:58.000,87,11093695,12965,0,1711532817,13002.385427069989,163.11186294000072,53480.69290968001 2024-03-27,09:46:59.000,87,11093698,13245,0,1711532818,13002.405635999989,163.11186294000072,53480.71387104001 2024-03-27,09:47:00.000,87,11093666,13085,0,1711532819,13002.385427069989,163.1471085900048,53480.72784528 2024-03-27,09:47:01.000,87,11093659,13325,0,1711532820,13002.425844929989,163.14005945999816,53480.74181952001 2024-03-27,09:47:02.000,87,11093642,12965,0,1711532821,13002.425844929989,163.15415772000415,53480.74181952001 2024-03-27,09:47:03.000,87,11093683,13085,0,1711532822,13002.405635999989,163.12596119999944,53480.7348324 2024-03-27,09:47:04.000,87,11093650,13085,0,1711532823,13002.405635999989,163.11186294000072,53480.75579376 2024-03-27,09:47:05.000,87,11093682,13245,0,1711532824,13002.371954449998,163.16825598000287,53480.69290968001 2024-03-27,09:47:06.000,87,11093683,12965,0,1711532825,13002.324800279988,163.11186294000072,53480.71387104001 2024-03-27,09:47:07.000,87,11093644,13085,0,1711532826,13002.304591349988,163.14005945999816,53480.699896800004 2024-03-27,09:47:08.000,87,11093676,13045,0,1711532827,13002.318063969993,163.14005945999816,53480.72784528 2024-03-27,09:47:09.000,87,11093689,12885,0,1711532828,13002.284382419988,163.15415772000415,53480.72784528 2024-03-27,09:47:10.000,87,11093746,13005,0,1711532829,13002.257437179993,163.15415772000415,53480.65797408 2024-03-27,09:47:11.000,87,11093691,13085,0,1711532830,13002.230491939998,163.12596119999944,53480.720858160006 2024-03-27,09:47:12.000,87,11093698,13285,0,1711532831,13002.203546700002,163.1330103299988,53480.63701272 2024-03-27,09:47:13.000,87,11093703,13285,0,1711532832,13002.230491939998,163.10481381000136,53480.71387104001 2024-03-27,09:47:14.000,87,11093683,12765,0,1711532833,13002.156392529992,163.11186294000072,53480.72784528 2024-03-27,09:47:15.000,87,11093695,13565,0,1711532834,13002.163128840002,163.1471085900048,53480.6300256 2024-03-27,09:47:16.000,87,11093653,12885,0,1711532835,13002.129447289997,163.1330103299988,53480.64399984001 2024-03-27,09:47:17.000,87,11093704,13125,0,1711532836,13002.082293120002,163.11186294000072,53480.63701272 2024-03-27,09:47:18.000,87,11093713,13365,0,1711532837,13002.115974669992,163.07661729000392,53480.65797408 2024-03-27,09:47:19.000,87,11093645,13285,0,1711532838,13002.095765739992,163.11186294000072,53480.67194832001 2024-03-27,09:47:20.000,87,11093689,12925,0,1711532839,13002.089029429997,163.09071555000264,53480.650986960005 2024-03-27,09:47:21.000,87,11093657,13125,0,1711532840,13002.068820499997,163.06251902999793,53480.58810288 2024-03-27,09:47:22.000,87,11093718,13125,0,1711532841,13002.075556809992,163.06956816000456,53480.63701272 2024-03-27,09:47:23.000,87,11093664,13085,0,1711532842,13002.028402639997,163.06251902999793,53480.6300256 2024-03-27,09:47:24.000,87,11093696,13045,0,1711532843,13002.021666330002,163.06251902999793,53480.60906424 2024-03-27,09:47:25.000,87,11093717,13405,0,1711532844,13002.041875260002,163.05546989999857,53480.64399984001 2024-03-27,09:47:26.000,87,11093669,13525,0,1711532845,13002.041875260002,163.08366642000328,53480.61605136 2024-03-27,09:47:27.000,87,11093668,13125,0,1711532846,13002.028402639997,163.11186294000072,53480.58810288 2024-03-27,09:47:28.000,87,11093673,12965,0,1711532847,13002.014930019992,163.11186294000072,53480.57412864001 2024-03-27,09:47:29.000,87,11093688,13165,0,1711532848,13001.987984779997,163.11186294000072,53480.553167280006 2024-03-27,09:47:30.000,87,11093688,13165,0,1711532849,13001.967775849997,163.11186294000072,53480.54618016001 2024-03-27,09:47:31.000,87,11093678,13405,0,1711532850,13001.954303229992,163.0484207699992,53480.553167280006 2024-03-27,09:47:32.000,87,11093643,13285,0,1711532851,13001.961039540001,163.04137163999985,53480.51124456 2024-03-27,09:47:33.000,87,11093685,13125,0,1711532852,13001.947566919996,163.06956816000456,53480.52521880001 2024-03-27,09:47:34.000,87,11093720,13245,0,1711532853,13001.954303229992,163.02022425000177,53480.54618016001 2024-03-27,09:47:35.000,87,11093672,13085,0,1711532854,13001.967775849997,163.04137163999985,53480.51823168 2024-03-27,09:47:36.000,87,11093700,13325,0,1711532855,13001.947566919996,163.08366642000328,53480.532205920004 2024-03-27,09:47:37.000,87,11093693,12925,0,1711532856,13001.940830610001,163.06251902999793,53480.46932184 2024-03-27,09:47:38.000,87,11093685,13125,0,1711532857,13001.934094299992,163.0484207699992,53480.45534760001 2024-03-27,09:47:39.000,87,11093640,13085,0,1711532858,13001.880203820001,163.07661729000392,53480.42739912001 2024-03-27,09:47:40.000,87,11093636,12805,0,1711532859,13001.907149059996,163.11186294000072,53480.45534760001 2024-03-27,09:47:41.000,87,11093737,12805,0,1711532860,13001.907149059996,163.12596119999944,53480.47630896001 2024-03-27,09:47:42.000,87,11093682,13005,0,1711532861,13001.893676439991,163.10481381000136,53480.39246352 2024-03-27,09:47:43.000,87,11093683,13125,0,1711532862,13001.866731199996,163.15415772000415,53480.44137336 2024-03-27,09:47:44.000,87,11093680,13485,0,1711532863,13001.880203820001,163.11891207000008,53480.40643776001 2024-03-27,09:47:45.000,87,11093683,13045,0,1711532864,13001.886940129996,163.11891207000008,53480.37848928001 2024-03-27,09:47:46.000,87,11093697,13365,0,1711532865,13001.907149059996,163.097764680002,53480.39945064 2024-03-27,09:47:47.000,87,11093675,12885,0,1711532866,13001.893676439991,163.07661729000392,53480.413424880004 2024-03-27,09:47:48.000,87,11093652,13125,0,1711532867,13001.954303229992,163.08366642000328,53480.44836048 2024-03-27,09:47:49.000,87,11093634,12885,0,1711532868,13001.974512159992,163.02727338000113,53480.39246352 2024-03-27,09:47:50.000,87,11093695,13125,0,1711532869,13001.987984779997,163.02022425000177,53480.35752792001 2024-03-27,09:47:51.000,87,11093736,13245,0,1711532870,13002.035138949992,163.06956816000456,53480.37848928001 2024-03-27,09:47:52.000,87,11093702,13205,0,1711532871,13002.068820499997,163.0343225100005,53480.44137336 2024-03-27,09:47:53.000,87,11093679,13085,0,1711532872,13002.075556809992,163.04137163999985,53480.420412 2024-03-27,09:47:54.000,87,11093686,13165,0,1711532873,13002.102502050002,163.05546989999857,53480.44137336 2024-03-27,09:47:55.000,87,11093682,13005,0,1711532874,13002.142919910002,163.07661729000392,53480.413424880004 2024-03-27,09:47:56.000,87,11093682,13085,0,1711532875,13002.136183599992,163.097764680002,53480.39246352 2024-03-27,09:47:57.000,87,11093664,13125,0,1711532876,13002.156392529992,163.1330103299988,53480.434386240006 2024-03-27,09:47:58.000,87,11093668,13285,0,1711532877,13002.163128840002,163.1471085900048,53480.420412 2024-03-27,09:47:59.000,87,11093694,12765,0,1711532878,13002.163128840002,163.1471085900048,53480.4902832 2024-03-27,09:48:00.000,87,11093702,13005,0,1711532879,13002.183337770002,163.15415772000415,53480.483296080005 2024-03-27,09:48:01.000,87,11093682,12965,0,1711532880,13002.163128840002,163.14005945999816,53480.44836048 2024-03-27,09:48:02.000,87,11093688,12965,0,1711532881,13002.149656219997,163.16825598000287,53480.434386240006 2024-03-27,09:48:03.000,87,11093701,13165,0,1711532882,13002.163128840002,163.15415772000415,53480.50425744001 2024-03-27,09:48:04.000,87,11093662,13165,0,1711532883,13002.149656219997,163.1330103299988,53480.532205920004 2024-03-27,09:48:05.000,87,11093697,12965,0,1711532884,13002.176601459993,163.11891207000008,53480.532205920004 2024-03-27,09:48:06.000,87,11093649,13125,0,1711532885,13002.149656219997,163.10481381000136,53480.53919304 2024-03-27,09:48:07.000,87,11093689,13285,0,1711532886,13002.142919910002,163.097764680002,53480.53919304 2024-03-27,09:48:08.000,87,11093703,13445,0,1711532887,13002.102502050002,163.06956816000456,53480.50425744001 2024-03-27,09:48:09.000,87,11093684,13045,0,1711532888,13002.149656219997,163.06251902999793,53480.56714152 2024-03-27,09:48:10.000,87,11093653,13045,0,1711532889,13002.109238359997,163.04137163999985,53480.553167280006 2024-03-27,09:48:11.000,87,11093655,13125,0,1711532890,13002.062084190002,163.05546989999857,53480.53919304 2024-03-27,09:48:12.000,87,11093703,13525,0,1711532891,13002.035138949992,163.097764680002,53480.51124456 2024-03-27,09:48:13.000,87,11093658,13285,0,1711532892,13002.028402639997,163.08366642000328,53480.553167280006 2024-03-27,09:48:14.000,87,11093698,13325,0,1711532893,13002.001457400002,163.10481381000136,53480.54618016001 2024-03-27,09:48:15.000,87,11093665,13165,0,1711532894,13001.981248470001,163.11891207000008,53480.5601544 2024-03-27,09:48:16.000,87,11093717,12925,0,1711532895,13001.967775849997,163.12596119999944,53480.56714152 2024-03-27,09:48:17.000,87,11093685,13005,0,1711532896,13001.934094299992,163.07661729000392,53480.52521880001 2024-03-27,09:48:18.000,87,11093656,13325,0,1711532897,13001.920621680001,163.08366642000328,53480.553167280006 2024-03-27,09:48:19.000,87,11093679,13365,0,1711532898,13001.893676439991,163.04137163999985,53480.52521880001 2024-03-27,09:48:20.000,87,11093679,13045,0,1711532899,13001.920621680001,163.0484207699992,53480.51124456 2024-03-27,09:48:21.000,87,11093723,13285,0,1711532900,13001.886940129996,163.0484207699992,53480.50425744001 2024-03-27,09:48:22.000,87,11093668,12925,0,1711532901,13001.846522269996,163.0343225100005,53480.46233472 2024-03-27,09:48:23.000,87,11093689,13005,0,1711532902,13001.907149059996,163.02727338000113,53480.47630896001 2024-03-27,09:48:24.000,87,11093662,13525,0,1711532903,13001.866731199996,162.9990768600037,53480.46932184 2024-03-27,09:48:25.000,87,11093731,13125,0,1711532904,13001.859994890001,163.0343225100005,53480.51823168 2024-03-27,09:48:26.000,87,11093691,13325,0,1711532905,13001.853258579991,163.0343225100005,53480.532205920004 2024-03-27,09:48:27.000,87,11093699,13005,0,1711532906,13001.846522269996,163.01317512000242,53480.49727032 2024-03-27,09:48:28.000,87,11093655,12725,0,1711532907,13001.853258579991,163.04137163999985,53480.44836048 2024-03-27,09:48:29.000,87,11093666,13285,0,1711532908,13001.866731199996,163.00612599000306,53480.47630896001 2024-03-27,09:48:30.000,87,11093737,13205,0,1711532909,13001.846522269996,163.02727338000113,53480.44836048 2024-03-27,09:48:31.000,87,11093698,13205,0,1711532910,13001.893676439991,162.9990768600037,53480.45534760001 2024-03-27,09:48:32.000,87,11093701,13125,0,1711532911,13001.900412750001,163.02727338000113,53480.4902832 2024-03-27,09:48:33.000,87,11093695,13365,0,1711532912,13001.886940129996,163.0484207699992,53480.46233472 2024-03-27,09:48:34.000,87,11093691,13245,0,1711532913,13001.907149059996,163.04137163999985,53480.483296080005 2024-03-27,09:48:35.000,87,11093724,13645,0,1711532914,13001.940830610001,163.0343225100005,53480.46233472 2024-03-27,09:48:36.000,87,11093682,13325,0,1711532915,13001.961039540001,163.04137163999985,53480.4902832 2024-03-27,09:48:37.000,87,11093673,13245,0,1711532916,13001.954303229992,163.06956816000456,53480.44137336 2024-03-27,09:48:38.000,87,11093715,13285,0,1711532917,13001.967775849997,163.04137163999985,53480.46932184 2024-03-27,09:48:39.000,87,11093695,12925,0,1711532918,13001.927357989996,163.05546989999857,53480.4902832 2024-03-27,09:48:40.000,87,11093707,13245,0,1711532919,13001.961039540001,163.097764680002,53480.4902832 2024-03-27,09:48:41.000,87,11093663,12965,0,1711532920,13001.974512159992,163.06956816000456,53480.483296080005 2024-03-27,09:48:42.000,87,11093673,13125,0,1711532921,13001.961039540001,163.07661729000392,53480.46932184 2024-03-27,09:48:43.000,87,11093715,13125,0,1711532922,13001.954303229992,163.07661729000392,53480.51823168 2024-03-27,09:48:44.000,87,11093692,13285,0,1711532923,13001.961039540001,163.097764680002,53480.4902832 2024-03-27,09:48:45.000,87,11093694,12965,0,1711532924,13001.961039540001,163.05546989999857,53480.47630896001 2024-03-27,09:48:46.000,87,11093684,13245,0,1711532925,13001.947566919996,163.11891207000008,53480.46932184 2024-03-27,09:48:47.000,87,11093666,12965,0,1711532926,13001.913885369991,163.11186294000072,53480.49727032 2024-03-27,09:48:48.000,87,11093694,13045,0,1711532927,13001.920621680001,163.07661729000392,53480.51124456 2024-03-27,09:48:49.000,87,11093707,13365,0,1711532928,13001.934094299992,163.0343225100005,53480.4902832 2024-03-27,09:48:50.000,87,11093676,13245,0,1711532929,13001.927357989996,163.05546989999857,53480.46932184 2024-03-27,09:48:51.000,87,11093616,12725,0,1711532930,13001.947566919996,163.08366642000328,53480.51823168 2024-03-27,09:48:52.000,87,11093666,13085,0,1711532931,13001.974512159992,163.07661729000392,53480.51124456 2024-03-27,09:48:53.000,87,11093669,12765,0,1711532932,13002.028402639997,163.07661729000392,53480.50425744001 2024-03-27,09:48:54.000,87,11093666,13045,0,1711532933,13002.089029429997,163.06956816000456,53480.56714152 2024-03-27,09:48:55.000,87,11093664,12645,0,1711532934,13002.089029429997,163.11891207000008,53480.53919304 2024-03-27,09:48:56.000,87,11093702,13285,0,1711532935,13002.089029429997,163.11891207000008,53480.581115760004 2024-03-27,09:48:57.000,87,11093648,12885,0,1711532936,13002.075556809992,163.11186294000072,53480.553167280006 2024-03-27,09:48:58.000,87,11093682,13005,0,1711532937,13002.075556809992,163.097764680002,53480.553167280006 2024-03-27,09:48:59.000,87,11093670,12645,0,1711532938,13002.068820499997,163.11186294000072,53480.57412864001 2024-03-27,09:49:00.000,87,11093645,13485,0,1711532939,13002.149656219997,163.1330103299988,53480.51823168 2024-03-27,09:49:01.000,87,11093667,13325,0,1711532940,13002.169865149997,163.14005945999816,53480.53919304 2024-03-27,09:49:02.000,87,11093677,12925,0,1711532941,13002.142919910002,163.11186294000072,53480.54618016001 2024-03-27,09:49:03.000,87,11093671,13125,0,1711532942,13002.183337770002,163.097764680002,53480.61605136 2024-03-27,09:49:04.000,87,11093712,13485,0,1711532943,13002.217019319993,163.10481381000136,53480.56714152 2024-03-27,09:49:05.000,87,11093706,13085,0,1711532944,13002.210283009998,163.06956816000456,53480.5601544 2024-03-27,09:49:06.000,87,11093674,13165,0,1711532945,13002.230491939998,163.08366642000328,53480.581115760004 2024-03-27,09:49:07.000,87,11093725,12885,0,1711532946,13002.217019319993,163.06251902999793,53480.58810288 2024-03-27,09:49:08.000,87,11093660,13285,0,1711532947,13002.223755630002,163.01317512000242,53480.6300256 2024-03-27,09:49:09.000,87,11093699,13005,0,1711532948,13002.237228249993,163.02727338000113,53480.60906424 2024-03-27,09:49:10.000,87,11093669,13245,0,1711532949,13002.264173490003,163.02727338000113,53480.63701272 2024-03-27,09:49:11.000,87,11093675,13245,0,1711532950,13002.291118729998,163.01317512000242,53480.63701272 2024-03-27,09:49:12.000,87,11093696,13085,0,1711532951,13002.345009209988,163.0343225100005,53480.71387104001 2024-03-27,09:49:13.000,87,11093643,13125,0,1711532952,13002.338272899993,163.0343225100005,53480.65797408 2024-03-27,09:49:14.000,87,11093643,13405,0,1711532953,13002.345009209988,163.01317512000242,53480.6649612 2024-03-27,09:49:15.000,87,11093685,13445,0,1711532954,13002.338272899993,163.05546989999857,53480.69290968001 2024-03-27,09:49:16.000,87,11093677,13085,0,1711532955,13002.371954449998,163.0343225100005,53480.68592256 2024-03-27,09:49:17.000,87,11093673,12605,0,1711532956,13002.405635999989,163.06251902999793,53480.71387104001 2024-03-27,09:49:18.000,87,11093721,13005,0,1711532957,13002.371954449998,163.08366642000328,53480.769768000006 2024-03-27,09:49:19.000,87,11093736,13125,0,1711532958,13002.405635999989,163.0343225100005,53480.75579376 2024-03-27,09:49:20.000,87,11093737,12965,0,1711532959,13002.432581239998,163.02727338000113,53480.769768000006 2024-03-27,09:49:21.000,87,11093747,13165,0,1711532960,13002.472999099999,163.01317512000242,53480.75579376 2024-03-27,09:49:22.000,87,11093714,13005,0,1711532961,13002.466262789989,163.00612599000306,53480.748806640004 2024-03-27,09:49:23.000,87,11093632,13085,0,1711532962,13002.493208029999,163.01317512000242,53480.8047036 2024-03-27,09:49:24.000,87,11093648,13205,0,1711532963,13002.526889579989,162.9990768600037,53480.79072936001 2024-03-27,09:49:25.000,87,11093701,12965,0,1711532964,13002.533625889999,163.0484207699992,53480.818677840005 2024-03-27,09:49:26.000,87,11093684,12965,0,1711532965,13002.540362199994,163.02727338000113,53480.79771648 2024-03-27,09:49:27.000,87,11093711,13805,0,1711532966,13002.56730743999,163.02022425000177,53480.83265208 2024-03-27,09:49:28.000,87,11093657,13085,0,1711532967,13002.621197919994,163.0343225100005,53480.85361344 2024-03-27,09:49:29.000,87,11093705,12885,0,1711532968,13002.62793422999,163.09071555000264,53480.90252328 2024-03-27,09:49:30.000,87,11093643,13125,0,1711532969,13002.60772529999,163.0343225100005,53480.93047176001 2024-03-27,09:49:31.000,87,11093648,13285,0,1711532970,13002.641406849994,163.04137163999985,53480.90951040001 2024-03-27,09:49:32.000,87,11093683,13085,0,1711532971,13002.60772529999,163.06251902999793,53480.937458880006 2024-03-27,09:49:33.000,87,11093685,12765,0,1711532972,13002.63467054,163.0343225100005,53480.96540736 2024-03-27,09:49:34.000,87,11093669,13205,0,1711532973,13002.60772529999,163.08366642000328,53480.95143312 2024-03-27,09:49:35.000,87,11093706,13085,0,1711532974,13002.61446161,163.09071555000264,53480.937458880006 2024-03-27,09:49:36.000,87,11093719,13285,0,1711532975,13002.60772529999,163.08366642000328,53480.97938160001 2024-03-27,09:49:37.000,87,11093681,13325,0,1711532976,13002.60772529999,163.04137163999985,53480.99335584 2024-03-27,09:49:38.000,87,11093681,13045,0,1711532977,13002.574043749999,163.05546989999857,53481.0143172 2024-03-27,09:49:39.000,87,11093720,13125,0,1711532978,13002.60772529999,163.06251902999793,53481.056239920006 2024-03-27,09:49:40.000,87,11093697,13005,0,1711532979,13002.56730743999,163.02727338000113,53481.07021416 2024-03-27,09:49:41.000,87,11093668,13325,0,1711532980,13002.60772529999,163.01317512000242,53481.0143172 2024-03-27,09:49:42.000,87,11093716,13205,0,1711532981,13002.60772529999,162.97792946999834,53481.07720128001 2024-03-27,09:49:43.000,87,11093668,13285,0,1711532982,13002.594252679999,162.97088033999898,53481.06322704 2024-03-27,09:49:44.000,87,11093682,13045,0,1711532983,13002.62793422999,162.95678208000027,53481.02130432 2024-03-27,09:49:45.000,87,11093700,13125,0,1711532984,13002.63467054,162.96383120999963,53481.11213688 2024-03-27,09:49:46.000,87,11093651,13405,0,1711532985,13002.64814315999,162.9497329500009,53481.09117552 2024-03-27,09:49:47.000,87,11093683,13285,0,1711532986,13002.6750884,162.95678208000027,53481.09117552 2024-03-27,09:49:48.000,87,11093734,13365,0,1711532987,13002.69529733,162.96383120999963,53481.11213688 2024-03-27,09:49:49.000,87,11093688,13245,0,1711532988,13002.641406849994,162.9497329500009,53481.11213688 2024-03-27,09:49:50.000,87,11093721,13325,0,1711532989,13002.594252679999,162.97088033999898,53481.09117552 2024-03-27,09:49:51.000,87,11093650,13405,0,1711532990,13002.580780059994,162.9849785999977,53481.154059600005 2024-03-27,09:49:52.000,87,11093672,13365,0,1711532991,13002.540362199994,162.96383120999963,53481.09117552 2024-03-27,09:49:53.000,87,11093681,13125,0,1711532992,13002.54709850999,162.97088033999898,53481.119124 2024-03-27,09:49:54.000,87,11093699,13285,0,1711532993,13002.540362199994,163.00612599000306,53481.154059600005 2024-03-27,09:49:55.000,87,11093718,13325,0,1711532994,13002.526889579989,162.99202773000434,53481.13309824 2024-03-27,09:49:56.000,87,11093695,13205,0,1711532995,13002.526889579989,163.0484207699992,53481.105149760006 2024-03-27,09:49:57.000,87,11093694,13285,0,1711532996,13002.526889579989,162.9849785999977,53481.119124 2024-03-27,09:49:58.000,87,11093692,13205,0,1711532997,13002.493208029999,162.97792946999834,53481.11213688 2024-03-27,09:49:59.000,87,11093682,13205,0,1711532998,13002.520153269994,162.97088033999898,53481.119124 2024-03-27,09:50:00.000,87,11093752,13245,0,1711532999,13002.493208029999,162.9849785999977,53481.154059600005 2024-03-27,09:50:01.000,87,11093693,13205,0,1711533000,13002.446053859989,162.9990768600037,53481.13309824 2024-03-27,09:50:02.000,87,11093695,12965,0,1711533001,13002.446053859989,162.97088033999898,53481.154059600005 2024-03-27,09:50:03.000,87,11093685,13245,0,1711533002,13002.425844929989,162.96383120999963,53481.11213688 2024-03-27,09:50:04.000,87,11093713,13165,0,1711533003,13002.405635999989,162.9849785999977,53481.11213688 2024-03-27,09:50:05.000,87,11093667,13565,0,1711533004,13002.324800279988,162.9990768600037,53481.09816264001 2024-03-27,09:50:06.000,87,11093689,13285,0,1711533005,13002.345009209988,162.9990768600037,53481.084188400004 2024-03-27,09:50:07.000,87,11093706,12925,0,1711533006,13002.291118729998,162.9849785999977,53481.12611112001 2024-03-27,09:50:08.000,87,11093710,13205,0,1711533007,13002.223755630002,163.02022425000177,53481.056239920006 2024-03-27,09:50:09.000,87,11093708,13365,0,1711533008,13002.203546700002,162.95678208000027,53481.04925280001 2024-03-27,09:50:10.000,87,11093714,12605,0,1711533009,13002.163128840002,162.96383120999963,53481.06322704 2024-03-27,09:50:11.000,87,11093717,12605,0,1711533010,13002.115974669992,162.95678208000027,53481.04226568 2024-03-27,09:50:12.000,87,11093688,13005,0,1711533011,13002.102502050002,162.9497329500009,53481.04925280001 2024-03-27,09:50:13.000,87,11093692,13045,0,1711533012,13002.176601459993,162.9497329500009,53481.056239920006 2024-03-27,09:50:14.000,87,11093709,13405,0,1711533013,13002.142919910002,162.92153643000347,53481.04925280001 2024-03-27,09:50:15.000,87,11093702,13085,0,1711533014,13002.129447289997,162.9497329500009,53480.99335584 2024-03-27,09:50:16.000,87,11093691,13085,0,1711533015,13002.169865149997,162.9144873000041,53481.04226568 2024-03-27,09:50:17.000,87,11093703,12765,0,1711533016,13002.169865149997,162.9144873000041,53480.97938160001 2024-03-27,09:50:18.000,87,11093719,13085,0,1711533017,13002.163128840002,162.87219252000068,53480.97239448 2024-03-27,09:50:19.000,87,11093710,12925,0,1711533018,13002.095765739992,162.87219252000068,53480.99335584 2024-03-27,09:50:20.000,87,11093704,12685,0,1711533019,13002.115974669992,162.85809426000196,53481.00733008001 2024-03-27,09:50:21.000,87,11093673,13245,0,1711533020,13002.089029429997,162.89333990999876,53480.99335584 2024-03-27,09:50:22.000,87,11093660,13525,0,1711533021,13002.048611569997,162.87219252000068,53480.986368720005 2024-03-27,09:50:23.000,87,11093712,13125,0,1711533022,13002.014930019992,162.89333990999876,53480.944446 2024-03-27,09:50:24.000,87,11093720,13125,0,1711533023,13001.934094299992,162.90743817000475,53480.986368720005 2024-03-27,09:50:25.000,87,11093680,13285,0,1711533024,13001.913885369991,162.87924165000004,53480.944446 2024-03-27,09:50:26.000,87,11093699,13125,0,1711533025,13001.859994890001,162.86514339000132,53480.90252328 2024-03-27,09:50:27.000,87,11093688,12925,0,1711533026,13001.812840719991,162.87924165000004,53480.92348464 2024-03-27,09:50:28.000,87,11093726,13205,0,1711533027,13001.792631789991,162.90038903999812,53480.916497520004 2024-03-27,09:50:29.000,87,11093638,13045,0,1711533028,13001.7993681,162.87924165000004,53480.8745748 2024-03-27,09:50:30.000,87,11093658,13205,0,1711533029,13001.806104409996,162.89333990999876,53480.86060056001 2024-03-27,09:50:31.000,87,11093715,13205,0,1711533030,13001.7993681,162.8862907799994,53480.8745748 2024-03-27,09:50:32.000,87,11093701,12885,0,1711533031,13001.75895024,162.84399600000324,53480.888549040006 2024-03-27,09:50:33.000,87,11093665,13165,0,1711533032,13001.71179606999,162.8228486099979,53480.867587680004 2024-03-27,09:50:34.000,87,11093711,13205,0,1711533033,13001.69158713999,162.81579947999853,53480.818677840005 2024-03-27,09:50:35.000,87,11093649,13085,0,1711533034,13001.71179606999,162.81579947999853,53480.89553616 2024-03-27,09:50:36.000,87,11093706,13165,0,1711533035,13001.71179606999,162.77350470000238,53480.88156192001 2024-03-27,09:50:37.000,87,11093687,13445,0,1711533036,13001.67137820999,162.7876029600011,53480.888549040006 2024-03-27,09:50:38.000,87,11093706,13285,0,1711533037,13001.644432969995,162.79465209000045,53480.867587680004 2024-03-27,09:50:39.000,87,11093668,13125,0,1711533038,13001.61748773,162.76645557000302,53480.8047036 2024-03-27,09:50:40.000,87,11093653,13125,0,1711533039,13001.55012462999,162.78055383000174,53480.83963920001 2024-03-27,09:50:41.000,87,11093712,12965,0,1711533040,13001.563597249995,162.78055383000174,53480.769768000006 2024-03-27,09:50:42.000,87,11093688,13045,0,1711533041,13001.55012462999,162.75940644000366,53480.748806640004 2024-03-27,09:50:43.000,87,11093638,12765,0,1711533042,13001.52991569999,162.76645557000302,53480.75579376 2024-03-27,09:50:44.000,87,11093704,13085,0,1711533043,13001.482761529995,162.7876029600011,53480.75579376 2024-03-27,09:50:45.000,87,11093715,13245,0,1711533044,13001.47602522,162.75940644000366,53480.74181952001 2024-03-27,09:50:46.000,87,11093661,12925,0,1711533045,13001.40866211999,162.7030134000015,53480.70688392 2024-03-27,09:50:47.000,87,11093667,12965,0,1711533046,13001.422134739994,162.7241607899996,53480.67194832001 2024-03-27,09:50:48.000,87,11093674,13365,0,1711533047,13001.38845318999,162.69596427000215,53480.74181952001 2024-03-27,09:50:49.000,87,11093724,13205,0,1711533048,13001.374980569999,162.6677677500047,53480.67893544 2024-03-27,09:50:50.000,87,11093723,13325,0,1711533049,13001.374980569999,162.6677677500047,53480.650986960005 2024-03-27,09:50:51.000,87,11093659,13365,0,1711533050,13001.36824425999,162.65366948999872,53480.720858160006 2024-03-27,09:50:52.000,87,11093681,13125,0,1711533051,13001.354771639999,162.66071861999808,53480.64399984001 2024-03-27,09:50:53.000,87,11093693,13285,0,1711533052,13001.32782639999,162.6677677500047,53480.63701272 2024-03-27,09:50:54.000,87,11093687,12925,0,1711533053,13001.354771639999,162.6889151400028,53480.61605136 2024-03-27,09:50:55.000,87,11093697,13245,0,1711533054,13001.32782639999,162.66071861999808,53480.602077120006 2024-03-27,09:50:56.000,87,11093720,13245,0,1711533055,13001.300881159994,162.68186601000343,53480.62303848001 2024-03-27,09:50:57.000,87,11093643,12965,0,1711533056,13001.294144849999,162.6677677500047,53480.59509000001 2024-03-27,09:50:58.000,87,11093696,13005,0,1711533057,13001.280672229994,162.66071861999808,53480.60906424 2024-03-27,09:50:59.000,87,11093693,13245,0,1711533058,13001.273935919999,162.71006253000087,53480.54618016001 2024-03-27,09:51:00.000,87,11093675,13125,0,1711533059,13001.260463299994,162.67481688000407,53480.57412864001 2024-03-27,09:51:01.000,87,11093686,12925,0,1711533060,13001.226781749989,162.6677677500047,53480.57412864001 2024-03-27,09:51:02.000,87,11093659,13205,0,1711533061,13001.240254369994,162.68186601000343,53480.5601544 2024-03-27,09:51:03.000,87,11093666,13205,0,1711533062,13001.213309129998,162.68186601000343,53480.58810288 2024-03-27,09:51:04.000,87,11093734,12965,0,1711533063,13001.193100199998,162.64662035999936,53480.53919304 2024-03-27,09:51:05.000,87,11093686,13245,0,1711533064,13001.193100199998,162.61137471000256,53480.553167280006 2024-03-27,09:51:06.000,87,11093663,13085,0,1711533065,13001.226781749989,162.59727645000385,53480.483296080005 2024-03-27,09:51:07.000,87,11093637,12845,0,1711533066,13001.206572819989,162.58317818999785,53480.581115760004 2024-03-27,09:51:08.000,87,11093700,13365,0,1711533067,13001.220045439994,162.64662035999936,53480.47630896001 2024-03-27,09:51:09.000,87,11093700,13165,0,1711533068,13001.240254369994,162.63957123,53480.46932184 2024-03-27,09:51:10.000,87,11093680,13245,0,1711533069,13001.199836509993,162.68186601000343,53480.44137336 2024-03-27,09:51:11.000,87,11093701,13085,0,1711533070,13001.199836509993,162.6889151400028,53480.39246352 2024-03-27,09:51:12.000,87,11093695,12965,0,1711533071,13001.152682339998,162.71711166000023,53480.40643776001 2024-03-27,09:51:13.000,87,11093691,13045,0,1711533072,13001.112264479998,162.7523573100043,53480.413424880004 2024-03-27,09:51:14.000,87,11093680,13205,0,1711533073,13001.105528169988,162.76645557000302,53480.35752792001 2024-03-27,09:51:15.000,87,11093683,12805,0,1711533074,13001.105528169988,162.77350470000238,53480.3505408 2024-03-27,09:51:16.000,87,11093711,13045,0,1711533075,13001.085319239988,162.7876029600011,53480.35752792001 2024-03-27,09:51:17.000,87,11093669,13005,0,1711533076,13001.085319239988,162.83694687000389,53480.364515040004 2024-03-27,09:51:18.000,87,11093665,13125,0,1711533077,13001.044901380003,162.8017012199998,53480.35752792001 2024-03-27,09:51:19.000,87,11093726,13285,0,1711533078,13001.004483520002,162.8228486099979,53480.32957944 2024-03-27,09:51:20.000,87,11093654,13165,0,1711533079,13000.991010899997,162.80875034999917,53480.32259232 2024-03-27,09:51:21.000,87,11093675,13165,0,1711533080,13001.004483520002,162.8228486099979,53480.32259232 2024-03-27,09:51:22.000,87,11093657,13445,0,1711533081,13000.991010899997,162.83694687000389,53480.364515040004 2024-03-27,09:51:23.000,87,11093627,13085,0,1711533082,13000.937120419992,162.86514339000132,53480.32259232 2024-03-27,09:51:24.000,87,11093697,13525,0,1711533083,13000.977538279993,162.84399600000324,53480.32957944 2024-03-27,09:51:25.000,87,11093672,13325,0,1711533084,13000.957329349993,162.85809426000196,53480.29464384 2024-03-27,09:51:26.000,87,11093694,12925,0,1711533085,13000.991010899997,162.87924165000004,53480.30163096 2024-03-27,09:51:27.000,87,11093703,13045,0,1711533086,13000.957329349993,162.8510451300026,53480.29464384 2024-03-27,09:51:28.000,87,11093604,12845,0,1711533087,13000.997747209993,162.90038903999812,53480.25970824001 2024-03-27,09:51:29.000,87,11093652,13285,0,1711533088,13000.997747209993,162.9144873000041,53480.23874688001 2024-03-27,09:51:30.000,87,11093662,13445,0,1711533089,13000.991010899997,162.9356346900022,53480.25272112 2024-03-27,09:51:31.000,87,11093659,13365,0,1711533090,13000.991010899997,162.99202773000434,53480.23175976 2024-03-27,09:51:32.000,87,11093696,13125,0,1711533091,13000.984274590002,163.00612599000306,53480.23175976 2024-03-27,09:51:33.000,87,11093704,13285,0,1711533092,13000.957329349993,163.05546989999857,53480.217785520006 2024-03-27,09:51:34.000,87,11093657,12965,0,1711533093,13000.943856730002,163.06251902999793,53480.196824160004 2024-03-27,09:51:35.000,87,11093687,13205,0,1711533094,13000.937120419992,163.07661729000392,53480.20381128 2024-03-27,09:51:36.000,87,11093679,13085,0,1711533095,13000.937120419992,163.097764680002,53480.20381128 2024-03-27,09:51:37.000,87,11093672,13085,0,1711533096,13000.863021010002,163.11891207000008,53480.16887568001 2024-03-27,09:51:38.000,87,11093712,13005,0,1711533097,13000.876493629992,163.14005945999816,53480.16188856 2024-03-27,09:51:39.000,87,11093675,13045,0,1711533098,13000.829339459997,163.18940337000095,53480.196824160004 2024-03-27,09:51:40.000,87,11093680,12845,0,1711533099,13000.815866839992,163.16825598000287,53480.18983704001 2024-03-27,09:51:41.000,87,11093690,13525,0,1711533100,13000.815866839992,163.18940337000095,53480.21079840001 2024-03-27,09:51:42.000,87,11093681,13245,0,1711533101,13000.802394220002,163.22464901999774,53480.23175976 2024-03-27,09:51:43.000,87,11093677,13285,0,1711533102,13000.795657909992,163.18940337000095,53480.1758628 2024-03-27,09:51:44.000,87,11093641,13165,0,1711533103,13000.788921599997,163.22464901999774,53480.13394008 2024-03-27,09:51:45.000,87,11093661,13445,0,1711533104,13000.782185290002,163.1964525000003,53480.147914320005 2024-03-27,09:51:46.000,87,11093706,13085,0,1711533105,13000.768712669997,163.2457964100031,53480.15490144 2024-03-27,09:51:47.000,87,11093664,13045,0,1711533106,13000.795657909992,163.26694380000117,53480.12695296 2024-03-27,09:51:48.000,87,11093655,12925,0,1711533107,13000.876493629992,163.26694380000117,53480.11297872 2024-03-27,09:51:49.000,87,11093686,13405,0,1711533108,13000.869757319997,163.28809118999925,53480.12695296 2024-03-27,09:51:50.000,87,11093663,12925,0,1711533109,13000.910175179997,163.2810420599999,53480.11297872 2024-03-27,09:51:51.000,87,11093678,13205,0,1711533110,13000.937120419992,163.30218944999797,53480.1059916 2024-03-27,09:51:52.000,87,11093661,12805,0,1711533111,13000.923647800002,163.2951403199986,53480.099004480006 2024-03-27,09:51:53.000,87,11093674,13325,0,1711533112,13000.950593039997,163.31628771000396,53480.09201736001 2024-03-27,09:51:54.000,87,11093627,13005,0,1711533113,13000.950593039997,163.32333684000332,53480.07105600001 2024-03-27,09:51:55.000,87,11093664,13245,0,1711533114,13000.991010899997,163.2951403199986,53480.1059916 2024-03-27,09:51:56.000,87,11093731,12965,0,1711533115,13000.997747209993,163.3092385800046,53480.11297872 2024-03-27,09:51:57.000,87,11093708,12965,0,1711533116,13000.997747209993,163.3092385800046,53480.05708176 2024-03-27,09:51:58.000,87,11093690,13285,0,1711533117,13001.004483520002,163.32333684000332,53480.099004480006 2024-03-27,09:51:59.000,87,11093647,13125,0,1711533118,13000.943856730002,163.4079264000029,53480.1059916 2024-03-27,09:52:00.000,87,11093715,12805,0,1711533119,13000.991010899997,163.38677901000483,53480.11297872 2024-03-27,09:52:01.000,87,11093735,13205,0,1711533120,13000.950593039997,163.38677901000483,53480.12695296 2024-03-27,09:52:02.000,87,11093714,13125,0,1711533121,13000.889966249997,163.41497553000227,53480.11297872 2024-03-27,09:52:03.000,87,11093685,12845,0,1711533122,13000.883229940002,163.41497553000227,53480.078043120004 2024-03-27,09:52:04.000,87,11093671,13285,0,1711533123,13000.903438870002,163.4079264000029,53480.09201736001 2024-03-27,09:52:05.000,87,11093679,13405,0,1711533124,13000.883229940002,163.42202466000163,53480.11996584001 2024-03-27,09:52:06.000,87,11093700,12765,0,1711533125,13000.903438870002,163.42907379000098,53480.11996584001 2024-03-27,09:52:07.000,87,11093648,13565,0,1711533126,13000.896702559992,163.45727030999842,53480.11297872 2024-03-27,09:52:08.000,87,11093682,13325,0,1711533127,13000.856284699992,163.47136857000442,53480.1059916 2024-03-27,09:52:09.000,87,11093639,12965,0,1711533128,13000.903438870002,163.4431720499997,53480.099004480006 2024-03-27,09:52:10.000,87,11093715,13125,0,1711533129,13000.916911489992,163.42202466000163,53480.06406888 2024-03-27,09:52:11.000,87,11093698,13285,0,1711533130,13000.977538279993,163.42202466000163,53480.08503024 2024-03-27,09:52:12.000,87,11093674,12965,0,1711533131,13000.991010899997,163.47841770000377,53480.08503024 2024-03-27,09:52:13.000,87,11093721,13125,0,1711533132,13000.984274590002,163.4431720499997,53480.08503024 2024-03-27,09:52:14.000,87,11093677,13325,0,1711533133,13001.011219829998,163.48546683000313,53480.099004480006 2024-03-27,09:52:15.000,87,11093657,13205,0,1711533134,13000.991010899997,163.45727030999842,53480.09201736001 2024-03-27,09:52:16.000,87,11093673,13125,0,1711533135,13000.991010899997,163.47136857000442,53480.09201736001 2024-03-27,09:52:17.000,87,11093677,13045,0,1711533136,13000.970801969997,163.4431720499997,53480.099004480006 2024-03-27,09:52:18.000,87,11093693,13285,0,1711533137,13000.930384109997,163.4431720499997,53480.078043120004 2024-03-27,09:52:19.000,87,11093682,12965,0,1711533138,13000.964065660002,163.47136857000442,53480.11996584001 2024-03-27,09:52:20.000,87,11093684,13245,0,1711533139,13000.984274590002,163.42907379000098,53480.15490144 2024-03-27,09:52:21.000,87,11093731,13085,0,1711533140,13000.991010899997,163.43612292000034,53480.13394008 2024-03-27,09:52:22.000,87,11093664,13005,0,1711533141,13000.991010899997,163.43612292000034,53480.13394008 2024-03-27,09:52:23.000,87,11093651,13525,0,1711533142,13001.004483520002,163.43612292000034,53480.12695296 2024-03-27,09:52:24.000,87,11093667,12885,0,1711533143,13001.044901380003,163.42202466000163,53480.11297872 2024-03-27,09:52:25.000,87,11093643,13365,0,1711533144,13001.017956139993,163.43612292000034,53480.12695296 2024-03-27,09:52:26.000,87,11093712,12965,0,1711533145,13000.991010899997,163.42907379000098,53480.11996584001 2024-03-27,09:52:27.000,87,11093718,13045,0,1711533146,13000.984274590002,163.42202466000163,53480.09201736001 2024-03-27,09:52:28.000,87,11093681,13045,0,1711533147,13000.977538279993,163.42202466000163,53480.09201736001 2024-03-27,09:52:29.000,87,11093704,13125,0,1711533148,13000.984274590002,163.4431720499997,53480.147914320005 2024-03-27,09:52:30.000,87,11093707,13365,0,1711533149,13000.977538279993,163.45022117999906,53480.16887568001 2024-03-27,09:52:31.000,87,11093692,13325,0,1711533150,13000.977538279993,163.45727030999842,53480.11297872 2024-03-27,09:52:32.000,87,11093644,13125,0,1711533151,13000.937120419992,163.47136857000442,53480.09201736001 2024-03-27,09:52:33.000,87,11093668,13085,0,1711533152,13000.903438870002,163.47841770000377,53480.08503024 2024-03-27,09:52:34.000,87,11093669,12925,0,1711533153,13000.896702559992,163.42907379000098,53480.099004480006 2024-03-27,09:52:35.000,87,11093689,13365,0,1711533154,13000.876493629992,163.4079264000029,53480.04310752001 2024-03-27,09:52:36.000,87,11093689,13085,0,1711533155,13000.869757319997,163.41497553000227,53480.099004480006 2024-03-27,09:52:37.000,87,11093693,13085,0,1711533156,13000.869757319997,163.42907379000098,53480.13394008 2024-03-27,09:52:38.000,87,11093741,13245,0,1711533157,13000.889966249997,163.4431720499997,53480.1758628 2024-03-27,09:52:39.000,87,11093660,13245,0,1711533158,13000.836075769992,163.43612292000034,53480.18284992 2024-03-27,09:52:40.000,87,11093697,13125,0,1711533159,13000.809130529997,163.42202466000163,53480.196824160004 2024-03-27,09:52:41.000,87,11093609,13285,0,1711533160,13000.829339459997,163.41497553000227,53480.15490144 2024-03-27,09:52:42.000,87,11093660,13285,0,1711533161,13000.809130529997,163.4079264000029,53480.14092720001 2024-03-27,09:52:43.000,87,11093720,13245,0,1711533162,13000.809130529997,163.4079264000029,53480.14092720001 2024-03-27,09:52:44.000,87,11093656,13045,0,1711533163,13000.782185290002,163.42907379000098,53480.16887568001 2024-03-27,09:52:45.000,87,11093700,13165,0,1711533164,13000.795657909992,163.45022117999906,53480.16188856 2024-03-27,09:52:46.000,87,11093667,13605,0,1711533165,13000.822603150002,163.46431943999778,53480.12695296 2024-03-27,09:52:47.000,87,11093712,13365,0,1711533166,13000.829339459997,163.46431943999778,53480.12695296 2024-03-27,09:52:48.000,87,11093695,13245,0,1711533167,13000.788921599997,163.47841770000377,53480.099004480006 2024-03-27,09:52:49.000,87,11093682,13445,0,1711533168,13000.802394220002,163.46431943999778,53480.13394008 2024-03-27,09:52:50.000,87,11093678,13085,0,1711533169,13000.842812080002,163.47136857000442,53480.12695296 2024-03-27,09:52:51.000,87,11093706,12925,0,1711533170,13000.863021010002,163.47136857000442,53480.13394008 2024-03-27,09:52:52.000,87,11093662,13365,0,1711533171,13000.842812080002,163.46431943999778,53480.18284992 2024-03-27,09:52:53.000,87,11093665,13325,0,1711533172,13000.883229940002,163.5066142200012,53480.16188856 2024-03-27,09:52:54.000,87,11093660,13165,0,1711533173,13000.856284699992,163.47841770000377,53480.147914320005 2024-03-27,09:52:55.000,87,11093670,13125,0,1711533174,13000.876493629992,163.53481073999865,53480.12695296 2024-03-27,09:52:56.000,87,11093665,13005,0,1711533175,13000.876493629992,163.541859869998,53480.14092720001 2024-03-27,09:52:57.000,87,11093701,12845,0,1711533176,13000.863021010002,163.541859869998,53480.1758628 2024-03-27,09:52:58.000,87,11093684,12845,0,1711533177,13000.923647800002,163.5277616099993,53480.1758628 2024-03-27,09:52:59.000,87,11093681,13565,0,1711533178,13000.916911489992,163.57005639000272,53480.16188856 2024-03-27,09:53:00.000,87,11093729,13445,0,1711533179,13000.977538279993,163.63349856000423,53480.1758628 2024-03-27,09:53:01.000,87,11093664,13045,0,1711533180,13000.970801969997,163.6405476900036,53480.16887568001 2024-03-27,09:53:02.000,87,11093663,13245,0,1711533181,13000.970801969997,163.68284246999974,53480.15490144 2024-03-27,09:53:03.000,87,11093687,13165,0,1711533182,13001.004483520002,163.6898915999991,53480.21079840001 2024-03-27,09:53:04.000,87,11093710,13525,0,1711533183,13000.984274590002,163.69694072999846,53480.22477264 2024-03-27,09:53:05.000,87,11093665,13085,0,1711533184,13001.011219829998,163.7392355100019,53480.196824160004 2024-03-27,09:53:06.000,87,11093727,13085,0,1711533185,13001.017956139993,163.7533337700006,53480.25272112 2024-03-27,09:53:07.000,87,11093709,12925,0,1711533186,13001.011219829998,163.7180881200038,53480.20381128 2024-03-27,09:53:08.000,87,11093680,13285,0,1711533187,13001.038165069993,163.78153028999805,53480.266695360006 2024-03-27,09:53:09.000,87,11093687,13005,0,1711533188,13001.011219829998,163.76743202999933,53480.25970824001 2024-03-27,09:53:10.000,87,11093710,12925,0,1711533189,13001.017956139993,163.79562855000404,53480.266695360006 2024-03-27,09:53:11.000,87,11093656,13125,0,1711533190,13001.038165069993,163.80972681000276,53480.25272112 2024-03-27,09:53:12.000,87,11093688,13125,0,1711533191,13001.071846619998,163.83087420000084,53480.25272112 2024-03-27,09:53:13.000,87,11093672,13165,0,1711533192,13001.085319239988,163.84497245999955,53480.22477264 2024-03-27,09:53:14.000,87,11093705,12605,0,1711533193,13001.098791859993,163.83087420000084,53480.217785520006 2024-03-27,09:53:15.000,87,11093695,13245,0,1711533194,13001.105528169988,163.85907071999827,53480.2806696 2024-03-27,09:53:16.000,87,11093694,13005,0,1711533195,13001.112264479998,163.88726724000298,53480.266695360006 2024-03-27,09:53:17.000,87,11093645,13445,0,1711533196,13001.139209719993,163.90841463000106,53480.2806696 2024-03-27,09:53:18.000,87,11093665,13165,0,1711533197,13001.132473409998,163.90841463000106,53480.30861808001 2024-03-27,09:53:19.000,87,11093668,13285,0,1711533198,13001.125737099988,163.9013655000017,53480.2806696 2024-03-27,09:53:20.000,87,11093668,12965,0,1711533199,13001.119000789993,163.89431637000234,53480.27368248 2024-03-27,09:53:21.000,87,11093670,13045,0,1711533200,13001.078582929993,163.92251288999978,53480.20381128 2024-03-27,09:53:22.000,87,11093663,13205,0,1711533201,13001.119000789993,163.9013655000017,53480.266695360006 2024-03-27,09:53:23.000,87,11093704,13245,0,1711533202,13001.112264479998,163.9013655000017,53480.29464384 2024-03-27,09:53:24.000,87,11093672,13485,0,1711533203,13001.105528169988,163.89431637000234,53480.25970824001 2024-03-27,09:53:25.000,87,11093672,13325,0,1711533204,13001.071846619998,163.8661198500049,53480.28765672001 2024-03-27,09:53:26.000,87,11093661,13165,0,1711533205,13001.098791859993,163.90841463000106,53480.2806696 2024-03-27,09:53:27.000,87,11093688,13445,0,1711533206,13001.044901380003,163.9013655000017,53480.217785520006 2024-03-27,09:53:28.000,87,11093669,13285,0,1711533207,13001.071846619998,163.88021811000363,53480.25970824001 2024-03-27,09:53:29.000,87,11093694,12885,0,1711533208,13001.031428759998,163.88726724000298,53480.27368248 2024-03-27,09:53:30.000,87,11093688,12805,0,1711533209,13001.044901380003,163.8661198500049,53480.27368248 2024-03-27,09:53:31.000,87,11093662,13325,0,1711533210,13001.051637689998,163.8520215899989,53480.29464384 2024-03-27,09:53:32.000,87,11093712,12765,0,1711533211,13001.044901380003,163.87316898000427,53480.217785520006 2024-03-27,09:53:33.000,87,11093693,13125,0,1711533212,13001.078582929993,163.9013655000017,53480.23175976 2024-03-27,09:53:34.000,87,11093702,13325,0,1711533213,13001.031428759998,163.88021811000363,53480.25272112 2024-03-27,09:53:35.000,87,11093681,13085,0,1711533214,13001.065110310003,163.9013655000017,53480.23175976 2024-03-27,09:53:36.000,87,11093651,13125,0,1711533215,13001.017956139993,163.9013655000017,53480.23175976 2024-03-27,09:53:37.000,87,11093643,13045,0,1711533216,13001.024692450002,163.85907071999827,53480.23874688001 2024-03-27,09:53:38.000,87,11093695,13165,0,1711533217,13001.004483520002,163.8661198500049,53480.23874688001 2024-03-27,09:53:39.000,87,11093722,13325,0,1711533218,13001.017956139993,163.89431637000234,53480.25272112 2024-03-27,09:53:40.000,87,11093724,13125,0,1711533219,13000.977538279993,163.88021811000363,53480.217785520006 2024-03-27,09:53:41.000,87,11093645,13205,0,1711533220,13000.997747209993,163.88021811000363,53480.266695360006 2024-03-27,09:53:42.000,87,11093708,12925,0,1711533221,13000.937120419992,163.9013655000017,53480.18983704001 2024-03-27,09:53:43.000,87,11093728,13125,0,1711533222,13000.916911489992,163.88021811000363,53480.196824160004 2024-03-27,09:53:44.000,87,11093756,13125,0,1711533223,13000.896702559992,163.9013655000017,53480.22477264 2024-03-27,09:53:45.000,87,11093689,13125,0,1711533224,13000.889966249997,163.89431637000234,53480.20381128 2024-03-27,09:53:46.000,87,11093663,13125,0,1711533225,13000.876493629992,163.8520215899989,53480.217785520006 2024-03-27,09:53:47.000,87,11093684,13445,0,1711533226,13000.883229940002,163.8661198500049,53480.147914320005 2024-03-27,09:53:48.000,87,11093735,13085,0,1711533227,13000.889966249997,163.8520215899989,53480.20381128 2024-03-27,09:53:49.000,87,11093723,12965,0,1711533228,13000.889966249997,163.85907071999827,53480.1758628 2024-03-27,09:53:50.000,87,11093726,13045,0,1711533229,13000.916911489992,163.85907071999827,53480.18983704001 2024-03-27,09:53:51.000,87,11093672,13245,0,1711533230,13000.916911489992,163.85907071999827,53480.20381128 2024-03-27,09:53:52.000,87,11093721,13125,0,1711533231,13000.943856730002,163.88021811000363,53480.196824160004 2024-03-27,09:53:53.000,87,11093655,13205,0,1711533232,13000.957329349993,163.88021811000363,53480.18983704001 2024-03-27,09:53:54.000,87,11093704,13205,0,1711533233,13000.977538279993,163.88021811000363,53480.20381128 2024-03-27,09:53:55.000,87,11093694,13165,0,1711533234,13000.991010899997,163.88726724000298,53480.196824160004 2024-03-27,09:53:56.000,87,11093638,13245,0,1711533235,13000.977538279993,163.88726724000298,53480.20381128 2024-03-27,09:53:57.000,87,11093665,12925,0,1711533236,13000.970801969997,163.88726724000298,53480.21079840001 2024-03-27,09:53:58.000,87,11093702,13485,0,1711533237,13000.991010899997,163.88726724000298,53480.18284992 2024-03-27,09:53:59.000,87,11093743,13085,0,1711533238,13000.997747209993,163.89431637000234,53480.21079840001 2024-03-27,09:54:00.000,87,11093719,13285,0,1711533239,13000.991010899997,163.89431637000234,53480.25970824001 2024-03-27,09:54:01.000,87,11093687,13285,0,1711533240,13001.004483520002,163.90841463000106,53480.21079840001 2024-03-27,09:54:02.000,87,11093702,12965,0,1711533241,13000.991010899997,163.9507094100045,53480.23175976 2024-03-27,09:54:03.000,87,11093693,13365,0,1711533242,13000.977538279993,163.9366111499985,53480.22477264 2024-03-27,09:54:04.000,87,11093668,12885,0,1711533243,13000.970801969997,163.97185680000257,53480.196824160004 2024-03-27,09:54:05.000,87,11093710,12925,0,1711533244,13000.991010899997,164.01415157999872,53480.1758628 2024-03-27,09:54:06.000,87,11093689,13205,0,1711533245,13001.004483520002,164.05644636000216,53480.23874688001 2024-03-27,09:54:07.000,87,11093675,13285,0,1711533246,13001.044901380003,164.11988853000366,53480.29464384 2024-03-27,09:54:08.000,87,11093660,13325,0,1711533247,13001.058373999993,164.12693766000302,53480.266695360006 2024-03-27,09:54:09.000,87,11093729,12925,0,1711533248,13000.997747209993,164.11988853000366,53480.266695360006 2024-03-27,09:54:10.000,87,11093715,13365,0,1711533249,13001.017956139993,164.1480850500011,53480.33656656001 2024-03-27,09:54:11.000,87,11093723,13045,0,1711533250,13000.997747209993,164.1833306999979,53480.30163096 2024-03-27,09:54:12.000,87,11093709,12925,0,1711533251,13001.031428759998,164.2115272200026,53480.30163096 2024-03-27,09:54:13.000,87,11093658,13325,0,1711533252,13001.038165069993,164.2115272200026,53480.28765672001 2024-03-27,09:54:14.000,87,11093745,13005,0,1711533253,13001.051637689998,164.21857635000197,53480.32957944 2024-03-27,09:54:15.000,87,11093737,13325,0,1711533254,13001.092055549998,164.22562548000133,53480.35752792001 2024-03-27,09:54:16.000,87,11093738,13445,0,1711533255,13001.071846619998,164.2467728699994,53480.315605200005 2024-03-27,09:54:17.000,87,11093674,13165,0,1711533256,13001.071846619998,164.26087112999812,53480.28765672001 2024-03-27,09:54:18.000,87,11093734,13045,0,1711533257,13001.119000789993,164.26792026000476,53480.29464384 2024-03-27,09:54:19.000,87,11093687,13325,0,1711533258,13001.139209719993,164.23267461000069,53480.37848928001 2024-03-27,09:54:20.000,87,11093687,13245,0,1711533259,13001.179627579993,164.26087112999812,53480.37848928001 2024-03-27,09:54:21.000,87,11093737,13165,0,1711533260,13001.213309129998,164.25382199999876,53480.39945064 2024-03-27,09:54:22.000,87,11093683,13285,0,1711533261,13001.226781749989,164.26087112999812,53480.33656656001 2024-03-27,09:54:23.000,87,11093691,12725,0,1711533262,13001.267199609989,164.26087112999812,53480.37848928001 2024-03-27,09:54:24.000,87,11093737,13165,0,1711533263,13001.294144849999,164.22562548000133,53480.434386240006 2024-03-27,09:54:25.000,87,11093678,12765,0,1711533264,13001.354771639999,164.23972374000004,53480.47630896001 2024-03-27,09:54:26.000,87,11093693,13285,0,1711533265,13001.374980569999,164.23267461000069,53480.44836048 2024-03-27,09:54:27.000,87,11093622,13005,0,1711533266,13001.36824425999,164.26087112999812,53480.45534760001 2024-03-27,09:54:28.000,87,11093710,13045,0,1711533267,13001.422134739994,164.2467728699994,53480.47630896001 2024-03-27,09:54:29.000,87,11093721,12645,0,1711533268,13001.482761529995,164.30316591000155,53480.50425744001 2024-03-27,09:54:30.000,87,11093670,13165,0,1711533269,13001.48949783999,164.28201852000348,53480.483296080005 2024-03-27,09:54:31.000,87,11093698,13045,0,1711533270,13001.50970676999,164.33841155999835,53480.54618016001 2024-03-27,09:54:32.000,87,11093695,12845,0,1711533271,13001.52991569999,164.31726417000027,53480.57412864001 2024-03-27,09:54:33.000,87,11093657,12925,0,1711533272,13001.53665201,164.32431329999963,53480.57412864001 2024-03-27,09:54:34.000,87,11093680,13005,0,1711533273,13001.57706987,164.33841155999835,53480.62303848001 2024-03-27,09:54:35.000,87,11093691,12725,0,1711533274,13001.57706987,164.3948046000005,53480.581115760004 2024-03-27,09:54:36.000,87,11093705,12805,0,1711533275,13001.583806179995,164.43005025000457,53480.63701272 2024-03-27,09:54:37.000,87,11093684,13365,0,1711533276,13001.624224039995,164.42300111999793,53480.60906424 2024-03-27,09:54:38.000,87,11093691,13045,0,1711533277,13001.63096034999,164.45119764000265,53480.64399984001 2024-03-27,09:54:39.000,87,11093648,13245,0,1711533278,13001.61748773,164.46529590000137,53480.63701272 2024-03-27,09:54:40.000,87,11093707,12965,0,1711533279,13001.63096034999,164.51463981000416,53480.6649612 2024-03-27,09:54:41.000,87,11093663,13325,0,1711533280,13001.664641899995,164.50054154999816,53480.65797408 2024-03-27,09:54:42.000,87,11093686,13485,0,1711533281,13001.664641899995,164.51463981000416,53480.64399984001 2024-03-27,09:54:43.000,87,11093681,13245,0,1711533282,13001.644432969995,164.53578720000223,53480.6649612 2024-03-27,09:54:44.000,87,11093673,13125,0,1711533283,13001.69832345,164.5075906800048,53480.64399984001 2024-03-27,09:54:45.000,87,11093672,13125,0,1711533284,13001.684850829995,164.52168894000351,53480.67893544 2024-03-27,09:54:46.000,87,11093660,12845,0,1711533285,13001.745477619996,164.52168894000351,53480.720858160006 2024-03-27,09:54:47.000,87,11093722,13205,0,1711533286,13001.73874131,164.5428363300016,53480.75579376 2024-03-27,09:54:48.000,87,11093663,13005,0,1711533287,13001.77915917,164.52168894000351,53480.75579376 2024-03-27,09:54:49.000,87,11093659,12965,0,1711533288,13001.859994890001,164.52873807000287,53480.748806640004 2024-03-27,09:54:50.000,87,11093727,13365,0,1711533289,13001.833049649991,164.5075906800048,53480.748806640004 2024-03-27,09:54:51.000,87,11093708,13325,0,1711533290,13001.873467509991,164.5569345900003,53480.78374224 2024-03-27,09:54:52.000,87,11093678,13085,0,1711533291,13001.927357989996,164.52873807000287,53480.748806640004 2024-03-27,09:54:53.000,87,11093719,13085,0,1711533292,13001.920621680001,164.52873807000287,53480.79771648 2024-03-27,09:54:54.000,87,11093660,13205,0,1711533293,13001.900412750001,164.54988546000095,53480.78374224 2024-03-27,09:54:55.000,87,11093687,13125,0,1711533294,13001.927357989996,164.5780819799984,53480.84662632 2024-03-27,09:54:56.000,87,11093685,13125,0,1711533295,13001.927357989996,164.62037676000182,53480.78374224 2024-03-27,09:54:57.000,87,11093721,13085,0,1711533296,13001.927357989996,164.6062785000031,53480.83265208 2024-03-27,09:54:58.000,87,11093683,12805,0,1711533297,13001.900412750001,164.61332763000246,53480.8047036 2024-03-27,09:54:59.000,87,11093731,13165,0,1711533298,13001.893676439991,164.64857327999925,53480.78374224 2024-03-27,09:55:00.000,87,11093718,13325,0,1711533299,13001.907149059996,164.59922937000374,53480.79072936001 2024-03-27,09:55:01.000,87,11093672,13125,0,1711533300,13001.866731199996,164.61332763000246,53480.8745748 2024-03-27,09:55:02.000,87,11093671,13205,0,1711533301,13001.859994890001,164.6062785000031,53480.83963920001 2024-03-27,09:55:03.000,87,11093716,13325,0,1711533302,13001.83978596,164.6062785000031,53480.84662632 2024-03-27,09:55:04.000,87,11093703,13005,0,1711533303,13001.866731199996,164.52168894000351,53480.81169072001 2024-03-27,09:55:05.000,87,11093677,12925,0,1711533304,13001.900412750001,164.50054154999816,53480.83963920001 2024-03-27,09:55:06.000,87,11093730,13125,0,1711533305,13001.900412750001,164.52168894000351,53480.82566496 2024-03-27,09:55:07.000,87,11093690,13205,0,1711533306,13001.934094299992,164.458246770002,53480.84662632 2024-03-27,09:55:08.000,87,11093684,13125,0,1711533307,13001.974512159992,164.43005025000457,53480.8745748 2024-03-27,09:55:09.000,87,11093639,13085,0,1711533308,13001.967775849997,164.458246770002,53480.83265208 2024-03-27,09:55:10.000,87,11093700,13085,0,1711533309,13001.994721089992,164.41595198999858,53480.81169072001 2024-03-27,09:55:11.000,87,11093695,12765,0,1711533310,13002.001457400002,164.3948046000005,53480.84662632 2024-03-27,09:55:12.000,87,11093669,13405,0,1711533311,13001.994721089992,164.3948046000005,53480.83265208 2024-03-27,09:55:13.000,87,11093671,13005,0,1711533312,13002.008193709997,164.40890285999922,53480.79771648 2024-03-27,09:55:14.000,87,11093689,12965,0,1711533313,13001.981248470001,164.37365721000242,53480.79771648 2024-03-27,09:55:15.000,87,11093693,13365,0,1711533314,13002.021666330002,164.41595198999858,53480.83963920001 2024-03-27,09:55:16.000,87,11093701,13285,0,1711533315,13001.994721089992,164.3948046000005,53480.867587680004 2024-03-27,09:55:17.000,87,11093730,13045,0,1711533316,13002.028402639997,164.37365721000242,53480.82566496 2024-03-27,09:55:18.000,87,11093691,13165,0,1711533317,13002.041875260002,164.3102150400009,53480.88156192001 2024-03-27,09:55:19.000,87,11093685,13205,0,1711533318,13002.082293120002,164.30316591000155,53480.84662632 2024-03-27,09:55:20.000,87,11093678,13325,0,1711533319,13002.089029429997,164.26792026000476,53480.818677840005 2024-03-27,09:55:21.000,87,11093677,12925,0,1711533320,13002.109238359997,164.23972374000004,53480.86060056001 2024-03-27,09:55:22.000,87,11093698,12965,0,1711533321,13002.169865149997,164.1833306999979,53480.818677840005 2024-03-27,09:55:23.000,87,11093716,13485,0,1711533322,13002.210283009998,164.1480850500011,53480.83963920001 2024-03-27,09:55:24.000,87,11093661,13085,0,1711533323,13002.217019319993,164.12693766000302,53480.83265208 2024-03-27,09:55:25.000,87,11093705,13125,0,1711533324,13002.304591349988,164.05644636000216,53480.86060056001 2024-03-27,09:55:26.000,87,11093665,13685,0,1711533325,13002.291118729998,164.01415157999872,53480.88156192001 2024-03-27,09:55:27.000,87,11093668,13365,0,1711533326,13002.331536589998,163.97185680000257,53480.93047176001 2024-03-27,09:55:28.000,87,11093704,13245,0,1711533327,13002.338272899993,163.95775854000385,53480.867587680004 2024-03-27,09:55:29.000,87,11093643,13085,0,1711533328,13002.351745519998,163.92956201999914,53480.8745748 2024-03-27,09:55:30.000,87,11093674,12845,0,1711533329,13002.345009209988,163.92956201999914,53480.89553616 2024-03-27,09:55:31.000,87,11093659,13285,0,1711533330,13002.345009209988,163.91546376000042,53480.937458880006 2024-03-27,09:55:32.000,87,11093702,13125,0,1711533331,13002.365218139988,163.88726724000298,53480.92348464 2024-03-27,09:55:33.000,87,11093661,13085,0,1711533332,13002.371954449998,163.8661198500049,53480.95842024001 2024-03-27,09:55:34.000,87,11093630,13085,0,1711533333,13002.318063969993,163.87316898000427,53480.92348464 2024-03-27,09:55:35.000,87,11093689,13125,0,1711533334,13002.338272899993,163.85907071999827,53480.90951040001 2024-03-27,09:55:36.000,87,11093671,13165,0,1711533335,13002.358481829993,163.85907071999827,53480.888549040006 2024-03-27,09:55:37.000,87,11093652,13165,0,1711533336,13002.345009209988,163.83087420000084,53480.95143312 2024-03-27,09:55:38.000,87,11093689,13285,0,1711533337,13002.358481829993,163.83087420000084,53480.95143312 2024-03-27,09:55:39.000,87,11093694,13205,0,1711533338,13002.331536589998,163.76038289999997,53480.90951040001 2024-03-27,09:55:40.000,87,11093684,13165,0,1711533339,13002.385427069989,163.74628464000125,53480.90951040001 2024-03-27,09:55:41.000,87,11093655,12925,0,1711533340,13002.371954449998,163.76743202999933,53480.96540736 2024-03-27,09:55:42.000,87,11093697,12725,0,1711533341,13002.378690759993,163.73218638000253,53480.944446 2024-03-27,09:55:43.000,87,11093641,12965,0,1711533342,13002.358481829993,163.6898915999991,53480.89553616 2024-03-27,09:55:44.000,87,11093696,13125,0,1711533343,13002.345009209988,163.66874421000102,53480.96540736 2024-03-27,09:55:45.000,87,11093715,13285,0,1711533344,13002.378690759993,163.6405476900036,53480.97239448 2024-03-27,09:55:46.000,87,11093638,12765,0,1711533345,13002.405635999989,163.61235116999887,53481.00034296 2024-03-27,09:55:47.000,87,11093704,13245,0,1711533346,13002.365218139988,163.5912037800008,53481.00733008001 2024-03-27,09:55:48.000,87,11093663,13125,0,1711533347,13002.345009209988,163.57710552000208,53480.97938160001 2024-03-27,09:55:49.000,87,11093688,13165,0,1711533348,13002.324800279988,163.57005639000272,53480.97239448 2024-03-27,09:55:50.000,87,11093703,12605,0,1711533349,13002.324800279988,163.56300726000336,53480.986368720005 2024-03-27,09:55:51.000,87,11093662,13125,0,1711533350,13002.338272899993,163.52071247999993,53481.07720128001 2024-03-27,09:55:52.000,87,11093673,13405,0,1711533351,13002.304591349988,163.4925159600025,53481.035278560004 2024-03-27,09:55:53.000,87,11093704,13045,0,1711533352,13002.318063969993,163.4925159600025,53480.96540736 2024-03-27,09:55:54.000,87,11093611,13045,0,1711533353,13002.284382419988,163.49956509000185,53480.97938160001 2024-03-27,09:55:55.000,87,11093686,13245,0,1711533354,13002.270909799998,163.47136857000442,53481.0143172 2024-03-27,09:55:56.000,87,11093643,13285,0,1711533355,13002.243964560002,163.41497553000227,53481.02130432 2024-03-27,09:55:57.000,87,11093699,13245,0,1711533356,13002.297855039993,163.42202466000163,53481.056239920006 2024-03-27,09:55:58.000,87,11093625,13525,0,1711533357,13002.277646109993,163.42202466000163,53481.07720128001 2024-03-27,09:55:59.000,87,11093681,13285,0,1711533358,13002.243964560002,163.3938281400042,53481.06322704 2024-03-27,09:56:00.000,87,11093669,13205,0,1711533359,13002.270909799998,163.3797298799982,53481.09117552 2024-03-27,09:56:01.000,87,11093647,12965,0,1711533360,13002.277646109993,163.35858249000012,53481.119124 2024-03-27,09:56:02.000,87,11093686,13285,0,1711533361,13002.223755630002,163.33743510000204,53481.154059600005 2024-03-27,09:56:03.000,87,11093663,13125,0,1711533362,13002.217019319993,163.3444842300014,53481.12611112001 2024-03-27,09:56:04.000,87,11093705,13285,0,1711533363,13002.190074079997,163.35858249000012,53481.154059600005 2024-03-27,09:56:05.000,87,11093711,12885,0,1711533364,13002.142919910002,163.31628771000396,53481.09117552 2024-03-27,09:56:06.000,87,11093697,13285,0,1711533365,13002.136183599992,163.31628771000396,53481.09117552 2024-03-27,09:56:07.000,87,11093691,13085,0,1711533366,13002.082293120002,163.2951403199986,53481.04226568 2024-03-27,09:56:08.000,87,11093658,13365,0,1711533367,13002.048611569997,163.3092385800046,53481.04226568 2024-03-27,09:56:09.000,87,11093646,13285,0,1711533368,13002.062084190002,163.25284554000245,53481.105149760006 2024-03-27,09:56:10.000,87,11093692,12965,0,1711533369,13002.068820499997,163.2810420599999,53481.12611112001 2024-03-27,09:56:11.000,87,11093669,13005,0,1711533370,13002.028402639997,163.2457964100031,53481.084188400004 2024-03-27,09:56:12.000,87,11093663,13165,0,1711533371,13002.014930019992,163.23874728000374,53481.00733008001 2024-03-27,09:56:13.000,87,11093628,13085,0,1711533372,13001.994721089992,163.26694380000117,53481.09816264001 2024-03-27,09:56:14.000,87,11093674,12925,0,1711533373,13002.028402639997,163.2457964100031,53481.09117552 2024-03-27,09:56:15.000,87,11093712,12965,0,1711533374,13002.001457400002,163.22464901999774,53481.14008536 2024-03-27,09:56:16.000,87,11093655,13045,0,1711533375,13002.014930019992,163.23169815000438,53481.14008536 2024-03-27,09:56:17.000,87,11093661,13125,0,1711533376,13002.035138949992,163.22464901999774,53481.154059600005 2024-03-27,09:56:18.000,87,11093628,12845,0,1711533377,13002.008193709997,163.22464901999774,53481.13309824 2024-03-27,09:56:19.000,87,11093660,13285,0,1711533378,13002.001457400002,163.21055075999902,53481.12611112001 2024-03-27,09:56:20.000,87,11093684,13125,0,1711533379,13001.981248470001,163.17530511000223,53481.11213688 2024-03-27,09:56:21.000,87,11093630,13125,0,1711533380,13001.940830610001,163.1964525000003,53481.07720128001 2024-03-27,09:56:22.000,87,11093692,12925,0,1711533381,13001.934094299992,163.21759988999838,53481.09117552 2024-03-27,09:56:23.000,87,11093707,12725,0,1711533382,13001.927357989996,163.21759988999838,53481.09117552 2024-03-27,09:56:24.000,87,11093684,12925,0,1711533383,13001.866731199996,163.20350162999966,53481.105149760006 2024-03-27,09:56:25.000,87,11093712,13045,0,1711533384,13001.853258579991,163.18940337000095,53481.105149760006 2024-03-27,09:56:26.000,87,11093677,13445,0,1711533385,13001.833049649991,163.21759988999838,53481.14008536 2024-03-27,09:56:27.000,87,11093636,13125,0,1711533386,13001.846522269996,163.1823542400016,53481.14707248001 2024-03-27,09:56:28.000,87,11093683,12845,0,1711533387,13001.81957703,163.18940337000095,53481.12611112001 2024-03-27,09:56:29.000,87,11093658,13005,0,1711533388,13001.792631789991,163.1964525000003,53481.14707248001 2024-03-27,09:56:30.000,87,11093680,12845,0,1711533389,13001.75221392999,163.16825598000287,53481.11213688 2024-03-27,09:56:31.000,87,11093717,13285,0,1711533390,13001.77915917,163.16825598000287,53481.12611112001 2024-03-27,09:56:32.000,87,11093692,13245,0,1711533391,13001.745477619996,163.18940337000095,53481.12611112001 2024-03-27,09:56:33.000,87,11093709,13085,0,1711533392,13001.684850829995,163.18940337000095,53481.09816264001 2024-03-27,09:56:34.000,87,11093694,13285,0,1711533393,13001.65116927999,163.1612068500035,53481.09117552 2024-03-27,09:56:35.000,87,11093673,13005,0,1711533394,13001.5972788,163.20350162999966,53481.07021416 2024-03-27,09:56:36.000,87,11093660,13085,0,1711533395,13001.57706987,163.18940337000095,53481.04226568 2024-03-27,09:56:37.000,87,11093679,13245,0,1711533396,13001.53665201,163.17530511000223,53481.04925280001 2024-03-27,09:56:38.000,87,11093699,13245,0,1711533397,13001.48949783999,163.18940337000095,53481.06322704 2024-03-27,09:56:39.000,87,11093636,13165,0,1711533398,13001.47602522,163.20350162999966,53481.035278560004 2024-03-27,09:56:40.000,87,11093702,13165,0,1711533399,13001.482761529995,163.21759988999838,53481.04226568 2024-03-27,09:56:41.000,87,11093664,13045,0,1711533400,13001.47602522,163.21055075999902,53480.97938160001 2024-03-27,09:56:42.000,87,11093685,13285,0,1711533401,13001.44907997999,163.1964525000003,53481.02130432 2024-03-27,09:56:43.000,87,11093713,13285,0,1711533402,13001.442343669994,163.1964525000003,53481.02829144001 2024-03-27,09:56:44.000,87,11093725,13085,0,1711533403,13001.3951895,163.23169815000438,53481.0143172 2024-03-27,09:56:45.000,87,11093649,13205,0,1711533404,13001.381716879994,163.2598946700018,53480.99335584 2024-03-27,09:56:46.000,87,11093661,13365,0,1711533405,13001.341299019994,163.20350162999966,53480.96540736 2024-03-27,09:56:47.000,87,11093731,13205,0,1711533406,13001.307617469989,163.21055075999902,53480.96540736 2024-03-27,09:56:48.000,87,11093666,12925,0,1711533407,13001.267199609989,163.21759988999838,53480.97938160001 2024-03-27,09:56:49.000,87,11093720,13285,0,1711533408,13001.253726989999,163.1964525000003,53480.99335584 2024-03-27,09:56:50.000,87,11093661,13365,0,1711533409,13001.233518059998,163.23169815000438,53480.92348464 2024-03-27,09:56:51.000,87,11093631,13365,0,1711533410,13001.206572819989,163.25284554000245,53480.916497520004 2024-03-27,09:56:52.000,87,11093662,13125,0,1711533411,13001.152682339998,163.22464901999774,53480.92348464 2024-03-27,09:56:53.000,87,11093644,13285,0,1711533412,13001.166154959988,163.2598946700018,53480.867587680004 2024-03-27,09:56:54.000,87,11093692,13045,0,1711533413,13001.125737099988,163.3092385800046,53480.84662632 2024-03-27,09:56:55.000,87,11093712,13325,0,1711533414,13001.139209719993,163.2810420599999,53480.84662632 2024-03-27,09:56:56.000,87,11093642,13365,0,1711533415,13001.105528169988,163.3092385800046,53480.83963920001 2024-03-27,09:56:57.000,87,11093650,13245,0,1711533416,13001.044901380003,163.3092385800046,53480.83963920001 2024-03-27,09:56:58.000,87,11093682,13365,0,1711533417,13001.058373999993,163.2951403199986,53480.82566496 2024-03-27,09:56:59.000,87,11093648,13205,0,1711533418,13001.044901380003,163.2810420599999,53480.83963920001 2024-03-27,09:57:00.000,87,11093652,13205,0,1711533419,13000.997747209993,163.3092385800046,53480.83963920001 2024-03-27,09:57:01.000,87,11093677,13365,0,1711533420,13000.964065660002,163.30218944999797,53480.78374224 2024-03-27,09:57:02.000,87,11093715,13325,0,1711533421,13000.923647800002,163.27399293000053,53480.79072936001 2024-03-27,09:57:03.000,87,11093680,13125,0,1711533422,13000.876493629992,163.2810420599999,53480.79072936001 2024-03-27,09:57:04.000,87,11093706,13165,0,1711533423,13000.849548389997,163.31628771000396,53480.76278088001 2024-03-27,09:57:05.000,87,11093707,13045,0,1711533424,13000.815866839992,163.31628771000396,53480.699896800004 2024-03-27,09:57:06.000,87,11093675,13085,0,1711533425,13000.755240049992,163.30218944999797,53480.68592256 2024-03-27,09:57:07.000,87,11093663,13285,0,1711533426,13000.708085879996,163.33743510000204,53480.67893544 2024-03-27,09:57:08.000,87,11093684,13325,0,1711533427,13000.654195399991,163.30218944999797,53480.6649612 2024-03-27,09:57:09.000,87,11093698,13325,0,1711533428,13000.607041229996,163.2951403199986,53480.63701272 2024-03-27,09:57:10.000,87,11093658,12925,0,1711533429,13000.53294181999,163.2951403199986,53480.60906424 2024-03-27,09:57:11.000,87,11093713,13325,0,1711533430,13000.526205509996,163.32333684000332,53480.60906424 2024-03-27,09:57:12.000,87,11093712,13325,0,1711533431,13000.51273288999,163.33743510000204,53480.602077120006 2024-03-27,09:57:13.000,87,11093683,13005,0,1711533432,13000.505996579996,163.31628771000396,53480.58810288 2024-03-27,09:57:14.000,87,11093705,13325,0,1711533433,13000.465578719995,163.2951403199986,53480.553167280006 2024-03-27,09:57:15.000,87,11093701,12965,0,1711533434,13000.45210609999,163.33743510000204,53480.5601544 2024-03-27,09:57:16.000,87,11093706,12845,0,1711533435,13000.45210609999,163.32333684000332,53480.53919304 2024-03-27,09:57:17.000,87,11093716,13205,0,1711533436,13000.425160859995,163.3444842300014,53480.52521880001 2024-03-27,09:57:18.000,87,11093725,13085,0,1711533437,13000.425160859995,163.37268074999884,53480.49727032 2024-03-27,09:57:19.000,87,11093666,12845,0,1711533438,13000.41842455,163.37268074999884,53480.52521880001 2024-03-27,09:57:20.000,87,11093696,12725,0,1711533439,13000.425160859995,163.40087727000355,53480.51823168 2024-03-27,09:57:21.000,87,11093690,13125,0,1711533440,13000.35779776,163.4079264000029,53480.45534760001 2024-03-27,09:57:22.000,87,11093689,13285,0,1711533441,13000.33758883,163.47136857000442,53480.46932184 2024-03-27,09:57:23.000,87,11093697,13005,0,1711533442,13000.283698349995,163.42202466000163,53480.434386240006 2024-03-27,09:57:24.000,87,11093690,13045,0,1711533443,13000.29717097,163.47136857000442,53480.42739912001 2024-03-27,09:57:25.000,87,11093684,13085,0,1711533444,13000.243280489995,163.45727030999842,53480.35752792001 2024-03-27,09:57:26.000,87,11093649,13285,0,1711533445,13000.25001679999,163.47841770000377,53480.37150216 2024-03-27,09:57:27.000,87,11093735,13005,0,1711533446,13000.25675311,163.47841770000377,53480.385476400006 2024-03-27,09:57:28.000,87,11093707,12765,0,1711533447,13000.23654418,163.45727030999842,53480.385476400006 2024-03-27,09:57:29.000,87,11093716,12925,0,1711533448,13000.27022572999,163.45727030999842,53480.44137336 2024-03-27,09:57:30.000,87,11093760,13245,0,1711533449,13000.27696204,163.45727030999842,53480.37848928001 2024-03-27,09:57:31.000,87,11093697,13125,0,1711533450,13000.29043465999,163.47136857000442,53480.3505408 2024-03-27,09:57:32.000,87,11093718,13245,0,1711533451,13000.3173799,163.45022117999906,53480.39945064 2024-03-27,09:57:33.000,87,11093724,13605,0,1711533452,13000.324116209995,163.45727030999842,53480.364515040004 2024-03-27,09:57:34.000,87,11093764,12885,0,1711533453,13000.31064358999,163.45022117999906,53480.33656656001 2024-03-27,09:57:35.000,87,11093650,13325,0,1711533454,13000.29717097,163.45727030999842,53480.34355368 2024-03-27,09:57:36.000,87,11093675,13525,0,1711533455,13000.31064358999,163.47136857000442,53480.33656656001 2024-03-27,09:57:37.000,87,11093676,13125,0,1711533456,13000.303907279995,163.46431943999778,53480.364515040004 2024-03-27,09:57:38.000,87,11093696,13045,0,1711533457,13000.33085251999,163.48546683000313,53480.33656656001 2024-03-27,09:57:39.000,87,11093655,12685,0,1711533458,13000.29717097,163.4925159600025,53480.33656656001 2024-03-27,09:57:40.000,87,11093724,12885,0,1711533459,13000.27022572999,163.49956509000185,53480.37848928001 2024-03-27,09:57:41.000,87,11093691,12965,0,1711533460,13000.29043465999,163.52071247999993,53480.37848928001 2024-03-27,09:57:42.000,87,11093698,13205,0,1711533461,13000.25675311,163.5277616099993,53480.3505408 2024-03-27,09:57:43.000,87,11093737,13125,0,1711533462,13000.22980786999,163.49956509000185,53480.315605200005 2024-03-27,09:57:44.000,87,11093701,13085,0,1711533463,13000.202862629994,163.5277616099993,53480.33656656001 2024-03-27,09:57:45.000,87,11093682,12805,0,1711533464,13000.19612632,163.51366335000057,53480.30163096 2024-03-27,09:57:46.000,87,11093714,13045,0,1711533465,13000.18939000999,163.51366335000057,53480.30861808001 2024-03-27,09:57:47.000,87,11093691,13045,0,1711533466,13000.182653699994,163.51366335000057,53480.30861808001 2024-03-27,09:57:48.000,87,11093677,13125,0,1711533467,13000.202862629994,163.51366335000057,53480.364515040004 2024-03-27,09:57:49.000,87,11093683,13005,0,1711533468,13000.19612632,163.5066142200012,53480.28765672001 2024-03-27,09:57:50.000,87,11093723,13005,0,1711533469,13000.10855428999,163.5277616099993,53480.30861808001 2024-03-27,09:57:51.000,87,11093725,12685,0,1711533470,13000.142235839994,163.53481073999865,53480.33656656001 2024-03-27,09:57:52.000,87,11093709,13285,0,1711533471,13000.122026909994,163.5066142200012,53480.32259232 2024-03-27,09:57:53.000,87,11093676,13205,0,1711533472,13000.101817979994,163.49956509000185,53480.3505408 2024-03-27,09:57:54.000,87,11093725,13125,0,1711533473,13000.074872739999,163.4925159600025,53480.385476400006 2024-03-27,09:57:55.000,87,11093690,13245,0,1711533474,13000.054663809999,163.555958130004,53480.32259232 2024-03-27,09:57:56.000,87,11093689,12965,0,1711533475,13000.041191189994,163.5277616099993,53480.364515040004 2024-03-27,09:57:57.000,87,11093698,13445,0,1711533476,13000.020982259994,163.53481073999865,53480.33656656001 2024-03-27,09:57:58.000,87,11093695,13605,0,1711533477,13000.014245949998,163.49956509000185,53480.30861808001 2024-03-27,09:57:59.000,87,11093700,12845,0,1711533478,13000.007509639989,163.5066142200012,53480.315605200005 2024-03-27,09:58:00.000,87,11093723,13165,0,1711533479,13000.007509639989,163.47136857000442,53480.32957944 2024-03-27,09:58:01.000,87,11093680,13285,0,1711533480,12999.940146539993,163.4431720499997,53480.30163096 2024-03-27,09:58:02.000,87,11093690,13445,0,1711533481,12999.960355469993,163.48546683000313,53480.23175976 2024-03-27,09:58:03.000,87,11093656,13165,0,1711533482,12999.940146539993,163.51366335000057,53480.23874688001 2024-03-27,09:58:04.000,87,11093706,13285,0,1711533483,12999.919937609993,163.49956509000185,53480.29464384 2024-03-27,09:58:05.000,87,11093687,13245,0,1711533484,12999.933410229998,163.4925159600025,53480.23175976 2024-03-27,09:58:06.000,87,11093653,13005,0,1711533485,12999.919937609993,163.53481073999865,53480.25272112 2024-03-27,09:58:07.000,87,11093729,13205,0,1711533486,12999.906464989988,163.5066142200012,53480.28765672001 2024-03-27,09:58:08.000,87,11093710,13685,0,1711533487,12999.892992369998,163.54890900000464,53480.2806696 2024-03-27,09:58:09.000,87,11093705,13125,0,1711533488,12999.919937609993,163.52071247999993,53480.27368248 2024-03-27,09:58:10.000,87,11093717,13165,0,1711533489,12999.940146539993,163.555958130004,53480.30861808001 2024-03-27,09:58:11.000,87,11093698,13245,0,1711533490,12999.906464989988,163.541859869998,53480.29464384 2024-03-27,09:58:12.000,87,11093658,13205,0,1711533491,12999.919937609993,163.555958130004,53480.30861808001 2024-03-27,09:58:13.000,87,11093725,13565,0,1711533492,12999.940146539993,163.555958130004,53480.25970824001 2024-03-27,09:58:14.000,87,11093703,13325,0,1711533493,12999.960355469993,163.555958130004,53480.27368248 2024-03-27,09:58:15.000,87,11093651,13325,0,1711533494,12999.960355469993,163.57005639000272,53480.30163096 2024-03-27,09:58:16.000,87,11093679,13205,0,1711533495,12999.960355469993,163.57710552000208,53480.28765672001 2024-03-27,09:58:17.000,87,11093665,13245,0,1711533496,13000.000773329994,163.5912037800008,53480.315605200005 2024-03-27,09:58:18.000,87,11093665,13285,0,1711533497,12999.994037019998,163.58415465000144,53480.315605200005 2024-03-27,09:58:19.000,87,11093687,13445,0,1711533498,13000.027718569989,163.58415465000144,53480.37848928001 2024-03-27,09:58:20.000,87,11093719,13365,0,1711533499,13000.007509639989,163.57710552000208,53480.39246352 2024-03-27,09:58:21.000,87,11093662,13285,0,1711533500,13000.020982259994,163.57710552000208,53480.46932184 2024-03-27,09:58:22.000,87,11093699,13365,0,1711533501,13000.047927499989,163.58415465000144,53480.44836048 2024-03-27,09:58:23.000,87,11093667,13605,0,1711533502,13000.047927499989,163.58415465000144,53480.42739912001 2024-03-27,09:58:24.000,87,11093756,12925,0,1711533503,13000.088345359989,163.57710552000208,53480.45534760001 2024-03-27,09:58:25.000,87,11093705,13005,0,1711533504,13000.101817979994,163.57710552000208,53480.420412 2024-03-27,09:58:26.000,87,11093685,13365,0,1711533505,13000.115290599999,163.6405476900036,53480.46233472 2024-03-27,09:58:27.000,87,11093677,13205,0,1711533506,13000.18939000999,163.6546459500023,53480.49727032 2024-03-27,09:58:28.000,87,11093690,13365,0,1711533507,13000.16918107999,163.66874421000102,53480.4902832 2024-03-27,09:58:29.000,87,11093739,13525,0,1711533508,13000.155708459999,163.6405476900036,53480.49727032 2024-03-27,09:58:30.000,87,11093698,12965,0,1711533509,13000.202862629994,163.6546459500023,53480.532205920004 2024-03-27,09:58:31.000,87,11093673,13365,0,1711533510,13000.223071559994,163.67579334000038,53480.54618016001 2024-03-27,09:58:32.000,87,11093660,13605,0,1711533511,13000.22980786999,163.69694072999846,53480.54618016001 2024-03-27,09:58:33.000,87,11093686,13085,0,1711533512,13000.263489419995,163.7533337700006,53480.63701272 2024-03-27,09:58:34.000,87,11093733,12925,0,1711533513,13000.283698349995,163.70398985999782,53480.6300256 2024-03-27,09:58:35.000,87,11093666,13085,0,1711533514,13000.21633525,163.7180881200038,53480.6300256 2024-03-27,09:58:36.000,87,11093697,13005,0,1711533515,13000.25675311,163.70398985999782,53480.67893544 2024-03-27,09:58:37.000,87,11093654,13085,0,1711533516,13000.25001679999,163.7392355100019,53480.69290968001 2024-03-27,09:58:38.000,87,11093694,13605,0,1711533517,13000.223071559994,163.73218638000253,53480.67893544 2024-03-27,09:58:39.000,87,11093668,13165,0,1711533518,13000.25001679999,163.72513725000317,53480.71387104001 2024-03-27,09:58:40.000,87,11093679,13085,0,1711533519,13000.25675311,163.73218638000253,53480.720858160006 2024-03-27,09:58:41.000,87,11093709,13405,0,1711533520,13000.27022572999,163.68284246999974,53480.68592256 2024-03-27,09:58:42.000,87,11093726,13525,0,1711533521,13000.35106144999,163.6898915999991,53480.68592256 2024-03-27,09:58:43.000,87,11093721,13045,0,1711533522,13000.33085251999,163.66874421000102,53480.71387104001 2024-03-27,09:58:44.000,87,11093680,13285,0,1711533523,13000.29717097,163.6546459500023,53480.71387104001 2024-03-27,09:58:45.000,87,11093715,12845,0,1711533524,13000.31064358999,163.6405476900036,53480.74181952001 2024-03-27,09:58:46.000,87,11093686,13245,0,1711533525,13000.33085251999,163.66874421000102,53480.748806640004 2024-03-27,09:58:47.000,87,11093637,13085,0,1711533526,13000.344325139995,163.6546459500023,53480.79072936001 2024-03-27,09:58:48.000,87,11093666,12765,0,1711533527,13000.35779776,163.6898915999991,53480.75579376 2024-03-27,09:58:49.000,87,11093676,12925,0,1711533528,13000.35779776,163.64759682000295,53480.818677840005 2024-03-27,09:58:50.000,87,11093659,13045,0,1711533529,13000.33085251999,163.64759682000295,53480.769768000006 2024-03-27,09:58:51.000,87,11093695,13285,0,1711533530,13000.344325139995,163.66169508000166,53480.76278088001 2024-03-27,09:58:52.000,87,11093678,13245,0,1711533531,13000.344325139995,163.67579334000038,53480.74181952001 2024-03-27,09:58:53.000,87,11093738,12885,0,1711533532,13000.31064358999,163.6546459500023,53480.79072936001 2024-03-27,09:58:54.000,87,11093715,12965,0,1711533533,13000.303907279995,163.66169508000166,53480.76278088001 2024-03-27,09:58:55.000,87,11093686,12685,0,1711533534,13000.303907279995,163.67579334000038,53480.76278088001 2024-03-27,09:58:56.000,87,11093602,13205,0,1711533535,13000.29043465999,163.61940029999823,53480.81169072001 2024-03-27,09:58:57.000,87,11093719,13365,0,1711533536,13000.27696204,163.59825291000016,53480.75579376 2024-03-27,09:58:58.000,87,11093675,12765,0,1711533537,13000.3173799,163.59825291000016,53480.79771648 2024-03-27,09:58:59.000,87,11093644,13365,0,1711533538,13000.29717097,163.62644943000487,53480.818677840005 2024-03-27,09:59:00.000,87,11093681,12965,0,1711533539,13000.33085251999,163.6405476900036,53480.8047036 2024-03-27,09:59:01.000,87,11093694,13005,0,1711533540,13000.31064358999,163.66874421000102,53480.818677840005 2024-03-27,09:59:02.000,87,11093710,13165,0,1711533541,13000.344325139995,163.6546459500023,53480.818677840005 2024-03-27,09:59:03.000,87,11093691,13085,0,1711533542,13000.31064358999,163.6546459500023,53480.85361344 2024-03-27,09:59:04.000,87,11093663,13165,0,1711533543,13000.3173799,163.67579334000038,53480.85361344 2024-03-27,09:59:05.000,87,11093688,12965,0,1711533544,13000.31064358999,163.6898915999991,53480.818677840005 2024-03-27,09:59:06.000,87,11093687,12965,0,1711533545,13000.283698349995,163.68284246999974,53480.867587680004 2024-03-27,09:59:07.000,87,11093635,13005,0,1711533546,13000.283698349995,163.7180881200038,53480.867587680004 2024-03-27,09:59:08.000,87,11093695,13125,0,1711533547,13000.283698349995,163.70398985999782,53480.867587680004 2024-03-27,09:59:09.000,87,11093676,13005,0,1711533548,13000.29717097,163.70398985999782,53480.90252328 2024-03-27,09:59:10.000,87,11093663,13285,0,1711533549,13000.25001679999,163.73218638000253,53480.92348464 2024-03-27,09:59:11.000,87,11093722,13245,0,1711533550,13000.23654418,163.70398985999782,53480.86060056001 2024-03-27,09:59:12.000,87,11093693,13325,0,1711533551,13000.22980786999,163.7392355100019,53480.90951040001 2024-03-27,09:59:13.000,87,11093655,13445,0,1711533552,13000.19612632,163.7180881200038,53480.944446 2024-03-27,09:59:14.000,87,11093685,13165,0,1711533553,13000.202862629994,163.73218638000253,53480.88156192001 2024-03-27,09:59:15.000,87,11093680,12965,0,1711533554,13000.20959893999,163.6898915999991,53480.916497520004 2024-03-27,09:59:16.000,87,11093637,12885,0,1711533555,13000.202862629994,163.74628464000125,53480.89553616 2024-03-27,09:59:17.000,87,11093646,13285,0,1711533556,13000.16918107999,163.73218638000253,53480.90252328 2024-03-27,09:59:18.000,87,11093703,13325,0,1711533557,13000.14897214999,163.74628464000125,53480.8745748 2024-03-27,09:59:19.000,87,11093698,12965,0,1711533558,13000.115290599999,163.78153028999805,53480.867587680004 2024-03-27,09:59:20.000,87,11093676,12885,0,1711533559,13000.074872739999,163.78153028999805,53480.88156192001 2024-03-27,09:59:21.000,87,11093733,13245,0,1711533560,13000.074872739999,163.78857942000468,53480.88156192001 2024-03-27,09:59:22.000,87,11093644,12885,0,1711533561,13000.000773329994,163.80972681000276,53480.85361344 2024-03-27,09:59:23.000,87,11093715,12965,0,1711533562,12999.987300709989,163.82382507000148,53480.89553616 2024-03-27,09:59:24.000,87,11093671,12645,0,1711533563,12999.987300709989,163.80972681000276,53480.867587680004 2024-03-27,09:59:25.000,87,11093719,12965,0,1711533564,13000.014245949998,163.85907071999827,53480.88156192001 2024-03-27,09:59:26.000,87,11093673,13285,0,1711533565,13000.000773329994,163.87316898000427,53480.90252328 2024-03-27,09:59:27.000,87,11093696,13005,0,1711533566,13000.000773329994,163.88726724000298,53480.90951040001 2024-03-27,09:59:28.000,87,11093699,13085,0,1711533567,12999.987300709989,163.87316898000427,53480.89553616 2024-03-27,09:59:29.000,87,11093706,12965,0,1711533568,12999.980564399993,163.88726724000298,53480.888549040006 2024-03-27,09:59:30.000,87,11093689,12965,0,1711533569,13000.020982259994,163.87316898000427,53480.937458880006 2024-03-27,09:59:31.000,87,11093714,13045,0,1711533570,13000.047927499989,163.88021811000363,53480.89553616 2024-03-27,09:59:32.000,87,11093698,13045,0,1711533571,13000.014245949998,163.89431637000234,53480.916497520004 2024-03-27,09:59:33.000,87,11093685,13085,0,1711533572,13000.061400119994,163.9013655000017,53480.888549040006 2024-03-27,09:59:34.000,87,11093665,12965,0,1711533573,13000.095081669999,163.9366111499985,53480.89553616 2024-03-27,09:59:35.000,87,11093693,13205,0,1711533574,13000.081609049994,163.9859550600013,53480.888549040006 2024-03-27,09:59:36.000,87,11093664,13045,0,1711533575,13000.095081669999,163.99300419000065,53480.867587680004 2024-03-27,09:59:37.000,87,11093671,13005,0,1711533576,13000.10855428999,164.00710244999937,53480.867587680004 2024-03-27,09:59:38.000,87,11093726,12925,0,1711533577,13000.074872739999,164.03529897000408,53480.888549040006 2024-03-27,09:59:39.000,87,11093725,13085,0,1711533578,13000.12876321999,164.02824984000472,53480.937458880006 2024-03-27,09:59:40.000,87,11093730,13405,0,1711533579,13000.155708459999,164.02824984000472,53480.937458880006 2024-03-27,09:59:41.000,87,11093700,12685,0,1711533580,13000.12876321999,164.02824984000472,53480.92348464 2024-03-27,09:59:42.000,87,11093671,13085,0,1711533581,13000.115290599999,164.09169200999895,53480.97239448 2024-03-27,09:59:43.000,87,11093728,13125,0,1711533582,13000.12876321999,164.07759375000023,53480.93047176001 2024-03-27,09:59:44.000,87,11093697,12925,0,1711533583,13000.095081669999,164.14103592000174,53480.95143312 2024-03-27,09:59:45.000,87,11093673,13125,0,1711533584,13000.081609049994,164.11988853000366,53480.95143312 2024-03-27,09:59:46.000,87,11093694,13085,0,1711533585,13000.041191189994,164.10579026999767,53480.916497520004 2024-03-27,09:59:47.000,87,11093687,13005,0,1711533586,12999.967091779989,164.0987411399983,53480.937458880006 2024-03-27,09:59:48.000,87,11093713,12805,0,1711533587,13000.014245949998,164.11988853000366,53480.986368720005 2024-03-27,09:59:49.000,87,11093675,13325,0,1711533588,12999.987300709989,164.1480850500011,53480.937458880006 2024-03-27,09:59:50.000,87,11093709,13205,0,1711533589,12999.967091779989,164.14103592000174,53480.916497520004 2024-03-27,09:59:51.000,87,11093712,13205,0,1711533590,12999.919937609993,164.1833306999979,53480.888549040006 2024-03-27,09:59:52.000,87,11093678,13085,0,1711533591,12999.899728679993,164.15513418000046,53480.90951040001 2024-03-27,09:59:53.000,87,11093666,13005,0,1711533592,12999.906464989988,164.1480850500011,53480.95143312 2024-03-27,09:59:54.000,87,11093689,12685,0,1711533593,12999.892992369998,164.1480850500011,53480.95842024001 2024-03-27,09:59:55.000,87,11093665,13125,0,1711533594,12999.879519749993,164.1480850500011,53480.92348464 2024-03-27,09:59:56.000,87,11093664,12965,0,1711533595,12999.866047129988,164.1128394000043,53480.95143312 2024-03-27,09:59:57.000,87,11093699,13205,0,1711533596,12999.886256059988,164.11988853000366,53480.96540736 2024-03-27,09:59:58.000,87,11093696,13365,0,1711533597,12999.845838200003,164.0846428799996,53480.937458880006 2024-03-27,09:59:59.000,87,11093623,13045,0,1711533598,12999.859310819993,164.11988853000366,53480.90252328 2024-03-27,10:00:00.000,87,11093644,13285,0,1711533599,12999.872783439998,164.1480850500011,53480.888549040006 2024-03-27,10:00:01.000,87,11093721,13085,0,1711533600,12999.845838200003,164.15513418000046,53480.916497520004 2024-03-27,10:00:02.000,87,11093653,13085,0,1711533601,12999.798684029993,164.13398679000238,53480.86060056001 2024-03-27,10:00:03.000,87,11093692,13165,0,1711533602,12999.758266169993,164.10579026999767,53480.86060056001 2024-03-27,10:00:04.000,87,11093696,13085,0,1711533603,12999.751529859997,164.0987411399983,53480.89553616 2024-03-27,10:00:05.000,87,11093681,13165,0,1711533604,12999.717848309992,164.0846428799996,53480.8047036 2024-03-27,10:00:06.000,87,11093700,13325,0,1711533605,12999.684166760002,164.07759375000023,53480.818677840005 2024-03-27,10:00:07.000,87,11093657,13205,0,1711533606,12999.677430449992,164.07759375000023,53480.81169072001 2024-03-27,10:00:08.000,87,11093679,13125,0,1711533607,12999.657221519992,164.07759375000023,53480.81169072001 2024-03-27,10:00:09.000,87,11093629,13085,0,1711533608,12999.657221519992,164.0846428799996,53480.79771648 2024-03-27,10:00:10.000,87,11093634,12965,0,1711533609,12999.663957830002,164.05644636000216,53480.78374224 2024-03-27,10:00:11.000,87,11093710,13285,0,1711533610,12999.663957830002,164.0846428799996,53480.79771648 2024-03-27,10:00:12.000,87,11093709,12965,0,1711533611,12999.623539970002,164.07759375000023,53480.748806640004 2024-03-27,10:00:13.000,87,11093722,13165,0,1711533612,12999.569649489997,164.04234810000344,53480.77675512 2024-03-27,10:00:14.000,87,11093667,13085,0,1711533613,12999.556176869992,164.04234810000344,53480.748806640004 2024-03-27,10:00:15.000,87,11093674,13285,0,1711533614,12999.535967939992,164.01415157999872,53480.74181952001 2024-03-27,10:00:16.000,87,11093729,13285,0,1711533615,12999.515759009992,163.95775854000385,53480.74181952001 2024-03-27,10:00:17.000,87,11093646,13125,0,1711533616,12999.502286390001,163.9366111499985,53480.72784528 2024-03-27,10:00:18.000,87,11093700,13285,0,1711533617,12999.535967939992,163.9366111499985,53480.72784528 2024-03-27,10:00:19.000,87,11093687,13125,0,1711533618,12999.482077460001,163.94366027999786,53480.63701272 2024-03-27,10:00:20.000,87,11093666,13645,0,1711533619,12999.535967939992,163.9013655000017,53480.6649612 2024-03-27,10:00:21.000,87,11093709,13005,0,1711533620,12999.522495320001,163.88021811000363,53480.699896800004 2024-03-27,10:00:22.000,87,11093680,12965,0,1711533621,12999.488813769996,163.88021811000363,53480.7348324 2024-03-27,10:00:23.000,87,11093737,13285,0,1711533622,12999.482077460001,163.85907071999827,53480.68592256 2024-03-27,10:00:24.000,87,11093721,12925,0,1711533623,12999.461868530001,163.82382507000148,53480.67194832001 2024-03-27,10:00:25.000,87,11093736,12965,0,1711533624,12999.475341149991,163.83087420000084,53480.68592256 2024-03-27,10:00:26.000,87,11093675,13285,0,1711533625,12999.468604839996,163.80972681000276,53480.6300256 2024-03-27,10:00:27.000,87,11093679,12925,0,1711533626,12999.482077460001,163.76743202999933,53480.64399984001 2024-03-27,10:00:28.000,87,11093667,13205,0,1711533627,12999.468604839996,163.7744811599987,53480.64399984001 2024-03-27,10:00:29.000,87,11093668,13005,0,1711533628,12999.461868530001,163.74628464000125,53480.62303848001 2024-03-27,10:00:30.000,87,11093687,13165,0,1711533629,12999.515759009992,163.74628464000125,53480.650986960005 2024-03-27,10:00:31.000,87,11093655,13245,0,1711533630,12999.502286390001,163.7392355100019,53480.60906424 2024-03-27,10:00:32.000,87,11093627,13445,0,1711533631,12999.448395909996,163.71103899000445,53480.483296080005 2024-03-27,10:00:33.000,87,11093694,12925,0,1711533632,12999.434923289991,163.68284246999974,53480.483296080005 2024-03-27,10:00:34.000,87,11093667,13485,0,1711533633,12999.448395909996,163.69694072999846,53480.49727032 2024-03-27,10:00:35.000,87,11093722,13405,0,1711533634,12999.455132219991,163.67579334000038,53480.532205920004 2024-03-27,10:00:36.000,87,11093708,13565,0,1711533635,12999.461868530001,163.66874421000102,53480.52521880001 2024-03-27,10:00:37.000,87,11093677,12925,0,1711533636,12999.488813769996,163.6898915999991,53480.46233472 2024-03-27,10:00:38.000,87,11093671,13565,0,1711533637,12999.509022699996,163.69694072999846,53480.54618016001 2024-03-27,10:00:39.000,87,11093677,13245,0,1711533638,12999.522495320001,163.68284246999974,53480.54618016001 2024-03-27,10:00:40.000,87,11093693,13445,0,1711533639,12999.515759009992,163.68284246999974,53480.532205920004 2024-03-27,10:00:41.000,87,11093708,13405,0,1711533640,12999.468604839996,163.69694072999846,53480.54618016001 2024-03-27,10:00:42.000,87,11093690,13245,0,1711533641,12999.434923289991,163.66874421000102,53480.51823168 2024-03-27,10:00:43.000,87,11093651,13285,0,1711533642,12999.495550079992,163.63349856000423,53480.53919304 2024-03-27,10:00:44.000,87,11093703,13445,0,1711533643,12999.522495320001,163.62644943000487,53480.483296080005 2024-03-27,10:00:45.000,87,11093718,13205,0,1711533644,12999.535967939992,163.64759682000295,53480.53919304 2024-03-27,10:00:46.000,87,11093719,13005,0,1711533645,12999.542704250001,163.6546459500023,53480.49727032 2024-03-27,10:00:47.000,87,11093753,13205,0,1711533646,12999.583122110002,163.66874421000102,53480.4902832 2024-03-27,10:00:48.000,87,11093681,13085,0,1711533647,12999.603331040002,163.64759682000295,53480.553167280006 2024-03-27,10:00:49.000,87,11093705,13725,0,1711533648,12999.610067349997,163.6898915999991,53480.53919304 2024-03-27,10:00:50.000,87,11093665,13125,0,1711533649,12999.657221519992,163.64759682000295,53480.53919304 2024-03-27,10:00:51.000,87,11093645,12965,0,1711533650,12999.663957830002,163.64759682000295,53480.553167280006 2024-03-27,10:00:52.000,87,11093669,13165,0,1711533651,12999.704375690002,163.67579334000038,53480.581115760004 2024-03-27,10:00:53.000,87,11093703,13205,0,1711533652,12999.717848309992,163.66169508000166,53480.58810288 2024-03-27,10:00:54.000,87,11093694,13325,0,1711533653,12999.704375690002,163.6898915999991,53480.58810288 2024-03-27,10:00:55.000,87,11093683,12925,0,1711533654,12999.724584620002,163.71103899000445,53480.59509000001 2024-03-27,10:00:56.000,87,11093720,13365,0,1711533655,12999.765002480002,163.71103899000445,53480.5601544 2024-03-27,10:00:57.000,87,11093685,13285,0,1711533656,12999.724584620002,163.7180881200038,53480.59509000001 2024-03-27,10:00:58.000,87,11093678,13045,0,1711533657,12999.738057239992,163.76743202999933,53480.58810288 2024-03-27,10:00:59.000,87,11093688,13085,0,1711533658,12999.724584620002,163.76038289999997,53480.64399984001 2024-03-27,10:01:00.000,87,11093687,13285,0,1711533659,12999.717848309992,163.7744811599987,53480.58810288 2024-03-27,10:01:01.000,87,11093708,13245,0,1711533660,12999.724584620002,163.78857942000468,53480.61605136 2024-03-27,10:01:02.000,87,11093725,13485,0,1711533661,12999.771738789997,163.8026776800034,53480.6649612 2024-03-27,10:01:03.000,87,11093683,13325,0,1711533662,12999.717848309992,163.79562855000404,53480.62303848001 2024-03-27,10:01:04.000,87,11093692,13245,0,1711533663,12999.758266169993,163.80972681000276,53480.71387104001 2024-03-27,10:01:05.000,87,11093678,13245,0,1711533664,12999.765002480002,163.8026776800034,53480.76278088001 2024-03-27,10:01:06.000,87,11093658,12765,0,1711533665,12999.751529859997,163.82382507000148,53480.75579376 2024-03-27,10:01:07.000,87,11093716,13205,0,1711533666,12999.738057239992,163.81677594000212,53480.75579376 2024-03-27,10:01:08.000,87,11093708,13285,0,1711533667,12999.717848309992,163.83087420000084,53480.720858160006 2024-03-27,10:01:09.000,87,11093675,13125,0,1711533668,12999.677430449992,163.88021811000363,53480.71387104001 2024-03-27,10:01:10.000,87,11093713,13365,0,1711533669,12999.637012589992,163.90841463000106,53480.70688392 2024-03-27,10:01:11.000,87,11093669,12965,0,1711533670,12999.616803659992,163.8661198500049,53480.6649612 2024-03-27,10:01:12.000,87,11093726,13325,0,1711533671,12999.623539970002,163.89431637000234,53480.72784528 2024-03-27,10:01:13.000,87,11093682,13285,0,1711533672,12999.569649489997,163.89431637000234,53480.64399984001 2024-03-27,10:01:14.000,87,11093687,13165,0,1711533673,12999.535967939992,163.92956201999914,53480.70688392 2024-03-27,10:01:15.000,87,11093716,13005,0,1711533674,12999.509022699996,163.92956201999914,53480.699896800004 2024-03-27,10:01:16.000,87,11093706,12765,0,1711533675,12999.461868530001,163.9507094100045,53480.650986960005 2024-03-27,10:01:17.000,87,11093687,13245,0,1711533676,12999.428186979996,163.89431637000234,53480.67893544 2024-03-27,10:01:18.000,87,11093680,13125,0,1711533677,12999.414714359991,163.88726724000298,53480.67893544 2024-03-27,10:01:19.000,87,11093668,13485,0,1711533678,12999.387769119996,163.91546376000042,53480.69290968001 2024-03-27,10:01:20.000,87,11093680,13325,0,1711533679,12999.38103281,163.91546376000042,53480.67893544 2024-03-27,10:01:21.000,87,11093699,13085,0,1711533680,12999.33387863999,163.9366111499985,53480.699896800004 2024-03-27,10:01:22.000,87,11093669,13245,0,1711533681,12999.33387863999,163.95775854000385,53480.67194832001 2024-03-27,10:01:23.000,87,11093671,12925,0,1711533682,12999.374296499991,163.97185680000257,53480.68592256 2024-03-27,10:01:24.000,87,11093701,13325,0,1711533683,12999.347351259996,163.92956201999914,53480.69290968001 2024-03-27,10:01:25.000,87,11093706,13205,0,1711533684,12999.354087569991,163.9366111499985,53480.6649612 2024-03-27,10:01:26.000,87,11093678,13125,0,1711533685,12999.327142329996,163.94366027999786,53480.650986960005 2024-03-27,10:01:27.000,87,11093675,13005,0,1711533686,12999.27325184999,163.92956201999914,53480.58810288 2024-03-27,10:01:28.000,87,11093698,12925,0,1711533687,12999.266515539995,163.92956201999914,53480.67194832001 2024-03-27,10:01:29.000,87,11093723,13085,0,1711533688,12999.27998816,163.89431637000234,53480.6649612 2024-03-27,10:01:30.000,87,11093695,13085,0,1711533689,12999.30019709,163.90841463000106,53480.650986960005 2024-03-27,10:01:31.000,87,11093632,13325,0,1711533690,12999.29346077999,163.89431637000234,53480.63701272 2024-03-27,10:01:32.000,87,11093688,13405,0,1711533691,12999.2395703,163.9013655000017,53480.5601544 2024-03-27,10:01:33.000,87,11093648,13525,0,1711533692,12999.246306609995,163.88021811000363,53480.553167280006 2024-03-27,10:01:34.000,87,11093676,13605,0,1711533693,12999.25977923,163.90841463000106,53480.532205920004 2024-03-27,10:01:35.000,87,11093650,13125,0,1711533694,12999.226097679995,163.87316898000427,53480.59509000001 2024-03-27,10:01:36.000,87,11093709,13205,0,1711533695,12999.205888749995,163.8661198500049,53480.56714152 2024-03-27,10:01:37.000,87,11093707,13045,0,1711533696,12999.21262505999,163.87316898000427,53480.5601544 2024-03-27,10:01:38.000,87,11093742,12645,0,1711533697,12999.205888749995,163.83087420000084,53480.59509000001 2024-03-27,10:01:39.000,87,11093740,13045,0,1711533698,12999.21936137,163.80972681000276,53480.532205920004 2024-03-27,10:01:40.000,87,11093666,13485,0,1711533699,12999.2395703,163.7744811599987,53480.52521880001 2024-03-27,10:01:41.000,87,11093714,13085,0,1711533700,12999.27325184999,163.79562855000404,53480.581115760004 2024-03-27,10:01:42.000,87,11093740,13325,0,1711533701,12999.246306609995,163.76038289999997,53480.50425744001 2024-03-27,10:01:43.000,87,11093686,13365,0,1711533702,12999.286724469996,163.7533337700006,53480.553167280006 2024-03-27,10:01:44.000,87,11093755,12925,0,1711533703,12999.31366970999,163.74628464000125,53480.53919304 2024-03-27,10:01:45.000,87,11093717,13285,0,1711533704,12999.27998816,163.74628464000125,53480.54618016001 2024-03-27,10:01:46.000,87,11093688,13285,0,1711533705,12999.286724469996,163.71103899000445,53480.50425744001 2024-03-27,10:01:47.000,87,11093689,13405,0,1711533706,12999.327142329996,163.7180881200038,53480.532205920004 2024-03-27,10:01:48.000,87,11093737,13525,0,1711533707,12999.27998816,163.64759682000295,53480.53919304 2024-03-27,10:01:49.000,87,11093676,13125,0,1711533708,12999.25977923,163.66874421000102,53480.52521880001 2024-03-27,10:01:50.000,87,11093745,13445,0,1711533709,12999.27998816,163.6546459500023,53480.483296080005 2024-03-27,10:01:51.000,87,11093764,13245,0,1711533710,12999.27998816,163.6405476900036,53480.54618016001 2024-03-27,10:01:52.000,87,11093714,13125,0,1711533711,12999.30019709,163.61940029999823,53480.51823168 2024-03-27,10:01:53.000,87,11093708,13245,0,1711533712,12999.306933399996,163.61235116999887,53480.5601544 2024-03-27,10:01:54.000,87,11093699,13245,0,1711533713,12999.34061495,163.5912037800008,53480.5601544 2024-03-27,10:01:55.000,87,11093699,13045,0,1711533714,12999.354087569991,163.58415465000144,53480.50425744001 2024-03-27,10:01:56.000,87,11093714,13325,0,1711533715,12999.327142329996,163.54890900000464,53480.53919304 2024-03-27,10:01:57.000,87,11093714,12765,0,1711533716,12999.36082388,163.57005639000272,53480.532205920004 2024-03-27,10:01:58.000,87,11093717,13325,0,1711533717,12999.407978049996,163.61940029999823,53480.60906424 2024-03-27,10:01:59.000,87,11093696,13205,0,1711533718,12999.36082388,163.61235116999887,53480.60906424 2024-03-27,10:02:00.000,87,11093688,13245,0,1711533719,12999.34061495,163.5912037800008,53480.56714152 2024-03-27,10:02:01.000,87,11093678,13285,0,1711533720,12999.347351259996,163.62644943000487,53480.60906424 2024-03-27,10:02:02.000,87,11093737,13285,0,1711533721,12999.354087569991,163.61940029999823,53480.57412864001 2024-03-27,10:02:03.000,87,11093704,13245,0,1711533722,12999.394505429991,163.5912037800008,53480.699896800004 2024-03-27,10:02:04.000,87,11093689,13045,0,1711533723,12999.374296499991,163.62644943000487,53480.67194832001 2024-03-27,10:02:05.000,87,11093736,12965,0,1711533724,12999.394505429991,163.62644943000487,53480.65797408 2024-03-27,10:02:06.000,87,11093680,13165,0,1711533725,12999.421450670001,163.62644943000487,53480.650986960005 2024-03-27,10:02:07.000,87,11093716,13005,0,1711533726,12999.374296499991,163.6546459500023,53480.64399984001 2024-03-27,10:02:08.000,87,11093720,13005,0,1711533727,12999.38103281,163.6898915999991,53480.67194832001 2024-03-27,10:02:09.000,87,11093687,13325,0,1711533728,12999.428186979996,163.69694072999846,53480.68592256 2024-03-27,10:02:10.000,87,11093718,13085,0,1711533729,12999.394505429991,163.6405476900036,53480.67893544 2024-03-27,10:02:11.000,87,11093676,12925,0,1711533730,12999.347351259996,163.6546459500023,53480.71387104001 2024-03-27,10:02:12.000,87,11093724,13245,0,1711533731,12999.34061495,163.64759682000295,53480.67194832001 2024-03-27,10:02:13.000,87,11093744,13125,0,1711533732,12999.36082388,163.63349856000423,53480.72784528 2024-03-27,10:02:14.000,87,11093684,13165,0,1711533733,12999.327142329996,163.66169508000166,53480.720858160006 2024-03-27,10:02:15.000,87,11093724,13165,0,1711533734,12999.29346077999,163.70398985999782,53480.748806640004 2024-03-27,10:02:16.000,87,11093724,13005,0,1711533735,12999.286724469996,163.6546459500023,53480.72784528 2024-03-27,10:02:17.000,87,11093726,13005,0,1711533736,12999.25977923,163.64759682000295,53480.699896800004 2024-03-27,10:02:18.000,87,11093702,12925,0,1711533737,12999.30019709,163.67579334000038,53480.70688392 2024-03-27,10:02:19.000,87,11093709,13085,0,1711533738,12999.29346077999,163.67579334000038,53480.79771648 2024-03-27,10:02:20.000,87,11093699,13165,0,1711533739,12999.27325184999,163.69694072999846,53480.720858160006 2024-03-27,10:02:21.000,87,11093665,12805,0,1711533740,12999.31366970999,163.67579334000038,53480.75579376 2024-03-27,10:02:22.000,87,11093730,13125,0,1711533741,12999.32040602,163.66874421000102,53480.75579376 2024-03-27,10:02:23.000,87,11093674,13565,0,1711533742,12999.347351259996,163.66874421000102,53480.75579376 2024-03-27,10:02:24.000,87,11093686,13205,0,1711533743,12999.34061495,163.66874421000102,53480.78374224 2024-03-27,10:02:25.000,87,11093704,13005,0,1711533744,12999.34061495,163.67579334000038,53480.76278088001 2024-03-27,10:02:26.000,87,11093721,13085,0,1711533745,12999.374296499991,163.66874421000102,53480.70688392 2024-03-27,10:02:27.000,87,11093695,12845,0,1711533746,12999.394505429991,163.64759682000295,53480.84662632 2024-03-27,10:02:28.000,87,11093708,13245,0,1711533747,12999.434923289991,163.6546459500023,53480.78374224 2024-03-27,10:02:29.000,87,11093746,12925,0,1711533748,12999.414714359991,163.6898915999991,53480.85361344 2024-03-27,10:02:30.000,87,11093677,12925,0,1711533749,12999.434923289991,163.64759682000295,53480.769768000006 2024-03-27,10:02:31.000,87,11093735,13325,0,1711533750,12999.448395909996,163.63349856000423,53480.83265208 2024-03-27,10:02:32.000,87,11093722,13365,0,1711533751,12999.455132219991,163.64759682000295,53480.84662632 2024-03-27,10:02:33.000,87,11093721,13085,0,1711533752,12999.475341149991,163.66169508000166,53480.85361344 2024-03-27,10:02:34.000,87,11093725,13125,0,1711533753,12999.448395909996,163.6546459500023,53480.82566496 2024-03-27,10:02:35.000,87,11093719,13005,0,1711533754,12999.448395909996,163.63349856000423,53480.84662632 2024-03-27,10:02:36.000,87,11093717,13245,0,1711533755,12999.475341149991,163.6546459500023,53480.90951040001 2024-03-27,10:02:37.000,87,11093739,13165,0,1711533756,12999.475341149991,163.64759682000295,53480.90252328 2024-03-27,10:02:38.000,87,11093753,13085,0,1711533757,12999.475341149991,163.66169508000166,53480.888549040006 2024-03-27,10:02:39.000,87,11093714,12845,0,1711533758,12999.461868530001,163.66169508000166,53480.84662632 2024-03-27,10:02:40.000,87,11093749,13005,0,1711533759,12999.482077460001,163.70398985999782,53480.96540736 2024-03-27,10:02:41.000,87,11093705,13205,0,1711533760,12999.509022699996,163.70398985999782,53480.97938160001 2024-03-27,10:02:42.000,87,11093707,12925,0,1711533761,12999.488813769996,163.7392355100019,53480.95143312 2024-03-27,10:02:43.000,87,11093667,13005,0,1711533762,12999.529231629997,163.72513725000317,53481.00733008001 2024-03-27,10:02:44.000,87,11093659,12885,0,1711533763,12999.495550079992,163.74628464000125,53480.96540736 2024-03-27,10:02:45.000,87,11093659,13485,0,1711533764,12999.461868530001,163.74628464000125,53480.95842024001 2024-03-27,10:02:46.000,87,11093662,13085,0,1711533765,12999.461868530001,163.71103899000445,53481.00733008001 2024-03-27,10:02:47.000,87,11093714,13325,0,1711533766,12999.428186979996,163.7392355100019,53480.99335584 2024-03-27,10:02:48.000,87,11093662,13045,0,1711533767,12999.434923289991,163.74628464000125,53480.99335584 2024-03-27,10:02:49.000,87,11093668,13645,0,1711533768,12999.428186979996,163.7180881200038,53481.07720128001 2024-03-27,10:02:50.000,87,11093679,13245,0,1711533769,12999.40124174,163.76743202999933,53481.04226568 2024-03-27,10:02:51.000,87,11093659,12925,0,1711533770,12999.40124174,163.72513725000317,53481.035278560004 2024-03-27,10:02:52.000,87,11093711,13205,0,1711533771,12999.387769119996,163.7392355100019,53481.0143172 2024-03-27,10:02:53.000,87,11093715,13245,0,1711533772,12999.34061495,163.72513725000317,53481.00733008001 2024-03-27,10:02:54.000,87,11093665,13525,0,1711533773,12999.327142329996,163.73218638000253,53481.02829144001 2024-03-27,10:02:55.000,87,11093669,13285,0,1711533774,12999.354087569991,163.7392355100019,53481.09117552 2024-03-27,10:02:56.000,87,11093679,12845,0,1711533775,12999.327142329996,163.72513725000317,53481.04925280001 2024-03-27,10:02:57.000,87,11093699,13045,0,1711533776,12999.32040602,163.73218638000253,53481.119124 2024-03-27,10:02:58.000,87,11093674,13005,0,1711533777,12999.29346077999,163.7533337700006,53481.07021416 2024-03-27,10:02:59.000,87,11093713,12965,0,1711533778,12999.31366970999,163.76743202999933,53481.07021416 2024-03-27,10:03:00.000,87,11093667,12885,0,1711533779,12999.327142329996,163.76038289999997,53481.11213688 2024-03-27,10:03:01.000,87,11093640,13005,0,1711533780,12999.29346077999,163.76038289999997,53481.07021416 2024-03-27,10:03:02.000,87,11093649,13285,0,1711533781,12999.29346077999,163.76743202999933,53481.07021416 2024-03-27,10:03:03.000,87,11093685,12965,0,1711533782,12999.25304291999,163.76038289999997,53481.105149760006 2024-03-27,10:03:04.000,87,11093667,13245,0,1711533783,12999.27998816,163.76038289999997,53481.11213688 2024-03-27,10:03:05.000,87,11093689,13165,0,1711533784,12999.25977923,163.80972681000276,53481.119124 2024-03-27,10:03:06.000,87,11093672,13245,0,1711533785,12999.25977923,163.7744811599987,53481.11213688 2024-03-27,10:03:07.000,87,11093651,13125,0,1711533786,12999.21262505999,163.76743202999933,53481.119124 2024-03-27,10:03:08.000,87,11093639,13005,0,1711533787,12999.21936137,163.7533337700006,53481.09117552 2024-03-27,10:03:09.000,87,11093683,12885,0,1711533788,12999.19241612999,163.7744811599987,53481.13309824 2024-03-27,10:03:10.000,87,11093660,13445,0,1711533789,12999.17894351,163.76038289999997,53481.06322704 2024-03-27,10:03:11.000,87,11093699,13365,0,1711533790,12999.145261959995,163.7392355100019,53481.04226568 2024-03-27,10:03:12.000,87,11093656,13005,0,1711533791,12999.15873458,163.76038289999997,53481.084188400004 2024-03-27,10:03:13.000,87,11093647,12885,0,1711533792,12999.15873458,163.76038289999997,53481.056239920006 2024-03-27,10:03:14.000,87,11093705,13245,0,1711533793,12999.09810779,163.7533337700006,53481.04925280001 2024-03-27,10:03:15.000,87,11093661,12925,0,1711533794,12999.125053029995,163.76038289999997,53481.07720128001 2024-03-27,10:03:16.000,87,11093656,12965,0,1711533795,12999.104844099995,163.7744811599987,53481.11213688 2024-03-27,10:03:17.000,87,11093684,13085,0,1711533796,12999.11158040999,163.74628464000125,53481.105149760006 2024-03-27,10:03:18.000,87,11093693,12845,0,1711533797,12999.09137147999,163.74628464000125,53481.105149760006 2024-03-27,10:03:19.000,87,11093708,13045,0,1711533798,12999.09810779,163.7180881200038,53481.105149760006 2024-03-27,10:03:20.000,87,11093671,13165,0,1711533799,12999.07789886,163.74628464000125,53481.09117552 2024-03-27,10:03:21.000,87,11093677,13005,0,1711533800,12999.11831672,163.73218638000253,53481.105149760006 2024-03-27,10:03:22.000,87,11093681,12885,0,1711533801,12999.104844099995,163.76743202999933,53481.11213688 2024-03-27,10:03:23.000,87,11093684,13125,0,1711533802,12999.125053029995,163.76743202999933,53481.09117552 2024-03-27,10:03:24.000,87,11093669,12765,0,1711533803,12999.11831672,163.76743202999933,53481.12611112001 2024-03-27,10:03:25.000,87,11093677,12925,0,1711533804,12999.104844099995,163.78857942000468,53481.11213688 2024-03-27,10:03:26.000,87,11093686,13005,0,1711533805,12999.07789886,163.78153028999805,53481.09117552 2024-03-27,10:03:27.000,87,11093666,13245,0,1711533806,12998.99032682999,163.7533337700006,53481.13309824 2024-03-27,10:03:28.000,87,11093666,13045,0,1711533807,12999.037481,163.72513725000317,53481.09816264001 2024-03-27,10:03:29.000,87,11093714,13005,0,1711533808,12998.97685421,163.71103899000445,53481.04925280001 2024-03-27,10:03:30.000,87,11093672,13045,0,1711533809,12999.024008379994,163.73218638000253,53481.09117552 2024-03-27,10:03:31.000,87,11093716,13325,0,1711533810,12998.97011789999,163.70398985999782,53481.105149760006 2024-03-27,10:03:32.000,87,11093679,13365,0,1711533811,12998.97011789999,163.72513725000317,53481.084188400004 2024-03-27,10:03:33.000,87,11093651,13165,0,1711533812,12998.963381589994,163.72513725000317,53481.06322704 2024-03-27,10:03:34.000,87,11093687,13165,0,1711533813,12998.983590519994,163.7744811599987,53481.09816264001 2024-03-27,10:03:35.000,87,11093680,13285,0,1711533814,12998.90949110999,163.76743202999933,53481.14008536 2024-03-27,10:03:36.000,87,11093637,13405,0,1711533815,12998.943172659994,163.7392355100019,53481.084188400004 2024-03-27,10:03:37.000,87,11093704,13325,0,1711533816,12998.896018489999,163.74628464000125,53481.09117552 2024-03-27,10:03:38.000,87,11093665,12805,0,1711533817,12998.94990896999,163.7533337700006,53481.09117552 2024-03-27,10:03:39.000,87,11093718,13285,0,1711533818,12998.97685421,163.73218638000253,53481.09117552 2024-03-27,10:03:40.000,87,11093707,13405,0,1711533819,12998.963381589994,163.76038289999997,53481.07021416 2024-03-27,10:03:41.000,87,11093692,13165,0,1711533820,12998.99032682999,163.7392355100019,53481.13309824 2024-03-27,10:03:42.000,87,11093675,13045,0,1711533821,12998.97685421,163.74628464000125,53481.14707248001 2024-03-27,10:03:43.000,87,11093682,13085,0,1711533822,12998.983590519994,163.7392355100019,53481.154059600005 2024-03-27,10:03:44.000,87,11093689,13085,0,1711533823,12998.94990896999,163.74628464000125,53481.11213688 2024-03-27,10:03:45.000,87,11093655,13605,0,1711533824,12998.936436349999,163.7533337700006,53481.12611112001 2024-03-27,10:03:46.000,87,11093666,13205,0,1711533825,12998.88928217999,163.7392355100019,53481.17502096001 2024-03-27,10:03:47.000,87,11093687,13285,0,1711533826,12998.875809559999,163.7392355100019,53481.17502096001 2024-03-27,10:03:48.000,87,11093661,12925,0,1711533827,12998.855600629999,163.76038289999997,53481.14008536 2024-03-27,10:03:49.000,87,11093683,13285,0,1711533828,12998.855600629999,163.73218638000253,53481.1889952 2024-03-27,10:03:50.000,87,11093727,12925,0,1711533829,12998.815182769999,163.72513725000317,53481.19598232001 2024-03-27,10:03:51.000,87,11093627,13245,0,1711533830,12998.835391699999,163.73218638000253,53481.18200808 2024-03-27,10:03:52.000,87,11093664,12885,0,1711533831,12998.828655389989,163.71103899000445,53481.1889952 2024-03-27,10:03:53.000,87,11093654,12925,0,1711533832,12998.848864319989,163.69694072999846,53481.18200808 2024-03-27,10:03:54.000,87,11093719,13205,0,1711533833,12998.835391699999,163.7180881200038,53481.154059600005 2024-03-27,10:03:55.000,87,11093651,13045,0,1711533834,12998.862336939994,163.70398985999782,53481.19598232001 2024-03-27,10:03:56.000,87,11093634,12965,0,1711533835,12998.88928217999,163.69694072999846,53481.18200808 2024-03-27,10:03:57.000,87,11093660,12925,0,1711533836,12998.88928217999,163.67579334000038,53481.202969440004 2024-03-27,10:03:58.000,87,11093681,13245,0,1711533837,12998.875809559999,163.67579334000038,53481.20995656 2024-03-27,10:03:59.000,87,11093670,12925,0,1711533838,12998.916227419999,163.6898915999991,53481.1889952 2024-03-27,10:04:00.000,87,11093694,13045,0,1711533839,12998.90949110999,163.69694072999846,53481.20995656 2024-03-27,10:04:01.000,87,11093693,13205,0,1711533840,12998.902754799994,163.68284246999974,53481.17502096001 2024-03-27,10:04:02.000,87,11093690,13165,0,1711533841,12998.896018489999,163.71103899000445,53481.1889952 2024-03-27,10:04:03.000,87,11093704,13125,0,1711533842,12998.902754799994,163.7392355100019,53481.20995656 2024-03-27,10:04:04.000,87,11093658,13045,0,1711533843,12998.88928217999,163.7744811599987,53481.223930800006 2024-03-27,10:04:05.000,87,11093712,12965,0,1711533844,12998.815182769999,163.78857942000468,53481.21694368001 2024-03-27,10:04:06.000,87,11093689,13285,0,1711533845,12998.821919079994,163.83087420000084,53481.21694368001 2024-03-27,10:04:07.000,87,11093718,12805,0,1711533846,12998.768028599989,163.82382507000148,53481.251879280004 2024-03-27,10:04:08.000,87,11093663,12965,0,1711533847,12998.761292289993,163.80972681000276,53481.20995656 2024-03-27,10:04:09.000,87,11093646,13285,0,1711533848,12998.774764909998,163.8379233300002,53481.223930800006 2024-03-27,10:04:10.000,87,11093646,13005,0,1711533849,12998.768028599989,163.82382507000148,53481.20995656 2024-03-27,10:04:11.000,87,11093659,12845,0,1711533850,12998.794973839998,163.80972681000276,53481.24489216001 2024-03-27,10:04:12.000,87,11093694,13005,0,1711533851,12998.842128009994,163.7744811599987,53481.27982776 2024-03-27,10:04:13.000,87,11093674,13045,0,1711533852,12998.848864319989,163.81677594000212,53481.26585352001 2024-03-27,10:04:14.000,87,11093696,13085,0,1711533853,12998.869073249989,163.78153028999805,53481.28681488 2024-03-27,10:04:15.000,87,11093693,13045,0,1711533854,12998.828655389989,163.78857942000468,53481.272840640006 2024-03-27,10:04:16.000,87,11093649,13405,0,1711533855,12998.808446459989,163.78857942000468,53481.28681488 2024-03-27,10:04:17.000,87,11093721,13365,0,1711533856,12998.842128009994,163.79562855000404,53481.30078912 2024-03-27,10:04:18.000,87,11093691,13325,0,1711533857,12998.815182769999,163.7744811599987,53481.26585352001 2024-03-27,10:04:19.000,87,11093678,13445,0,1711533858,12998.862336939994,163.78857942000468,53481.28681488 2024-03-27,10:04:20.000,87,11093701,13205,0,1711533859,12998.821919079994,163.78857942000468,53481.27982776 2024-03-27,10:04:21.000,87,11093670,13125,0,1711533860,12998.815182769999,163.81677594000212,53481.30078912 2024-03-27,10:04:22.000,87,11093696,13125,0,1711533861,12998.842128009994,163.78153028999805,53481.321750480005 2024-03-27,10:04:23.000,87,11093713,12685,0,1711533862,12998.848864319989,163.76743202999933,53481.35668608 2024-03-27,10:04:24.000,87,11093701,13565,0,1711533863,12998.875809559999,163.79562855000404,53481.37764744 2024-03-27,10:04:25.000,87,11093677,13125,0,1711533864,12998.875809559999,163.7392355100019,53481.370660320004 2024-03-27,10:04:26.000,87,11093670,13165,0,1711533865,12998.90949110999,163.74628464000125,53481.35668608 2024-03-27,10:04:27.000,87,11093666,13125,0,1711533866,12998.88928217999,163.7180881200038,53481.419570160004 2024-03-27,10:04:28.000,87,11093696,13125,0,1711533867,12998.94990896999,163.7392355100019,53481.44751864 2024-03-27,10:04:29.000,87,11093636,13205,0,1711533868,12998.94990896999,163.6898915999991,53481.419570160004 2024-03-27,10:04:30.000,87,11093705,13325,0,1711533869,12998.99706314,163.68284246999974,53481.391621680006 2024-03-27,10:04:31.000,87,11093636,12885,0,1711533870,12998.963381589994,163.69694072999846,53481.391621680006 2024-03-27,10:04:32.000,87,11093636,13125,0,1711533871,12999.003799449994,163.6546459500023,53481.42655728 2024-03-27,10:04:33.000,87,11093679,13205,0,1711533872,12999.01727207,163.66874421000102,53481.419570160004 2024-03-27,10:04:34.000,87,11093703,13405,0,1711533873,12999.024008379994,163.63349856000423,53481.440531520006 2024-03-27,10:04:35.000,87,11093683,13245,0,1711533874,12999.01053575999,163.64759682000295,53481.419570160004 2024-03-27,10:04:36.000,87,11093662,13005,0,1711533875,12999.064426239995,163.63349856000423,53481.46149288001 2024-03-27,10:04:37.000,87,11093674,13285,0,1711533876,12999.064426239995,163.66874421000102,53481.48245424001 2024-03-27,10:04:38.000,87,11093646,13165,0,1711533877,12999.13178933999,163.70398985999782,53481.5034156 2024-03-27,10:04:39.000,87,11093688,12925,0,1711533878,12999.13178933999,163.74628464000125,53481.559312560006 2024-03-27,10:04:40.000,87,11093693,12965,0,1711533879,12999.13178933999,163.7180881200038,53481.54533832 2024-03-27,10:04:41.000,87,11093689,13285,0,1711533880,12999.15873458,163.6898915999991,53481.559312560006 2024-03-27,10:04:42.000,87,11093689,13165,0,1711533881,12999.21262505999,163.71103899000445,53481.51738984 2024-03-27,10:04:43.000,87,11093731,12925,0,1711533882,12999.25304291999,163.67579334000038,53481.559312560006 2024-03-27,10:04:44.000,87,11093692,13245,0,1711533883,12999.25977923,163.63349856000423,53481.59424816 2024-03-27,10:04:45.000,87,11093711,13205,0,1711533884,12999.25304291999,163.66169508000166,53481.643158 2024-03-27,10:04:46.000,87,11093708,13205,0,1711533885,12999.266515539995,163.6546459500023,53481.62219664 2024-03-27,10:04:47.000,87,11093690,12925,0,1711533886,12999.27998816,163.64759682000295,53481.706042080004 2024-03-27,10:04:48.000,87,11093721,13245,0,1711533887,12999.29346077999,163.62644943000487,53481.65014512001 2024-03-27,10:04:49.000,87,11093684,13085,0,1711533888,12999.32040602,163.63349856000423,53481.67110648 2024-03-27,10:04:50.000,87,11093677,12765,0,1711533889,12999.327142329996,163.63349856000423,53481.65014512001 2024-03-27,10:04:51.000,87,11093663,13085,0,1711533890,12999.347351259996,163.64759682000295,53481.69905496001 2024-03-27,10:04:52.000,87,11093663,13245,0,1711533891,12999.387769119996,163.64759682000295,53481.7130292 2024-03-27,10:04:53.000,87,11093644,13005,0,1711533892,12999.36082388,163.66169508000166,53481.7130292 2024-03-27,10:04:54.000,87,11093655,13405,0,1711533893,12999.347351259996,163.6405476900036,53481.73399056 2024-03-27,10:04:55.000,87,11093685,13125,0,1711533894,12999.394505429991,163.62644943000487,53481.81084888 2024-03-27,10:04:56.000,87,11093681,12925,0,1711533895,12999.441659600001,163.63349856000423,53481.81783600001 2024-03-27,10:04:57.000,87,11093713,13165,0,1711533896,12999.455132219991,163.62644943000487,53481.8527716 2024-03-27,10:04:58.000,87,11093658,13205,0,1711533897,12999.475341149991,163.59825291000016,53481.90866856 2024-03-27,10:04:59.000,87,11093704,13365,0,1711533898,12999.542704250001,163.60530203999951,53481.88770720001 2024-03-27,10:05:00.000,87,11093659,13165,0,1711533899,12999.529231629997,163.61940029999823,53481.86674584001 2024-03-27,10:05:01.000,87,11093627,13525,0,1711533900,12999.562913180001,163.61235116999887,53481.91565568001 2024-03-27,10:05:02.000,87,11093718,13125,0,1711533901,12999.583122110002,163.57710552000208,53481.96456552001 2024-03-27,10:05:03.000,87,11093686,13005,0,1711533902,12999.576385799992,163.62644943000487,53481.95059128 2024-03-27,10:05:04.000,87,11093693,12885,0,1711533903,12999.596594729992,163.60530203999951,53481.95059128 2024-03-27,10:05:05.000,87,11093679,13125,0,1711533904,12999.569649489997,163.5912037800008,53482.02046248 2024-03-27,10:05:06.000,87,11093728,13005,0,1711533905,12999.569649489997,163.541859869998,53482.0274496 2024-03-27,10:05:07.000,87,11093684,12925,0,1711533906,12999.535967939992,163.53481073999865,53481.97853976 2024-03-27,10:05:08.000,87,11093694,13365,0,1711533907,12999.556176869992,163.57005639000272,53482.04841096 2024-03-27,10:05:09.000,87,11093724,13525,0,1711533908,12999.549440559997,163.54890900000464,53482.05539808001 2024-03-27,10:05:10.000,87,11093683,13285,0,1711533909,12999.549440559997,163.52071247999993,53482.04841096 2024-03-27,10:05:11.000,87,11093698,13245,0,1711533910,12999.623539970002,163.5277616099993,53482.090333680004 2024-03-27,10:05:12.000,87,11093719,12925,0,1711533911,12999.583122110002,163.4925159600025,53482.14623064 2024-03-27,10:05:13.000,87,11093705,13045,0,1711533912,12999.616803659992,163.48546683000313,53482.14623064 2024-03-27,10:05:14.000,87,11093709,13045,0,1711533913,12999.603331040002,163.47841770000377,53482.14623064 2024-03-27,10:05:15.000,87,11093709,12725,0,1711533914,12999.623539970002,163.47136857000442,53482.18815336 2024-03-27,10:05:16.000,87,11093714,13165,0,1711533915,12999.663957830002,163.4431720499997,53482.167192 2024-03-27,10:05:17.000,87,11093661,13085,0,1711533916,12999.650485209997,163.45022117999906,53482.17417912 2024-03-27,10:05:18.000,87,11093705,12845,0,1711533917,12999.630276279997,163.45727030999842,53482.19514048 2024-03-27,10:05:19.000,87,11093675,13045,0,1711533918,12999.657221519992,163.47841770000377,53482.22308896001 2024-03-27,10:05:20.000,87,11093677,13205,0,1711533919,12999.596594729992,163.43612292000034,53482.24405032 2024-03-27,10:05:21.000,87,11093737,13165,0,1711533920,12999.569649489997,163.42907379000098,53482.230076080006 2024-03-27,10:05:22.000,87,11093663,12965,0,1711533921,12999.576385799992,163.46431943999778,53482.22308896001 2024-03-27,10:05:23.000,87,11093713,12965,0,1711533922,12999.529231629997,163.45022117999906,53482.21610184 2024-03-27,10:05:24.000,87,11093675,12845,0,1711533923,12999.495550079992,163.47136857000442,53482.2370632 2024-03-27,10:05:25.000,87,11093707,13445,0,1711533924,12999.529231629997,163.42202466000163,53482.24405032 2024-03-27,10:05:26.000,87,11093745,13125,0,1711533925,12999.488813769996,163.45022117999906,53482.19514048 2024-03-27,10:05:27.000,87,11093683,13125,0,1711533926,12999.482077460001,163.4431720499997,53482.26501168 2024-03-27,10:05:28.000,87,11093701,12965,0,1711533927,12999.441659600001,163.5066142200012,53482.24405032 2024-03-27,10:05:29.000,87,11093750,12925,0,1711533928,12999.407978049996,163.49956509000185,53482.28597304 2024-03-27,10:05:30.000,87,11093697,13125,0,1711533929,12999.441659600001,163.51366335000057,53482.230076080006 2024-03-27,10:05:31.000,87,11093721,12845,0,1711533930,12999.428186979996,163.51366335000057,53482.29296016 2024-03-27,10:05:32.000,87,11093716,13245,0,1711533931,12999.421450670001,163.52071247999993,53482.33488288 2024-03-27,10:05:33.000,87,11093662,13045,0,1711533932,12999.461868530001,163.48546683000313,53482.24405032 2024-03-27,10:05:34.000,87,11093699,13285,0,1711533933,12999.434923289991,163.5066142200012,53482.32090864001 2024-03-27,10:05:35.000,87,11093682,12925,0,1711533934,12999.394505429991,163.49956509000185,53482.28597304 2024-03-27,10:05:36.000,87,11093719,13245,0,1711533935,12999.387769119996,163.49956509000185,53482.278985920006 2024-03-27,10:05:37.000,87,11093727,13365,0,1711533936,12999.387769119996,163.48546683000313,53482.33488288 2024-03-27,10:05:38.000,87,11093712,12925,0,1711533937,12999.394505429991,163.5277616099993,53482.29296016 2024-03-27,10:05:39.000,87,11093695,13285,0,1711533938,12999.367560189996,163.51366335000057,53482.27199880001 2024-03-27,10:05:40.000,87,11093686,13005,0,1711533939,12999.38103281,163.47841770000377,53482.24405032 2024-03-27,10:05:41.000,87,11093661,13365,0,1711533940,12999.394505429991,163.45727030999842,53482.27199880001 2024-03-27,10:05:42.000,87,11093667,13005,0,1711533941,12999.367560189996,163.48546683000313,53482.29296016 2024-03-27,10:05:43.000,87,11093661,13285,0,1711533942,12999.394505429991,163.4925159600025,53482.28597304 2024-03-27,10:05:44.000,87,11093692,12925,0,1711533943,12999.367560189996,163.51366335000057,53482.29296016 2024-03-27,10:05:45.000,87,11093718,12605,0,1711533944,12999.36082388,163.46431943999778,53482.29296016 2024-03-27,10:05:46.000,87,11093705,12965,0,1711533945,12999.38103281,163.45727030999842,53482.32090864001 2024-03-27,10:05:47.000,87,11093670,13085,0,1711533946,12999.414714359991,163.49956509000185,53482.28597304 2024-03-27,10:05:48.000,87,11093690,13165,0,1711533947,12999.387769119996,163.47136857000442,53482.31392152 2024-03-27,10:05:49.000,87,11093668,13325,0,1711533948,12999.387769119996,163.47841770000377,53482.25103744001 2024-03-27,10:05:50.000,87,11093676,12925,0,1711533949,12999.407978049996,163.42202466000163,53482.27199880001 2024-03-27,10:05:51.000,87,11093727,13405,0,1711533950,12999.40124174,163.47136857000442,53482.29994728001 2024-03-27,10:05:52.000,87,11093670,13125,0,1711533951,12999.407978049996,163.47136857000442,53482.327895760005 2024-03-27,10:05:53.000,87,11093721,13605,0,1711533952,12999.441659600001,163.45022117999906,53482.3069344 2024-03-27,10:05:54.000,87,11093672,13085,0,1711533953,12999.434923289991,163.45727030999842,53482.34885712001 2024-03-27,10:05:55.000,87,11093702,13125,0,1711533954,12999.482077460001,163.45022117999906,53482.33488288 2024-03-27,10:05:56.000,87,11093706,13285,0,1711533955,12999.468604839996,163.45022117999906,53482.34187 2024-03-27,10:05:57.000,87,11093654,13325,0,1711533956,12999.461868530001,163.41497553000227,53482.3069344 2024-03-27,10:05:58.000,87,11093695,12605,0,1711533957,12999.468604839996,163.45022117999906,53482.29994728001 2024-03-27,10:05:59.000,87,11093738,13045,0,1711533958,12999.461868530001,163.4431720499997,53482.3069344 2024-03-27,10:06:00.000,87,11093701,13445,0,1711533959,12999.522495320001,163.46431943999778,53482.29296016 2024-03-27,10:06:01.000,87,11093722,13085,0,1711533960,12999.515759009992,163.4431720499997,53482.34187 2024-03-27,10:06:02.000,87,11093702,12925,0,1711533961,12999.549440559997,163.42202466000163,53482.34187 2024-03-27,10:06:03.000,87,11093722,13325,0,1711533962,12999.569649489997,163.4079264000029,53482.35584424 2024-03-27,10:06:04.000,87,11093718,13365,0,1711533963,12999.603331040002,163.41497553000227,53482.36283136 2024-03-27,10:06:05.000,87,11093728,13085,0,1711533964,12999.610067349997,163.40087727000355,53482.397766960006 2024-03-27,10:06:06.000,87,11093705,13085,0,1711533965,12999.643748900002,163.35153336000076,53482.397766960006 2024-03-27,10:06:07.000,87,11093690,13445,0,1711533966,12999.663957830002,163.35153336000076,53482.397766960006 2024-03-27,10:06:08.000,87,11093692,13325,0,1711533967,12999.663957830002,163.31628771000396,53482.43968968001 2024-03-27,10:06:09.000,87,11093700,12925,0,1711533968,12999.684166760002,163.30218944999797,53482.45366392 2024-03-27,10:06:10.000,87,11093738,13085,0,1711533969,12999.711111999997,163.3092385800046,53482.43968968001 2024-03-27,10:06:11.000,87,11093711,12725,0,1711533970,12999.731320929997,163.2951403199986,53482.43270256 2024-03-27,10:06:12.000,87,11093751,13285,0,1711533971,12999.724584620002,163.30218944999797,53482.446676800006 2024-03-27,10:06:13.000,87,11093679,12725,0,1711533972,12999.771738789997,163.30218944999797,53482.4117412 2024-03-27,10:06:14.000,87,11093735,13165,0,1711533973,12999.798684029993,163.28809118999925,53482.495586640005 2024-03-27,10:06:15.000,87,11093740,12925,0,1711533974,12999.798684029993,163.2810420599999,53482.48859952001 2024-03-27,10:06:16.000,87,11093729,12805,0,1711533975,12999.866047129988,163.25284554000245,53482.50956088 2024-03-27,10:06:17.000,87,11093672,13245,0,1711533976,12999.845838200003,163.22464901999774,53482.50956088 2024-03-27,10:06:18.000,87,11093719,13325,0,1711533977,12999.913201299998,163.22464901999774,53482.50257376 2024-03-27,10:06:19.000,87,11093715,13205,0,1711533978,12999.987300709989,163.18940337000095,53482.58641920001 2024-03-27,10:06:20.000,87,11093730,12965,0,1711533979,13000.034454879999,163.20350162999966,53482.58641920001 2024-03-27,10:06:21.000,87,11093685,13125,0,1711533980,13000.034454879999,163.15415772000415,53482.64231616 2024-03-27,10:06:22.000,87,11093704,13085,0,1711533981,13000.095081669999,163.15415772000415,53482.63532904001 2024-03-27,10:06:23.000,87,11093678,13205,0,1711533982,13000.10855428999,163.1330103299988,53482.68423888001 2024-03-27,10:06:24.000,87,11093739,13005,0,1711533983,13000.095081669999,163.097764680002,53482.62834192 2024-03-27,10:06:25.000,87,11093725,12765,0,1711533984,13000.10855428999,163.15415772000415,53482.60039344 2024-03-27,10:06:26.000,87,11093685,13045,0,1711533985,13000.095081669999,163.12596119999944,53482.663277520005 2024-03-27,10:06:27.000,87,11093717,12885,0,1711533986,13000.122026909994,163.1330103299988,53482.69821312 2024-03-27,10:06:28.000,87,11093692,13285,0,1711533987,13000.115290599999,163.1471085900048,53482.74013584 2024-03-27,10:06:29.000,87,11093752,13125,0,1711533988,13000.122026909994,163.12596119999944,53482.76808432 2024-03-27,10:06:30.000,87,11093667,13285,0,1711533989,13000.101817979994,163.1471085900048,53482.761097200004 2024-03-27,10:06:31.000,87,11093701,13005,0,1711533990,13000.142235839994,163.12596119999944,53482.74013584 2024-03-27,10:06:32.000,87,11093678,13285,0,1711533991,13000.142235839994,163.11891207000008,53482.77507144001 2024-03-27,10:06:33.000,87,11093680,13245,0,1711533992,13000.182653699994,163.14005945999816,53482.81699416 2024-03-27,10:06:34.000,87,11093758,13245,0,1711533993,13000.182653699994,163.097764680002,53482.82398128001 2024-03-27,10:06:35.000,87,11093685,12925,0,1711533994,13000.182653699994,163.097764680002,53482.879878240004 2024-03-27,10:06:36.000,87,11093678,12925,0,1711533995,13000.19612632,163.09071555000264,53482.88686536 2024-03-27,10:06:37.000,87,11093689,13125,0,1711533996,13000.175917389999,163.09071555000264,53482.91481384 2024-03-27,10:06:38.000,87,11093664,12925,0,1711533997,13000.202862629994,163.10481381000136,53482.9357752 2024-03-27,10:06:39.000,87,11093733,12925,0,1711533998,13000.202862629994,163.06251902999793,53482.97071080001 2024-03-27,10:06:40.000,87,11093673,13085,0,1711533999,13000.14897214999,163.11186294000072,53482.98468504 2024-03-27,10:06:41.000,87,11093706,13005,0,1711534000,13000.142235839994,163.11891207000008,53482.95673656 2024-03-27,10:06:42.000,87,11093696,12845,0,1711534001,13000.081609049994,163.15415772000415,53482.94276232001 2024-03-27,10:06:43.000,87,11093707,12885,0,1711534002,13000.061400119994,163.16825598000287,53482.97071080001 2024-03-27,10:06:44.000,87,11093697,13325,0,1711534003,13000.000773329994,163.1471085900048,53482.98468504 2024-03-27,10:06:45.000,87,11093702,13365,0,1711534004,12999.946882849988,163.15415772000415,53483.0056464 2024-03-27,10:06:46.000,87,11093675,13285,0,1711534005,12999.919937609993,163.1471085900048,53482.998659280005 2024-03-27,10:06:47.000,87,11093670,13245,0,1711534006,12999.899728679993,163.17530511000223,53482.97071080001 2024-03-27,10:06:48.000,87,11093697,13405,0,1711534007,12999.839101889993,163.16825598000287,53483.01263352 2024-03-27,10:06:49.000,87,11093759,13165,0,1711534008,12999.845838200003,163.17530511000223,53482.9357752 2024-03-27,10:06:50.000,87,11093707,13045,0,1711534009,12999.812156649998,163.1964525000003,53482.998659280005 2024-03-27,10:06:51.000,87,11093669,13525,0,1711534010,12999.825629270003,163.17530511000223,53482.96372368 2024-03-27,10:06:52.000,87,11093726,13285,0,1711534011,12999.825629270003,163.18940337000095,53483.0056464 2024-03-27,10:06:53.000,87,11093706,13365,0,1711534012,12999.818892959993,163.1964525000003,53482.949749440006 2024-03-27,10:06:54.000,87,11093667,13285,0,1711534013,12999.744793550002,163.20350162999966,53482.98468504 2024-03-27,10:06:55.000,87,11093691,12925,0,1711534014,12999.744793550002,163.23169815000438,53482.96372368 2024-03-27,10:06:56.000,87,11093685,13205,0,1711534015,12999.778475099993,163.21055075999902,53482.95673656 2024-03-27,10:06:57.000,87,11093687,13005,0,1711534016,12999.711111999997,163.21055075999902,53482.97071080001 2024-03-27,10:06:58.000,87,11093670,13245,0,1711534017,12999.677430449992,163.28809118999925,53482.900839600006 2024-03-27,10:06:59.000,87,11093718,13405,0,1711534018,12999.650485209997,163.28809118999925,53482.92180096001 2024-03-27,10:07:00.000,87,11093676,13285,0,1711534019,12999.663957830002,163.33038597000268,53482.94276232001 2024-03-27,10:07:01.000,87,11093706,12925,0,1711534020,12999.657221519992,163.35153336000076,53482.91481384 2024-03-27,10:07:02.000,87,11093688,12765,0,1711534021,12999.610067349997,163.40087727000355,53482.879878240004 2024-03-27,10:07:03.000,87,11093687,12925,0,1711534022,12999.596594729992,163.4079264000029,53482.91481384 2024-03-27,10:07:04.000,87,11093751,12805,0,1711534023,12999.589858419997,163.42202466000163,53482.92180096001 2024-03-27,10:07:05.000,87,11093707,13045,0,1711534024,12999.596594729992,163.47136857000442,53482.92180096001 2024-03-27,10:07:06.000,87,11093667,13245,0,1711534025,12999.576385799992,163.49956509000185,53482.89385248001 2024-03-27,10:07:07.000,87,11093696,13045,0,1711534026,12999.562913180001,163.5066142200012,53482.88686536 2024-03-27,10:07:08.000,87,11093715,13245,0,1711534027,12999.522495320001,163.53481073999865,53482.928788080004 2024-03-27,10:07:09.000,87,11093657,12965,0,1711534028,12999.495550079992,163.5277616099993,53482.91481384 2024-03-27,10:07:10.000,87,11093710,13285,0,1711534029,12999.495550079992,163.54890900000464,53482.84494264 2024-03-27,10:07:11.000,87,11093653,12925,0,1711534030,12999.488813769996,163.54890900000464,53482.87289112001 2024-03-27,10:07:12.000,87,11093648,12845,0,1711534031,12999.441659600001,163.60530203999951,53482.830968400005 2024-03-27,10:07:13.000,87,11093687,12925,0,1711534032,12999.475341149991,163.6405476900036,53482.85192976001 2024-03-27,10:07:14.000,87,11093727,13125,0,1711534033,12999.488813769996,163.64759682000295,53482.879878240004 2024-03-27,10:07:15.000,87,11093649,13125,0,1711534034,12999.502286390001,163.6898915999991,53482.879878240004 2024-03-27,10:07:16.000,87,11093640,12765,0,1711534035,12999.522495320001,163.67579334000038,53482.879878240004 2024-03-27,10:07:17.000,87,11093650,13125,0,1711534036,12999.529231629997,163.70398985999782,53482.865904 2024-03-27,10:07:18.000,87,11093703,12685,0,1711534037,12999.583122110002,163.69694072999846,53482.879878240004 2024-03-27,10:07:19.000,87,11093729,13045,0,1711534038,12999.535967939992,163.6546459500023,53482.84494264 2024-03-27,10:07:20.000,87,11093675,12925,0,1711534039,12999.542704250001,163.6405476900036,53482.865904 2024-03-27,10:07:21.000,87,11093653,12925,0,1711534040,12999.549440559997,163.61235116999887,53482.87289112001 2024-03-27,10:07:22.000,87,11093674,13405,0,1711534041,12999.562913180001,163.63349856000423,53482.879878240004 2024-03-27,10:07:23.000,87,11093668,12925,0,1711534042,12999.576385799992,163.61235116999887,53482.84494264 2024-03-27,10:07:24.000,87,11093734,13085,0,1711534043,12999.583122110002,163.5912037800008,53482.82398128001 2024-03-27,10:07:25.000,87,11093679,13085,0,1711534044,12999.589858419997,163.541859869998,53482.865904 2024-03-27,10:07:26.000,87,11093687,13165,0,1711534045,12999.610067349997,163.57005639000272,53482.90782672 2024-03-27,10:07:27.000,87,11093677,13325,0,1711534046,12999.650485209997,163.5277616099993,53482.84494264 2024-03-27,10:07:28.000,87,11093681,13045,0,1711534047,12999.670694139997,163.52071247999993,53482.90782672 2024-03-27,10:07:29.000,87,11093681,13165,0,1711534048,12999.623539970002,163.4925159600025,53482.88686536 2024-03-27,10:07:30.000,87,11093668,13405,0,1711534049,12999.677430449992,163.5066142200012,53482.900839600006 2024-03-27,10:07:31.000,87,11093678,13285,0,1711534050,12999.677430449992,163.51366335000057,53482.879878240004 2024-03-27,10:07:32.000,87,11093683,13165,0,1711534051,12999.643748900002,163.49956509000185,53482.879878240004 2024-03-27,10:07:33.000,87,11093671,13285,0,1711534052,12999.650485209997,163.47841770000377,53482.81699416 2024-03-27,10:07:34.000,87,11093706,13125,0,1711534053,12999.690903069997,163.47136857000442,53482.91481384 2024-03-27,10:07:35.000,87,11093680,12605,0,1711534054,12999.697639379992,163.47841770000377,53482.85891688 2024-03-27,10:07:36.000,87,11093660,12965,0,1711534055,12999.717848309992,163.46431943999778,53482.879878240004 2024-03-27,10:07:37.000,87,11093688,13085,0,1711534056,12999.738057239992,163.45727030999842,53482.88686536 2024-03-27,10:07:38.000,87,11093674,13085,0,1711534057,12999.744793550002,163.42202466000163,53482.90782672 2024-03-27,10:07:39.000,87,11093716,13325,0,1711534058,12999.751529859997,163.43612292000034,53482.85192976001 2024-03-27,10:07:40.000,87,11093695,13365,0,1711534059,12999.738057239992,163.42202466000163,53482.88686536 2024-03-27,10:07:41.000,87,11093638,13005,0,1711534060,12999.738057239992,163.4079264000029,53482.88686536 2024-03-27,10:07:42.000,87,11093651,13245,0,1711534061,12999.717848309992,163.42202466000163,53482.928788080004 2024-03-27,10:07:43.000,87,11093681,12965,0,1711534062,12999.731320929997,163.38677901000483,53482.94276232001 2024-03-27,10:07:44.000,87,11093685,13325,0,1711534063,12999.765002480002,163.3938281400042,53482.928788080004 2024-03-27,10:07:45.000,87,11093652,12685,0,1711534064,12999.744793550002,163.4079264000029,53482.89385248001 2024-03-27,10:07:46.000,87,11093707,13245,0,1711534065,12999.717848309992,163.38677901000483,53482.900839600006 2024-03-27,10:07:47.000,87,11093684,13525,0,1711534066,12999.711111999997,163.3938281400042,53482.90782672 2024-03-27,10:07:48.000,87,11093678,13245,0,1711534067,12999.731320929997,163.3938281400042,53482.95673656 2024-03-27,10:07:49.000,87,11093718,13325,0,1711534068,12999.758266169993,163.3797298799982,53482.9357752 2024-03-27,10:07:50.000,87,11093671,13005,0,1711534069,12999.751529859997,163.31628771000396,53482.928788080004 2024-03-27,10:07:51.000,87,11093649,12885,0,1711534070,12999.785211410002,163.35858249000012,53482.95673656 2024-03-27,10:07:52.000,87,11093628,13365,0,1711534071,12999.805420340002,163.35153336000076,53482.97071080001 2024-03-27,10:07:53.000,87,11093684,13125,0,1711534072,12999.805420340002,163.35153336000076,53482.95673656 2024-03-27,10:07:54.000,87,11093713,12965,0,1711534073,12999.879519749993,163.3092385800046,53482.95673656 2024-03-27,10:07:55.000,87,11093638,12925,0,1711534074,12999.892992369998,163.31628771000396,53482.99167216001 2024-03-27,10:07:56.000,87,11093681,13245,0,1711534075,12999.866047129988,163.27399293000053,53482.998659280005 2024-03-27,10:07:57.000,87,11093734,13205,0,1711534076,12999.886256059988,163.28809118999925,53482.998659280005 2024-03-27,10:07:58.000,87,11093635,13325,0,1711534077,12999.906464989988,163.22464901999774,53482.99167216001 2024-03-27,10:07:59.000,87,11093659,13205,0,1711534078,12999.953619159998,163.2457964100031,53483.03359488 2024-03-27,10:08:00.000,87,11093663,13205,0,1711534079,12999.987300709989,163.22464901999774,53483.01962064001 2024-03-27,10:08:01.000,87,11093719,13005,0,1711534080,13000.007509639989,163.1823542400016,53483.04058200001 2024-03-27,10:08:02.000,87,11093646,13205,0,1711534081,13000.047927499989,163.14005945999816,53483.0755176 2024-03-27,10:08:03.000,87,11093740,13285,0,1711534082,13000.074872739999,163.10481381000136,53483.10346608 2024-03-27,10:08:04.000,87,11093671,13205,0,1711534083,13000.12876321999,163.0343225100005,53483.10346608 2024-03-27,10:08:05.000,87,11093654,12965,0,1711534084,13000.162444769994,163.04137163999985,53483.1453888 2024-03-27,10:08:06.000,87,11093663,13325,0,1711534085,13000.175917389999,162.99202773000434,53483.06154336001 2024-03-27,10:08:07.000,87,11093675,13125,0,1711534086,13000.21633525,162.97088033999898,53483.10346608 2024-03-27,10:08:08.000,87,11093712,12965,0,1711534087,13000.29043465999,162.92858556000283,53483.15936304001 2024-03-27,10:08:09.000,87,11093643,12685,0,1711534088,13000.33758883,162.90038903999812,53483.11045320001 2024-03-27,10:08:10.000,87,11093639,13005,0,1711534089,13000.364534069995,162.90038903999812,53483.19429864 2024-03-27,10:08:11.000,87,11093667,13125,0,1711534090,13000.404951929995,162.87219252000068,53483.20128576 2024-03-27,10:08:12.000,87,11093664,13245,0,1711534091,13000.465578719995,162.82989774000453,53483.24320848 2024-03-27,10:08:13.000,87,11093700,13045,0,1711534092,13000.505996579996,162.77350470000238,53483.2501956 2024-03-27,10:08:14.000,87,11093675,13165,0,1711534093,13000.573359679991,162.7241607899996,53483.27115696 2024-03-27,10:08:15.000,87,11093659,13125,0,1711534094,13000.55988706,162.71711166000023,53483.29910544 2024-03-27,10:08:16.000,87,11093707,12765,0,1711534095,13000.62051385,162.6677677500047,53483.34102816 2024-03-27,10:08:17.000,87,11093712,13005,0,1711534096,13000.681140640001,162.6043255800032,53483.29211832 2024-03-27,10:08:18.000,87,11093627,13045,0,1711534097,13000.735031119992,162.59727645000385,53483.36897664 2024-03-27,10:08:19.000,87,11093668,13445,0,1711534098,13000.782185290002,162.58317818999785,53483.389938 2024-03-27,10:08:20.000,87,11093659,12845,0,1711534099,13000.829339459997,162.5761290599985,53483.46679632 2024-03-27,10:08:21.000,87,11093715,13485,0,1711534100,13000.829339459997,162.54793254000106,53483.47378344001 2024-03-27,10:08:22.000,87,11093671,13685,0,1711534101,13000.836075769992,162.54793254000106,53483.4598092 2024-03-27,10:08:23.000,87,11093730,12965,0,1711534102,13000.916911489992,162.54793254000106,53483.57859024 2024-03-27,10:08:24.000,87,11093660,13245,0,1711534103,13000.923647800002,162.49858862999827,53483.53666752 2024-03-27,10:08:25.000,87,11093693,13125,0,1711534104,13000.950593039997,162.5408834100017,53483.599551600004 2024-03-27,10:08:26.000,87,11093710,13125,0,1711534105,13000.930384109997,162.51973602000362,53483.59256448001 2024-03-27,10:08:27.000,87,11093653,13005,0,1711534106,13000.950593039997,162.5408834100017,53483.69038416001 2024-03-27,10:08:28.000,87,11093661,12885,0,1711534107,13000.964065660002,162.53383428000234,53483.739294000006 2024-03-27,10:08:29.000,87,11093638,13165,0,1711534108,13000.984274590002,162.5056377600049,53483.7043584 2024-03-27,10:08:30.000,87,11093711,13285,0,1711534109,13000.964065660002,162.49858862999827,53483.80916520001 2024-03-27,10:08:31.000,87,11093654,13085,0,1711534110,13000.991010899997,162.47039211000083,53483.80916520001 2024-03-27,10:08:32.000,87,11093690,13005,0,1711534111,13001.024692450002,162.4915394999989,53483.8441008 2024-03-27,10:08:33.000,87,11093705,13125,0,1711534112,13000.984274590002,162.43514646000403,53483.87204928 2024-03-27,10:08:34.000,87,11093628,13285,0,1711534113,13001.017956139993,162.42104819999804,53483.837113680005 2024-03-27,10:08:35.000,87,11093678,12925,0,1711534114,13000.950593039997,162.41399906999868,53483.85108792 2024-03-27,10:08:36.000,87,11093730,12925,0,1711534115,13000.950593039997,162.35055690000445,53483.89999776001 2024-03-27,10:08:37.000,87,11093659,13125,0,1711534116,13000.977538279993,162.3294095099991,53483.96986896 2024-03-27,10:08:38.000,87,11093690,13125,0,1711534117,13000.950593039997,162.3294095099991,53483.96288184 2024-03-27,10:08:39.000,87,11093655,13205,0,1711534118,13000.970801969997,162.30826212000102,53483.955894720006 2024-03-27,10:08:40.000,87,11093656,13045,0,1711534119,13000.964065660002,162.25891820999823,53484.01179168 2024-03-27,10:08:41.000,87,11093696,13205,0,1711534120,13000.943856730002,162.2307216900008,53484.004804560005 2024-03-27,10:08:42.000,87,11093645,13285,0,1711534121,13000.943856730002,162.17432864999864,53484.06070152 2024-03-27,10:08:43.000,87,11093666,12925,0,1711534122,13000.943856730002,162.181377779998,53484.074675760006 2024-03-27,10:08:44.000,87,11093666,12885,0,1711534123,13000.977538279993,162.1108864800044,53484.08166288 2024-03-27,10:08:45.000,87,11093690,13285,0,1711534124,13000.943856730002,162.1108864800044,53484.08166288 2024-03-27,10:08:46.000,87,11093692,13245,0,1711534125,13000.937120419992,162.06859170000098,53484.10961136 2024-03-27,10:08:47.000,87,11093661,13085,0,1711534126,13000.950593039997,162.04039518000354,53484.102624240004 2024-03-27,10:08:48.000,87,11093656,12885,0,1711534127,13000.930384109997,162.04039518000354,53484.11659848001 2024-03-27,10:08:49.000,87,11093627,13205,0,1711534128,13000.923647800002,162.00514952999947,53484.08865 2024-03-27,10:08:50.000,87,11093698,13285,0,1711534129,13000.916911489992,161.9487564900046,53484.15153408 2024-03-27,10:08:51.000,87,11093709,13005,0,1711534130,13000.883229940002,161.9346582299986,53484.18646968 2024-03-27,10:08:52.000,87,11093648,13485,0,1711534131,13000.856284699992,161.8994125800018,53484.17948256 2024-03-27,10:08:53.000,87,11093677,13245,0,1711534132,13000.795657909992,161.86416692999774,53484.14454696001 2024-03-27,10:08:54.000,87,11093663,12925,0,1711534133,13000.761976360001,161.85006866999902,53484.2283924 2024-03-27,10:08:55.000,87,11093599,12925,0,1711534134,13000.708085879996,161.8007247600035,53484.221405280005 2024-03-27,10:08:56.000,87,11093709,13365,0,1711534135,13000.694613259991,161.72318433000328,53484.20044392 2024-03-27,10:08:57.000,87,11093656,12645,0,1711534136,13000.694613259991,161.70203693999792,53484.18646968 2024-03-27,10:08:58.000,87,11093722,13205,0,1711534137,13000.654195399991,161.65974216000177,53484.26332800001 2024-03-27,10:08:59.000,87,11093676,13445,0,1711534138,13000.586832299996,161.60334911999962,53484.270315120004 2024-03-27,10:09:00.000,87,11093684,13045,0,1711534139,13000.566623369996,161.58220173000154,53484.20743104 2024-03-27,10:09:01.000,87,11093677,12965,0,1711534140,13000.53967813,161.53285781999875,53484.20044392 2024-03-27,10:09:02.000,87,11093729,12925,0,1711534141,13000.51273288999,161.49761217000196,53484.20743104 2024-03-27,10:09:03.000,87,11093670,13365,0,1711534142,13000.485787649995,161.47646478000388,53484.13755984 2024-03-27,10:09:04.000,87,11093642,13045,0,1711534143,13000.485787649995,161.46941565000452,53484.13057272 2024-03-27,10:09:05.000,87,11093701,12925,0,1711534144,13000.45884241,161.41302261000237,53484.18646968 2024-03-27,10:09:06.000,87,11093674,12965,0,1711534145,13000.425160859995,161.37072782999894,53484.15153408 2024-03-27,10:09:07.000,87,11093647,13165,0,1711534146,13000.425160859995,161.34958044000086,53484.17948256 2024-03-27,10:09:08.000,87,11093689,13365,0,1711534147,13000.37127037999,161.3284330500028,53484.13755984 2024-03-27,10:09:09.000,87,11093684,13325,0,1711534148,13000.25675311,161.31433479000407,53484.15153408 2024-03-27,10:09:10.000,87,11093714,13005,0,1711534149,13000.23654418,161.26499088000128,53484.14454696001 2024-03-27,10:09:11.000,87,11093685,12925,0,1711534150,13000.23654418,161.22269609999785,53484.172495440005 2024-03-27,10:09:12.000,87,11093693,13045,0,1711534151,13000.223071559994,161.2156469699985,53484.13057272 2024-03-27,10:09:13.000,87,11093669,13125,0,1711534152,13000.202862629994,161.20859783999913,53484.08865 2024-03-27,10:09:14.000,87,11093695,13205,0,1711534153,13000.162444769994,161.22974523000448,53484.08166288 2024-03-27,10:09:15.000,87,11093686,12685,0,1711534154,13000.10855428999,161.1944995800004,53484.08865 2024-03-27,10:09:16.000,87,11093663,13285,0,1711534155,13000.034454879999,161.16630306000297,53484.08166288 2024-03-27,10:09:17.000,87,11093666,13045,0,1711534156,13000.007509639989,161.15925393000362,53484.06070152 2024-03-27,10:09:18.000,87,11093670,13285,0,1711534157,12999.919937609993,161.20154870999977,53484.004804560005 2024-03-27,10:09:19.000,87,11093700,13285,0,1711534158,12999.872783439998,161.1944995800004,53483.96986896 2024-03-27,10:09:20.000,87,11093658,13125,0,1711534159,12999.825629270003,161.16630306000297,53483.96288184 2024-03-27,10:09:21.000,87,11093703,12925,0,1711534160,12999.785211410002,161.15220480000426,53483.99083032 2024-03-27,10:09:22.000,87,11093691,13005,0,1711534161,12999.738057239992,161.10991002000083,53484.01179168 2024-03-27,10:09:23.000,87,11093669,12845,0,1711534162,12999.704375690002,161.1310574099989,53483.99083032 2024-03-27,10:09:24.000,87,11093719,13005,0,1711534163,12999.596594729992,161.0958117600021,53483.934933360004 2024-03-27,10:09:25.000,87,11093667,13005,0,1711534164,12999.576385799992,161.10286089000147,53483.92095912 2024-03-27,10:09:26.000,87,11093741,12845,0,1711534165,12999.529231629997,161.05351697999868,53483.92095912 2024-03-27,10:09:27.000,87,11093672,12685,0,1711534166,12999.468604839996,161.08876263000275,53483.906984880006 2024-03-27,10:09:28.000,87,11093681,13285,0,1711534167,12999.414714359991,161.04646784999932,53483.92095912 2024-03-27,10:09:29.000,87,11093674,12965,0,1711534168,12999.347351259996,160.9971239400038,53483.86506216 2024-03-27,10:09:30.000,87,11093655,12925,0,1711534169,12999.32040602,160.99007481000444,53483.76025536001 2024-03-27,10:09:31.000,87,11093689,13205,0,1711534170,12999.2395703,160.91958351000358,53483.78121672001 2024-03-27,10:09:32.000,87,11093701,13125,0,1711534171,12999.17894351,160.89138698999886,53483.68339704 2024-03-27,10:09:33.000,87,11093669,12845,0,1711534172,12999.15199826999,160.8490922100027,53483.718332640005 2024-03-27,10:09:34.000,87,11093690,13005,0,1711534173,12999.11158040999,160.8490922100027,53483.66243568001 2024-03-27,10:09:35.000,87,11093668,13205,0,1711534174,12999.084635169995,160.80679742999928,53483.599551600004 2024-03-27,10:09:36.000,87,11093669,13205,0,1711534175,12999.037481,160.82794482000463,53483.59256448001 2024-03-27,10:09:37.000,87,11093666,13245,0,1711534176,12999.09810779,160.80679742999928,53483.57859024 2024-03-27,10:09:38.000,87,11093665,13045,0,1711534177,12998.99706314,160.77860091000184,53483.52269328001 2024-03-27,10:09:39.000,87,11093712,13085,0,1711534178,12999.01727207,160.79269917000056,53483.54365464001 2024-03-27,10:09:40.000,87,11093668,13005,0,1711534179,12998.94990896999,160.77860091000184,53483.52269328001 2024-03-27,10:09:41.000,87,11093709,12845,0,1711534180,12998.922963729994,160.77860091000184,53483.53666752 2024-03-27,10:09:42.000,87,11093687,12965,0,1711534181,12998.90949110999,160.76450265000312,53483.43884784 2024-03-27,10:09:43.000,87,11093663,13285,0,1711534182,12998.842128009994,160.75745352000376,53483.41788648 2024-03-27,10:09:44.000,87,11093700,13085,0,1711534183,12998.828655389989,160.7363061299984,53483.382950880005 2024-03-27,10:09:45.000,87,11093689,13285,0,1711534184,12998.774764909998,160.7363061299984,53483.36198952 2024-03-27,10:09:46.000,87,11093706,12965,0,1711534185,12998.747819669989,160.72925699999905,53483.30609256001 2024-03-27,10:09:47.000,87,11093670,13285,0,1711534186,12998.720874429993,160.70810961000097,53483.334041040005 2024-03-27,10:09:48.000,87,11093687,13405,0,1711534187,12998.687192879988,160.71515874000033,53483.3200668 2024-03-27,10:09:49.000,87,11093717,13325,0,1711534188,12998.606357160003,160.6869622200029,53483.32705392001 2024-03-27,10:09:50.000,87,11093674,13245,0,1711534189,12998.619829779993,160.69401135000226,53483.25718272001 2024-03-27,10:09:51.000,87,11093693,13125,0,1711534190,12998.619829779993,160.65876569999818,53483.22923424001 2024-03-27,10:09:52.000,87,11093713,13325,0,1711534191,12998.579411919993,160.65876569999818,53483.215260000004 2024-03-27,10:09:53.000,87,11093679,13125,0,1711534192,12998.579411919993,160.67286396000418,53483.20827288001 2024-03-27,10:09:54.000,87,11093661,12965,0,1711534193,12998.532257749997,160.69401135000226,53483.15237592 2024-03-27,10:09:55.000,87,11093687,13245,0,1711534194,12998.525521440002,160.70106048000162,53483.17333728 2024-03-27,10:09:56.000,87,11093684,12965,0,1711534195,12998.505312510002,160.71515874000033,53483.15237592 2024-03-27,10:09:57.000,87,11093694,12885,0,1711534196,12998.485103580002,160.71515874000033,53483.11045320001 2024-03-27,10:09:58.000,87,11093695,13005,0,1711534197,12998.485103580002,160.70106048000162,53483.0755176 2024-03-27,10:09:59.000,87,11093686,13245,0,1711534198,12998.464894650002,160.69401135000226,53483.02660776 2024-03-27,10:10:00.000,87,11093646,12965,0,1711534199,12998.478367269992,160.67991309000354,53483.10346608 2024-03-27,10:10:01.000,87,11093694,13485,0,1711534200,12998.485103580002,160.65876569999818,53483.02660776 2024-03-27,10:10:02.000,87,11093729,13445,0,1711534201,12998.437949409992,160.61647092000203,53483.0056464 2024-03-27,10:10:03.000,87,11093694,13125,0,1711534202,12998.451422029997,160.6376183100001,53483.02660776 2024-03-27,10:10:04.000,87,11093618,13445,0,1711534203,12998.431213099997,160.60942179000267,53483.01263352 2024-03-27,10:10:05.000,87,11093695,13165,0,1711534204,12998.424476790002,160.5741761399986,53482.95673656 2024-03-27,10:10:06.000,87,11093702,12965,0,1711534205,12998.397531549992,160.59532353000395,53482.97769792 2024-03-27,10:10:07.000,87,11093694,13245,0,1711534206,12998.397531549992,160.5741761399986,53483.01962064001 2024-03-27,10:10:08.000,87,11093679,13245,0,1711534207,12998.397531549992,160.56712700999924,53482.96372368 2024-03-27,10:10:09.000,87,11093713,13245,0,1711534208,12998.363850000002,160.55302875000052,53482.94276232001 2024-03-27,10:10:10.000,87,11093685,13325,0,1711534209,12998.350377379997,160.54597962000116,53482.949749440006 2024-03-27,10:10:11.000,87,11093637,13525,0,1711534210,12998.343641070001,160.56007787999988,53482.96372368 2024-03-27,10:10:12.000,87,11093692,13405,0,1711534211,12998.283014280001,160.51778310000373,53482.91481384 2024-03-27,10:10:13.000,87,11093696,13325,0,1711534212,12998.256069039991,160.50368483999773,53482.865904 2024-03-27,10:10:14.000,87,11093709,13405,0,1711534213,12998.229123799996,160.55302875000052,53482.91481384 2024-03-27,10:10:15.000,87,11093686,12925,0,1711534214,12998.18196963,160.52483223000308,53482.928788080004 2024-03-27,10:10:16.000,87,11093703,12965,0,1711534215,12998.12134284,160.54597962000116,53482.928788080004 2024-03-27,10:10:17.000,87,11093719,13285,0,1711534216,12998.047243429995,160.5389304900018,53482.84494264 2024-03-27,10:10:18.000,87,11093735,13245,0,1711534217,12998.006825569995,160.5741761399986,53482.83795552 2024-03-27,10:10:19.000,87,11093692,13085,0,1711534218,12998.01356187999,160.54597962000116,53482.830968400005 2024-03-27,10:10:20.000,87,11093728,12885,0,1711534219,12997.95293508999,160.56007787999988,53482.81000704 2024-03-27,10:10:21.000,87,11093689,12885,0,1711534220,12997.89230829999,160.56007787999988,53482.761097200004 2024-03-27,10:10:22.000,87,11093666,13045,0,1711534221,12997.885571989995,160.55302875000052,53482.76808432 2024-03-27,10:10:23.000,87,11093685,13085,0,1711534222,12997.85189043999,160.55302875000052,53482.74013584 2024-03-27,10:10:24.000,87,11093717,13325,0,1711534223,12997.804736269994,160.53188136000244,53482.733148720006 2024-03-27,10:10:25.000,87,11093723,13285,0,1711534224,12997.75084578999,160.56007787999988,53482.71917448 2024-03-27,10:10:26.000,87,11093731,13325,0,1711534225,12997.71042792999,160.58122526999796,53482.712187360004 2024-03-27,10:10:27.000,87,11093660,13205,0,1711534226,12997.663273759994,160.51073397000437,53482.67026464 2024-03-27,10:10:28.000,87,11093683,13045,0,1711534227,12997.683482689994,160.52483223000308,53482.67725176 2024-03-27,10:10:29.000,87,11093721,13005,0,1711534228,12997.656537449999,160.49663570999837,53482.65629040001 2024-03-27,10:10:30.000,87,11093715,12725,0,1711534229,12997.670010069989,160.4754883200003,53482.614367680006 2024-03-27,10:10:31.000,87,11093688,13325,0,1711534230,12997.649801139989,160.49663570999837,53482.6213548 2024-03-27,10:10:32.000,87,11093692,12965,0,1711534231,12997.643064829994,160.46139006000158,53482.58641920001 2024-03-27,10:10:33.000,87,11093677,13125,0,1711534232,12997.622855899994,160.44729180000286,53482.565457840006 2024-03-27,10:10:34.000,87,11093730,13365,0,1711534233,12997.616119589999,160.43319354000414,53482.58641920001 2024-03-27,10:10:35.000,87,11093701,12965,0,1711534234,12997.622855899994,160.46139006000158,53482.55847072001 2024-03-27,10:10:36.000,87,11093683,13405,0,1711534235,12997.622855899994,160.46139006000158,53482.565457840006 2024-03-27,10:10:37.000,87,11093719,12805,0,1711534236,12997.609383279989,160.4754883200003,53482.565457840006 2024-03-27,10:10:38.000,87,11093659,13205,0,1711534237,12997.622855899994,160.49663570999837,53482.495586640005 2024-03-27,10:10:39.000,87,11093692,13365,0,1711534238,12997.609383279989,160.50368483999773,53482.50956088 2024-03-27,10:10:40.000,87,11093694,13365,0,1711534239,12997.568965419989,160.48253744999965,53482.46763816001 2024-03-27,10:10:41.000,87,11093721,13005,0,1711534240,12997.582438039994,160.5389304900018,53482.50956088 2024-03-27,10:10:42.000,87,11093736,13125,0,1711534241,12997.575701729998,160.5389304900018,53482.48859952001 2024-03-27,10:10:43.000,87,11093696,13205,0,1711534242,12997.582438039994,160.5389304900018,53482.50956088 2024-03-27,10:10:44.000,87,11093686,13245,0,1711534243,12997.548756489989,160.56007787999988,53482.43968968001 2024-03-27,10:10:45.000,87,11093694,13125,0,1711534244,12997.542020179993,160.5741761399986,53482.41872832001 2024-03-27,10:10:46.000,87,11093691,13005,0,1711534245,12997.501602319993,160.5741761399986,53482.41872832001 2024-03-27,10:10:47.000,87,11093696,13365,0,1711534246,12997.515074939998,160.61647092000203,53482.43270256 2024-03-27,10:10:48.000,87,11093728,12725,0,1711534247,12997.548756489989,160.6023726600033,53482.376805600004 2024-03-27,10:10:49.000,87,11093679,12765,0,1711534248,12997.528547559989,160.6376183100001,53482.40475408 2024-03-27,10:10:50.000,87,11093713,12885,0,1711534249,12997.508338629988,160.63056918000075,53482.4117412 2024-03-27,10:10:51.000,87,11093748,13045,0,1711534250,12997.535283869998,160.65876569999818,53482.425715440004 2024-03-27,10:10:52.000,87,11093705,13085,0,1711534251,12997.555492799998,160.67991309000354,53482.4117412 2024-03-27,10:10:53.000,87,11093691,13085,0,1711534252,12997.575701729998,160.6869622200029,53482.36283136 2024-03-27,10:10:54.000,87,11093704,13125,0,1711534253,12997.582438039994,160.67991309000354,53482.38379272 2024-03-27,10:10:55.000,87,11093719,13045,0,1711534254,12997.663273759994,160.7222078699997,53482.40475408 2024-03-27,10:10:56.000,87,11093692,13125,0,1711534255,12997.69021899999,160.66581483000482,53482.40475408 2024-03-27,10:10:57.000,87,11093667,12965,0,1711534256,12997.670010069989,160.6869622200029,53482.39077984001 2024-03-27,10:10:58.000,87,11093670,13325,0,1711534257,12997.656537449999,160.71515874000033,53482.425715440004 2024-03-27,10:10:59.000,87,11093672,12965,0,1711534258,12997.663273759994,160.72925699999905,53482.38379272 2024-03-27,10:11:00.000,87,11093719,13285,0,1711534259,12997.649801139989,160.70810961000097,53482.45366392 2024-03-27,10:11:01.000,87,11093697,12885,0,1711534260,12997.663273759994,160.75745352000376,53482.40475408 2024-03-27,10:11:02.000,87,11093708,12925,0,1711534261,12997.703691619994,160.7363061299984,53482.40475408 2024-03-27,10:11:03.000,87,11093709,13285,0,1711534262,12997.649801139989,160.74335525999777,53482.41872832001 2024-03-27,10:11:04.000,87,11093719,13285,0,1711534263,12997.643064829994,160.79974829999992,53482.45366392 2024-03-27,10:11:05.000,87,11093676,13045,0,1711534264,12997.663273759994,160.79974829999992,53482.397766960006 2024-03-27,10:11:06.000,87,11093698,13205,0,1711534265,12997.622855899994,160.84204308000335,53482.38379272 2024-03-27,10:11:07.000,87,11093680,13005,0,1711534266,12997.582438039994,160.834993950004,53482.36981848001 2024-03-27,10:11:08.000,87,11093719,13245,0,1711534267,12997.562229109993,160.8490922100027,53482.39077984001 2024-03-27,10:11:09.000,87,11093681,13325,0,1711534268,12997.508338629988,160.85614134000207,53482.31392152 2024-03-27,10:11:10.000,87,11093636,12925,0,1711534269,12997.515074939998,160.85614134000207,53482.34885712001 2024-03-27,10:11:11.000,87,11093707,13085,0,1711534270,12997.488129699988,160.8702396000008,53482.36981848001 2024-03-27,10:11:12.000,87,11093696,12965,0,1711534271,12997.454448149998,160.87728873000015,53482.36283136 2024-03-27,10:11:13.000,87,11093675,13085,0,1711534272,12997.461184459993,160.8702396000008,53482.36283136 2024-03-27,10:11:14.000,87,11093717,13205,0,1711534273,12997.420766599993,160.89843611999822,53482.34187 2024-03-27,10:11:15.000,87,11093650,13165,0,1711534274,12997.420766599993,160.90548525000486,53482.34187 2024-03-27,10:11:16.000,87,11093694,13285,0,1711534275,12997.387085050002,160.90548525000486,53482.29296016 2024-03-27,10:11:17.000,87,11093713,13125,0,1711534276,12997.353403499998,160.9336817700023,53482.31392152 2024-03-27,10:11:18.000,87,11093694,12605,0,1711534277,12997.373612429998,160.92663264000294,53482.27199880001 2024-03-27,10:11:19.000,87,11093691,13405,0,1711534278,12997.360139809993,160.92663264000294,53482.29994728001 2024-03-27,10:11:20.000,87,11093686,13045,0,1711534279,12997.366876120002,160.95482916000037,53482.29296016 2024-03-27,10:11:21.000,87,11093752,13045,0,1711534280,12997.299513019992,160.95482916000037,53482.22308896001 2024-03-27,10:11:22.000,87,11093702,13285,0,1711534281,12997.333194569997,160.9830256799978,53482.2370632 2024-03-27,10:11:23.000,87,11093694,13125,0,1711534282,12997.306249330002,160.9971239400038,53482.18116624001 2024-03-27,10:11:24.000,87,11093712,13005,0,1711534283,12997.279304089992,160.99007481000444,53482.20212760001 2024-03-27,10:11:25.000,87,11093655,13125,0,1711534284,12997.272567779997,161.00417307000316,53482.17417912 2024-03-27,10:11:26.000,87,11093688,12965,0,1711534285,12997.299513019992,161.0323695900006,53482.258024560004 2024-03-27,10:11:27.000,87,11093698,12805,0,1711534286,12997.319721949993,161.05351697999868,53482.17417912 2024-03-27,10:11:28.000,87,11093683,12845,0,1711534287,12997.319721949993,161.04646784999932,53482.20212760001 2024-03-27,10:11:29.000,87,11093694,13205,0,1711534288,12997.333194569997,161.06761524000467,53482.18815336 2024-03-27,10:11:30.000,87,11093619,13285,0,1711534289,12997.407293980003,161.0958117600021,53482.21610184 2024-03-27,10:11:31.000,87,11093677,12925,0,1711534290,12997.481393389993,161.10286089000147,53482.167192 2024-03-27,10:11:32.000,87,11093676,13165,0,1711534291,12997.440975529993,161.12400827999954,53482.18116624001 2024-03-27,10:11:33.000,87,11093657,12725,0,1711534292,12997.474657079998,161.1804013200017,53482.209114720004 2024-03-27,10:11:34.000,87,11093694,13285,0,1711534293,12997.508338629988,161.20859783999913,53482.19514048 2024-03-27,10:11:35.000,87,11093644,12925,0,1711534294,12997.501602319993,161.28613826999936,53482.18116624001 2024-03-27,10:11:36.000,87,11093674,13365,0,1711534295,12997.467920769988,161.3072856600047,53482.18116624001 2024-03-27,10:11:37.000,87,11093654,12965,0,1711534296,12997.434239219998,161.32138392000343,53482.209114720004 2024-03-27,10:11:38.000,87,11093653,13325,0,1711534297,12997.434239219998,161.38482608999766,53482.160204880005 2024-03-27,10:11:39.000,87,11093688,13285,0,1711534298,12997.447711839988,161.39892435000365,53482.15321776001 2024-03-27,10:11:40.000,87,11093657,13125,0,1711534299,12997.454448149998,161.3918752200043,53482.17417912 2024-03-27,10:11:41.000,87,11093722,12885,0,1711534300,12997.454448149998,161.45531738999853,53482.14623064 2024-03-27,10:11:42.000,87,11093654,12805,0,1711534301,12997.488129699988,161.4623665199979,53482.19514048 2024-03-27,10:11:43.000,87,11093716,13285,0,1711534302,12997.481393389993,161.48351391000324,53482.22308896001 2024-03-27,10:11:44.000,87,11093701,13085,0,1711534303,12997.474657079998,161.49761217000196,53482.230076080006 2024-03-27,10:11:45.000,87,11093653,12965,0,1711534304,12997.481393389993,161.54695608000475,53482.24405032 2024-03-27,10:11:46.000,87,11093706,13365,0,1711534305,12997.474657079998,161.58220173000154,53482.2370632 2024-03-27,10:11:47.000,87,11093636,13245,0,1711534306,12997.501602319993,161.5540052100041,53482.21610184 2024-03-27,10:11:48.000,87,11093676,13045,0,1711534307,12997.467920769988,161.57515260000218,53482.18116624001 2024-03-27,10:11:49.000,87,11093697,13125,0,1711534308,12997.494866009998,161.60334911999962,53482.230076080006 2024-03-27,10:11:50.000,87,11093660,13005,0,1711534309,12997.521811249993,161.61744737999834,53482.20212760001 2024-03-27,10:11:51.000,87,11093653,13125,0,1711534310,12997.542020179993,161.59629999000026,53482.27199880001 2024-03-27,10:11:52.000,87,11093705,13085,0,1711534311,12997.535283869998,161.6244965099977,53482.26501168 2024-03-27,10:11:53.000,87,11093671,13085,0,1711534312,12997.548756489989,161.6385947700037,53482.29296016 2024-03-27,10:11:54.000,87,11093722,12925,0,1711534313,12997.602646969994,161.63154564000433,53482.27199880001 2024-03-27,10:11:55.000,87,11093693,13365,0,1711534314,12997.616119589999,161.64564390000305,53482.29296016 2024-03-27,10:11:56.000,87,11093676,13165,0,1711534315,12997.71042792999,161.6385947700037,53482.29296016 2024-03-27,10:11:57.000,87,11093703,13205,0,1711534316,12997.71042792999,161.64564390000305,53482.29994728001 2024-03-27,10:11:58.000,87,11093626,13365,0,1711534317,12997.7575821,161.63154564000433,53482.327895760005 2024-03-27,10:11:59.000,87,11093652,13365,0,1711534318,12997.804736269994,161.66679129000113,53482.34885712001 2024-03-27,10:12:00.000,87,11093737,13085,0,1711534319,12997.865363059995,161.6879386799992,53482.33488288 2024-03-27,10:12:01.000,87,11093633,13005,0,1711534320,12997.89904461,161.69498780999857,53482.4117412 2024-03-27,10:12:02.000,87,11093701,13245,0,1711534321,12997.95293508999,161.71613520000392,53482.34885712001 2024-03-27,10:12:03.000,87,11093710,13245,0,1711534322,12998.006825569995,161.74433172000136,53482.45366392 2024-03-27,10:12:04.000,87,11093666,13085,0,1711534323,12998.04050712,161.74433172000136,53482.446676800006 2024-03-27,10:12:05.000,87,11093678,12885,0,1711534324,12998.027034499995,161.75842998000007,53482.41872832001 2024-03-27,10:12:06.000,87,11093642,13085,0,1711534325,12998.006825569995,161.80777389000286,53482.43270256 2024-03-27,10:12:07.000,87,11093657,13045,0,1711534326,12998.06071605,161.86416692999774,53482.4816124 2024-03-27,10:12:08.000,87,11093667,13245,0,1711534327,12998.05397973999,161.89236345000245,53482.50257376 2024-03-27,10:12:09.000,87,11093648,13005,0,1711534328,12998.09439759999,161.90646171000117,53482.53052224 2024-03-27,10:12:10.000,87,11093677,13005,0,1711534329,12998.08092498,161.96990388000268,53482.55847072001 2024-03-27,10:12:11.000,87,11093669,12965,0,1711534330,12998.10113391,161.99105127000075,53482.544496480004 2024-03-27,10:12:12.000,87,11093668,12805,0,1711534331,12998.128079149996,162.03334605000418,53482.57943208 2024-03-27,10:12:13.000,87,11093697,13365,0,1711534332,12998.128079149996,162.07564083000034,53482.60039344 2024-03-27,10:12:14.000,87,11093687,12725,0,1711534333,12998.134815459991,162.10383734999778,53482.63532904001 2024-03-27,10:12:15.000,87,11093657,13125,0,1711534334,12998.155024389991,162.13908300000185,53482.62834192 2024-03-27,10:12:16.000,87,11093684,13285,0,1711534335,12998.175233319991,162.16727951999928,53482.67026464 2024-03-27,10:12:17.000,87,11093686,13445,0,1711534336,12998.18196963,162.181377779998,53482.69821312 2024-03-27,10:12:18.000,87,11093640,13165,0,1711534337,12998.18196963,162.25186907999887,53482.691226 2024-03-27,10:12:19.000,87,11093645,13285,0,1711534338,12998.208914869996,162.28711473000294,53482.69821312 2024-03-27,10:12:20.000,87,11093668,13005,0,1711534339,12998.18196963,162.35055690000445,53482.761097200004 2024-03-27,10:12:21.000,87,11093667,12965,0,1711534340,12998.20217856,162.35055690000445,53482.71917448 2024-03-27,10:12:22.000,87,11093708,13325,0,1711534341,12998.208914869996,162.35055690000445,53482.712187360004 2024-03-27,10:12:23.000,87,11093653,13165,0,1711534342,12998.215651179991,162.37170429000253,53482.75411008001 2024-03-27,10:12:24.000,87,11093684,13365,0,1711534343,12998.283014280001,162.39990080999996,53482.72616160001 2024-03-27,10:12:25.000,87,11093653,13245,0,1711534344,12998.309959519996,162.42104819999804,53482.75411008001 2024-03-27,10:12:26.000,87,11093673,13565,0,1711534345,12998.343641070001,162.42809733000468,53482.81000704 2024-03-27,10:12:27.000,87,11093696,13205,0,1711534346,12998.336904759992,162.42104819999804,53482.81000704 2024-03-27,10:12:28.000,87,11093682,13085,0,1711534347,12998.384058930002,162.4562938500021,53482.830968400005 2024-03-27,10:12:29.000,87,11093685,12765,0,1711534348,12998.397531549992,162.4562938500021,53482.830968400005 2024-03-27,10:12:30.000,87,11093690,13005,0,1711534349,12998.424476790002,162.49858862999827,53482.88686536 2024-03-27,10:12:31.000,87,11093694,13005,0,1711534350,12998.437949409992,162.51268689000426,53482.89385248001 2024-03-27,10:12:32.000,87,11093617,13045,0,1711534351,12998.431213099997,162.51268689000426,53482.92180096001 2024-03-27,10:12:33.000,87,11093639,13045,0,1711534352,12998.464894650002,162.5408834100017,53482.865904 2024-03-27,10:12:34.000,87,11093643,13125,0,1711534353,12998.485103580002,162.52678515000298,53482.9357752 2024-03-27,10:12:35.000,87,11093675,13045,0,1711534354,12998.518785129992,162.58317818999785,53482.96372368 2024-03-27,10:12:36.000,87,11093711,13325,0,1711534355,12998.471630959997,162.5902273200045,53482.928788080004 2024-03-27,10:12:37.000,87,11093673,13125,0,1711534356,12998.545730370002,162.61137471000256,53483.01263352 2024-03-27,10:12:38.000,87,11093717,13405,0,1711534357,12998.606357160003,162.62547297000128,53483.01263352 2024-03-27,10:12:39.000,87,11093662,13205,0,1711534358,12998.592884539998,162.62547297000128,53483.02660776 2024-03-27,10:12:40.000,87,11093718,13045,0,1711534359,12998.640038709993,162.6043255800032,53483.117440320006 2024-03-27,10:12:41.000,87,11093731,13565,0,1711534360,12998.640038709993,162.6043255800032,53483.11045320001 2024-03-27,10:12:42.000,87,11093719,13205,0,1711534361,12998.673720259998,162.59727645000385,53483.13840168001 2024-03-27,10:12:43.000,87,11093668,13165,0,1711534362,12998.673720259998,162.61842384000192,53483.13840168001 2024-03-27,10:12:44.000,87,11093717,12725,0,1711534363,12998.720874429993,162.6677677500047,53483.22224712 2024-03-27,10:12:45.000,87,11093673,13245,0,1711534364,12998.741083359993,162.69596427000215,53483.18731152001 2024-03-27,10:12:46.000,87,11093718,13005,0,1711534365,12998.815182769999,162.7030134000015,53483.215260000004 2024-03-27,10:12:47.000,87,11093678,13165,0,1711534366,12998.835391699999,162.76645557000302,53483.3200668 2024-03-27,10:12:48.000,87,11093675,13165,0,1711534367,12998.896018489999,162.75940644000366,53483.27115696 2024-03-27,10:12:49.000,87,11093697,13365,0,1711534368,12999.01053575999,162.7876029600011,53483.29211832 2024-03-27,10:12:50.000,87,11093742,12925,0,1711534369,12999.01727207,162.75940644000366,53483.34102816 2024-03-27,10:12:51.000,87,11093705,13005,0,1711534370,12999.09810779,162.77350470000238,53483.389938 2024-03-27,10:12:52.000,87,11093671,13005,0,1711534371,12999.145261959995,162.76645557000302,53483.403912240006 2024-03-27,10:12:53.000,87,11093688,13565,0,1711534372,12999.205888749995,162.75940644000366,53483.47378344001 2024-03-27,10:12:54.000,87,11093657,12885,0,1711534373,12999.246306609995,162.76645557000302,53483.46679632 2024-03-27,10:12:55.000,87,11093677,13165,0,1711534374,12999.327142329996,162.7382590499983,53483.49474480001 2024-03-27,10:12:56.000,87,11093700,13045,0,1711534375,12999.40124174,162.76645557000302,53483.56461600001 2024-03-27,10:12:57.000,87,11093661,12765,0,1711534376,12999.448395909996,162.76645557000302,53483.53666752 2024-03-27,10:12:58.000,87,11093648,12965,0,1711534377,12999.549440559997,162.75940644000366,53483.57859024 2024-03-27,10:12:59.000,87,11093690,13165,0,1711534378,12999.610067349997,162.77350470000238,53483.620512960006 2024-03-27,10:13:00.000,87,11093705,12925,0,1711534379,12999.684166760002,162.73120991999895,53483.69737128 2024-03-27,10:13:01.000,87,11093657,13245,0,1711534380,12999.758266169993,162.74530817999766,53483.718332640005 2024-03-27,10:13:02.000,87,11093713,13205,0,1711534381,12999.839101889993,162.71711166000023,53483.80916520001 2024-03-27,10:13:03.000,87,11093661,13125,0,1711534382,12999.859310819993,162.7030134000015,53483.80916520001 2024-03-27,10:13:04.000,87,11093659,13325,0,1711534383,12999.946882849988,162.71711166000023,53483.837113680005 2024-03-27,10:13:05.000,87,11093662,12805,0,1711534384,12999.987300709989,162.71006253000087,53483.92794624001 2024-03-27,10:13:06.000,87,11093693,13125,0,1711534385,13000.054663809999,162.7241607899996,53483.94890760001 2024-03-27,10:13:07.000,87,11093656,13125,0,1711534386,13000.081609049994,162.78055383000174,53483.955894720006 2024-03-27,10:13:08.000,87,11093673,13325,0,1711534387,13000.115290599999,162.80875034999917,53484.01179168 2024-03-27,10:13:09.000,87,11093693,12965,0,1711534388,13000.101817979994,162.85809426000196,53484.03974016 2024-03-27,10:13:10.000,87,11093665,12845,0,1711534389,13000.12876321999,162.9144873000041,53484.102624240004 2024-03-27,10:13:11.000,87,11093656,13085,0,1711534390,13000.122026909994,162.90038903999812,53484.172495440005 2024-03-27,10:13:12.000,87,11093686,13285,0,1711534391,13000.14897214999,162.92153643000347,53484.18646968 2024-03-27,10:13:13.000,87,11093659,13005,0,1711534392,13000.182653699994,162.9849785999977,53484.18646968 2024-03-27,10:13:14.000,87,11093673,13005,0,1711534393,13000.16918107999,162.9990768600037,53484.25634088 2024-03-27,10:13:15.000,87,11093652,13165,0,1711534394,13000.14897214999,163.02727338000113,53484.31922496 2024-03-27,10:13:16.000,87,11093697,13165,0,1711534395,13000.155708459999,163.05546989999857,53484.31922496 2024-03-27,10:13:17.000,87,11093644,13565,0,1711534396,13000.135499529999,163.07661729000392,53484.33319920001 2024-03-27,10:13:18.000,87,11093618,13285,0,1711534397,13000.12876321999,163.05546989999857,53484.34717344 2024-03-27,10:13:19.000,87,11093665,12925,0,1711534398,13000.115290599999,163.0484207699992,53484.38210904001 2024-03-27,10:13:20.000,87,11093678,12845,0,1711534399,13000.155708459999,163.12596119999944,53484.3681348 2024-03-27,10:13:21.000,87,11093679,13085,0,1711534400,13000.135499529999,163.11891207000008,53484.438006000004 2024-03-27,10:13:22.000,87,11093660,12805,0,1711534401,13000.14897214999,163.10481381000136,53484.45198024001 2024-03-27,10:13:23.000,87,11093717,12925,0,1711534402,13000.14897214999,163.16825598000287,53484.44499312 2024-03-27,10:13:24.000,87,11093678,12965,0,1711534403,13000.135499529999,163.1612068500035,53484.51486432 2024-03-27,10:13:25.000,87,11093692,13285,0,1711534404,13000.074872739999,163.17530511000223,53484.46595448 2024-03-27,10:13:26.000,87,11093713,13485,0,1711534405,13000.068136429989,163.15415772000415,53484.56377416 2024-03-27,10:13:27.000,87,11093710,13285,0,1711534406,13000.020982259994,163.16825598000287,53484.57076128001 2024-03-27,10:13:28.000,87,11093686,13005,0,1711534407,13000.014245949998,163.12596119999944,53484.53582568 2024-03-27,10:13:29.000,87,11093683,13445,0,1711534408,13000.014245949998,163.12596119999944,53484.605696880004 2024-03-27,10:13:30.000,87,11093662,13365,0,1711534409,13000.034454879999,163.12596119999944,53484.58473552 2024-03-27,10:13:31.000,87,11093698,12925,0,1711534410,13000.014245949998,163.08366642000328,53484.58473552 2024-03-27,10:13:32.000,87,11093696,13365,0,1711534411,13000.014245949998,163.05546989999857,53484.58473552 2024-03-27,10:13:33.000,87,11093703,13285,0,1711534412,12999.994037019998,163.06956816000456,53484.626658240006 2024-03-27,10:13:34.000,87,11093692,13005,0,1711534413,13000.020982259994,163.04137163999985,53484.626658240006 2024-03-27,10:13:35.000,87,11093679,12965,0,1711534414,13000.034454879999,163.0484207699992,53484.65460672 2024-03-27,10:13:36.000,87,11093703,12925,0,1711534415,12999.946882849988,163.0343225100005,53484.64063248 2024-03-27,10:13:37.000,87,11093649,13045,0,1711534416,12999.953619159998,163.08366642000328,53484.6825552 2024-03-27,10:13:38.000,87,11093681,13525,0,1711534417,12999.906464989988,163.06956816000456,53484.66159384 2024-03-27,10:13:39.000,87,11093702,13325,0,1711534418,12999.879519749993,163.097764680002,53484.6825552 2024-03-27,10:13:40.000,87,11093668,13285,0,1711534419,12999.859310819993,163.12596119999944,53484.66858096001 2024-03-27,10:13:41.000,87,11093683,12965,0,1711534420,12999.812156649998,163.12596119999944,53484.71749080001 2024-03-27,10:13:42.000,87,11093699,13205,0,1711534421,12999.711111999997,163.11891207000008,53484.68954232 2024-03-27,10:13:43.000,87,11093671,12965,0,1711534422,12999.711111999997,163.1471085900048,53484.59870976001 2024-03-27,10:13:44.000,87,11093636,13085,0,1711534423,12999.711111999997,163.1330103299988,53484.66159384 2024-03-27,10:13:45.000,87,11093700,13125,0,1711534424,12999.637012589992,163.1612068500035,53484.64761960001 2024-03-27,10:13:46.000,87,11093679,12885,0,1711534425,12999.596594729992,163.14005945999816,53484.612684 2024-03-27,10:13:47.000,87,11093660,13045,0,1711534426,12999.549440559997,163.12596119999944,53484.61967112001 2024-03-27,10:13:48.000,87,11093649,12965,0,1711534427,12999.542704250001,163.14005945999816,53484.626658240006 2024-03-27,10:13:49.000,87,11093716,12925,0,1711534428,12999.535967939992,163.15415772000415,53484.605696880004 2024-03-27,10:13:50.000,87,11093741,13125,0,1711534429,12999.556176869992,163.15415772000415,53484.65460672 2024-03-27,10:13:51.000,87,11093686,13125,0,1711534430,12999.549440559997,163.10481381000136,53484.57076128001 2024-03-27,10:13:52.000,87,11093695,13245,0,1711534431,12999.556176869992,163.09071555000264,53484.59870976001 2024-03-27,10:13:53.000,87,11093683,12925,0,1711534432,12999.583122110002,163.09071555000264,53484.5428128 2024-03-27,10:13:54.000,87,11093708,13285,0,1711534433,12999.610067349997,163.06956816000456,53484.57076128001 2024-03-27,10:13:55.000,87,11093733,13165,0,1711534434,12999.596594729992,163.00612599000306,53484.59870976001 2024-03-27,10:13:56.000,87,11093651,13005,0,1711534435,12999.603331040002,162.97792946999834,53484.556787040005 2024-03-27,10:13:57.000,87,11093706,13285,0,1711534436,12999.657221519992,162.96383120999963,53484.57076128001 2024-03-27,10:13:58.000,87,11093732,12765,0,1711534437,12999.663957830002,162.96383120999963,53484.57774840001 2024-03-27,10:13:59.000,87,11093697,13165,0,1711534438,12999.690903069997,162.90038903999812,53484.52883856001 2024-03-27,10:14:00.000,87,11093669,13205,0,1711534439,12999.751529859997,162.90743817000475,53484.53582568 2024-03-27,10:14:01.000,87,11093650,13005,0,1711534440,12999.771738789997,162.89333990999876,53484.56377416 2024-03-27,10:14:02.000,87,11093675,13285,0,1711534441,12999.791947719998,162.86514339000132,53484.5428128 2024-03-27,10:14:03.000,87,11093690,13285,0,1711534442,12999.778475099993,162.84399600000324,53484.51486432 2024-03-27,10:14:04.000,87,11093675,13125,0,1711534443,12999.778475099993,162.86514339000132,53484.52185144 2024-03-27,10:14:05.000,87,11093692,13085,0,1711534444,12999.765002480002,162.83694687000389,53484.52883856001 2024-03-27,10:14:06.000,87,11093709,13125,0,1711534445,12999.765002480002,162.8510451300026,53484.56377416 2024-03-27,10:14:07.000,87,11093685,12965,0,1711534446,12999.758266169993,162.86514339000132,53484.49390296 2024-03-27,10:14:08.000,87,11093723,13405,0,1711534447,12999.724584620002,162.84399600000324,53484.52883856001 2024-03-27,10:14:09.000,87,11093674,12845,0,1711534448,12999.724584620002,162.85809426000196,53484.4729416 2024-03-27,10:14:10.000,87,11093694,13125,0,1711534449,12999.751529859997,162.8862907799994,53484.47992872001 2024-03-27,10:14:11.000,87,11093667,13165,0,1711534450,12999.758266169993,162.90038903999812,53484.50089008001 2024-03-27,10:14:12.000,87,11093680,13085,0,1711534451,12999.731320929997,162.90743817000475,53484.50089008001 2024-03-27,10:14:13.000,87,11093667,13045,0,1711534452,12999.738057239992,162.92153643000347,53484.53582568 2024-03-27,10:14:14.000,87,11093716,13405,0,1711534453,12999.697639379992,162.9144873000041,53484.46595448 2024-03-27,10:14:15.000,87,11093695,13205,0,1711534454,12999.731320929997,162.90743817000475,53484.53582568 2024-03-27,10:14:16.000,87,11093715,12885,0,1711534455,12999.731320929997,162.92858556000283,53484.52185144 2024-03-27,10:14:17.000,87,11093674,13085,0,1711534456,12999.717848309992,162.92858556000283,53484.53582568 2024-03-27,10:14:18.000,87,11093679,13005,0,1711534457,12999.778475099993,162.90743817000475,53484.54979992001 2024-03-27,10:14:19.000,87,11093675,12925,0,1711534458,12999.758266169993,162.89333990999876,53484.57076128001 2024-03-27,10:14:20.000,87,11093672,13125,0,1711534459,12999.778475099993,162.85809426000196,53484.59172264 2024-03-27,10:14:21.000,87,11093714,12765,0,1711534460,12999.812156649998,162.8862907799994,53484.57076128001 2024-03-27,10:14:22.000,87,11093702,13205,0,1711534461,12999.825629270003,162.90743817000475,53484.5428128 2024-03-27,10:14:23.000,87,11093663,13165,0,1711534462,12999.866047129988,162.92153643000347,53484.57076128001 2024-03-27,10:14:24.000,87,11093669,12965,0,1711534463,12999.899728679993,162.9144873000041,53484.59172264 2024-03-27,10:14:25.000,87,11093689,13045,0,1711534464,12999.886256059988,162.95678208000027,53484.63364536 2024-03-27,10:14:26.000,87,11093660,13085,0,1711534465,12999.899728679993,162.95678208000027,53484.605696880004 2024-03-27,10:14:27.000,87,11093674,12765,0,1711534466,12999.872783439998,162.94268382000155,53484.63364536 2024-03-27,10:14:28.000,87,11093710,12965,0,1711534467,12999.886256059988,162.94268382000155,53484.612684 2024-03-27,10:14:29.000,87,11093705,13085,0,1711534468,12999.879519749993,162.94268382000155,53484.58473552 2024-03-27,10:14:30.000,87,11093694,13085,0,1711534469,12999.879519749993,162.94268382000155,53484.63364536 2024-03-27,10:14:31.000,87,11093705,13245,0,1711534470,12999.839101889993,162.9990768600037,53484.6825552 2024-03-27,10:14:32.000,87,11093645,13525,0,1711534471,12999.866047129988,163.02022425000177,53484.605696880004 2024-03-27,10:14:33.000,87,11093696,13565,0,1711534472,12999.832365579998,163.01317512000242,53484.64063248 2024-03-27,10:14:34.000,87,11093680,12965,0,1711534473,12999.818892959993,163.02727338000113,53484.64063248 2024-03-27,10:14:35.000,87,11093672,13125,0,1711534474,12999.778475099993,163.06251902999793,53484.59172264 2024-03-27,10:14:36.000,87,11093677,13325,0,1711534475,12999.791947719998,163.02022425000177,53484.61967112001 2024-03-27,10:14:37.000,87,11093710,13325,0,1711534476,12999.765002480002,163.05546989999857,53484.59870976001 2024-03-27,10:14:38.000,87,11093636,12965,0,1711534477,12999.744793550002,163.07661729000392,53484.626658240006 2024-03-27,10:14:39.000,87,11093677,13445,0,1711534478,12999.731320929997,163.08366642000328,53484.61967112001 2024-03-27,10:14:40.000,87,11093724,13005,0,1711534479,12999.731320929997,163.11186294000072,53484.61967112001 2024-03-27,10:14:41.000,87,11093676,13005,0,1711534480,12999.690903069997,163.11186294000072,53484.66159384 2024-03-27,10:14:42.000,87,11093661,12805,0,1711534481,12999.684166760002,163.1471085900048,53484.59172264 2024-03-27,10:14:43.000,87,11093708,13085,0,1711534482,12999.697639379992,163.17530511000223,53484.6825552 2024-03-27,10:14:44.000,87,11093670,13045,0,1711534483,12999.677430449992,163.17530511000223,53484.612684 2024-03-27,10:14:45.000,87,11093693,13365,0,1711534484,12999.663957830002,163.20350162999966,53484.64063248 2024-03-27,10:14:46.000,87,11093700,13325,0,1711534485,12999.630276279997,163.16825598000287,53484.64063248 2024-03-27,10:14:47.000,87,11093656,13125,0,1711534486,12999.623539970002,163.1823542400016,53484.61967112001 2024-03-27,10:14:48.000,87,11093658,12925,0,1711534487,12999.596594729992,163.1823542400016,53484.507877200005 2024-03-27,10:14:49.000,87,11093689,13085,0,1711534488,12999.630276279997,163.17530511000223,53484.56377416 2024-03-27,10:14:50.000,87,11093707,13205,0,1711534489,12999.610067349997,163.17530511000223,53484.556787040005 2024-03-27,10:14:51.000,87,11093729,13205,0,1711534490,12999.603331040002,163.16825598000287,53484.58473552 2024-03-27,10:14:52.000,87,11093648,13285,0,1711534491,12999.589858419997,163.17530511000223,53484.57774840001 2024-03-27,10:14:53.000,87,11093714,13005,0,1711534492,12999.569649489997,163.18940337000095,53484.56377416 2024-03-27,10:14:54.000,87,11093698,13285,0,1711534493,12999.576385799992,163.1964525000003,53484.56377416 2024-03-27,10:14:55.000,87,11093677,13085,0,1711534494,12999.623539970002,163.1823542400016,53484.54979992001 2024-03-27,10:14:56.000,87,11093752,13125,0,1711534495,12999.596594729992,163.1612068500035,53484.556787040005 2024-03-27,10:14:57.000,87,11093709,13205,0,1711534496,12999.603331040002,163.1823542400016,53484.556787040005 2024-03-27,10:14:58.000,87,11093697,13285,0,1711534497,12999.610067349997,163.15415772000415,53484.52883856001 2024-03-27,10:14:59.000,87,11093711,12885,0,1711534498,12999.616803659992,163.1471085900048,53484.56377416 2024-03-27,10:15:00.000,87,11093694,12965,0,1711534499,12999.643748900002,163.1471085900048,53484.50089008001 2024-03-27,10:15:01.000,87,11093688,13125,0,1711534500,12999.616803659992,163.12596119999944,53484.53582568 2024-03-27,10:15:02.000,87,11093675,13045,0,1711534501,12999.623539970002,163.1471085900048,53484.49390296 2024-03-27,10:15:03.000,87,11093699,13085,0,1711534502,12999.630276279997,163.17530511000223,53484.51486432 2024-03-27,10:15:04.000,87,11093740,13045,0,1711534503,12999.610067349997,163.1612068500035,53484.556787040005 2024-03-27,10:15:05.000,87,11093685,13285,0,1711534504,12999.610067349997,163.1823542400016,53484.48691584 2024-03-27,10:15:06.000,87,11093737,13285,0,1711534505,12999.610067349997,163.1471085900048,53484.50089008001 2024-03-27,10:15:07.000,87,11093710,13445,0,1711534506,12999.596594729992,163.1823542400016,53484.50089008001 2024-03-27,10:15:08.000,87,11093699,13085,0,1711534507,12999.583122110002,163.1330103299988,53484.44499312 2024-03-27,10:15:09.000,87,11093645,13045,0,1711534508,12999.576385799992,163.1471085900048,53484.45198024001 2024-03-27,10:15:10.000,87,11093692,13165,0,1711534509,12999.569649489997,163.1330103299988,53484.44499312 2024-03-27,10:15:11.000,87,11093725,13365,0,1711534510,12999.556176869992,163.1330103299988,53484.44499312 2024-03-27,10:15:12.000,87,11093663,13085,0,1711534511,12999.535967939992,163.10481381000136,53484.41704464 2024-03-27,10:15:13.000,87,11093660,13365,0,1711534512,12999.509022699996,163.07661729000392,53484.47992872001 2024-03-27,10:15:14.000,87,11093710,13285,0,1711534513,12999.509022699996,163.07661729000392,53484.44499312 2024-03-27,10:15:15.000,87,11093687,12965,0,1711534514,12999.482077460001,163.04137163999985,53484.39608328 2024-03-27,10:15:16.000,87,11093694,13045,0,1711534515,12999.482077460001,163.02727338000113,53484.389096160005 2024-03-27,10:15:17.000,87,11093731,13205,0,1711534516,12999.441659600001,163.0484207699992,53484.34717344 2024-03-27,10:15:18.000,87,11093691,13165,0,1711534517,12999.441659600001,163.02727338000113,53484.340186320005 2024-03-27,10:15:19.000,87,11093684,13005,0,1711534518,12999.414714359991,163.00612599000306,53484.30525072 2024-03-27,10:15:20.000,87,11093630,13085,0,1711534519,12999.387769119996,163.00612599000306,53484.28428936001 2024-03-27,10:15:21.000,87,11093708,13245,0,1711534520,12999.374296499991,162.9990768600037,53484.26332800001 2024-03-27,10:15:22.000,87,11093682,13005,0,1711534521,12999.354087569991,162.97792946999834,53484.291276480006 2024-03-27,10:15:23.000,87,11093691,13005,0,1711534522,12999.33387863999,162.97792946999834,53484.270315120004 2024-03-27,10:15:24.000,87,11093700,13045,0,1711534523,12999.30019709,162.96383120999963,53484.32621208 2024-03-27,10:15:25.000,87,11093689,12925,0,1711534524,12999.266515539995,162.9849785999977,53484.2982636 2024-03-27,10:15:26.000,87,11093659,12925,0,1711534525,12999.266515539995,162.97088033999898,53484.27730224 2024-03-27,10:15:27.000,87,11093699,12885,0,1711534526,12999.2395703,162.95678208000027,53484.24935376 2024-03-27,10:15:28.000,87,11093635,13285,0,1711534527,12999.19915244,162.9497329500009,53484.24935376 2024-03-27,10:15:29.000,87,11093665,13005,0,1711534528,12999.13852565,162.87924165000004,53484.24935376 2024-03-27,10:15:30.000,87,11093665,13125,0,1711534529,12999.125053029995,162.90743817000475,53484.18646968 2024-03-27,10:15:31.000,87,11093646,13125,0,1711534530,12999.09810779,162.86514339000132,53484.16550832001 2024-03-27,10:15:32.000,87,11093664,12805,0,1711534531,12999.084635169995,162.87219252000068,53484.123585600006 2024-03-27,10:15:33.000,87,11093677,12925,0,1711534532,12999.044217309995,162.80875034999917,53484.18646968 2024-03-27,10:15:34.000,87,11093693,13085,0,1711534533,12999.01053575999,162.81579947999853,53484.172495440005 2024-03-27,10:15:35.000,87,11093616,13325,0,1711534534,12998.983590519994,162.7876029600011,53484.123585600006 2024-03-27,10:15:36.000,87,11093656,13005,0,1711534535,12998.97685421,162.77350470000238,53484.10961136 2024-03-27,10:15:37.000,87,11093706,12805,0,1711534536,12998.936436349999,162.8017012199998,53484.10961136 2024-03-27,10:15:38.000,87,11093665,13445,0,1711534537,12998.88928217999,162.75940644000366,53484.053714400005 2024-03-27,10:15:39.000,87,11093690,13205,0,1711534538,12998.842128009994,162.7382590499983,53484.053714400005 2024-03-27,10:15:40.000,87,11093622,13205,0,1711534539,12998.808446459989,162.7382590499983,53484.074675760006 2024-03-27,10:15:41.000,87,11093662,12925,0,1711534540,12998.808446459989,162.71006253000087,53483.955894720006 2024-03-27,10:15:42.000,87,11093660,12965,0,1711534541,12998.781501219994,162.66071861999808,53484.02576592001 2024-03-27,10:15:43.000,87,11093674,13485,0,1711534542,12998.714138119998,162.65366948999872,53483.99781744001 2024-03-27,10:15:44.000,87,11093701,13285,0,1711534543,12998.700665499993,162.62547297000128,53483.92095912 2024-03-27,10:15:45.000,87,11093630,12925,0,1711534544,12998.707401809988,162.65366948999872,53483.92095912 2024-03-27,10:15:46.000,87,11093672,12885,0,1711534545,12998.693929189998,162.64662035999936,53483.96288184 2024-03-27,10:15:47.000,87,11093684,12965,0,1711534546,12998.673720259998,162.63252210000064,53483.906984880006 2024-03-27,10:15:48.000,87,11093640,12605,0,1711534547,12998.660247639993,162.63957123,53483.906984880006 2024-03-27,10:15:49.000,87,11093669,13085,0,1711534548,12998.660247639993,162.66071861999808,53483.85108792 2024-03-27,10:15:50.000,87,11093656,12885,0,1711534549,12998.660247639993,162.6677677500047,53483.83012656001 2024-03-27,10:15:51.000,87,11093689,13085,0,1711534550,12998.640038709993,162.63252210000064,53483.80916520001 2024-03-27,10:15:52.000,87,11093705,13285,0,1711534551,12998.626566090003,162.61842384000192,53483.82313944 2024-03-27,10:15:53.000,87,11093626,12925,0,1711534552,12998.660247639993,162.61842384000192,53483.80916520001 2024-03-27,10:15:54.000,87,11093655,12965,0,1711534553,12998.565939300002,162.62547297000128,53483.81615232 2024-03-27,10:15:55.000,87,11093625,13125,0,1711534554,12998.512048819997,162.6677677500047,53483.76025536001 2024-03-27,10:15:56.000,87,11093672,12925,0,1711534555,12998.538994059993,162.67481688000407,53483.76025536001 2024-03-27,10:15:57.000,87,11093718,13445,0,1711534556,12998.471630959997,162.71006253000087,53483.76025536001 2024-03-27,10:15:58.000,87,11093638,13005,0,1711534557,12998.431213099997,162.69596427000215,53483.75326824 2024-03-27,10:15:59.000,87,11093649,13245,0,1711534558,12998.357113689992,162.71006253000087,53483.69038416001 2024-03-27,10:16:00.000,87,11093668,13245,0,1711534559,12998.397531549992,162.6889151400028,53483.73230688001 2024-03-27,10:16:01.000,87,11093682,13005,0,1711534560,12998.417740479992,162.68186601000343,53483.669422800005 2024-03-27,10:16:02.000,87,11093651,12845,0,1711534561,12998.363850000002,162.71711166000023,53483.68339704 2024-03-27,10:16:03.000,87,11093660,13125,0,1711534562,12998.377322619992,162.6889151400028,53483.67640992 2024-03-27,10:16:04.000,87,11093659,12965,0,1711534563,12998.404267860002,162.71711166000023,53483.66243568001 2024-03-27,10:16:05.000,87,11093665,13245,0,1711534564,12998.384058930002,162.67481688000407,53483.6344872 2024-03-27,10:16:06.000,87,11093640,12925,0,1711534565,12998.417740479992,162.66071861999808,53483.62750008 2024-03-27,10:16:07.000,87,11093667,13165,0,1711534566,12998.411004169997,162.64662035999936,53483.65544856 2024-03-27,10:16:08.000,87,11093683,13245,0,1711534567,12998.431213099997,162.69596427000215,53483.620512960006 2024-03-27,10:16:09.000,87,11093688,13005,0,1711534568,12998.444685720002,162.6677677500047,53483.620512960006 2024-03-27,10:16:10.000,87,11093641,12965,0,1711534569,12998.417740479992,162.6677677500047,53483.64846144 2024-03-27,10:16:11.000,87,11093641,12925,0,1711534570,12998.397531549992,162.63957123,53483.64147432001 2024-03-27,10:16:12.000,87,11093670,13285,0,1711534571,12998.390795239997,162.65366948999872,53483.60653872 2024-03-27,10:16:13.000,87,11093677,12725,0,1711534572,12998.384058930002,162.68186601000343,53483.64147432001 2024-03-27,10:16:14.000,87,11093683,13365,0,1711534573,12998.384058930002,162.6677677500047,53483.6344872 2024-03-27,10:16:15.000,87,11093702,13085,0,1711534574,12998.370586309997,162.67481688000407,53483.64147432001 2024-03-27,10:16:16.000,87,11093652,12765,0,1711534575,12998.357113689992,162.67481688000407,53483.6344872 2024-03-27,10:16:17.000,87,11093639,13205,0,1711534576,12998.390795239997,162.68186601000343,53483.66243568001 2024-03-27,10:16:18.000,87,11093728,13285,0,1711534577,12998.397531549992,162.73120991999895,53483.64147432001 2024-03-27,10:16:19.000,87,11093669,13125,0,1711534578,12998.404267860002,162.6677677500047,53483.68339704 2024-03-27,10:16:20.000,87,11093688,12765,0,1711534579,12998.404267860002,162.68186601000343,53483.669422800005 2024-03-27,10:16:21.000,87,11093636,13045,0,1711534580,12998.404267860002,162.7241607899996,53483.69038416001 2024-03-27,10:16:22.000,87,11093711,12965,0,1711534581,12998.363850000002,162.7030134000015,53483.6344872 2024-03-27,10:16:23.000,87,11093659,13085,0,1711534582,12998.404267860002,162.71006253000087,53483.64846144 2024-03-27,10:16:24.000,87,11093657,13125,0,1711534583,12998.350377379997,162.7030134000015,53483.65544856 2024-03-27,10:16:25.000,87,11093692,12965,0,1711534584,12998.343641070001,162.71006253000087,53483.64846144 2024-03-27,10:16:26.000,87,11093689,13245,0,1711534585,12998.309959519996,162.7523573100043,53483.7043584 2024-03-27,10:16:27.000,87,11093657,12965,0,1711534586,12998.309959519996,162.74530817999766,53483.66243568001 2024-03-27,10:16:28.000,87,11093640,13125,0,1711534587,12998.269541659996,162.7382590499983,53483.66243568001 2024-03-27,10:16:29.000,87,11093683,13125,0,1711534588,12998.249332729996,162.73120991999895,53483.67640992 2024-03-27,10:16:30.000,87,11093659,12925,0,1711534589,12998.168497009996,162.73120991999895,53483.69737128 2024-03-27,10:16:31.000,87,11093664,13085,0,1711534590,12998.175233319991,162.7030134000015,53483.669422800005 2024-03-27,10:16:32.000,87,11093723,13045,0,1711534591,12998.168497009996,162.7382590499983,53483.65544856 2024-03-27,10:16:33.000,87,11093619,13565,0,1711534592,12998.148288079996,162.67481688000407,53483.64846144 2024-03-27,10:16:34.000,87,11093724,13085,0,1711534593,12998.155024389991,162.6889151400028,53483.65544856 2024-03-27,10:16:35.000,87,11093672,13325,0,1711534594,12998.11460652999,162.68186601000343,53483.57859024 2024-03-27,10:16:36.000,87,11093631,13165,0,1711534595,12998.134815459991,162.65366948999872,53483.60653872 2024-03-27,10:16:37.000,87,11093674,13205,0,1711534596,12998.148288079996,162.64662035999936,53483.599551600004 2024-03-27,10:16:38.000,87,11093665,13085,0,1711534597,12998.10113391,162.63252210000064,53483.60653872 2024-03-27,10:16:39.000,87,11093691,13005,0,1711534598,12998.09439759999,162.61842384000192,53483.62750008 2024-03-27,10:16:40.000,87,11093655,13005,0,1711534599,12998.05397973999,162.6043255800032,53483.620512960006 2024-03-27,10:16:41.000,87,11093645,13365,0,1711534600,12998.01356187999,162.5761290599985,53483.620512960006 2024-03-27,10:16:42.000,87,11093692,12765,0,1711534601,12998.00008926,162.56907992999913,53483.62750008 2024-03-27,10:16:43.000,87,11093676,13125,0,1711534602,12998.006825569995,162.54793254000106,53483.60653872 2024-03-27,10:16:44.000,87,11093693,13365,0,1711534603,12997.97988033,162.55498167000042,53483.571603120006 2024-03-27,10:16:45.000,87,11093667,12845,0,1711534604,12997.9596714,162.4915394999989,53483.571603120006 2024-03-27,10:16:46.000,87,11093679,13125,0,1711534605,12997.91925354,162.4421955900034,53483.620512960006 2024-03-27,10:16:47.000,87,11093668,13565,0,1711534606,12997.87209936999,162.41399906999868,53483.55762888 2024-03-27,10:16:48.000,87,11093673,13245,0,1711534607,12997.865363059995,162.41399906999868,53483.53666752 2024-03-27,10:16:49.000,87,11093668,12885,0,1711534608,12997.85862675,162.38580255000124,53483.5296804 2024-03-27,10:16:50.000,87,11093671,13125,0,1711534609,12997.81820889,162.37875342000189,53483.51570616 2024-03-27,10:16:51.000,87,11093629,13045,0,1711534610,12997.81820889,162.3576060300038,53483.51570616 2024-03-27,10:16:52.000,87,11093689,13005,0,1711534611,12997.804736269994,162.33645863999845,53483.56461600001 2024-03-27,10:16:53.000,87,11093679,12885,0,1711534612,12997.81147257999,162.37170429000253,53483.53666752 2024-03-27,10:16:54.000,87,11093652,12925,0,1711534613,12997.77105471999,162.37875342000189,53483.50871904 2024-03-27,10:16:55.000,87,11093652,13245,0,1711534614,12997.7575821,162.38580255000124,53483.48775768 2024-03-27,10:16:56.000,87,11093722,13285,0,1711534615,12997.764318409994,162.42809733000468,53483.48077056 2024-03-27,10:16:57.000,87,11093698,13205,0,1711534616,12997.79126364999,162.43514646000403,53483.4598092 2024-03-27,10:16:58.000,87,11093708,13005,0,1711534617,12997.73063685999,162.39990080999996,53483.48775768 2024-03-27,10:16:59.000,87,11093649,13165,0,1711534618,12997.744109479994,162.39990080999996,53483.4598092 2024-03-27,10:17:00.000,87,11093643,13125,0,1711534619,12997.737373169999,162.4421955900034,53483.452822080006 2024-03-27,10:17:01.000,87,11093653,13205,0,1711534620,12997.717164239999,162.44924472000275,53483.43884784 2024-03-27,10:17:02.000,87,11093711,13605,0,1711534621,12997.703691619994,162.46334298000147,53483.4598092 2024-03-27,10:17:03.000,87,11093656,12925,0,1711534622,12997.696955309999,162.42104819999804,53483.452822080006 2024-03-27,10:17:04.000,87,11093632,12725,0,1711534623,12997.696955309999,162.42809733000468,53483.43884784 2024-03-27,10:17:05.000,87,11093664,12805,0,1711534624,12997.73063685999,162.42809733000468,53483.39692512001 2024-03-27,10:17:06.000,87,11093656,13205,0,1711534625,12997.71042792999,162.40694993999932,53483.42487360001 2024-03-27,10:17:07.000,87,11093735,13085,0,1711534626,12997.696955309999,162.43514646000403,53483.41089936 2024-03-27,10:17:08.000,87,11093701,12805,0,1711534627,12997.69021899999,162.4421955900034,53483.41788648 2024-03-27,10:17:09.000,87,11093657,13045,0,1711534628,12997.649801139989,162.43514646000403,53483.403912240006 2024-03-27,10:17:10.000,87,11093670,13525,0,1711534629,12997.616119589999,162.42809733000468,53483.34102816 2024-03-27,10:17:11.000,87,11093654,13445,0,1711534630,12997.649801139989,162.43514646000403,53483.389938 2024-03-27,10:17:12.000,87,11093636,13405,0,1711534631,12997.629592209989,162.42104819999804,53483.36198952 2024-03-27,10:17:13.000,87,11093663,12885,0,1711534632,12997.643064829994,162.41399906999868,53483.37596376001 2024-03-27,10:17:14.000,87,11093664,12765,0,1711534633,12997.670010069989,162.4421955900034,53483.41089936 2024-03-27,10:17:15.000,87,11093688,13085,0,1711534634,12997.69021899999,162.47039211000083,53483.35500240001 2024-03-27,10:17:16.000,87,11093670,13605,0,1711534635,12997.656537449999,162.5056377600049,53483.36897664 2024-03-27,10:17:17.000,87,11093636,12845,0,1711534636,12997.69021899999,162.51973602000362,53483.35500240001 2024-03-27,10:17:18.000,87,11093707,12605,0,1711534637,12997.670010069989,162.49858862999827,53483.35500240001 2024-03-27,10:17:19.000,87,11093662,13085,0,1711534638,12997.696955309999,162.55498167000042,53483.34102816 2024-03-27,10:17:20.000,87,11093674,12765,0,1711534639,12997.676746379999,162.5761290599985,53483.382950880005 2024-03-27,10:17:21.000,87,11093659,12965,0,1711534640,12997.656537449999,162.56907992999913,53483.382950880005 2024-03-27,10:17:22.000,87,11093682,13405,0,1711534641,12997.636328519999,162.5408834100017,53483.35500240001 2024-03-27,10:17:23.000,87,11093651,12925,0,1711534642,12997.663273759994,162.5761290599985,53483.37596376001 2024-03-27,10:17:24.000,87,11093679,13125,0,1711534643,12997.676746379999,162.5761290599985,53483.35500240001 2024-03-27,10:17:25.000,87,11093677,13125,0,1711534644,12997.670010069989,162.5761290599985,53483.34801528 2024-03-27,10:17:26.000,87,11093636,13245,0,1711534645,12997.703691619994,162.5902273200045,53483.36198952 2024-03-27,10:17:27.000,87,11093661,13125,0,1711534646,12997.71042792999,162.61842384000192,53483.34102816 2024-03-27,10:17:28.000,87,11093656,12765,0,1711534647,12997.703691619994,162.63957123,53483.39692512001 2024-03-27,10:17:29.000,87,11093637,12965,0,1711534648,12997.723900549994,162.65366948999872,53483.34102816 2024-03-27,10:17:30.000,87,11093675,13205,0,1711534649,12997.723900549994,162.7030134000015,53483.431860720004 2024-03-27,10:17:31.000,87,11093661,13125,0,1711534650,12997.723900549994,162.68186601000343,53483.44583496001 2024-03-27,10:17:32.000,87,11093673,13205,0,1711534651,12997.737373169999,162.7523573100043,53483.382950880005 2024-03-27,10:17:33.000,87,11093689,13005,0,1711534652,12997.744109479994,162.7382590499983,53483.334041040005 2024-03-27,10:17:34.000,87,11093654,12965,0,1711534653,12997.71042792999,162.7523573100043,53483.41089936 2024-03-27,10:17:35.000,87,11093660,13365,0,1711534654,12997.676746379999,162.76645557000302,53483.382950880005 2024-03-27,10:17:36.000,87,11093666,13285,0,1711534655,12997.71042792999,162.79465209000045,53483.431860720004 2024-03-27,10:17:37.000,87,11093672,13285,0,1711534656,12997.69021899999,162.77350470000238,53483.389938 2024-03-27,10:17:38.000,87,11093683,13045,0,1711534657,12997.703691619994,162.80875034999917,53483.41089936 2024-03-27,10:17:39.000,87,11093708,13285,0,1711534658,12997.723900549994,162.8862907799994,53483.43884784 2024-03-27,10:17:40.000,87,11093698,13005,0,1711534659,12997.703691619994,162.8862907799994,53483.431860720004 2024-03-27,10:17:41.000,87,11093671,13005,0,1711534660,12997.683482689994,162.85809426000196,53483.44583496001 2024-03-27,10:17:42.000,87,11093689,12925,0,1711534661,12997.75084578999,162.86514339000132,53483.452822080006 2024-03-27,10:17:43.000,87,11093708,13325,0,1711534662,12997.764318409994,162.87219252000068,53483.41089936 2024-03-27,10:17:44.000,87,11093662,13125,0,1711534663,12997.764318409994,162.90038903999812,53483.4598092 2024-03-27,10:17:45.000,87,11093745,13165,0,1711534664,12997.79799996,162.8862907799994,53483.452822080006 2024-03-27,10:17:46.000,87,11093675,13045,0,1711534665,12997.784527339994,162.87924165000004,53483.431860720004 2024-03-27,10:17:47.000,87,11093682,12925,0,1711534666,12997.77779103,162.87924165000004,53483.47378344001 2024-03-27,10:17:48.000,87,11093690,13285,0,1711534667,12997.81820889,162.92858556000283,53483.46679632 2024-03-27,10:17:49.000,87,11093658,13405,0,1711534668,12997.79799996,162.89333990999876,53483.46679632 2024-03-27,10:17:50.000,87,11093685,13165,0,1711534669,12997.77779103,162.94268382000155,53483.501731920005 2024-03-27,10:17:51.000,87,11093693,12925,0,1711534670,12997.79126364999,162.95678208000027,53483.47378344001 2024-03-27,10:17:52.000,87,11093691,13645,0,1711534671,12997.7575821,162.9497329500009,53483.49474480001 2024-03-27,10:17:53.000,87,11093661,13005,0,1711534672,12997.77779103,162.9497329500009,53483.48775768 2024-03-27,10:17:54.000,87,11093677,13085,0,1711534673,12997.764318409994,162.94268382000155,53483.48775768 2024-03-27,10:17:55.000,87,11093668,13285,0,1711534674,12997.73063685999,162.94268382000155,53483.56461600001 2024-03-27,10:17:56.000,87,11093681,12885,0,1711534675,12997.79799996,162.92858556000283,53483.5296804 2024-03-27,10:17:57.000,87,11093676,12845,0,1711534676,12997.784527339994,162.94268382000155,53483.54365464001 2024-03-27,10:17:58.000,87,11093672,13125,0,1711534677,12997.81147257999,162.96383120999963,53483.5296804 2024-03-27,10:17:59.000,87,11093626,13165,0,1711534678,12997.824945199995,162.9144873000041,53483.50871904 2024-03-27,10:18:00.000,87,11093694,13285,0,1711534679,12997.85189043999,162.87924165000004,53483.54365464001 2024-03-27,10:18:01.000,87,11093661,13005,0,1711534680,12997.865363059995,162.87219252000068,53483.5296804 2024-03-27,10:18:02.000,87,11093717,12965,0,1711534681,12997.87209936999,162.89333990999876,53483.54365464001 2024-03-27,10:18:03.000,87,11093665,13125,0,1711534682,12997.87883568,162.85809426000196,53483.571603120006 2024-03-27,10:18:04.000,87,11093684,13285,0,1711534683,12997.91925354,162.87924165000004,53483.59256448001 2024-03-27,10:18:05.000,87,11093674,13045,0,1711534684,12997.905780919995,162.89333990999876,53483.55762888 2024-03-27,10:18:06.000,87,11093692,13245,0,1711534685,12997.885571989995,162.92153643000347,53483.58557736 2024-03-27,10:18:07.000,87,11093664,12845,0,1711534686,12997.89904461,162.92858556000283,53483.53666752 2024-03-27,10:18:08.000,87,11093713,13125,0,1711534687,12997.87883568,162.92858556000283,53483.571603120006 2024-03-27,10:18:09.000,87,11093681,13165,0,1711534688,12997.91925354,162.9497329500009,53483.57859024 2024-03-27,10:18:10.000,87,11093695,13565,0,1711534689,12997.89230829999,162.92153643000347,53483.61352584001 2024-03-27,10:18:11.000,87,11093668,12925,0,1711534690,12997.885571989995,162.95678208000027,53483.65544856 2024-03-27,10:18:12.000,87,11093727,13005,0,1711534691,12997.93272615999,162.9849785999977,53483.66243568001 2024-03-27,10:18:13.000,87,11093697,12885,0,1711534692,12997.9596714,162.9990768600037,53483.67640992 2024-03-27,10:18:14.000,87,11093693,13445,0,1711534693,12997.93946247,162.97088033999898,53483.66243568001 2024-03-27,10:18:15.000,87,11093735,13085,0,1711534694,12997.97988033,162.92153643000347,53483.64147432001 2024-03-27,10:18:16.000,87,11093686,13125,0,1711534695,12998.00008926,162.95678208000027,53483.7043584 2024-03-27,10:18:17.000,87,11093679,13485,0,1711534696,12998.03377080999,162.90743817000475,53483.71134552001 2024-03-27,10:18:18.000,87,11093673,13045,0,1711534697,12998.067452359996,162.89333990999876,53483.7043584 2024-03-27,10:18:19.000,87,11093689,13085,0,1711534698,12998.09439759999,162.9497329500009,53483.69038416001 2024-03-27,10:18:20.000,87,11093717,12725,0,1711534699,12998.107870219996,162.90743817000475,53483.66243568001 2024-03-27,10:18:21.000,87,11093676,13325,0,1711534700,12998.10113391,162.92858556000283,53483.68339704 2024-03-27,10:18:22.000,87,11093678,13365,0,1711534701,12998.12134284,162.9356346900022,53483.739294000006 2024-03-27,10:18:23.000,87,11093667,13125,0,1711534702,12998.14155177,162.92153643000347,53483.72531976 2024-03-27,10:18:24.000,87,11093691,13205,0,1711534703,12998.168497009996,162.99202773000434,53483.788203840006 2024-03-27,10:18:25.000,87,11093670,13325,0,1711534704,12998.134815459991,162.9356346900022,53483.74628112 2024-03-27,10:18:26.000,87,11093673,12765,0,1711534705,12998.195442249991,162.9356346900022,53483.7742296 2024-03-27,10:18:27.000,87,11093697,13005,0,1711534706,12998.215651179991,162.92153643000347,53483.81615232 2024-03-27,10:18:28.000,87,11093679,12925,0,1711534707,12998.249332729996,162.95678208000027,53483.81615232 2024-03-27,10:18:29.000,87,11093712,13005,0,1711534708,12998.303223210001,162.92858556000283,53483.80217808 2024-03-27,10:18:30.000,87,11093709,13085,0,1711534709,12998.309959519996,162.96383120999963,53483.8441008 2024-03-27,10:18:31.000,87,11093687,13045,0,1711534710,12998.323432140001,162.9849785999977,53483.82313944 2024-03-27,10:18:32.000,87,11093699,13325,0,1711534711,12998.336904759992,162.96383120999963,53483.89301064 2024-03-27,10:18:33.000,87,11093671,13405,0,1711534712,12998.343641070001,163.02022425000177,53483.906984880006 2024-03-27,10:18:34.000,87,11093720,13245,0,1711534713,12998.303223210001,163.04137163999985,53483.89999776001 2024-03-27,10:18:35.000,87,11093668,13405,0,1711534714,12998.323432140001,162.9990768600037,53483.913972 2024-03-27,10:18:36.000,87,11093684,12965,0,1711534715,12998.363850000002,163.02727338000113,53483.89301064 2024-03-27,10:18:37.000,87,11093675,12925,0,1711534716,12998.309959519996,163.05546989999857,53483.87204928 2024-03-27,10:18:38.000,87,11093666,13165,0,1711534717,12998.303223210001,163.0484207699992,53483.913972 2024-03-27,10:18:39.000,87,11093699,12845,0,1711534718,12998.256069039991,163.09071555000264,53483.89999776001 2024-03-27,10:18:40.000,87,11093655,13445,0,1711534719,12998.262805350001,163.09071555000264,53483.934933360004 2024-03-27,10:18:41.000,87,11093683,13005,0,1711534720,12998.242596420001,163.07661729000392,53483.96986896 2024-03-27,10:18:42.000,87,11093680,12765,0,1711534721,12998.262805350001,163.08366642000328,53483.9838432 2024-03-27,10:18:43.000,87,11093705,13085,0,1711534722,12998.235860109991,163.097764680002,53483.955894720006 2024-03-27,10:18:44.000,87,11093723,13085,0,1711534723,12998.256069039991,163.097764680002,53484.01179168 2024-03-27,10:18:45.000,87,11093660,12925,0,1711534724,12998.309959519996,163.097764680002,53483.97685608001 2024-03-27,10:18:46.000,87,11093696,13045,0,1711534725,12998.296486899992,163.09071555000264,53483.99781744001 2024-03-27,10:18:47.000,87,11093696,12845,0,1711534726,12998.289750589996,163.11186294000072,53483.9838432 2024-03-27,10:18:48.000,87,11093679,13125,0,1711534727,12998.323432140001,163.097764680002,53484.0187788 2024-03-27,10:18:49.000,87,11093655,13005,0,1711534728,12998.330168449997,163.11186294000072,53483.99781744001 2024-03-27,10:18:50.000,87,11093714,13285,0,1711534729,12998.303223210001,163.08366642000328,53484.03275304 2024-03-27,10:18:51.000,87,11093711,13085,0,1711534730,12998.343641070001,163.06251902999793,53484.02576592001 2024-03-27,10:18:52.000,87,11093698,12965,0,1711534731,12998.343641070001,163.09071555000264,53484.06768864001 2024-03-27,10:18:53.000,87,11093712,13005,0,1711534732,12998.377322619992,163.08366642000328,53484.06070152 2024-03-27,10:18:54.000,87,11093714,13285,0,1711534733,12998.343641070001,163.06956816000456,53484.102624240004 2024-03-27,10:18:55.000,87,11093689,13245,0,1711534734,12998.377322619992,163.06251902999793,53484.10961136 2024-03-27,10:18:56.000,87,11093685,13045,0,1711534735,12998.390795239997,163.06956816000456,53484.08166288 2024-03-27,10:18:57.000,87,11093712,12765,0,1711534736,12998.350377379997,163.06956816000456,53484.102624240004 2024-03-27,10:18:58.000,87,11093689,13045,0,1711534737,12998.350377379997,163.08366642000328,53484.09563712001 2024-03-27,10:18:59.000,87,11093697,13285,0,1711534738,12998.363850000002,163.06251902999793,53484.13057272 2024-03-27,10:19:00.000,87,11093697,13045,0,1711534739,12998.431213099997,163.06956816000456,53484.10961136 2024-03-27,10:19:01.000,87,11093672,12725,0,1711534740,12998.437949409992,163.04137163999985,53484.10961136 2024-03-27,10:19:02.000,87,11093705,13285,0,1711534741,12998.404267860002,162.9849785999977,53484.13057272 2024-03-27,10:19:03.000,87,11093658,13085,0,1711534742,12998.478367269992,162.9990768600037,53484.123585600006 2024-03-27,10:19:04.000,87,11093681,13245,0,1711534743,12998.498576199992,163.01317512000242,53484.14454696001 2024-03-27,10:19:05.000,87,11093716,13165,0,1711534744,12998.525521440002,163.02022425000177,53484.13057272 2024-03-27,10:19:06.000,87,11093682,12965,0,1711534745,12998.552466679997,163.04137163999985,53484.16550832001 2024-03-27,10:19:07.000,87,11093652,12885,0,1711534746,12998.586148230002,163.05546989999857,53484.172495440005 2024-03-27,10:19:08.000,87,11093716,13285,0,1711534747,12998.619829779993,163.01317512000242,53484.17948256 2024-03-27,10:19:09.000,87,11093663,12885,0,1711534748,12998.619829779993,162.99202773000434,53484.20743104 2024-03-27,10:19:10.000,87,11093639,13285,0,1711534749,12998.633302399998,163.00612599000306,53484.172495440005 2024-03-27,10:19:11.000,87,11093677,13405,0,1711534750,12998.633302399998,162.97792946999834,53484.14454696001 2024-03-27,10:19:12.000,87,11093680,13005,0,1711534751,12998.660247639993,162.96383120999963,53484.221405280005 2024-03-27,10:19:13.000,87,11093694,12885,0,1711534752,12998.626566090003,162.97792946999834,53484.24236664001 2024-03-27,10:19:14.000,87,11093697,13085,0,1711534753,12998.666983949988,162.97088033999898,53484.25634088 2024-03-27,10:19:15.000,87,11093699,12885,0,1711534754,12998.633302399998,162.97088033999898,53484.27730224 2024-03-27,10:19:16.000,87,11093677,13125,0,1711534755,12998.673720259998,162.97792946999834,53484.31922496 2024-03-27,10:19:17.000,87,11093745,12805,0,1711534756,12998.653511329998,162.92153643000347,53484.27730224 2024-03-27,10:19:18.000,87,11093703,13125,0,1711534757,12998.687192879988,162.95678208000027,53484.30525072 2024-03-27,10:19:19.000,87,11093681,12965,0,1711534758,12998.741083359993,162.9356346900022,53484.30525072 2024-03-27,10:19:20.000,87,11093700,13125,0,1711534759,12998.788237529989,162.94268382000155,53484.28428936001 2024-03-27,10:19:21.000,87,11093670,13125,0,1711534760,12998.828655389989,162.92153643000347,53484.40307040001 2024-03-27,10:19:22.000,87,11093668,13005,0,1711534761,12998.869073249989,162.90743817000475,53484.31223784001 2024-03-27,10:19:23.000,87,11093716,13245,0,1711534762,12998.916227419999,162.92858556000283,53484.3681348 2024-03-27,10:19:24.000,87,11093712,12885,0,1711534763,12998.90949110999,162.95678208000027,53484.39608328 2024-03-27,10:19:25.000,87,11093702,12925,0,1711534764,12998.963381589994,162.9849785999977,53484.39608328 2024-03-27,10:19:26.000,87,11093726,13445,0,1711534765,12998.936436349999,162.99202773000434,53484.41005752001 2024-03-27,10:19:27.000,87,11093719,12965,0,1711534766,12998.936436349999,163.02727338000113,53484.39608328 2024-03-27,10:19:28.000,87,11093725,12845,0,1711534767,12998.916227419999,163.02022425000177,53484.4729416 2024-03-27,10:19:29.000,87,11093737,13285,0,1711534768,12998.88928217999,163.05546989999857,53484.4729416 2024-03-27,10:19:30.000,87,11093711,13125,0,1711534769,12998.90949110999,163.07661729000392,53484.49390296 2024-03-27,10:19:31.000,87,11093691,12965,0,1711534770,12998.916227419999,163.08366642000328,53484.51486432 2024-03-27,10:19:32.000,87,11093680,13165,0,1711534771,12998.943172659994,163.097764680002,53484.53582568 2024-03-27,10:19:33.000,87,11093711,12925,0,1711534772,12998.936436349999,163.097764680002,53484.56377416 2024-03-27,10:19:34.000,87,11093716,12925,0,1711534773,12998.99032682999,163.14005945999816,53484.57076128001 2024-03-27,10:19:35.000,87,11093698,13085,0,1711534774,12998.97011789999,163.14005945999816,53484.59172264 2024-03-27,10:19:36.000,87,11093719,13045,0,1711534775,12998.99032682999,163.18940337000095,53484.59870976001 2024-03-27,10:19:37.000,87,11093667,12925,0,1711534776,12999.01053575999,163.16825598000287,53484.612684 2024-03-27,10:19:38.000,87,11093720,13165,0,1711534777,12999.044217309995,163.15415772000415,53484.66858096001 2024-03-27,10:19:39.000,87,11093669,12885,0,1711534778,12999.044217309995,163.17530511000223,53484.675568080005 2024-03-27,10:19:40.000,87,11093709,13005,0,1711534779,12999.05095361999,163.1823542400016,53484.612684 2024-03-27,10:19:41.000,87,11093702,13005,0,1711534780,12999.104844099995,163.21759988999838,53484.675568080005 2024-03-27,10:19:42.000,87,11093677,13245,0,1711534781,12999.11831672,163.20350162999966,53484.6825552 2024-03-27,10:19:43.000,87,11093702,12965,0,1711534782,12999.145261959995,163.2810420599999,53484.68954232 2024-03-27,10:19:44.000,87,11093642,12765,0,1711534783,12999.125053029995,163.30218944999797,53484.71050368 2024-03-27,10:19:45.000,87,11093699,12765,0,1711534784,12999.145261959995,163.31628771000396,53484.7524264 2024-03-27,10:19:46.000,87,11093682,13205,0,1711534785,12999.17220719999,163.32333684000332,53484.773387760004 2024-03-27,10:19:47.000,87,11093717,13365,0,1711534786,12999.15199826999,163.35153336000076,53484.794349120006 2024-03-27,10:19:48.000,87,11093709,12965,0,1711534787,12999.205888749995,163.38677901000483,53484.80133624 2024-03-27,10:19:49.000,87,11093723,13085,0,1711534788,12999.19241612999,163.40087727000355,53484.8222976 2024-03-27,10:19:50.000,87,11093695,12965,0,1711534789,12999.205888749995,163.4079264000029,53484.8572332 2024-03-27,10:19:51.000,87,11093685,12805,0,1711534790,12999.21262505999,163.38677901000483,53484.90614304001 2024-03-27,10:19:52.000,87,11093711,13085,0,1711534791,12999.21936137,163.4431720499997,53484.90614304001 2024-03-27,10:19:53.000,87,11093686,13285,0,1711534792,12999.306933399996,163.46431943999778,53484.892168800005 2024-03-27,10:19:54.000,87,11093696,13165,0,1711534793,12999.34061495,163.43612292000034,53484.892168800005 2024-03-27,10:19:55.000,87,11093683,13405,0,1711534794,12999.327142329996,163.47841770000377,53484.93409152001 2024-03-27,10:19:56.000,87,11093700,13325,0,1711534795,12999.34061495,163.5066142200012,53484.95505288001 2024-03-27,10:19:57.000,87,11093700,12925,0,1711534796,12999.40124174,163.51366335000057,53484.98998848 2024-03-27,10:19:58.000,87,11093630,12805,0,1711534797,12999.407978049996,163.555958130004,53485.010949840005 2024-03-27,10:19:59.000,87,11093711,12965,0,1711534798,12999.407978049996,163.58415465000144,53485.01793696 2024-03-27,10:20:00.000,87,11093687,12685,0,1711534799,12999.407978049996,163.56300726000336,53485.03889832 2024-03-27,10:20:01.000,87,11093669,12605,0,1711534800,12999.448395909996,163.5277616099993,53485.03889832 2024-03-27,10:20:02.000,87,11093691,12845,0,1711534801,12999.482077460001,163.61235116999887,53485.08082104001 2024-03-27,10:20:03.000,87,11093710,13085,0,1711534802,12999.495550079992,163.59825291000016,53485.07383392001 2024-03-27,10:20:04.000,87,11093685,13365,0,1711534803,12999.495550079992,163.58415465000144,53485.14370512 2024-03-27,10:20:05.000,87,11093654,12845,0,1711534804,12999.495550079992,163.61235116999887,53485.10178240001 2024-03-27,10:20:06.000,87,11093662,12645,0,1711534805,12999.522495320001,163.61940029999823,53485.17165360001 2024-03-27,10:20:07.000,87,11093695,13285,0,1711534806,12999.562913180001,163.61235116999887,53485.178640720005 2024-03-27,10:20:08.000,87,11093701,13205,0,1711534807,12999.589858419997,163.5912037800008,53485.16466648 2024-03-27,10:20:09.000,87,11093658,12925,0,1711534808,12999.603331040002,163.59825291000016,53485.19261496 2024-03-27,10:20:10.000,87,11093664,12845,0,1711534809,12999.610067349997,163.60530203999951,53485.18562784 2024-03-27,10:20:11.000,87,11093683,13165,0,1711534810,12999.663957830002,163.57710552000208,53485.24152480001 2024-03-27,10:20:12.000,87,11093674,13285,0,1711534811,12999.717848309992,163.58415465000144,53485.21357632 2024-03-27,10:20:13.000,87,11093675,12925,0,1711534812,12999.731320929997,163.56300726000336,53485.21357632 2024-03-27,10:20:14.000,87,11093702,12925,0,1711534813,12999.744793550002,163.57710552000208,53485.276460400004 2024-03-27,10:20:15.000,87,11093637,12925,0,1711534814,12999.738057239992,163.59825291000016,53485.29043464001 2024-03-27,10:20:16.000,87,11093693,13245,0,1711534815,12999.771738789997,163.60530203999951,53485.346331600005 2024-03-27,10:20:17.000,87,11093684,13485,0,1711534816,12999.778475099993,163.62644943000487,53485.32537024 2024-03-27,10:20:18.000,87,11093639,13125,0,1711534817,12999.778475099993,163.60530203999951,53485.33934448001 2024-03-27,10:20:19.000,87,11093678,13405,0,1711534818,12999.758266169993,163.61235116999887,53485.35331872 2024-03-27,10:20:20.000,87,11093657,12925,0,1711534819,12999.758266169993,163.59825291000016,53485.32537024 2024-03-27,10:20:21.000,87,11093703,13565,0,1711534820,12999.738057239992,163.60530203999951,53485.32537024 2024-03-27,10:20:22.000,87,11093684,13405,0,1711534821,12999.738057239992,163.6405476900036,53485.346331600005 2024-03-27,10:20:23.000,87,11093669,12725,0,1711534822,12999.738057239992,163.59825291000016,53485.346331600005 2024-03-27,10:20:24.000,87,11093700,13325,0,1711534823,12999.765002480002,163.60530203999951,53485.36729296001 2024-03-27,10:20:25.000,87,11093659,13085,0,1711534824,12999.785211410002,163.59825291000016,53485.3812672 2024-03-27,10:20:26.000,87,11093646,13085,0,1711534825,12999.771738789997,163.57005639000272,53485.35331872 2024-03-27,10:20:27.000,87,11093633,13285,0,1711534826,12999.791947719998,163.541859869998,53485.37428008 2024-03-27,10:20:28.000,87,11093703,13205,0,1711534827,12999.825629270003,163.5277616099993,53485.41620280001 2024-03-27,10:20:29.000,87,11093694,13285,0,1711534828,12999.818892959993,163.4925159600025,53485.42318992 2024-03-27,10:20:30.000,87,11093670,13045,0,1711534829,12999.812156649998,163.51366335000057,53485.42318992 2024-03-27,10:20:31.000,87,11093687,13165,0,1711534830,12999.832365579998,163.48546683000313,53485.45812552001 2024-03-27,10:20:32.000,87,11093694,13365,0,1711534831,12999.872783439998,163.45727030999842,53485.514022480005 2024-03-27,10:20:33.000,87,11093637,13285,0,1711534832,12999.852574509998,163.48546683000313,53485.47908688 2024-03-27,10:20:34.000,87,11093649,12805,0,1711534833,12999.872783439998,163.43612292000034,53485.53498384001 2024-03-27,10:20:35.000,87,11093704,13325,0,1711534834,12999.859310819993,163.42202466000163,53485.54197096 2024-03-27,10:20:36.000,87,11093681,13085,0,1711534835,12999.899728679993,163.42907379000098,53485.52799672 2024-03-27,10:20:37.000,87,11093646,13085,0,1711534836,12999.879519749993,163.42202466000163,53485.562932320005 2024-03-27,10:20:38.000,87,11093681,13165,0,1711534837,12999.859310819993,163.40087727000355,53485.5908808 2024-03-27,10:20:39.000,87,11093701,13085,0,1711534838,12999.906464989988,163.3797298799982,53485.57690656001 2024-03-27,10:20:40.000,87,11093647,13085,0,1711534839,12999.913201299998,163.33743510000204,53485.64677776 2024-03-27,10:20:41.000,87,11093682,13085,0,1711534840,12999.933410229998,163.30218944999797,53485.54895808 2024-03-27,10:20:42.000,87,11093634,13125,0,1711534841,12999.919937609993,163.26694380000117,53485.62581640001 2024-03-27,10:20:43.000,87,11093669,13165,0,1711534842,12999.919937609993,163.22464901999774,53485.660752 2024-03-27,10:20:44.000,87,11093650,13165,0,1711534843,12999.919937609993,163.23169815000438,53485.64677776 2024-03-27,10:20:45.000,87,11093701,13245,0,1711534844,12999.919937609993,163.20350162999966,53485.681713360005 2024-03-27,10:20:46.000,87,11093666,13365,0,1711534845,12999.906464989988,163.1964525000003,53485.70267472001 2024-03-27,10:20:47.000,87,11093669,13205,0,1711534846,12999.892992369998,163.1964525000003,53485.632803520006 2024-03-27,10:20:48.000,87,11093707,13365,0,1711534847,12999.899728679993,163.1823542400016,53485.65376488001 2024-03-27,10:20:49.000,87,11093699,13045,0,1711534848,12999.899728679993,163.18940337000095,53485.66773912 2024-03-27,10:20:50.000,87,11093656,13325,0,1711534849,12999.913201299998,163.22464901999774,53485.71664896 2024-03-27,10:20:51.000,87,11093677,13085,0,1711534850,12999.967091779989,163.21055075999902,53485.77254592001 2024-03-27,10:20:52.000,87,11093678,13125,0,1711534851,12999.933410229998,163.2457964100031,53485.800494400006 2024-03-27,10:20:53.000,87,11093738,12965,0,1711534852,12999.933410229998,163.22464901999774,53485.82844288 2024-03-27,10:20:54.000,87,11093689,13325,0,1711534853,12999.946882849988,163.20350162999966,53485.79350728001 2024-03-27,10:20:55.000,87,11093643,12925,0,1711534854,12999.919937609993,163.22464901999774,53485.82844288 2024-03-27,10:20:56.000,87,11093662,13205,0,1711534855,12999.973828089998,163.21055075999902,53485.84241712001 2024-03-27,10:20:57.000,87,11093673,13005,0,1711534856,12999.980564399993,163.2457964100031,53485.898314080005 2024-03-27,10:20:58.000,87,11093688,13245,0,1711534857,12999.967091779989,163.23169815000438,53485.85639136 2024-03-27,10:20:59.000,87,11093678,12845,0,1711534858,13000.000773329994,163.20350162999966,53485.91228832001 2024-03-27,10:21:00.000,87,11093608,13325,0,1711534859,12999.987300709989,163.23169815000438,53485.91228832001 2024-03-27,10:21:01.000,87,11093721,13445,0,1711534860,12999.994037019998,163.23169815000438,53485.947223920004 2024-03-27,10:21:02.000,87,11093716,12965,0,1711534861,12999.980564399993,163.23169815000438,53485.93324968 2024-03-27,10:21:03.000,87,11093692,13205,0,1711534862,12999.960355469993,163.23874728000374,53485.96119816001 2024-03-27,10:21:04.000,87,11093664,13245,0,1711534863,12999.987300709989,163.26694380000117,53485.95421104 2024-03-27,10:21:05.000,87,11093716,13125,0,1711534864,12999.940146539993,163.25284554000245,53485.968185280006 2024-03-27,10:21:06.000,87,11093681,12965,0,1711534865,12999.926673919988,163.28809118999925,53485.96119816001 2024-03-27,10:21:07.000,87,11093688,13165,0,1711534866,12999.892992369998,163.2951403199986,53486.00312088 2024-03-27,10:21:08.000,87,11093685,13285,0,1711534867,12999.899728679993,163.3092385800046,53485.9751724 2024-03-27,10:21:09.000,87,11093663,12925,0,1711534868,12999.872783439998,163.28809118999925,53486.00312088 2024-03-27,10:21:10.000,87,11093680,12765,0,1711534869,12999.899728679993,163.3092385800046,53486.00312088 2024-03-27,10:21:11.000,87,11093689,13045,0,1711534870,12999.839101889993,163.2951403199986,53485.9751724 2024-03-27,10:21:12.000,87,11093693,13085,0,1711534871,12999.899728679993,163.2810420599999,53485.95421104 2024-03-27,10:21:13.000,87,11093686,13205,0,1711534872,12999.859310819993,163.2457964100031,53485.98914664001 2024-03-27,10:21:14.000,87,11093679,13325,0,1711534873,12999.879519749993,163.23874728000374,53485.96119816001 2024-03-27,10:21:15.000,87,11093709,12805,0,1711534874,12999.886256059988,163.28809118999925,53485.99613376 2024-03-27,10:21:16.000,87,11093671,13325,0,1711534875,12999.872783439998,163.26694380000117,53485.968185280006 2024-03-27,10:21:17.000,87,11093659,13325,0,1711534876,12999.839101889993,163.27399293000053,53485.98215952 2024-03-27,10:21:18.000,87,11093705,12925,0,1711534877,12999.812156649998,163.27399293000053,53485.968185280006 2024-03-27,10:21:19.000,87,11093688,12805,0,1711534878,12999.818892959993,163.2951403199986,53486.02408224 2024-03-27,10:21:20.000,87,11093712,12885,0,1711534879,12999.771738789997,163.2951403199986,53486.02408224 2024-03-27,10:21:21.000,87,11093724,13045,0,1711534880,12999.805420340002,163.31628771000396,53486.00312088 2024-03-27,10:21:22.000,87,11093701,13325,0,1711534881,12999.805420340002,163.32333684000332,53486.02408224 2024-03-27,10:21:23.000,87,11093668,13245,0,1711534882,12999.812156649998,163.35858249000012,53486.02408224 2024-03-27,10:21:24.000,87,11093662,12965,0,1711534883,12999.798684029993,163.32333684000332,53486.03805648001 2024-03-27,10:21:25.000,87,11093690,13245,0,1711534884,12999.805420340002,163.36563161999948,53486.017095120005 2024-03-27,10:21:26.000,87,11093691,12925,0,1711534885,12999.771738789997,163.3797298799982,53486.03106936 2024-03-27,10:21:27.000,87,11093646,13445,0,1711534886,12999.845838200003,163.38677901000483,53486.07299208 2024-03-27,10:21:28.000,87,11093684,13005,0,1711534887,12999.852574509998,163.38677901000483,53485.98914664001 2024-03-27,10:21:29.000,87,11093693,13285,0,1711534888,12999.805420340002,163.38677901000483,53486.02408224 2024-03-27,10:21:30.000,87,11093659,13205,0,1711534889,12999.818892959993,163.38677901000483,53486.00312088 2024-03-27,10:21:31.000,87,11093661,13285,0,1711534890,12999.805420340002,163.38677901000483,53486.07299208 2024-03-27,10:21:32.000,87,11093652,13285,0,1711534891,12999.758266169993,163.3938281400042,53486.017095120005 2024-03-27,10:21:33.000,87,11093648,12925,0,1711534892,12999.791947719998,163.45727030999842,53486.066004960005 2024-03-27,10:21:34.000,87,11093717,13045,0,1711534893,12999.765002480002,163.46431943999778,53486.10094056 2024-03-27,10:21:35.000,87,11093678,12765,0,1711534894,12999.744793550002,163.48546683000313,53486.08696632001 2024-03-27,10:21:36.000,87,11093697,13005,0,1711534895,12999.758266169993,163.49956509000185,53486.05203072 2024-03-27,10:21:37.000,87,11093658,13005,0,1711534896,12999.765002480002,163.49956509000185,53486.0450436 2024-03-27,10:21:38.000,87,11093702,12685,0,1711534897,12999.778475099993,163.48546683000313,53486.08696632001 2024-03-27,10:21:39.000,87,11093675,12845,0,1711534898,12999.751529859997,163.49956509000185,53486.10094056 2024-03-27,10:21:40.000,87,11093719,13365,0,1711534899,12999.765002480002,163.4925159600025,53486.08696632001 2024-03-27,10:21:41.000,87,11093697,12925,0,1711534900,12999.771738789997,163.49956509000185,53486.09395344 2024-03-27,10:21:42.000,87,11093681,13205,0,1711534901,12999.805420340002,163.4925159600025,53486.03106936 2024-03-27,10:21:43.000,87,11093672,12965,0,1711534902,12999.812156649998,163.52071247999993,53486.08696632001 2024-03-27,10:21:44.000,87,11093710,13365,0,1711534903,12999.798684029993,163.541859869998,53486.114914800004 2024-03-27,10:21:45.000,87,11093692,13445,0,1711534904,12999.825629270003,163.49956509000185,53486.15683752001 2024-03-27,10:21:46.000,87,11093702,13085,0,1711534905,12999.845838200003,163.51366335000057,53486.114914800004 2024-03-27,10:21:47.000,87,11093696,13285,0,1711534906,12999.812156649998,163.48546683000313,53486.07997920001 2024-03-27,10:21:48.000,87,11093693,13005,0,1711534907,12999.798684029993,163.4925159600025,53486.08696632001 2024-03-27,10:21:49.000,87,11093648,13605,0,1711534908,12999.825629270003,163.4925159600025,53486.114914800004 2024-03-27,10:21:50.000,87,11093698,13205,0,1711534909,12999.825629270003,163.5277616099993,53486.135876160006 2024-03-27,10:21:51.000,87,11093671,13045,0,1711534910,12999.839101889993,163.52071247999993,53486.14286328 2024-03-27,10:21:52.000,87,11093627,13085,0,1711534911,12999.839101889993,163.5066142200012,53486.114914800004 2024-03-27,10:21:53.000,87,11093723,12885,0,1711534912,12999.886256059988,163.52071247999993,53486.12888904001 2024-03-27,10:21:54.000,87,11093678,13085,0,1711534913,12999.919937609993,163.47136857000442,53486.14286328 2024-03-27,10:21:55.000,87,11093718,13405,0,1711534914,12999.886256059988,163.4925159600025,53486.17081176 2024-03-27,10:21:56.000,87,11093671,13645,0,1711534915,12999.940146539993,163.47136857000442,53486.12888904001 2024-03-27,10:21:57.000,87,11093674,13165,0,1711534916,12999.933410229998,163.5066142200012,53486.135876160006 2024-03-27,10:21:58.000,87,11093711,13085,0,1711534917,12999.953619159998,163.46431943999778,53486.114914800004 2024-03-27,10:21:59.000,87,11093681,13325,0,1711534918,12999.946882849988,163.48546683000313,53486.1498504 2024-03-27,10:22:00.000,87,11093666,13165,0,1711534919,12999.973828089998,163.49956509000185,53486.15683752001 2024-03-27,10:22:01.000,87,11093718,13285,0,1711534920,13000.000773329994,163.47136857000442,53486.14286328 2024-03-27,10:22:02.000,87,11093695,13445,0,1711534921,12999.933410229998,163.45022117999906,53486.1498504 2024-03-27,10:22:03.000,87,11093648,13005,0,1711534922,12999.953619159998,163.4431720499997,53486.16382464 2024-03-27,10:22:04.000,87,11093728,13085,0,1711534923,12999.973828089998,163.43612292000034,53486.19177312 2024-03-27,10:22:05.000,87,11093688,13125,0,1711534924,12999.919937609993,163.45022117999906,53486.17779888001 2024-03-27,10:22:06.000,87,11093671,13285,0,1711534925,12999.906464989988,163.42907379000098,53486.19876024 2024-03-27,10:22:07.000,87,11093720,12845,0,1711534926,12999.879519749993,163.41497553000227,53486.22670872001 2024-03-27,10:22:08.000,87,11093674,12925,0,1711534927,12999.866047129988,163.3797298799982,53486.1498504 2024-03-27,10:22:09.000,87,11093680,13045,0,1711534928,12999.872783439998,163.4079264000029,53486.20574736001 2024-03-27,10:22:10.000,87,11093681,13005,0,1711534929,12999.839101889993,163.3797298799982,53486.19876024 2024-03-27,10:22:11.000,87,11093715,13125,0,1711534930,12999.791947719998,163.38677901000483,53486.19177312 2024-03-27,10:22:12.000,87,11093633,13045,0,1711534931,12999.812156649998,163.3797298799982,53486.184786000005 2024-03-27,10:22:13.000,87,11093671,13125,0,1711534932,12999.798684029993,163.3444842300014,53486.2197216 2024-03-27,10:22:14.000,87,11093689,13685,0,1711534933,12999.751529859997,163.3444842300014,53486.233695840005 2024-03-27,10:22:15.000,87,11093699,12845,0,1711534934,12999.771738789997,163.33038597000268,53486.25465720001 2024-03-27,10:22:16.000,87,11093712,12925,0,1711534935,12999.751529859997,163.35153336000076,53486.24068296 2024-03-27,10:22:17.000,87,11093678,13325,0,1711534936,12999.704375690002,163.35153336000076,53486.22670872001 2024-03-27,10:22:18.000,87,11093642,13165,0,1711534937,12999.690903069997,163.33743510000204,53486.24767008001 2024-03-27,10:22:19.000,87,11093661,12965,0,1711534938,12999.711111999997,163.33038597000268,53486.233695840005 2024-03-27,10:22:20.000,87,11093701,13005,0,1711534939,12999.704375690002,163.3092385800046,53486.233695840005 2024-03-27,10:22:21.000,87,11093690,13045,0,1711534940,12999.650485209997,163.33038597000268,53486.19876024 2024-03-27,10:22:22.000,87,11093698,13045,0,1711534941,12999.630276279997,163.2810420599999,53486.22670872001 2024-03-27,10:22:23.000,87,11093638,13405,0,1711534942,12999.610067349997,163.28809118999925,53486.22670872001 2024-03-27,10:22:24.000,87,11093740,13325,0,1711534943,12999.603331040002,163.2951403199986,53486.22670872001 2024-03-27,10:22:25.000,87,11093673,13085,0,1711534944,12999.589858419997,163.2951403199986,53486.21273448 2024-03-27,10:22:26.000,87,11093695,13205,0,1711534945,12999.549440559997,163.28809118999925,53486.1498504 2024-03-27,10:22:27.000,87,11093685,13045,0,1711534946,12999.569649489997,163.2810420599999,53486.21273448 2024-03-27,10:22:28.000,87,11093705,13445,0,1711534947,12999.603331040002,163.28809118999925,53486.233695840005 2024-03-27,10:22:29.000,87,11093677,13485,0,1711534948,12999.562913180001,163.32333684000332,53486.15683752001 2024-03-27,10:22:30.000,87,11093662,13125,0,1711534949,12999.542704250001,163.2810420599999,53486.20574736001 2024-03-27,10:22:31.000,87,11093701,13285,0,1711534950,12999.529231629997,163.2951403199986,53486.19177312 2024-03-27,10:22:32.000,87,11093704,13045,0,1711534951,12999.495550079992,163.28809118999925,53486.184786000005 2024-03-27,10:22:33.000,87,11093717,13165,0,1711534952,12999.495550079992,163.26694380000117,53486.22670872001 2024-03-27,10:22:34.000,87,11093657,12885,0,1711534953,12999.461868530001,163.26694380000117,53486.233695840005 2024-03-27,10:22:35.000,87,11093775,13165,0,1711534954,12999.461868530001,163.2457964100031,53486.1498504 2024-03-27,10:22:36.000,87,11093733,13245,0,1711534955,12999.434923289991,163.25284554000245,53486.135876160006 2024-03-27,10:22:37.000,87,11093670,13085,0,1711534956,12999.428186979996,163.22464901999774,53486.21273448 2024-03-27,10:22:38.000,87,11093696,13165,0,1711534957,12999.40124174,163.23169815000438,53486.17779888001 2024-03-27,10:22:39.000,87,11093666,12965,0,1711534958,12999.407978049996,163.1964525000003,53486.15683752001 2024-03-27,10:22:40.000,87,11093710,13165,0,1711534959,12999.387769119996,163.17530511000223,53486.16382464 2024-03-27,10:22:41.000,87,11093678,13005,0,1711534960,12999.387769119996,163.15415772000415,53486.15683752001 2024-03-27,10:22:42.000,87,11093693,13045,0,1711534961,12999.407978049996,163.1823542400016,53486.24767008001 2024-03-27,10:22:43.000,87,11093682,13125,0,1711534962,12999.387769119996,163.1823542400016,53486.184786000005 2024-03-27,10:22:44.000,87,11093653,13005,0,1711534963,12999.38103281,163.14005945999816,53486.233695840005 2024-03-27,10:22:45.000,87,11093668,12965,0,1711534964,12999.468604839996,163.11186294000072,53486.21273448 2024-03-27,10:22:46.000,87,11093704,13005,0,1711534965,12999.448395909996,163.1330103299988,53486.19876024 2024-03-27,10:22:47.000,87,11093672,13325,0,1711534966,12999.448395909996,163.1612068500035,53486.20574736001 2024-03-27,10:22:48.000,87,11093693,12765,0,1711534967,12999.455132219991,163.17530511000223,53486.17081176 2024-03-27,10:22:49.000,87,11093680,12605,0,1711534968,12999.468604839996,163.1612068500035,53486.2197216 2024-03-27,10:22:50.000,87,11093698,13005,0,1711534969,12999.488813769996,163.16825598000287,53486.22670872001 2024-03-27,10:22:51.000,87,11093616,12925,0,1711534970,12999.448395909996,163.16825598000287,53486.20574736001 2024-03-27,10:22:52.000,87,11093678,13165,0,1711534971,12999.441659600001,163.15415772000415,53486.26164432 2024-03-27,10:22:53.000,87,11093647,13125,0,1711534972,12999.407978049996,163.15415772000415,53486.26164432 2024-03-27,10:22:54.000,87,11093663,12725,0,1711534973,12999.40124174,163.18940337000095,53486.24767008001 2024-03-27,10:22:55.000,87,11093694,13165,0,1711534974,12999.394505429991,163.18940337000095,53486.24767008001 2024-03-27,10:22:56.000,87,11093669,13165,0,1711534975,12999.394505429991,163.21055075999902,53486.22670872001 2024-03-27,10:22:57.000,87,11093699,12965,0,1711534976,12999.374296499991,163.2598946700018,53486.303567040006 2024-03-27,10:22:58.000,87,11093689,12765,0,1711534977,12999.441659600001,163.2598946700018,53486.33850264 2024-03-27,10:22:59.000,87,11093637,12965,0,1711534978,12999.414714359991,163.22464901999774,53486.27561856001 2024-03-27,10:23:00.000,87,11093660,13005,0,1711534979,12999.468604839996,163.26694380000117,53486.24767008001 2024-03-27,10:23:01.000,87,11093677,13205,0,1711534980,12999.482077460001,163.2810420599999,53486.29657992001 2024-03-27,10:23:02.000,87,11093668,12885,0,1711534981,12999.495550079992,163.2810420599999,53486.303567040006 2024-03-27,10:23:03.000,87,11093672,13205,0,1711534982,12999.509022699996,163.3092385800046,53486.26164432 2024-03-27,10:23:04.000,87,11093666,12965,0,1711534983,12999.569649489997,163.3444842300014,53486.32452840001 2024-03-27,10:23:05.000,87,11093689,13445,0,1711534984,12999.616803659992,163.33743510000204,53486.282605680004 2024-03-27,10:23:06.000,87,11093654,13125,0,1711534985,12999.610067349997,163.33743510000204,53486.38042536 2024-03-27,10:23:07.000,87,11093658,12925,0,1711534986,12999.643748900002,163.36563161999948,53486.38042536 2024-03-27,10:23:08.000,87,11093630,13085,0,1711534987,12999.616803659992,163.36563161999948,53486.37343824001 2024-03-27,10:23:09.000,87,11093682,13085,0,1711534988,12999.650485209997,163.38677901000483,53486.42234808001 2024-03-27,10:23:10.000,87,11093640,13405,0,1711534989,12999.650485209997,163.3938281400042,53486.359464 2024-03-27,10:23:11.000,87,11093712,12965,0,1711534990,12999.616803659992,163.3938281400042,53486.4293352 2024-03-27,10:23:12.000,87,11093710,13205,0,1711534991,12999.650485209997,163.35153336000076,53486.38741248 2024-03-27,10:23:13.000,87,11093637,13165,0,1711534992,12999.663957830002,163.3938281400042,53486.42234808001 2024-03-27,10:23:14.000,87,11093691,13085,0,1711534993,12999.684166760002,163.3797298799982,53486.39439960001 2024-03-27,10:23:15.000,87,11093665,13525,0,1711534994,12999.744793550002,163.38677901000483,53486.44330944001 2024-03-27,10:23:16.000,87,11093660,13365,0,1711534995,12999.771738789997,163.38677901000483,53486.450296560004 2024-03-27,10:23:17.000,87,11093716,13485,0,1711534996,12999.785211410002,163.35153336000076,53486.4293352 2024-03-27,10:23:18.000,87,11093664,13285,0,1711534997,12999.839101889993,163.33038597000268,53486.43632232 2024-03-27,10:23:19.000,87,11093683,13285,0,1711534998,12999.818892959993,163.33743510000204,53486.48523216 2024-03-27,10:23:20.000,87,11093697,12725,0,1711534999,12999.839101889993,163.3938281400042,53486.48523216 2024-03-27,10:23:21.000,87,11093688,13005,0,1711535000,12999.872783439998,163.35858249000012,53486.51318064001 2024-03-27,10:23:22.000,87,11093715,13325,0,1711535001,12999.906464989988,163.35858249000012,53486.45728368 2024-03-27,10:23:23.000,87,11093690,12885,0,1711535002,12999.926673919988,163.3444842300014,53486.54811624 2024-03-27,10:23:24.000,87,11093643,12965,0,1711535003,12999.919937609993,163.37268074999884,53486.51318064001 2024-03-27,10:23:25.000,87,11093640,13085,0,1711535004,12999.892992369998,163.33038597000268,53486.534142 2024-03-27,10:23:26.000,87,11093742,13205,0,1711535005,12999.872783439998,163.38677901000483,53486.520167760005 2024-03-27,10:23:27.000,87,11093677,13245,0,1711535006,12999.872783439998,163.32333684000332,53486.51318064001 2024-03-27,10:23:28.000,87,11093702,12965,0,1711535007,12999.899728679993,163.35858249000012,53486.569077600005 2024-03-27,10:23:29.000,87,11093712,13245,0,1711535008,12999.892992369998,163.33038597000268,53486.59003896001 2024-03-27,10:23:30.000,87,11093700,12765,0,1711535009,12999.899728679993,163.32333684000332,53486.59003896001 2024-03-27,10:23:31.000,87,11093731,13485,0,1711535010,12999.913201299998,163.32333684000332,53486.59702608 2024-03-27,10:23:32.000,87,11093722,13165,0,1711535011,12999.926673919988,163.2810420599999,53486.57606472 2024-03-27,10:23:33.000,87,11093739,12885,0,1711535012,12999.933410229998,163.21759988999838,53486.59702608 2024-03-27,10:23:34.000,87,11093712,12805,0,1711535013,12999.946882849988,163.22464901999774,53486.63196168001 2024-03-27,10:23:35.000,87,11093728,13165,0,1711535014,12999.980564399993,163.21759988999838,53486.63196168001 2024-03-27,10:23:36.000,87,11093686,13045,0,1711535015,13000.000773329994,163.20350162999966,53486.6738844 2024-03-27,10:23:37.000,87,11093725,13005,0,1711535016,12999.987300709989,163.1823542400016,53486.63196168001 2024-03-27,10:23:38.000,87,11093703,12885,0,1711535017,13000.014245949998,163.1823542400016,53486.65991016001 2024-03-27,10:23:39.000,87,11093679,13285,0,1711535018,13000.027718569989,163.17530511000223,53486.65991016001 2024-03-27,10:23:40.000,87,11093686,12725,0,1711535019,13000.014245949998,163.15415772000415,53486.65991016001 2024-03-27,10:23:41.000,87,11093643,13245,0,1711535020,12999.994037019998,163.1823542400016,53486.6738844 2024-03-27,10:23:42.000,87,11093696,13325,0,1711535021,12999.980564399993,163.16825598000287,53486.70183288 2024-03-27,10:23:43.000,87,11093706,13045,0,1711535022,12999.980564399993,163.15415772000415,53486.69484576 2024-03-27,10:23:44.000,87,11093681,12885,0,1711535023,12999.980564399993,163.17530511000223,53486.70882000001 2024-03-27,10:23:45.000,87,11093678,12965,0,1711535024,12999.960355469993,163.12596119999944,53486.6738844 2024-03-27,10:23:46.000,87,11093687,12885,0,1711535025,12999.967091779989,163.06956816000456,53486.69484576 2024-03-27,10:23:47.000,87,11093654,13005,0,1711535026,13000.007509639989,163.06251902999793,53486.72978136001 2024-03-27,10:23:48.000,87,11093680,13485,0,1711535027,13000.027718569989,163.02727338000113,53486.76471696 2024-03-27,10:23:49.000,87,11093710,13125,0,1711535028,12999.994037019998,162.96383120999963,53486.76471696 2024-03-27,10:23:50.000,87,11093663,13245,0,1711535029,12999.980564399993,162.9497329500009,53486.785678320004 2024-03-27,10:23:51.000,87,11093653,13085,0,1711535030,13000.027718569989,162.95678208000027,53486.75772984001 2024-03-27,10:23:52.000,87,11093662,13085,0,1711535031,13000.020982259994,162.9497329500009,53486.79266544 2024-03-27,10:23:53.000,87,11093718,13165,0,1711535032,13000.041191189994,162.92153643000347,53486.77170408 2024-03-27,10:23:54.000,87,11093658,12605,0,1711535033,12999.994037019998,162.92153643000347,53486.77869120001 2024-03-27,10:23:55.000,87,11093707,12965,0,1711535034,12999.987300709989,162.95678208000027,53486.79965256001 2024-03-27,10:23:56.000,87,11093693,13005,0,1711535035,12999.967091779989,162.96383120999963,53486.82061392 2024-03-27,10:23:57.000,87,11093707,12885,0,1711535036,12999.926673919988,162.96383120999963,53486.806639680006 2024-03-27,10:23:58.000,87,11093675,12925,0,1711535037,12999.859310819993,162.95678208000027,53486.84856240001 2024-03-27,10:23:59.000,87,11093688,13005,0,1711535038,12999.839101889993,162.94268382000155,53486.8136268 2024-03-27,10:24:00.000,87,11093666,13085,0,1711535039,12999.778475099993,162.9356346900022,53486.87651088001 2024-03-27,10:24:01.000,87,11093710,12765,0,1711535040,12999.724584620002,162.89333990999876,53486.84856240001 2024-03-27,10:24:02.000,87,11093732,13085,0,1711535041,12999.711111999997,162.89333990999876,53486.86952376 2024-03-27,10:24:03.000,87,11093710,12645,0,1711535042,12999.711111999997,162.8510451300026,53486.84157528 2024-03-27,10:24:04.000,87,11093745,12925,0,1711535043,12999.704375690002,162.87219252000068,53486.84157528 2024-03-27,10:24:05.000,87,11093694,13005,0,1711535044,12999.684166760002,162.83694687000389,53486.806639680006 2024-03-27,10:24:06.000,87,11093742,13125,0,1711535045,12999.684166760002,162.8228486099979,53486.84856240001 2024-03-27,10:24:07.000,87,11093715,12925,0,1711535046,12999.650485209997,162.7876029600011,53486.86253664 2024-03-27,10:24:08.000,87,11093680,12885,0,1711535047,12999.663957830002,162.78055383000174,53486.84157528 2024-03-27,10:24:09.000,87,11093659,13165,0,1711535048,12999.616803659992,162.7876029600011,53486.87651088001 2024-03-27,10:24:10.000,87,11093692,13045,0,1711535049,12999.657221519992,162.79465209000045,53486.82061392 2024-03-27,10:24:11.000,87,11093679,13285,0,1711535050,12999.643748900002,162.80875034999917,53486.84157528 2024-03-27,10:24:12.000,87,11093653,13085,0,1711535051,12999.670694139997,162.8228486099979,53486.84856240001 2024-03-27,10:24:13.000,87,11093684,12845,0,1711535052,12999.670694139997,162.85809426000196,53486.84856240001 2024-03-27,10:24:14.000,87,11093698,12765,0,1711535053,12999.677430449992,162.8228486099979,53486.89048512 2024-03-27,10:24:15.000,87,11093636,13445,0,1711535054,12999.690903069997,162.85809426000196,53486.91144648 2024-03-27,10:24:16.000,87,11093671,13205,0,1711535055,12999.690903069997,162.87219252000068,53486.93939496 2024-03-27,10:24:17.000,87,11093692,13165,0,1711535056,12999.717848309992,162.8510451300026,53486.89747224001 2024-03-27,10:24:18.000,87,11093701,13365,0,1711535057,12999.744793550002,162.85809426000196,53486.89048512 2024-03-27,10:24:19.000,87,11093680,12925,0,1711535058,12999.778475099993,162.83694687000389,53486.93939496 2024-03-27,10:24:20.000,87,11093688,13125,0,1711535059,12999.798684029993,162.87924165000004,53486.91843360001 2024-03-27,10:24:21.000,87,11093658,12605,0,1711535060,12999.805420340002,162.87924165000004,53486.98131768 2024-03-27,10:24:22.000,87,11093618,12965,0,1711535061,12999.798684029993,162.8510451300026,53486.93240784 2024-03-27,10:24:23.000,87,11093647,12965,0,1711535062,12999.845838200003,162.89333990999876,53486.93240784 2024-03-27,10:24:24.000,87,11093717,12845,0,1711535063,12999.832365579998,162.92858556000283,53486.96035632 2024-03-27,10:24:25.000,87,11093667,12925,0,1711535064,12999.845838200003,162.94268382000155,53486.93939496 2024-03-27,10:24:26.000,87,11093667,12925,0,1711535065,12999.866047129988,162.96383120999963,53486.93240784 2024-03-27,10:24:27.000,87,11093674,13085,0,1711535066,12999.886256059988,162.95678208000027,53486.96734344001 2024-03-27,10:24:28.000,87,11093685,12965,0,1711535067,12999.886256059988,162.9497329500009,53487.00227904 2024-03-27,10:24:29.000,87,11093702,13085,0,1711535068,12999.919937609993,162.99202773000434,53486.9883048 2024-03-27,10:24:30.000,87,11093641,12885,0,1711535069,12999.953619159998,163.01317512000242,53486.96035632 2024-03-27,10:24:31.000,87,11093654,13005,0,1711535070,12999.980564399993,162.96383120999963,53487.00926616 2024-03-27,10:24:32.000,87,11093675,12885,0,1711535071,13000.027718569989,163.01317512000242,53487.06516312001 2024-03-27,10:24:33.000,87,11093676,13165,0,1711535072,13000.054663809999,162.9849785999977,53487.072150240005 2024-03-27,10:24:34.000,87,11093653,13285,0,1711535073,13000.095081669999,163.01317512000242,53487.03721464 2024-03-27,10:24:35.000,87,11093671,13365,0,1711535074,13000.101817979994,163.00612599000306,53487.04420176001 2024-03-27,10:24:36.000,87,11093662,13045,0,1711535075,13000.135499529999,162.9990768600037,53487.11407296001 2024-03-27,10:24:37.000,87,11093661,13005,0,1711535076,13000.12876321999,163.01317512000242,53487.072150240005 2024-03-27,10:24:38.000,87,11093696,12805,0,1711535077,13000.175917389999,163.00612599000306,53487.13503432001 2024-03-27,10:24:39.000,87,11093683,13365,0,1711535078,13000.162444769994,163.02022425000177,53487.13503432001 2024-03-27,10:24:40.000,87,11093630,12765,0,1711535079,13000.202862629994,163.02727338000113,53487.142021440006 2024-03-27,10:24:41.000,87,11093669,13285,0,1711535080,13000.21633525,163.01317512000242,53487.11407296001 2024-03-27,10:24:42.000,87,11093640,12885,0,1711535081,13000.23654418,163.0484207699992,53487.121060080004 2024-03-27,10:24:43.000,87,11093680,12965,0,1711535082,13000.223071559994,163.097764680002,53487.17695704 2024-03-27,10:24:44.000,87,11093713,13085,0,1711535083,13000.25001679999,163.11891207000008,53487.16996992 2024-03-27,10:24:45.000,87,11093696,12925,0,1711535084,13000.27022572999,163.15415772000415,53487.15599568 2024-03-27,10:24:46.000,87,11093692,13085,0,1711535085,13000.27022572999,163.1612068500035,53487.21887976 2024-03-27,10:24:47.000,87,11093663,13245,0,1711535086,13000.29717097,163.17530511000223,53487.1979184 2024-03-27,10:24:48.000,87,11093638,12925,0,1711535087,13000.263489419995,163.16825598000287,53487.20490552 2024-03-27,10:24:49.000,87,11093722,13165,0,1711535088,13000.23654418,163.17530511000223,53487.25381536001 2024-03-27,10:24:50.000,87,11093670,13205,0,1711535089,13000.19612632,163.14005945999816,53487.21189264001 2024-03-27,10:24:51.000,87,11093675,13525,0,1711535090,13000.175917389999,163.21055075999902,53487.23285400001 2024-03-27,10:24:52.000,87,11093707,13085,0,1711535091,13000.14897214999,163.1612068500035,53487.1979184 2024-03-27,10:24:53.000,87,11093671,12885,0,1711535092,13000.101817979994,163.1471085900048,53487.21887976 2024-03-27,10:24:54.000,87,11093686,12965,0,1711535093,13000.101817979994,163.1471085900048,53487.28176384001 2024-03-27,10:24:55.000,87,11093671,13085,0,1711535094,13000.068136429989,163.16825598000287,53487.22586688 2024-03-27,10:24:56.000,87,11093702,13005,0,1711535095,13000.027718569989,163.11891207000008,53487.20490552 2024-03-27,10:24:57.000,87,11093694,13125,0,1711535096,12999.953619159998,163.09071555000264,53487.24682824 2024-03-27,10:24:58.000,87,11093645,12805,0,1711535097,12999.953619159998,163.1612068500035,53487.25381536001 2024-03-27,10:24:59.000,87,11093694,13045,0,1711535098,12999.933410229998,163.07661729000392,53487.288750960004 2024-03-27,10:25:00.000,87,11093700,12925,0,1711535099,12999.899728679993,163.08366642000328,53487.16996992 2024-03-27,10:25:01.000,87,11093708,12925,0,1711535100,12999.845838200003,163.07661729000392,53487.23285400001 2024-03-27,10:25:02.000,87,11093660,13285,0,1711535101,12999.845838200003,163.06251902999793,53487.21887976 2024-03-27,10:25:03.000,87,11093633,12805,0,1711535102,12999.805420340002,163.05546989999857,53487.18394416001 2024-03-27,10:25:04.000,87,11093691,13205,0,1711535103,12999.771738789997,163.08366642000328,53487.21189264001 2024-03-27,10:25:05.000,87,11093697,13125,0,1711535104,12999.704375690002,163.07661729000392,53487.18394416001 2024-03-27,10:25:06.000,87,11093660,13045,0,1711535105,12999.684166760002,163.04137163999985,53487.15599568 2024-03-27,10:25:07.000,87,11093693,12765,0,1711535106,12999.670694139997,163.05546989999857,53487.121060080004 2024-03-27,10:25:08.000,87,11093676,13205,0,1711535107,12999.663957830002,163.04137163999985,53487.142021440006 2024-03-27,10:25:09.000,87,11093640,12965,0,1711535108,12999.677430449992,163.02727338000113,53487.13503432001 2024-03-27,10:25:10.000,87,11093696,12765,0,1711535109,12999.637012589992,162.9990768600037,53487.142021440006 2024-03-27,10:25:11.000,87,11093624,13165,0,1711535110,12999.583122110002,162.9990768600037,53487.072150240005 2024-03-27,10:25:12.000,87,11093665,13125,0,1711535111,12999.576385799992,162.96383120999963,53487.07913736 2024-03-27,10:25:13.000,87,11093621,13285,0,1711535112,12999.556176869992,162.9497329500009,53487.023240400005 2024-03-27,10:25:14.000,87,11093661,13125,0,1711535113,12999.488813769996,162.9497329500009,53486.96734344001 2024-03-27,10:25:15.000,87,11093658,13045,0,1711535114,12999.414714359991,162.90743817000475,53487.04420176001 2024-03-27,10:25:16.000,87,11093677,12965,0,1711535115,12999.414714359991,162.92153643000347,53487.03721464 2024-03-27,10:25:17.000,87,11093684,13125,0,1711535116,12999.34061495,162.90743817000475,53487.00926616 2024-03-27,10:25:18.000,87,11093650,13045,0,1711535117,12999.32040602,162.9144873000041,53486.93939496 2024-03-27,10:25:19.000,87,11093648,13005,0,1711535118,12999.29346077999,162.89333990999876,53486.96035632 2024-03-27,10:25:20.000,87,11093718,13245,0,1711535119,12999.226097679995,162.8862907799994,53486.91144648 2024-03-27,10:25:21.000,87,11093725,13565,0,1711535120,12999.19915244,162.89333990999876,53486.84157528 2024-03-27,10:25:22.000,87,11093683,12845,0,1711535121,12999.21936137,162.82989774000453,53486.904459360005 2024-03-27,10:25:23.000,87,11093700,13005,0,1711535122,12999.19241612999,162.82989774000453,53486.883498 2024-03-27,10:25:24.000,87,11093681,13285,0,1711535123,12999.27325184999,162.82989774000453,53486.904459360005 2024-03-27,10:25:25.000,87,11093699,13085,0,1711535124,12999.27998816,162.83694687000389,53486.86253664 2024-03-27,10:25:26.000,87,11093694,13445,0,1711535125,12999.266515539995,162.81579947999853,53486.904459360005 2024-03-27,10:25:27.000,87,11093676,13405,0,1711535126,12999.306933399996,162.81579947999853,53486.84856240001 2024-03-27,10:25:28.000,87,11093722,13085,0,1711535127,12999.32040602,162.83694687000389,53486.855549520005 2024-03-27,10:25:29.000,87,11093672,13245,0,1711535128,12999.354087569991,162.8228486099979,53486.86952376 2024-03-27,10:25:30.000,87,11093650,12965,0,1711535129,12999.414714359991,162.8228486099979,53486.87651088001 2024-03-27,10:25:31.000,87,11093676,13325,0,1711535130,12999.434923289991,162.8228486099979,53486.89747224001 2024-03-27,10:25:32.000,87,11093678,13005,0,1711535131,12999.488813769996,162.8510451300026,53486.84856240001 2024-03-27,10:25:33.000,87,11093717,12765,0,1711535132,12999.495550079992,162.87924165000004,53486.93939496 2024-03-27,10:25:34.000,87,11093645,13045,0,1711535133,12999.515759009992,162.87219252000068,53486.91843360001 2024-03-27,10:25:35.000,87,11093725,12925,0,1711535134,12999.529231629997,162.8510451300026,53486.883498 2024-03-27,10:25:36.000,87,11093680,12765,0,1711535135,12999.556176869992,162.85809426000196,53486.94638208001 2024-03-27,10:25:37.000,87,11093639,12605,0,1711535136,12999.562913180001,162.8510451300026,53486.92542072001 2024-03-27,10:25:38.000,87,11093715,12965,0,1711535137,12999.583122110002,162.8862907799994,53486.93240784 2024-03-27,10:25:39.000,87,11093669,13365,0,1711535138,12999.569649489997,162.87924165000004,53486.94638208001 2024-03-27,10:25:40.000,87,11093696,12885,0,1711535139,12999.576385799992,162.8510451300026,53486.98131768 2024-03-27,10:25:41.000,87,11093707,13125,0,1711535140,12999.596594729992,162.8228486099979,53486.98131768 2024-03-27,10:25:42.000,87,11093699,12805,0,1711535141,12999.583122110002,162.80875034999917,53486.9883048 2024-03-27,10:25:43.000,87,11093713,13205,0,1711535142,12999.596594729992,162.8017012199998,53487.00227904 2024-03-27,10:25:44.000,87,11093675,12685,0,1711535143,12999.630276279997,162.8228486099979,53487.00926616 2024-03-27,10:25:45.000,87,11093690,13005,0,1711535144,12999.643748900002,162.78055383000174,53486.9883048 2024-03-27,10:25:46.000,87,11093667,13045,0,1711535145,12999.650485209997,162.77350470000238,53487.00926616 2024-03-27,10:25:47.000,87,11093651,12965,0,1711535146,12999.643748900002,162.79465209000045,53486.99529192001 2024-03-27,10:25:48.000,87,11093670,13125,0,1711535147,12999.616803659992,162.8017012199998,53486.93939496 2024-03-27,10:25:49.000,87,11093637,13285,0,1711535148,12999.603331040002,162.77350470000238,53487.01625328001 2024-03-27,10:25:50.000,87,11093716,13005,0,1711535149,12999.616803659992,162.7876029600011,53486.9883048 2024-03-27,10:25:51.000,87,11093655,12845,0,1711535150,12999.623539970002,162.7523573100043,53487.00227904 2024-03-27,10:25:52.000,87,11093669,12765,0,1711535151,12999.610067349997,162.7876029600011,53487.00926616 2024-03-27,10:25:53.000,87,11093664,13205,0,1711535152,12999.610067349997,162.8017012199998,53486.96035632 2024-03-27,10:25:54.000,87,11093688,12965,0,1711535153,12999.583122110002,162.79465209000045,53486.98131768 2024-03-27,10:25:55.000,87,11093652,13205,0,1711535154,12999.576385799992,162.76645557000302,53487.00926616 2024-03-27,10:25:56.000,87,11093621,12925,0,1711535155,12999.535967939992,162.80875034999917,53486.98131768 2024-03-27,10:25:57.000,87,11093707,12925,0,1711535156,12999.515759009992,162.81579947999853,53486.974330560006 2024-03-27,10:25:58.000,87,11093692,13165,0,1711535157,12999.495550079992,162.7876029600011,53486.93240784 2024-03-27,10:25:59.000,87,11093685,13045,0,1711535158,12999.448395909996,162.81579947999853,53486.96035632 2024-03-27,10:26:00.000,87,11093676,13125,0,1711535159,12999.40124174,162.7876029600011,53486.98131768 2024-03-27,10:26:01.000,87,11093685,13045,0,1711535160,12999.374296499991,162.79465209000045,53486.91144648 2024-03-27,10:26:02.000,87,11093713,12685,0,1711535161,12999.327142329996,162.82989774000453,53486.91843360001 2024-03-27,10:26:03.000,87,11093654,13285,0,1711535162,12999.266515539995,162.82989774000453,53486.93939496 2024-03-27,10:26:04.000,87,11093694,12765,0,1711535163,12999.266515539995,162.8228486099979,53486.91144648 2024-03-27,10:26:05.000,87,11093685,13285,0,1711535164,12999.205888749995,162.8228486099979,53486.91144648 2024-03-27,10:26:06.000,87,11093658,13045,0,1711535165,12999.185679819995,162.84399600000324,53486.855549520005 2024-03-27,10:26:07.000,87,11093693,13285,0,1711535166,12999.11831672,162.85809426000196,53486.84157528 2024-03-27,10:26:08.000,87,11093648,13245,0,1711535167,12999.09137147999,162.80875034999917,53486.8136268 2024-03-27,10:26:09.000,87,11093716,13365,0,1711535168,12999.09137147999,162.8228486099979,53486.7437556 2024-03-27,10:26:10.000,87,11093740,13205,0,1711535169,12999.05095361999,162.80875034999917,53486.79266544 2024-03-27,10:26:11.000,87,11093662,13205,0,1711535170,12999.024008379994,162.8017012199998,53486.77869120001 2024-03-27,10:26:12.000,87,11093707,13005,0,1711535171,12999.01053575999,162.81579947999853,53486.7437556 2024-03-27,10:26:13.000,87,11093658,13405,0,1711535172,12999.037481,162.79465209000045,53486.72978136001 2024-03-27,10:26:14.000,87,11093668,13205,0,1711535173,12998.99706314,162.78055383000174,53486.69484576 2024-03-27,10:26:15.000,87,11093679,13005,0,1711535174,12999.044217309995,162.77350470000238,53486.69484576 2024-03-27,10:26:16.000,87,11093705,12925,0,1711535175,12999.037481,162.77350470000238,53486.68087152001 2024-03-27,10:26:17.000,87,11093693,12925,0,1711535176,12999.07789886,162.74530817999766,53486.6738844 2024-03-27,10:26:18.000,87,11093707,12925,0,1711535177,12999.084635169995,162.7523573100043,53486.65292304 2024-03-27,10:26:19.000,87,11093629,12885,0,1711535178,12999.064426239995,162.79465209000045,53486.58305184001 2024-03-27,10:26:20.000,87,11093718,13085,0,1711535179,12999.05768993,162.81579947999853,53486.63196168001 2024-03-27,10:26:21.000,87,11093683,12845,0,1711535180,12999.024008379994,162.84399600000324,53486.63196168001 2024-03-27,10:26:22.000,87,11093683,13205,0,1711535181,12998.99032682999,162.85809426000196,53486.59003896001 2024-03-27,10:26:23.000,87,11093648,13365,0,1711535182,12999.01727207,162.86514339000132,53486.569077600005 2024-03-27,10:26:24.000,87,11093680,13165,0,1711535183,12999.044217309995,162.8862907799994,53486.54811624 2024-03-27,10:26:25.000,87,11093690,13125,0,1711535184,12998.983590519994,162.89333990999876,53486.50619352 2024-03-27,10:26:26.000,87,11093670,13045,0,1711535185,12998.99032682999,162.89333990999876,53486.57606472 2024-03-27,10:26:27.000,87,11093686,13325,0,1711535186,12998.956645279999,162.92153643000347,53486.56209048001 2024-03-27,10:26:28.000,87,11093697,13245,0,1711535187,12998.922963729994,162.86514339000132,53486.52715488 2024-03-27,10:26:29.000,87,11093689,13085,0,1711535188,12998.963381589994,162.87924165000004,53486.52715488 2024-03-27,10:26:30.000,87,11093667,13285,0,1711535189,12998.983590519994,162.9144873000041,53486.49221928001 2024-03-27,10:26:31.000,87,11093697,12885,0,1711535190,12998.97685421,162.85809426000196,53486.54112912001 2024-03-27,10:26:32.000,87,11093642,13285,0,1711535191,12998.963381589994,162.8862907799994,53486.51318064001 2024-03-27,10:26:33.000,87,11093678,13045,0,1711535192,12998.94990896999,162.8862907799994,53486.47824504 2024-03-27,10:26:34.000,87,11093632,12965,0,1711535193,12999.03074468999,162.92858556000283,53486.50619352 2024-03-27,10:26:35.000,87,11093659,13045,0,1711535194,12999.07789886,162.9144873000041,53486.520167760005 2024-03-27,10:26:36.000,87,11093659,12925,0,1711535195,12999.044217309995,162.89333990999876,53486.4992064 2024-03-27,10:26:37.000,87,11093702,13165,0,1711535196,12999.09137147999,162.90743817000475,53486.4992064 2024-03-27,10:26:38.000,87,11093674,12925,0,1711535197,12999.15873458,162.9144873000041,53486.534142 2024-03-27,10:26:39.000,87,11093682,13125,0,1711535198,12999.145261959995,162.89333990999876,53486.54811624 2024-03-27,10:26:40.000,87,11093685,13125,0,1711535199,12999.185679819995,162.89333990999876,53486.471257920006 2024-03-27,10:26:41.000,87,11093686,13125,0,1711535200,12999.23283398999,162.85809426000196,53486.54112912001 2024-03-27,10:26:42.000,87,11093698,13245,0,1711535201,12999.266515539995,162.87219252000068,53486.49221928001 2024-03-27,10:26:43.000,87,11093694,13245,0,1711535202,12999.25304291999,162.87219252000068,53486.52715488 2024-03-27,10:26:44.000,87,11093683,13445,0,1711535203,12999.266515539995,162.8510451300026,53486.534142 2024-03-27,10:26:45.000,87,11093660,13365,0,1711535204,12999.29346077999,162.8510451300026,53486.569077600005 2024-03-27,10:26:46.000,87,11093678,13045,0,1711535205,12999.354087569991,162.85809426000196,53486.54811624 2024-03-27,10:26:47.000,87,11093686,12965,0,1711535206,12999.36082388,162.82989774000453,53486.6040132 2024-03-27,10:26:48.000,87,11093684,13125,0,1711535207,12999.36082388,162.8510451300026,53486.52715488 2024-03-27,10:26:49.000,87,11093718,13085,0,1711535208,12999.347351259996,162.89333990999876,53486.58305184001 2024-03-27,10:26:50.000,87,11093683,13045,0,1711535209,12999.347351259996,162.90038903999812,53486.56209048001 2024-03-27,10:26:51.000,87,11093722,13325,0,1711535210,12999.36082388,162.90038903999812,53486.569077600005 2024-03-27,10:26:52.000,87,11093708,13085,0,1711535211,12999.36082388,162.92153643000347,53486.569077600005 2024-03-27,10:26:53.000,87,11093688,12805,0,1711535212,12999.34061495,162.9356346900022,53486.57606472 2024-03-27,10:26:54.000,87,11093706,13365,0,1711535213,12999.354087569991,162.97088033999898,53486.64593592 2024-03-27,10:26:55.000,87,11093697,13245,0,1711535214,12999.354087569991,162.9849785999977,53486.569077600005 2024-03-27,10:26:56.000,87,11093730,13245,0,1711535215,12999.354087569991,162.9849785999977,53486.569077600005 2024-03-27,10:26:57.000,87,11093678,13165,0,1711535216,12999.34061495,162.99202773000434,53486.59702608 2024-03-27,10:26:58.000,87,11093676,12605,0,1711535217,12999.354087569991,162.9990768600037,53486.56209048001 2024-03-27,10:26:59.000,87,11093709,13365,0,1711535218,12999.32040602,163.05546989999857,53486.617987440004 2024-03-27,10:27:00.000,87,11093663,12925,0,1711535219,12999.327142329996,163.0343225100005,53486.569077600005 2024-03-27,10:27:01.000,87,11093692,13085,0,1711535220,12999.31366970999,163.05546989999857,53486.55510336 2024-03-27,10:27:02.000,87,11093684,12925,0,1711535221,12999.32040602,163.05546989999857,53486.61100032001 2024-03-27,10:27:03.000,87,11093663,12765,0,1711535222,12999.30019709,162.99202773000434,53486.617987440004 2024-03-27,10:27:04.000,87,11093681,13085,0,1711535223,12999.32040602,163.01317512000242,53486.65991016001 2024-03-27,10:27:05.000,87,11093674,12965,0,1711535224,12999.33387863999,163.01317512000242,53486.65292304 2024-03-27,10:27:06.000,87,11093690,13005,0,1711535225,12999.327142329996,162.96383120999963,53486.65292304 2024-03-27,10:27:07.000,87,11093650,12965,0,1711535226,12999.33387863999,162.96383120999963,53486.61100032001 2024-03-27,10:27:08.000,87,11093696,13165,0,1711535227,12999.31366970999,162.9497329500009,53486.6040132 2024-03-27,10:27:09.000,87,11093716,13285,0,1711535228,12999.33387863999,162.95678208000027,53486.63196168001 2024-03-27,10:27:10.000,87,11093662,13125,0,1711535229,12999.266515539995,162.97792946999834,53486.63196168001 2024-03-27,10:27:11.000,87,11093679,13045,0,1711535230,12999.2395703,162.95678208000027,53486.59003896001 2024-03-27,10:27:12.000,87,11093713,13125,0,1711535231,12999.25977923,162.9849785999977,53486.617987440004 2024-03-27,10:27:13.000,87,11093662,13125,0,1711535232,12999.226097679995,162.96383120999963,53486.65991016001 2024-03-27,10:27:14.000,87,11093668,12885,0,1711535233,12999.17894351,162.96383120999963,53486.64593592 2024-03-27,10:27:15.000,87,11093681,13085,0,1711535234,12999.13852565,162.9849785999977,53486.64593592 2024-03-27,10:27:16.000,87,11093696,12725,0,1711535235,12999.11158040999,163.00612599000306,53486.61100032001 2024-03-27,10:27:17.000,87,11093693,13045,0,1711535236,12999.03074468999,163.02727338000113,53486.57606472 2024-03-27,10:27:18.000,87,11093636,13285,0,1711535237,12999.03074468999,162.9990768600037,53486.59702608 2024-03-27,10:27:19.000,87,11093670,13165,0,1711535238,12998.956645279999,162.9990768600037,53486.51318064001 2024-03-27,10:27:20.000,87,11093708,13245,0,1711535239,12998.963381589994,163.04137163999985,53486.51318064001 2024-03-27,10:27:21.000,87,11093670,13205,0,1711535240,12998.902754799994,163.01317512000242,53486.534142 2024-03-27,10:27:22.000,87,11093689,13085,0,1711535241,12998.882545869994,163.00612599000306,53486.48523216 2024-03-27,10:27:23.000,87,11093710,12685,0,1711535242,12998.875809559999,163.01317512000242,53486.47824504 2024-03-27,10:27:24.000,87,11093663,13045,0,1711535243,12998.842128009994,162.97792946999834,53486.50619352 2024-03-27,10:27:25.000,87,11093671,13045,0,1711535244,12998.828655389989,162.96383120999963,53486.45728368 2024-03-27,10:27:26.000,87,11093681,13245,0,1711535245,12998.808446459989,162.97792946999834,53486.471257920006 2024-03-27,10:27:27.000,87,11093664,13485,0,1711535246,12998.828655389989,162.97088033999898,53486.44330944001 2024-03-27,10:27:28.000,87,11093671,13005,0,1711535247,12998.842128009994,162.97088033999898,53486.4293352 2024-03-27,10:27:29.000,87,11093672,13285,0,1711535248,12998.821919079994,162.92153643000347,53486.39439960001 2024-03-27,10:27:30.000,87,11093678,13165,0,1711535249,12998.781501219994,162.90038903999812,53486.34548976001 2024-03-27,10:27:31.000,87,11093658,12925,0,1711535250,12998.754555979998,162.9144873000041,53486.36645112 2024-03-27,10:27:32.000,87,11093663,13405,0,1711535251,12998.727610739988,162.87924165000004,53486.359464 2024-03-27,10:27:33.000,87,11093664,13245,0,1711535252,12998.727610739988,162.8510451300026,53486.303567040006 2024-03-27,10:27:34.000,87,11093694,13005,0,1711535253,12998.741083359993,162.85809426000196,53486.36645112 2024-03-27,10:27:35.000,87,11093723,13285,0,1711535254,12998.707401809988,162.87924165000004,53486.27561856001 2024-03-27,10:27:36.000,87,11093680,13005,0,1711535255,12998.754555979998,162.90743817000475,53486.33850264 2024-03-27,10:27:37.000,87,11093707,13005,0,1711535256,12998.727610739988,162.8510451300026,53486.2895928 2024-03-27,10:27:38.000,87,11093688,13285,0,1711535257,12998.761292289993,162.86514339000132,53486.27561856001 2024-03-27,10:27:39.000,87,11093642,13045,0,1711535258,12998.788237529989,162.85809426000196,53486.24068296 2024-03-27,10:27:40.000,87,11093699,12965,0,1711535259,12998.801710149994,162.82989774000453,53486.24068296 2024-03-27,10:27:41.000,87,11093691,12965,0,1711535260,12998.808446459989,162.82989774000453,53486.26863144 2024-03-27,10:27:42.000,87,11093698,12885,0,1711535261,12998.855600629999,162.85809426000196,53486.27561856001 2024-03-27,10:27:43.000,87,11093682,13325,0,1711535262,12998.936436349999,162.82989774000453,53486.26164432 2024-03-27,10:27:44.000,87,11093647,12845,0,1711535263,12998.97685421,162.85809426000196,53486.26164432 2024-03-27,10:27:45.000,87,11093712,12925,0,1711535264,12998.956645279999,162.84399600000324,53486.22670872001 2024-03-27,10:27:46.000,87,11093682,13085,0,1711535265,12998.99032682999,162.81579947999853,53486.2895928 2024-03-27,10:27:47.000,87,11093643,13205,0,1711535266,12999.003799449994,162.86514339000132,53486.24068296 2024-03-27,10:27:48.000,87,11093701,13285,0,1711535267,12999.05095361999,162.82989774000453,53486.2895928 2024-03-27,10:27:49.000,87,11093700,12965,0,1711535268,12999.05095361999,162.89333990999876,53486.32452840001 2024-03-27,10:27:50.000,87,11093669,12965,0,1711535269,12999.05095361999,162.89333990999876,53486.303567040006 2024-03-27,10:27:51.000,87,11093686,13285,0,1711535270,12999.07116254999,162.89333990999876,53486.26863144 2024-03-27,10:27:52.000,87,11093734,13205,0,1711535271,12999.064426239995,162.90743817000475,53486.26164432 2024-03-27,10:27:53.000,87,11093726,12965,0,1711535272,12999.13178933999,162.92153643000347,53486.32452840001 2024-03-27,10:27:54.000,87,11093707,12845,0,1711535273,12999.11158040999,162.94268382000155,53486.303567040006 2024-03-27,10:27:55.000,87,11093724,13285,0,1711535274,12999.15873458,162.9497329500009,53486.36645112 2024-03-27,10:27:56.000,87,11093675,13165,0,1711535275,12999.185679819995,162.92858556000283,53486.32452840001 2024-03-27,10:27:57.000,87,11093695,12925,0,1711535276,12999.19241612999,162.92153643000347,53486.37343824001 2024-03-27,10:27:58.000,87,11093730,13205,0,1711535277,12999.205888749995,162.9497329500009,53486.36645112 2024-03-27,10:27:59.000,87,11093713,12925,0,1711535278,12999.27998816,162.9356346900022,53486.33850264 2024-03-27,10:28:00.000,87,11093674,13085,0,1711535279,12999.286724469996,162.97792946999834,53486.359464 2024-03-27,10:28:01.000,87,11093726,12925,0,1711535280,12999.327142329996,162.9356346900022,53486.33151552 2024-03-27,10:28:02.000,87,11093671,13165,0,1711535281,12999.354087569991,162.90038903999812,53486.38741248 2024-03-27,10:28:03.000,87,11093690,13125,0,1711535282,12999.441659600001,162.94268382000155,53486.359464 2024-03-27,10:28:04.000,87,11093724,13045,0,1711535283,12999.461868530001,162.92858556000283,53486.43632232 2024-03-27,10:28:05.000,87,11093682,13085,0,1711535284,12999.509022699996,162.95678208000027,53486.401386720005 2024-03-27,10:28:06.000,87,11093718,12885,0,1711535285,12999.515759009992,162.9497329500009,53486.44330944001 2024-03-27,10:28:07.000,87,11093645,13285,0,1711535286,12999.509022699996,162.9497329500009,53486.4293352 2024-03-27,10:28:08.000,87,11093693,13085,0,1711535287,12999.535967939992,162.95678208000027,53486.41536096001 2024-03-27,10:28:09.000,87,11093692,13285,0,1711535288,12999.515759009992,162.96383120999963,53486.44330944001 2024-03-27,10:28:10.000,87,11093651,13005,0,1711535289,12999.522495320001,163.00612599000306,53486.471257920006 2024-03-27,10:28:11.000,87,11093635,13005,0,1711535290,12999.569649489997,163.02022425000177,53486.4992064 2024-03-27,10:28:12.000,87,11093699,13245,0,1711535291,12999.549440559997,163.0484207699992,53486.4992064 2024-03-27,10:28:13.000,87,11093664,13205,0,1711535292,12999.549440559997,163.07661729000392,53486.51318064001 2024-03-27,10:28:14.000,87,11093644,13125,0,1711535293,12999.529231629997,163.09071555000264,53486.534142 2024-03-27,10:28:15.000,87,11093669,12925,0,1711535294,12999.569649489997,163.09071555000264,53486.4992064 2024-03-27,10:28:16.000,87,11093706,13045,0,1711535295,12999.562913180001,163.1330103299988,53486.534142 2024-03-27,10:28:17.000,87,11093674,13005,0,1711535296,12999.596594729992,163.12596119999944,53486.59702608 2024-03-27,10:28:18.000,87,11093709,13125,0,1711535297,12999.616803659992,163.1471085900048,53486.55510336 2024-03-27,10:28:19.000,87,11093713,13285,0,1711535298,12999.630276279997,163.16825598000287,53486.59702608 2024-03-27,10:28:20.000,87,11093668,12765,0,1711535299,12999.630276279997,163.1964525000003,53486.58305184001 2024-03-27,10:28:21.000,87,11093694,13445,0,1711535300,12999.596594729992,163.20350162999966,53486.61100032001 2024-03-27,10:28:22.000,87,11093686,13165,0,1711535301,12999.589858419997,163.21759988999838,53486.59702608 2024-03-27,10:28:23.000,87,11093695,12925,0,1711535302,12999.542704250001,163.25284554000245,53486.65991016001 2024-03-27,10:28:24.000,87,11093730,13325,0,1711535303,12999.535967939992,163.2598946700018,53486.59702608 2024-03-27,10:28:25.000,87,11093677,13125,0,1711535304,12999.556176869992,163.22464901999774,53486.63196168001 2024-03-27,10:28:26.000,87,11093660,13325,0,1711535305,12999.556176869992,163.26694380000117,53486.58305184001 2024-03-27,10:28:27.000,87,11093637,13285,0,1711535306,12999.542704250001,163.25284554000245,53486.61100032001 2024-03-27,10:28:28.000,87,11093658,13205,0,1711535307,12999.529231629997,163.25284554000245,53486.569077600005 2024-03-27,10:28:29.000,87,11093701,13325,0,1711535308,12999.488813769996,163.20350162999966,53486.63196168001 2024-03-27,10:28:30.000,87,11093653,13205,0,1711535309,12999.488813769996,163.18940337000095,53486.6040132 2024-03-27,10:28:31.000,87,11093722,13125,0,1711535310,12999.468604839996,163.21759988999838,53486.65991016001 2024-03-27,10:28:32.000,87,11093720,13125,0,1711535311,12999.482077460001,163.1964525000003,53486.57606472 2024-03-27,10:28:33.000,87,11093671,13205,0,1711535312,12999.455132219991,163.15415772000415,53486.617987440004 2024-03-27,10:28:34.000,87,11093703,13245,0,1711535313,12999.515759009992,163.14005945999816,53486.61100032001 2024-03-27,10:28:35.000,87,11093648,13005,0,1711535314,12999.475341149991,163.10481381000136,53486.520167760005 2024-03-27,10:28:36.000,87,11093651,13205,0,1711535315,12999.441659600001,163.10481381000136,53486.6040132 2024-03-27,10:28:37.000,87,11093706,13125,0,1711535316,12999.421450670001,163.10481381000136,53486.58305184001 2024-03-27,10:28:38.000,87,11093681,13125,0,1711535317,12999.414714359991,163.1330103299988,53486.57606472 2024-03-27,10:28:39.000,87,11093675,13045,0,1711535318,12999.36082388,163.10481381000136,53486.55510336 2024-03-27,10:28:40.000,87,11093679,13205,0,1711535319,12999.40124174,163.1330103299988,53486.59003896001 2024-03-27,10:28:41.000,87,11093663,13085,0,1711535320,12999.36082388,163.11186294000072,53486.534142 2024-03-27,10:28:42.000,87,11093676,13205,0,1711535321,12999.347351259996,163.097764680002,53486.55510336 2024-03-27,10:28:43.000,87,11093607,13205,0,1711535322,12999.367560189996,163.06251902999793,53486.59702608 2024-03-27,10:28:44.000,87,11093707,13285,0,1711535323,12999.347351259996,163.0343225100005,53486.534142 2024-03-27,10:28:45.000,87,11093697,13085,0,1711535324,12999.394505429991,163.02022425000177,53486.55510336 2024-03-27,10:28:46.000,87,11093701,12965,0,1711535325,12999.394505429991,163.01317512000242,53486.57606472 2024-03-27,10:28:47.000,87,11093680,12845,0,1711535326,12999.374296499991,162.9849785999977,53486.52715488 2024-03-27,10:28:48.000,87,11093629,12965,0,1711535327,12999.347351259996,162.9990768600037,53486.534142 2024-03-27,10:28:49.000,87,11093686,13005,0,1711535328,12999.354087569991,162.9849785999977,53486.520167760005 2024-03-27,10:28:50.000,87,11093679,13005,0,1711535329,12999.33387863999,162.94268382000155,53486.55510336 2024-03-27,10:28:51.000,87,11093672,12965,0,1711535330,12999.34061495,162.9356346900022,53486.54112912001 2024-03-27,10:28:52.000,87,11093707,13125,0,1711535331,12999.30019709,162.9144873000041,53486.54112912001 2024-03-27,10:28:53.000,87,11093605,12805,0,1711535332,12999.286724469996,162.90743817000475,53486.54112912001 2024-03-27,10:28:54.000,87,11093651,12845,0,1711535333,12999.27325184999,162.90743817000475,53486.52715488 2024-03-27,10:28:55.000,87,11093627,12925,0,1711535334,12999.27325184999,162.89333990999876,53486.520167760005 2024-03-27,10:28:56.000,87,11093680,12925,0,1711535335,12999.27325184999,162.87924165000004,53486.54112912001 2024-03-27,10:28:57.000,87,11093666,13005,0,1711535336,12999.27998816,162.84399600000324,53486.56209048001 2024-03-27,10:28:58.000,87,11093643,12965,0,1711535337,12999.27325184999,162.82989774000453,53486.52715488 2024-03-27,10:28:59.000,87,11093726,13125,0,1711535338,12999.23283398999,162.80875034999917,53486.4992064 2024-03-27,10:29:00.000,87,11093659,12925,0,1711535339,12999.266515539995,162.81579947999853,53486.534142 2024-03-27,10:29:01.000,87,11093674,12965,0,1711535340,12999.29346077999,162.79465209000045,53486.520167760005 2024-03-27,10:29:02.000,87,11093626,13205,0,1711535341,12999.31366970999,162.78055383000174,53486.49221928001 2024-03-27,10:29:03.000,87,11093663,12885,0,1711535342,12999.34061495,162.75940644000366,53486.50619352 2024-03-27,10:29:04.000,87,11093724,12885,0,1711535343,12999.354087569991,162.7382590499983,53486.4992064 2024-03-27,10:29:05.000,87,11093666,12685,0,1711535344,12999.367560189996,162.7523573100043,53486.48523216 2024-03-27,10:29:06.000,87,11093673,12965,0,1711535345,12999.367560189996,162.7241607899996,53486.44330944001 2024-03-27,10:29:07.000,87,11093632,12965,0,1711535346,12999.367560189996,162.73120991999895,53486.520167760005 2024-03-27,10:29:08.000,87,11093689,13285,0,1711535347,12999.374296499991,162.7523573100043,53486.50619352 2024-03-27,10:29:09.000,87,11093698,13125,0,1711535348,12999.347351259996,162.77350470000238,53486.49221928001 2024-03-27,10:29:10.000,87,11093679,13125,0,1711535349,12999.34061495,162.73120991999895,53486.450296560004 2024-03-27,10:29:11.000,87,11093625,13125,0,1711535350,12999.347351259996,162.76645557000302,53486.48523216 2024-03-27,10:29:12.000,87,11093661,12765,0,1711535351,12999.354087569991,162.74530817999766,53486.46427080001 2024-03-27,10:29:13.000,87,11093668,13045,0,1711535352,12999.354087569991,162.7382590499983,53486.46427080001 2024-03-27,10:29:14.000,87,11093710,12965,0,1711535353,12999.34061495,162.75940644000366,53486.50619352 2024-03-27,10:29:15.000,87,11093661,13285,0,1711535354,12999.374296499991,162.75940644000366,53486.49221928001 2024-03-27,10:29:16.000,87,11093688,13245,0,1711535355,12999.387769119996,162.77350470000238,53486.49221928001 2024-03-27,10:29:17.000,87,11093623,12605,0,1711535356,12999.394505429991,162.79465209000045,53486.520167760005 2024-03-27,10:29:18.000,87,11093607,13285,0,1711535357,12999.407978049996,162.8017012199998,53486.471257920006 2024-03-27,10:29:19.000,87,11093702,12925,0,1711535358,12999.387769119996,162.81579947999853,53486.49221928001 2024-03-27,10:29:20.000,87,11093680,13125,0,1711535359,12999.40124174,162.8510451300026,53486.51318064001 2024-03-27,10:29:21.000,87,11093645,12885,0,1711535360,12999.441659600001,162.84399600000324,53486.49221928001 2024-03-27,10:29:22.000,87,11093639,12765,0,1711535361,12999.434923289991,162.8510451300026,53486.47824504 2024-03-27,10:29:23.000,87,11093690,13405,0,1711535362,12999.461868530001,162.87219252000068,53486.471257920006 2024-03-27,10:29:24.000,87,11093657,13325,0,1711535363,12999.434923289991,162.87924165000004,53486.48523216 2024-03-27,10:29:25.000,87,11093643,13125,0,1711535364,12999.407978049996,162.87924165000004,53486.44330944001 2024-03-27,10:29:26.000,87,11093709,13085,0,1711535365,12999.414714359991,162.8862907799994,53486.46427080001 2024-03-27,10:29:27.000,87,11093669,13485,0,1711535366,12999.441659600001,162.89333990999876,53486.44330944001 2024-03-27,10:29:28.000,87,11093630,13285,0,1711535367,12999.407978049996,162.9356346900022,53486.45728368 2024-03-27,10:29:29.000,87,11093681,13085,0,1711535368,12999.407978049996,162.92858556000283,53486.49221928001 2024-03-27,10:29:30.000,87,11093698,12765,0,1711535369,12999.414714359991,162.92858556000283,53486.44330944001 2024-03-27,10:29:31.000,87,11093676,12885,0,1711535370,12999.441659600001,162.94268382000155,53486.45728368 2024-03-27,10:29:32.000,87,11093665,13125,0,1711535371,12999.407978049996,162.95678208000027,53486.47824504 2024-03-27,10:29:33.000,87,11093658,12885,0,1711535372,12999.434923289991,162.97088033999898,53486.51318064001 2024-03-27,10:29:34.000,87,11093690,13205,0,1711535373,12999.455132219991,162.97088033999898,53486.44330944001 2024-03-27,10:29:35.000,87,11093691,12885,0,1711535374,12999.455132219991,162.99202773000434,53486.43632232 2024-03-27,10:29:36.000,87,11093647,13085,0,1711535375,12999.455132219991,162.96383120999963,53486.450296560004 2024-03-27,10:29:37.000,87,11093680,13085,0,1711535376,12999.488813769996,163.00612599000306,53486.47824504 2024-03-27,10:29:38.000,87,11093691,12965,0,1711535377,12999.461868530001,162.9990768600037,53486.45728368 2024-03-27,10:29:39.000,87,11093709,13365,0,1711535378,12999.488813769996,162.99202773000434,53486.450296560004 2024-03-27,10:29:40.000,87,11093712,13085,0,1711535379,12999.475341149991,162.97088033999898,53486.471257920006 2024-03-27,10:29:41.000,87,11093660,13325,0,1711535380,12999.488813769996,162.9990768600037,53486.4992064 2024-03-27,10:29:42.000,87,11093643,13005,0,1711535381,12999.461868530001,162.99202773000434,53486.471257920006 2024-03-27,10:29:43.000,87,11093700,13125,0,1711535382,12999.421450670001,162.99202773000434,53486.520167760005 2024-03-27,10:29:44.000,87,11093655,12805,0,1711535383,12999.441659600001,162.97792946999834,53486.48523216 2024-03-27,10:29:45.000,87,11093709,13485,0,1711535384,12999.448395909996,162.9849785999977,53486.520167760005 2024-03-27,10:29:46.000,87,11093676,13085,0,1711535385,12999.428186979996,162.99202773000434,53486.51318064001 2024-03-27,10:29:47.000,87,11093673,12965,0,1711535386,12999.414714359991,162.9990768600037,53486.49221928001 2024-03-27,10:29:48.000,87,11093690,12805,0,1711535387,12999.40124174,163.00612599000306,53486.50619352 2024-03-27,10:29:49.000,87,11093640,13045,0,1711535388,12999.421450670001,163.0343225100005,53486.471257920006 2024-03-27,10:29:50.000,87,11093668,12845,0,1711535389,12999.387769119996,162.9990768600037,53486.51318064001 2024-03-27,10:29:51.000,87,11093700,13085,0,1711535390,12999.38103281,163.02727338000113,53486.48523216 2024-03-27,10:29:52.000,87,11093688,13125,0,1711535391,12999.394505429991,163.01317512000242,53486.52715488 2024-03-27,10:29:53.000,87,11093695,13125,0,1711535392,12999.40124174,163.05546989999857,53486.45728368 2024-03-27,10:29:54.000,87,11093648,13125,0,1711535393,12999.36082388,163.05546989999857,53486.49221928001 2024-03-27,10:29:55.000,87,11093667,12925,0,1711535394,12999.387769119996,163.08366642000328,53486.48523216 2024-03-27,10:29:56.000,87,11093662,12965,0,1711535395,12999.34061495,163.08366642000328,53486.44330944001 2024-03-27,10:29:57.000,87,11093744,12965,0,1711535396,12999.33387863999,163.09071555000264,53486.44330944001 2024-03-27,10:29:58.000,87,11093667,13245,0,1711535397,12999.347351259996,163.11186294000072,53486.4293352 2024-03-27,10:29:59.000,87,11093665,12925,0,1711535398,12999.32040602,163.11891207000008,53486.450296560004 2024-03-27,10:30:00.000,87,11093668,12765,0,1711535399,12999.33387863999,163.097764680002,53486.45728368 2024-03-27,10:30:01.000,87,11093680,12885,0,1711535400,12999.31366970999,163.11891207000008,53486.471257920006 2024-03-27,10:30:02.000,87,11093626,12805,0,1711535401,12999.33387863999,163.08366642000328,53486.48523216 2024-03-27,10:30:03.000,87,11093694,12805,0,1711535402,12999.327142329996,163.06956816000456,53486.471257920006 2024-03-27,10:30:04.000,87,11093677,12845,0,1711535403,12999.34061495,163.11186294000072,53486.47824504 2024-03-27,10:30:05.000,87,11093650,13285,0,1711535404,12999.33387863999,163.07661729000392,53486.48523216 2024-03-27,10:30:06.000,87,11093670,12805,0,1711535405,12999.31366970999,163.00612599000306,53486.43632232 2024-03-27,10:30:07.000,87,11093674,12925,0,1711535406,12999.327142329996,162.9849785999977,53486.40837384 2024-03-27,10:30:08.000,87,11093592,13205,0,1711535407,12999.327142329996,162.97792946999834,53486.450296560004 2024-03-27,10:30:09.000,87,11093638,12925,0,1711535408,12999.347351259996,162.9497329500009,53486.41536096001 2024-03-27,10:30:10.000,87,11093672,13125,0,1711535409,12999.374296499991,162.95678208000027,53486.42234808001 2024-03-27,10:30:11.000,87,11093657,12925,0,1711535410,12999.36082388,162.97792946999834,53486.43632232 2024-03-27,10:30:12.000,87,11093662,13085,0,1711535411,12999.354087569991,162.95678208000027,53486.43632232 2024-03-27,10:30:13.000,87,11093685,13005,0,1711535412,12999.354087569991,162.9849785999977,53486.44330944001 2024-03-27,10:30:14.000,87,11093619,13165,0,1711535413,12999.354087569991,163.01317512000242,53486.42234808001 2024-03-27,10:30:15.000,87,11093662,12965,0,1711535414,12999.36082388,163.02022425000177,53486.4293352 2024-03-27,10:30:16.000,87,11093678,13245,0,1711535415,12999.347351259996,163.01317512000242,53486.42234808001 2024-03-27,10:30:17.000,87,11093644,12805,0,1711535416,12999.354087569991,163.05546989999857,53486.38042536 2024-03-27,10:30:18.000,87,11093622,13205,0,1711535417,12999.374296499991,163.01317512000242,53486.401386720005 2024-03-27,10:30:19.000,87,11093639,13085,0,1711535418,12999.327142329996,163.02727338000113,53486.41536096001 2024-03-27,10:30:20.000,87,11093671,13005,0,1711535419,12999.29346077999,163.04137163999985,53486.359464 2024-03-27,10:30:21.000,87,11093661,12885,0,1711535420,12999.266515539995,163.01317512000242,53486.37343824001 2024-03-27,10:30:22.000,87,11093680,13205,0,1711535421,12999.266515539995,163.00612599000306,53486.43632232 2024-03-27,10:30:23.000,87,11093698,12725,0,1711535422,12999.286724469996,163.01317512000242,53486.38042536 2024-03-27,10:30:24.000,87,11093649,12925,0,1711535423,12999.25977923,162.97792946999834,53486.401386720005 2024-03-27,10:30:25.000,87,11093657,13165,0,1711535424,12999.27325184999,162.97088033999898,53486.352476880005 2024-03-27,10:30:26.000,87,11093678,12845,0,1711535425,12999.27998816,162.94268382000155,53486.36645112 2024-03-27,10:30:27.000,87,11093644,13085,0,1711535426,12999.246306609995,162.96383120999963,53486.352476880005 2024-03-27,10:30:28.000,87,11093645,13445,0,1711535427,12999.2395703,162.96383120999963,53486.34548976001 2024-03-27,10:30:29.000,87,11093624,13045,0,1711535428,12999.25977923,162.9356346900022,53486.34548976001 2024-03-27,10:30:30.000,87,11093667,13125,0,1711535429,12999.27325184999,162.94268382000155,53486.38741248 2024-03-27,10:30:31.000,87,11093622,13165,0,1711535430,12999.25304291999,162.9497329500009,53486.38741248 2024-03-27,10:30:32.000,87,11093642,12965,0,1711535431,12999.266515539995,162.92858556000283,53486.37343824001 2024-03-27,10:30:33.000,87,11093682,13165,0,1711535432,12999.25304291999,162.94268382000155,53486.38042536 2024-03-27,10:30:34.000,87,11093695,12925,0,1711535433,12999.266515539995,162.9356346900022,53486.31055416 2024-03-27,10:30:35.000,87,11093681,12925,0,1711535434,12999.205888749995,162.92858556000283,53486.31754128 2024-03-27,10:30:36.000,87,11093690,13165,0,1711535435,12999.27998816,162.9356346900022,53486.31754128 2024-03-27,10:30:37.000,87,11093618,13245,0,1711535436,12999.266515539995,162.9144873000041,53486.29657992001 2024-03-27,10:30:38.000,87,11093696,13045,0,1711535437,12999.266515539995,162.9144873000041,53486.26863144 2024-03-27,10:30:39.000,87,11093669,13245,0,1711535438,12999.25304291999,162.87924165000004,53486.31754128 2024-03-27,10:30:40.000,87,11093716,12885,0,1711535439,12999.25977923,162.90038903999812,53486.33850264 2024-03-27,10:30:41.000,87,11093669,13045,0,1711535440,12999.2395703,162.92153643000347,53486.303567040006 2024-03-27,10:30:42.000,87,11093671,13045,0,1711535441,12999.2395703,162.87924165000004,53486.26164432 2024-03-27,10:30:43.000,87,11093711,13005,0,1711535442,12999.19915244,162.90743817000475,53486.26863144 2024-03-27,10:30:44.000,87,11093670,13285,0,1711535443,12999.19915244,162.89333990999876,53486.282605680004 2024-03-27,10:30:45.000,87,11093667,13125,0,1711535444,12999.19241612999,162.90038903999812,53486.31055416 2024-03-27,10:30:46.000,87,11093668,13085,0,1711535445,12999.165470889995,162.86514339000132,53486.29657992001 2024-03-27,10:30:47.000,87,11093691,13005,0,1711535446,12999.15199826999,162.90743817000475,53486.31055416 2024-03-27,10:30:48.000,87,11093663,13005,0,1711535447,12999.125053029995,162.90038903999812,53486.32452840001 2024-03-27,10:30:49.000,87,11093642,13005,0,1711535448,12999.125053029995,162.89333990999876,53486.29657992001 2024-03-27,10:30:50.000,87,11093700,12925,0,1711535449,12999.11831672,162.87219252000068,53486.26164432 2024-03-27,10:30:51.000,87,11093621,12925,0,1711535450,12999.09810779,162.87219252000068,53486.2895928 2024-03-27,10:30:52.000,87,11093658,13285,0,1711535451,12999.125053029995,162.85809426000196,53486.31055416 2024-03-27,10:30:53.000,87,11093678,13365,0,1711535452,12999.09810779,162.85809426000196,53486.24068296 2024-03-27,10:30:54.000,87,11093711,13125,0,1711535453,12999.064426239995,162.89333990999876,53486.303567040006 2024-03-27,10:30:55.000,87,11093705,13325,0,1711535454,12999.07116254999,162.8862907799994,53486.2895928 2024-03-27,10:30:56.000,87,11093696,12925,0,1711535455,12999.064426239995,162.87219252000068,53486.24767008001 2024-03-27,10:30:57.000,87,11093652,13125,0,1711535456,12999.01727207,162.87924165000004,53486.233695840005 2024-03-27,10:30:58.000,87,11093630,13565,0,1711535457,12999.03074468999,162.8510451300026,53486.27561856001 2024-03-27,10:30:59.000,87,11093653,13165,0,1711535458,12998.99032682999,162.83694687000389,53486.26863144 2024-03-27,10:31:00.000,87,11093659,13285,0,1711535459,12998.97011789999,162.87219252000068,53486.24068296 2024-03-27,10:31:01.000,87,11093693,13325,0,1711535460,12998.943172659994,162.85809426000196,53486.24068296 2024-03-27,10:31:02.000,87,11093653,12885,0,1711535461,12998.902754799994,162.84399600000324,53486.20574736001 2024-03-27,10:31:03.000,87,11093659,13125,0,1711535462,12998.88928217999,162.8510451300026,53486.233695840005 2024-03-27,10:31:04.000,87,11093667,13125,0,1711535463,12998.821919079994,162.84399600000324,53486.184786000005 2024-03-27,10:31:05.000,87,11093676,13125,0,1711535464,12998.855600629999,162.85809426000196,53486.15683752001 2024-03-27,10:31:06.000,87,11093692,13045,0,1711535465,12998.821919079994,162.8510451300026,53486.16382464 2024-03-27,10:31:07.000,87,11093657,13005,0,1711535466,12998.794973839998,162.8510451300026,53486.10094056 2024-03-27,10:31:08.000,87,11093680,13325,0,1711535467,12998.801710149994,162.84399600000324,53486.10792768001 2024-03-27,10:31:09.000,87,11093701,12965,0,1711535468,12998.774764909998,162.85809426000196,53486.07299208 2024-03-27,10:31:10.000,87,11093651,13285,0,1711535469,12998.768028599989,162.83694687000389,53486.10094056 2024-03-27,10:31:11.000,87,11093690,13405,0,1711535470,12998.774764909998,162.83694687000389,53486.066004960005 2024-03-27,10:31:12.000,87,11093643,13245,0,1711535471,12998.788237529989,162.82989774000453,53486.10094056 2024-03-27,10:31:13.000,87,11093719,13005,0,1711535472,12998.781501219994,162.8510451300026,53486.114914800004 2024-03-27,10:31:14.000,87,11093700,13365,0,1711535473,12998.727610739988,162.8862907799994,53486.08696632001 2024-03-27,10:31:15.000,87,11093678,12925,0,1711535474,12998.734347049998,162.87924165000004,53486.05203072 2024-03-27,10:31:16.000,87,11093641,13085,0,1711535475,12998.707401809988,162.92858556000283,53486.03805648001 2024-03-27,10:31:17.000,87,11093706,13285,0,1711535476,12998.700665499993,162.95678208000027,53486.08696632001 2024-03-27,10:31:18.000,87,11093650,13205,0,1711535477,12998.747819669989,162.92858556000283,53486.05901784001 2024-03-27,10:31:19.000,87,11093656,12805,0,1711535478,12998.747819669989,162.92153643000347,53486.05901784001 2024-03-27,10:31:20.000,87,11093717,13285,0,1711535479,12998.768028599989,162.92858556000283,53485.98914664001 2024-03-27,10:31:21.000,87,11093699,13005,0,1711535480,12998.801710149994,162.89333990999876,53485.96119816001 2024-03-27,10:31:22.000,87,11093735,13085,0,1711535481,12998.828655389989,162.92858556000283,53486.01010800001 2024-03-27,10:31:23.000,87,11093650,13525,0,1711535482,12998.801710149994,162.89333990999876,53485.96119816001 2024-03-27,10:31:24.000,87,11093719,13045,0,1711535483,12998.828655389989,162.87219252000068,53485.968185280006 2024-03-27,10:31:25.000,87,11093722,13005,0,1711535484,12998.855600629999,162.87924165000004,53485.968185280006 2024-03-27,10:31:26.000,87,11093685,12925,0,1711535485,12998.835391699999,162.85809426000196,53485.96119816001 2024-03-27,10:31:27.000,87,11093661,12965,0,1711535486,12998.869073249989,162.86514339000132,53486.03106936 2024-03-27,10:31:28.000,87,11093671,12965,0,1711535487,12998.902754799994,162.8510451300026,53486.03805648001 2024-03-27,10:31:29.000,87,11093658,13085,0,1711535488,12998.902754799994,162.83694687000389,53485.99613376 2024-03-27,10:31:30.000,87,11093670,12925,0,1711535489,12998.916227419999,162.8510451300026,53486.017095120005 2024-03-27,10:31:31.000,87,11093676,13485,0,1711535490,12998.922963729994,162.82989774000453,53485.9751724 2024-03-27,10:31:32.000,87,11093707,12725,0,1711535491,12998.936436349999,162.84399600000324,53485.98215952 2024-03-27,10:31:33.000,87,11093689,13045,0,1711535492,12998.97685421,162.85809426000196,53485.968185280006 2024-03-27,10:31:34.000,87,11093681,13045,0,1711535493,12998.956645279999,162.82989774000453,53485.98215952 2024-03-27,10:31:35.000,87,11093724,13125,0,1711535494,12998.99706314,162.84399600000324,53485.98215952 2024-03-27,10:31:36.000,87,11093699,13245,0,1711535495,12998.97011789999,162.87219252000068,53485.98215952 2024-03-27,10:31:37.000,87,11093689,12965,0,1711535496,12999.01727207,162.86514339000132,53485.98914664001 2024-03-27,10:31:38.000,87,11093673,13005,0,1711535497,12999.01727207,162.90038903999812,53486.02408224 2024-03-27,10:31:39.000,87,11093688,12845,0,1711535498,12998.97685421,162.8862907799994,53486.03106936 2024-03-27,10:31:40.000,87,11093658,13445,0,1711535499,12998.99706314,162.89333990999876,53486.01010800001 2024-03-27,10:31:41.000,87,11093688,13165,0,1711535500,12999.01727207,162.90743817000475,53486.01010800001 2024-03-27,10:31:42.000,87,11093685,13005,0,1711535501,12999.01053575999,162.90743817000475,53486.017095120005 2024-03-27,10:31:43.000,87,11093644,13325,0,1711535502,12999.01727207,162.9497329500009,53486.01010800001 2024-03-27,10:31:44.000,87,11093698,13045,0,1711535503,12998.99032682999,162.8862907799994,53486.05901784001 2024-03-27,10:31:45.000,87,11093701,13365,0,1711535504,12999.01053575999,162.92153643000347,53485.98914664001 2024-03-27,10:31:46.000,87,11093649,13285,0,1711535505,12998.99032682999,162.9356346900022,53486.017095120005 2024-03-27,10:31:47.000,87,11093672,13205,0,1711535506,12998.963381589994,162.92858556000283,53485.9751724 2024-03-27,10:31:48.000,87,11093639,13325,0,1711535507,12998.963381589994,162.9497329500009,53486.01010800001 2024-03-27,10:31:49.000,87,11093691,13005,0,1711535508,12998.94990896999,162.95678208000027,53486.017095120005 2024-03-27,10:31:50.000,87,11093704,12965,0,1711535509,12998.922963729994,162.92153643000347,53485.9751724 2024-03-27,10:31:51.000,87,11093691,12805,0,1711535510,12998.97011789999,162.92858556000283,53486.017095120005 2024-03-27,10:31:52.000,87,11093696,13365,0,1711535511,12998.99032682999,162.8862907799994,53486.03106936 2024-03-27,10:31:53.000,87,11093710,13085,0,1711535512,12999.003799449994,162.90743817000475,53486.05203072 2024-03-27,10:31:54.000,87,11093610,13405,0,1711535513,12999.01727207,162.8510451300026,53486.02408224 2024-03-27,10:31:55.000,87,11093676,13485,0,1711535514,12999.064426239995,162.84399600000324,53486.03805648001 2024-03-27,10:31:56.000,87,11093663,13085,0,1711535515,12999.07116254999,162.85809426000196,53486.02408224 2024-03-27,10:31:57.000,87,11093653,13005,0,1711535516,12999.07116254999,162.83694687000389,53486.05901784001 2024-03-27,10:31:58.000,87,11093677,13245,0,1711535517,12999.05095361999,162.77350470000238,53486.00312088 2024-03-27,10:31:59.000,87,11093675,13285,0,1711535518,12999.07116254999,162.76645557000302,53486.03106936 2024-03-27,10:32:00.000,87,11093669,13205,0,1711535519,12999.07116254999,162.77350470000238,53486.07997920001 2024-03-27,10:32:01.000,87,11093669,13045,0,1711535520,12999.05095361999,162.74530817999766,53486.03106936 2024-03-27,10:32:02.000,87,11093683,13285,0,1711535521,12999.03074468999,162.73120991999895,53486.05203072 2024-03-27,10:32:03.000,87,11093698,12885,0,1711535522,12999.024008379994,162.7241607899996,53486.05901784001 2024-03-27,10:32:04.000,87,11093696,12845,0,1711535523,12998.99706314,162.7241607899996,53486.03805648001 2024-03-27,10:32:05.000,87,11093686,13405,0,1711535524,12998.983590519994,162.71006253000087,53486.02408224 2024-03-27,10:32:06.000,87,11093662,13085,0,1711535525,12999.01727207,162.71006253000087,53486.05203072 2024-03-27,10:32:07.000,87,11093656,13365,0,1711535526,12999.01053575999,162.69596427000215,53486.03106936 2024-03-27,10:32:08.000,87,11093721,13165,0,1711535527,12999.01053575999,162.7382590499983,53486.03106936 2024-03-27,10:32:09.000,87,11093671,13165,0,1711535528,12998.99706314,162.7241607899996,53486.07299208 2024-03-27,10:32:10.000,87,11093692,12925,0,1711535529,12999.05095361999,162.71006253000087,53486.03805648001 2024-03-27,10:32:11.000,87,11093662,13365,0,1711535530,12999.01053575999,162.68186601000343,53486.00312088 2024-03-27,10:32:12.000,87,11093703,12965,0,1711535531,12999.03074468999,162.67481688000407,53485.95421104 2024-03-27,10:32:13.000,87,11093669,13005,0,1711535532,12999.024008379994,162.65366948999872,53486.02408224 2024-03-27,10:32:14.000,87,11093677,12965,0,1711535533,12998.99032682999,162.6889151400028,53486.05203072 2024-03-27,10:32:15.000,87,11093692,13245,0,1711535534,12998.97685421,162.68186601000343,53485.99613376 2024-03-27,10:32:16.000,87,11093711,13685,0,1711535535,12998.983590519994,162.6889151400028,53485.99613376 2024-03-27,10:32:17.000,87,11093695,12885,0,1711535536,12998.99032682999,162.6677677500047,53485.99613376 2024-03-27,10:32:18.000,87,11093655,12885,0,1711535537,12998.983590519994,162.66071861999808,53485.99613376 2024-03-27,10:32:19.000,87,11093671,13045,0,1711535538,12998.963381589994,162.64662035999936,53485.98215952 2024-03-27,10:32:20.000,87,11093679,13085,0,1711535539,12998.97685421,162.66071861999808,53485.98914664001 2024-03-27,10:32:21.000,87,11093628,12965,0,1711535540,12998.956645279999,162.65366948999872,53485.968185280006 2024-03-27,10:32:22.000,87,11093659,12805,0,1711535541,12998.99706314,162.64662035999936,53486.02408224 2024-03-27,10:32:23.000,87,11093689,13205,0,1711535542,12998.97685421,162.63957123,53485.96119816001 2024-03-27,10:32:24.000,87,11093689,13005,0,1711535543,12998.99706314,162.62547297000128,53485.968185280006 2024-03-27,10:32:25.000,87,11093720,12605,0,1711535544,12999.003799449994,162.5902273200045,53485.96119816001 2024-03-27,10:32:26.000,87,11093634,12965,0,1711535545,12999.037481,162.5761290599985,53485.968185280006 2024-03-27,10:32:27.000,87,11093708,13045,0,1711535546,12999.05768993,162.5761290599985,53486.01010800001 2024-03-27,10:32:28.000,87,11093678,13085,0,1711535547,12999.07116254999,162.56907992999913,53486.01010800001 2024-03-27,10:32:29.000,87,11093659,12885,0,1711535548,12999.09810779,162.5902273200045,53485.98914664001 2024-03-27,10:32:30.000,87,11093652,13045,0,1711535549,12999.09137147999,162.5761290599985,53485.95421104 2024-03-27,10:32:31.000,87,11093662,13445,0,1711535550,12999.13852565,162.59727645000385,53485.98914664001 2024-03-27,10:32:32.000,87,11093657,12685,0,1711535551,12999.125053029995,162.59727645000385,53486.017095120005 2024-03-27,10:32:33.000,87,11093630,12765,0,1711535552,12999.09810779,162.58317818999785,53486.03106936 2024-03-27,10:32:34.000,87,11093664,13045,0,1711535553,12999.09810779,162.56907992999913,53486.03805648001 2024-03-27,10:32:35.000,87,11093659,13285,0,1711535554,12999.104844099995,162.61842384000192,53486.066004960005 2024-03-27,10:32:36.000,87,11093657,12885,0,1711535555,12999.104844099995,162.5761290599985,53486.03106936 2024-03-27,10:32:37.000,87,11093668,12925,0,1711535556,12999.125053029995,162.55498167000042,53486.02408224 2024-03-27,10:32:38.000,87,11093665,13085,0,1711535557,12999.13178933999,162.56203079999977,53486.03106936 2024-03-27,10:32:39.000,87,11093673,12965,0,1711535558,12999.15873458,162.55498167000042,53486.01010800001 2024-03-27,10:32:40.000,87,11093692,12965,0,1711535559,12999.15199826999,162.59727645000385,53486.01010800001 2024-03-27,10:32:41.000,87,11093690,13365,0,1711535560,12999.145261959995,162.52678515000298,53486.066004960005 2024-03-27,10:32:42.000,87,11093643,13085,0,1711535561,12999.185679819995,162.56907992999913,53486.07997920001 2024-03-27,10:32:43.000,87,11093686,13365,0,1711535562,12999.19915244,162.52678515000298,53486.08696632001 2024-03-27,10:32:44.000,87,11093693,12965,0,1711535563,12999.25304291999,162.54793254000106,53486.08696632001 2024-03-27,10:32:45.000,87,11093702,12845,0,1711535564,12999.226097679995,162.56203079999977,53486.10094056 2024-03-27,10:32:46.000,87,11093668,13125,0,1711535565,12999.25304291999,162.53383428000234,53486.09395344 2024-03-27,10:32:47.000,87,11093615,13325,0,1711535566,12999.266515539995,162.56907992999913,53486.10792768001 2024-03-27,10:32:48.000,87,11093667,13325,0,1711535567,12999.25977923,162.52678515000298,53486.07299208 2024-03-27,10:32:49.000,87,11093682,13045,0,1711535568,12999.23283398999,162.52678515000298,53486.05901784001 2024-03-27,10:32:50.000,87,11093695,13365,0,1711535569,12999.23283398999,162.54793254000106,53486.07299208 2024-03-27,10:32:51.000,87,11093647,12965,0,1711535570,12999.246306609995,162.54793254000106,53486.05901784001 2024-03-27,10:32:52.000,87,11093660,13125,0,1711535571,12999.17220719999,162.52678515000298,53486.07997920001 2024-03-27,10:32:53.000,87,11093671,12925,0,1711535572,12999.19241612999,162.51268689000426,53486.07299208 2024-03-27,10:32:54.000,87,11093667,12885,0,1711535573,12999.17894351,162.51973602000362,53486.12190192 2024-03-27,10:32:55.000,87,11093695,13005,0,1711535574,12999.145261959995,162.51268689000426,53486.114914800004 2024-03-27,10:32:56.000,87,11093686,12965,0,1711535575,12999.15199826999,162.51973602000362,53486.10094056 2024-03-27,10:32:57.000,87,11093677,12645,0,1711535576,12999.11158040999,162.52678515000298,53486.03106936 2024-03-27,10:32:58.000,87,11093665,13085,0,1711535577,12999.11158040999,162.52678515000298,53486.0450436 2024-03-27,10:32:59.000,87,11093654,13245,0,1711535578,12999.13852565,162.48449036999955,53486.017095120005 2024-03-27,10:33:00.000,87,11093665,12845,0,1711535579,12999.09137147999,162.4915394999989,53486.03805648001 2024-03-27,10:33:01.000,87,11093668,13325,0,1711535580,12999.11831672,162.4774412400002,53486.01010800001 2024-03-27,10:33:02.000,87,11093640,13165,0,1711535581,12999.15199826999,162.47039211000083,53486.03805648001 2024-03-27,10:33:03.000,87,11093700,13085,0,1711535582,12999.13852565,162.4774412400002,53486.05203072 2024-03-27,10:33:04.000,87,11093649,12925,0,1711535583,12999.145261959995,162.4562938500021,53486.05203072 2024-03-27,10:33:05.000,87,11093659,12965,0,1711535584,12999.125053029995,162.49858862999827,53486.05203072 2024-03-27,10:33:06.000,87,11093635,12845,0,1711535585,12999.13852565,162.47039211000083,53486.10792768001 2024-03-27,10:33:07.000,87,11093668,12965,0,1711535586,12999.104844099995,162.48449036999955,53486.07299208 2024-03-27,10:33:08.000,87,11093661,12765,0,1711535587,12999.01053575999,162.5056377600049,53486.05203072 2024-03-27,10:33:09.000,87,11093658,12725,0,1711535588,12999.044217309995,162.51268689000426,53486.017095120005 2024-03-27,10:33:10.000,87,11093695,13205,0,1711535589,12999.05095361999,162.49858862999827,53486.066004960005 2024-03-27,10:33:11.000,87,11093638,13245,0,1711535590,12999.03074468999,162.5056377600049,53486.03805648001 2024-03-27,10:33:12.000,87,11093636,13285,0,1711535591,12999.05768993,162.47039211000083,53485.98215952 2024-03-27,10:33:13.000,87,11093625,13005,0,1711535592,12999.09137147999,162.47039211000083,53486.00312088 2024-03-27,10:33:14.000,87,11093678,13245,0,1711535593,12999.15199826999,162.46334298000147,53486.01010800001 2024-03-27,10:33:15.000,87,11093701,12885,0,1711535594,12999.104844099995,162.46334298000147,53485.98914664001 2024-03-27,10:33:16.000,87,11093669,13565,0,1711535595,12999.125053029995,162.4562938500021,53486.00312088 2024-03-27,10:33:17.000,87,11093686,12925,0,1711535596,12999.09810779,162.43514646000403,53486.017095120005 2024-03-27,10:33:18.000,87,11093657,13325,0,1711535597,12999.104844099995,162.41399906999868,53486.017095120005 2024-03-27,10:33:19.000,87,11093701,13005,0,1711535598,12999.07116254999,162.44924472000275,53485.98215952 2024-03-27,10:33:20.000,87,11093680,12925,0,1711535599,12999.09810779,162.43514646000403,53485.947223920004 2024-03-27,10:33:21.000,87,11093695,12845,0,1711535600,12999.09137147999,162.4562938500021,53485.898314080005 2024-03-27,10:33:22.000,87,11093684,13085,0,1711535601,12999.084635169995,162.4421955900034,53485.95421104 2024-03-27,10:33:23.000,87,11093644,13565,0,1711535602,12999.07116254999,162.43514646000403,53485.9751724 2024-03-27,10:33:24.000,87,11093631,13165,0,1711535603,12999.07116254999,162.4774412400002,53485.96119816001 2024-03-27,10:33:25.000,87,11093662,12925,0,1711535604,12999.064426239995,162.4421955900034,53485.98215952 2024-03-27,10:33:26.000,87,11093666,13165,0,1711535605,12999.044217309995,162.44924472000275,53485.89132696001 2024-03-27,10:33:27.000,87,11093622,13165,0,1711535606,12999.05768993,162.46334298000147,53485.92626256 2024-03-27,10:33:28.000,87,11093593,13405,0,1711535607,12999.03074468999,162.43514646000403,53485.91228832001 2024-03-27,10:33:29.000,87,11093660,12965,0,1711535608,12999.03074468999,162.4562938500021,53485.9751724 2024-03-27,10:33:30.000,87,11093633,13285,0,1711535609,12999.09810779,162.44924472000275,53485.91228832001 2024-03-27,10:33:31.000,87,11093690,12645,0,1711535610,12999.11831672,162.4421955900034,53485.94023680001 2024-03-27,10:33:32.000,87,11093616,13045,0,1711535611,12999.11831672,162.4421955900034,53485.89132696001 2024-03-27,10:33:33.000,87,11093670,13165,0,1711535612,12999.13852565,162.4421955900034,53485.91927544001 2024-03-27,10:33:34.000,87,11093698,12885,0,1711535613,12999.19915244,162.4562938500021,53485.98215952 2024-03-27,10:33:35.000,87,11093635,13365,0,1711535614,12999.19241612999,162.43514646000403,53485.947223920004 2024-03-27,10:33:36.000,87,11093685,13045,0,1711535615,12999.19241612999,162.44924472000275,53485.94023680001 2024-03-27,10:33:37.000,87,11093639,12805,0,1711535616,12999.19241612999,162.44924472000275,53485.9751724 2024-03-27,10:33:38.000,87,11093653,13045,0,1711535617,12999.21936137,162.4562938500021,53485.968185280006 2024-03-27,10:33:39.000,87,11093657,13405,0,1711535618,12999.205888749995,162.46334298000147,53485.947223920004 2024-03-27,10:33:40.000,87,11093658,13325,0,1711535619,12999.17894351,162.48449036999955,53485.93324968 2024-03-27,10:33:41.000,87,11093664,12965,0,1711535620,12999.19915244,162.48449036999955,53485.92626256 2024-03-27,10:33:42.000,87,11093697,13045,0,1711535621,12999.205888749995,162.48449036999955,53486.00312088 2024-03-27,10:33:43.000,87,11093659,12925,0,1711535622,12999.19915244,162.48449036999955,53485.968185280006 2024-03-27,10:33:44.000,87,11093633,12885,0,1711535623,12999.21262505999,162.4562938500021,53485.947223920004 2024-03-27,10:33:45.000,87,11093637,13165,0,1711535624,12999.19915244,162.4421955900034,53485.947223920004 2024-03-27,10:33:46.000,87,11093681,13085,0,1711535625,12999.226097679995,162.46334298000147,53485.947223920004 2024-03-27,10:33:47.000,87,11093687,12845,0,1711535626,12999.2395703,162.47039211000083,53485.9751724 2024-03-27,10:33:48.000,87,11093672,12845,0,1711535627,12999.205888749995,162.4421955900034,53485.96119816001 2024-03-27,10:33:49.000,87,11093623,12965,0,1711535628,12999.185679819995,162.48449036999955,53485.93324968 2024-03-27,10:33:50.000,87,11093690,12965,0,1711535629,12999.205888749995,162.4562938500021,53485.98914664001 2024-03-27,10:33:51.000,87,11093737,12885,0,1711535630,12999.19915244,162.44924472000275,53485.91228832001 2024-03-27,10:33:52.000,87,11093680,13005,0,1711535631,12999.21262505999,162.42809733000468,53485.898314080005 2024-03-27,10:33:53.000,87,11093706,13045,0,1711535632,12999.21936137,162.43514646000403,53485.94023680001 2024-03-27,10:33:54.000,87,11093650,13125,0,1711535633,12999.21936137,162.42809733000468,53485.9751724 2024-03-27,10:33:55.000,87,11093672,13085,0,1711535634,12999.226097679995,162.4421955900034,53485.92626256 2024-03-27,10:33:56.000,87,11093672,13205,0,1711535635,12999.25304291999,162.47039211000083,53485.93324968 2024-03-27,10:33:57.000,87,11093697,12965,0,1711535636,12999.19915244,162.48449036999955,53485.91228832001 2024-03-27,10:33:58.000,87,11093711,13005,0,1711535637,12999.19915244,162.4774412400002,53485.94023680001 2024-03-27,10:33:59.000,87,11093649,13005,0,1711535638,12999.21936137,162.48449036999955,53485.98215952 2024-03-27,10:34:00.000,87,11093657,13285,0,1711535639,12999.165470889995,162.48449036999955,53485.91927544001 2024-03-27,10:34:01.000,87,11093665,13165,0,1711535640,12999.15873458,162.4421955900034,53485.87735272 2024-03-27,10:34:02.000,87,11093631,12725,0,1711535641,12999.15873458,162.41399906999868,53485.89132696001 2024-03-27,10:34:03.000,87,11093670,12845,0,1711535642,12999.145261959995,162.38580255000124,53485.898314080005 2024-03-27,10:34:04.000,87,11093651,13285,0,1711535643,12999.17220719999,162.37875342000189,53485.9053012 2024-03-27,10:34:05.000,87,11093678,12925,0,1711535644,12999.13852565,162.39990080999996,53485.88433984 2024-03-27,10:34:06.000,87,11093680,13045,0,1711535645,12999.13852565,162.36465516000317,53485.849404240005 2024-03-27,10:34:07.000,87,11093695,12845,0,1711535646,12999.13852565,162.33645863999845,53485.83543 2024-03-27,10:34:08.000,87,11093650,13085,0,1711535647,12999.13852565,162.30826212000102,53485.82844288 2024-03-27,10:34:09.000,87,11093624,12685,0,1711535648,12999.15199826999,162.28711473000294,53485.84241712001 2024-03-27,10:34:10.000,87,11093727,13005,0,1711535649,12999.165470889995,162.30826212000102,53485.85639136 2024-03-27,10:34:11.000,87,11093638,12965,0,1711535650,12999.15873458,162.30826212000102,53485.83543 2024-03-27,10:34:12.000,87,11093686,12845,0,1711535651,12999.185679819995,162.31531125000038,53485.81446864 2024-03-27,10:34:13.000,87,11093683,13005,0,1711535652,12999.185679819995,162.2941638600023,53485.800494400006 2024-03-27,10:34:14.000,87,11093635,13205,0,1711535653,12999.185679819995,162.27301647000422,53485.85639136 2024-03-27,10:34:15.000,87,11093692,13205,0,1711535654,12999.19241612999,162.26596734000486,53485.83543 2024-03-27,10:34:16.000,87,11093665,13285,0,1711535655,12999.185679819995,162.26596734000486,53485.849404240005 2024-03-27,10:34:17.000,87,11093662,13205,0,1711535656,12999.185679819995,162.21662343000207,53485.83543 2024-03-27,10:34:18.000,87,11093678,12885,0,1711535657,12999.23283398999,162.20252517000336,53485.83543 2024-03-27,10:34:19.000,87,11093680,13245,0,1711535658,12999.23283398999,162.2095743000027,53485.81446864 2024-03-27,10:34:20.000,87,11093632,13005,0,1711535659,12999.2395703,162.15318126000057,53485.77254592001 2024-03-27,10:34:21.000,87,11093669,13085,0,1711535660,12999.23283398999,162.195476040004,53485.78652016 2024-03-27,10:34:22.000,87,11093665,13085,0,1711535661,12999.25304291999,162.17432864999864,53485.82844288 2024-03-27,10:34:23.000,87,11093691,13165,0,1711535662,12999.25304291999,162.1320338700025,53485.82145576001 2024-03-27,10:34:24.000,87,11093655,13125,0,1711535663,12999.246306609995,162.1320338700025,53485.800494400006 2024-03-27,10:34:25.000,87,11093665,12965,0,1711535664,12999.29346077999,162.13908300000185,53485.800494400006 2024-03-27,10:34:26.000,87,11093671,13285,0,1711535665,12999.33387863999,162.1461321300012,53485.80748152 2024-03-27,10:34:27.000,87,11093694,13125,0,1711535666,12999.306933399996,162.10383734999778,53485.81446864 2024-03-27,10:34:28.000,87,11093664,12845,0,1711535667,12999.306933399996,162.08973908999906,53485.79350728001 2024-03-27,10:34:29.000,87,11093670,13005,0,1711535668,12999.31366970999,162.1461321300012,53485.83543 2024-03-27,10:34:30.000,87,11093649,13005,0,1711535669,12999.33387863999,162.11793561000377,53485.77254592001 2024-03-27,10:34:31.000,87,11093659,13445,0,1711535670,12999.394505429991,162.07564083000034,53485.849404240005 2024-03-27,10:34:32.000,87,11093662,12885,0,1711535671,12999.38103281,162.05449344000226,53485.84241712001 2024-03-27,10:34:33.000,87,11093635,13165,0,1711535672,12999.387769119996,162.07564083000034,53485.800494400006 2024-03-27,10:34:34.000,87,11093644,12965,0,1711535673,12999.434923289991,162.06859170000098,53485.79350728001 2024-03-27,10:34:35.000,87,11093652,12925,0,1711535674,12999.455132219991,162.08973908999906,53485.800494400006 2024-03-27,10:34:36.000,87,11093643,12885,0,1711535675,12999.455132219991,162.1108864800044,53485.83543 2024-03-27,10:34:37.000,87,11093648,13325,0,1711535676,12999.468604839996,162.08973908999906,53485.82844288 2024-03-27,10:34:38.000,87,11093675,12925,0,1711535677,12999.455132219991,162.09678821999842,53485.83543 2024-03-27,10:34:39.000,87,11093684,12885,0,1711535678,12999.455132219991,162.09678821999842,53485.85639136 2024-03-27,10:34:40.000,87,11093651,12925,0,1711535679,12999.475341149991,162.12498474000313,53485.89132696001 2024-03-27,10:34:41.000,87,11093655,13125,0,1711535680,12999.448395909996,162.12498474000313,53485.85639136 2024-03-27,10:34:42.000,87,11093666,13045,0,1711535681,12999.441659600001,162.1108864800044,53485.87036560001 2024-03-27,10:34:43.000,87,11093614,13125,0,1711535682,12999.40124174,162.1108864800044,53485.849404240005 2024-03-27,10:34:44.000,87,11093661,12805,0,1711535683,12999.448395909996,162.13908300000185,53485.87036560001 2024-03-27,10:34:45.000,87,11093621,13285,0,1711535684,12999.434923289991,162.13908300000185,53485.81446864 2024-03-27,10:34:46.000,87,11093670,13285,0,1711535685,12999.407978049996,162.12498474000313,53485.80748152 2024-03-27,10:34:47.000,87,11093620,12925,0,1711535686,12999.414714359991,162.1320338700025,53485.81446864 2024-03-27,10:34:48.000,87,11093591,12885,0,1711535687,12999.455132219991,162.11793561000377,53485.87036560001 2024-03-27,10:34:49.000,87,11093671,13325,0,1711535688,12999.428186979996,162.12498474000313,53485.82844288 2024-03-27,10:34:50.000,87,11093680,13125,0,1711535689,12999.394505429991,162.15318126000057,53485.84241712001 2024-03-27,10:34:51.000,87,11093613,13205,0,1711535690,12999.414714359991,162.15318126000057,53485.84241712001 2024-03-27,10:34:52.000,87,11093662,13445,0,1711535691,12999.394505429991,162.1461321300012,53485.85639136 2024-03-27,10:34:53.000,87,11093609,12925,0,1711535692,12999.374296499991,162.13908300000185,53485.849404240005 2024-03-27,10:34:54.000,87,11093670,13205,0,1711535693,12999.36082388,162.15318126000057,53485.85639136 2024-03-27,10:34:55.000,87,11093656,12965,0,1711535694,12999.327142329996,162.16023038999992,53485.849404240005 2024-03-27,10:34:56.000,87,11093666,12965,0,1711535695,12999.31366970999,162.17432864999864,53485.849404240005 2024-03-27,10:34:57.000,87,11093653,12725,0,1711535696,12999.27998816,162.181377779998,53485.800494400006 2024-03-27,10:34:58.000,87,11093639,13085,0,1711535697,12999.306933399996,162.195476040004,53485.80748152 2024-03-27,10:34:59.000,87,11093697,12925,0,1711535698,12999.25977923,162.181377779998,53485.82145576001 2024-03-27,10:35:00.000,87,11093658,13205,0,1711535699,12999.25977923,162.17432864999864,53485.81446864 2024-03-27,10:35:01.000,87,11093669,13165,0,1711535700,12999.2395703,162.17432864999864,53485.779533040004 2024-03-27,10:35:02.000,87,11093674,13365,0,1711535701,12999.226097679995,162.18842691000464,53485.849404240005 2024-03-27,10:35:03.000,87,11093660,12965,0,1711535702,12999.21262505999,162.195476040004,53485.82145576001 2024-03-27,10:35:04.000,87,11093635,13125,0,1711535703,12999.17894351,162.195476040004,53485.800494400006 2024-03-27,10:35:05.000,87,11093640,13005,0,1711535704,12999.125053029995,162.18842691000464,53485.82844288 2024-03-27,10:35:06.000,87,11093661,12725,0,1711535705,12999.145261959995,162.17432864999864,53485.84241712001 2024-03-27,10:35:07.000,87,11093673,12925,0,1711535706,12999.104844099995,162.181377779998,53485.81446864 2024-03-27,10:35:08.000,87,11093657,13245,0,1711535707,12999.09137147999,162.17432864999864,53485.75857168 2024-03-27,10:35:09.000,87,11093668,13245,0,1711535708,12999.064426239995,162.18842691000464,53485.78652016 2024-03-27,10:35:10.000,87,11093693,13005,0,1711535709,12999.05095361999,162.2095743000027,53485.71664896 2024-03-27,10:35:11.000,87,11093674,13205,0,1711535710,12999.05095361999,162.22367256000143,53485.70267472001 2024-03-27,10:35:12.000,87,11093705,13045,0,1711535711,12999.044217309995,162.2307216900008,53485.71664896 2024-03-27,10:35:13.000,87,11093647,12965,0,1711535712,12999.044217309995,162.2095743000027,53485.70966184 2024-03-27,10:35:14.000,87,11093628,13045,0,1711535713,12998.99706314,162.2307216900008,53485.68870048 2024-03-27,10:35:15.000,87,11093694,13005,0,1711535714,12998.97685421,162.20252517000336,53485.67472624001 2024-03-27,10:35:16.000,87,11093710,13285,0,1711535715,12999.024008379994,162.2307216900008,53485.6956876 2024-03-27,10:35:17.000,87,11093659,13045,0,1711535716,12998.97011789999,162.195476040004,53485.68870048 2024-03-27,10:35:18.000,87,11093675,13045,0,1711535717,12998.97011789999,162.22367256000143,53485.68870048 2024-03-27,10:35:19.000,87,11093680,13125,0,1711535718,12998.963381589994,162.21662343000207,53485.660752 2024-03-27,10:35:20.000,87,11093691,13005,0,1711535719,12998.943172659994,162.20252517000336,53485.61882928 2024-03-27,10:35:21.000,87,11093674,13045,0,1711535720,12998.92970003999,162.17432864999864,53485.660752 2024-03-27,10:35:22.000,87,11093663,13005,0,1711535721,12998.922963729994,162.17432864999864,53485.61882928 2024-03-27,10:35:23.000,87,11093694,13085,0,1711535722,12998.902754799994,162.15318126000057,53485.54895808 2024-03-27,10:35:24.000,87,11093672,13285,0,1711535723,12998.90949110999,162.1108864800044,53485.54895808 2024-03-27,10:35:25.000,87,11093662,13045,0,1711535724,12998.90949110999,162.1108864800044,53485.58389368001 2024-03-27,10:35:26.000,87,11093692,13085,0,1711535725,12998.902754799994,162.11793561000377,53485.54895808 2024-03-27,10:35:27.000,87,11093709,13165,0,1711535726,12998.922963729994,162.1108864800044,53485.562932320005 2024-03-27,10:35:28.000,87,11093692,13325,0,1711535727,12998.916227419999,162.11793561000377,53485.62581640001 2024-03-27,10:35:29.000,87,11093679,13245,0,1711535728,12998.90949110999,162.17432864999864,53485.562932320005 2024-03-27,10:35:30.000,87,11093651,13125,0,1711535729,12998.875809559999,162.1320338700025,53485.53498384001 2024-03-27,10:35:31.000,87,11093687,12845,0,1711535730,12998.902754799994,162.1108864800044,53485.514022480005 2024-03-27,10:35:32.000,87,11093670,12965,0,1711535731,12998.90949110999,162.12498474000313,53485.54197096 2024-03-27,10:35:33.000,87,11093658,13365,0,1711535732,12998.90949110999,162.13908300000185,53485.54895808 2024-03-27,10:35:34.000,87,11093679,13125,0,1711535733,12998.922963729994,162.12498474000313,53485.53498384001 2024-03-27,10:35:35.000,87,11093655,13085,0,1711535734,12998.94990896999,162.1461321300012,53485.52799672 2024-03-27,10:35:36.000,87,11093632,13325,0,1711535735,12998.963381589994,162.16727951999928,53485.5210096 2024-03-27,10:35:37.000,87,11093652,13245,0,1711535736,12998.956645279999,162.1461321300012,53485.49306112 2024-03-27,10:35:38.000,87,11093689,13405,0,1711535737,12998.94990896999,162.1320338700025,53485.54895808 2024-03-27,10:35:39.000,87,11093694,13165,0,1711535738,12998.956645279999,162.12498474000313,53485.514022480005 2024-03-27,10:35:40.000,87,11093698,13005,0,1711535739,12998.97685421,162.12498474000313,53485.54197096 2024-03-27,10:35:41.000,87,11093663,13285,0,1711535740,12998.983590519994,162.10383734999778,53485.50703536001 2024-03-27,10:35:42.000,87,11093689,13405,0,1711535741,12999.01053575999,162.13908300000185,53485.514022480005 2024-03-27,10:35:43.000,87,11093687,13125,0,1711535742,12999.01053575999,162.11793561000377,53485.49306112 2024-03-27,10:35:44.000,87,11093637,13165,0,1711535743,12998.983590519994,162.11793561000377,53485.50703536001 2024-03-27,10:35:45.000,87,11093667,13005,0,1711535744,12998.963381589994,162.08973908999906,53485.465112640006 2024-03-27,10:35:46.000,87,11093631,12925,0,1711535745,12998.97685421,162.1320338700025,53485.47908688 2024-03-27,10:35:47.000,87,11093687,13125,0,1711535746,12999.03074468999,162.1108864800044,53485.50703536001 2024-03-27,10:35:48.000,87,11093686,13485,0,1711535747,12998.983590519994,162.09678821999842,53485.48607400001 2024-03-27,10:35:49.000,87,11093644,13285,0,1711535748,12998.97011789999,162.10383734999778,53485.465112640006 2024-03-27,10:35:50.000,87,11093674,12965,0,1711535749,12998.99032682999,162.12498474000313,53485.47908688 2024-03-27,10:35:51.000,87,11093637,13045,0,1711535750,12998.963381589994,162.0826899599997,53485.465112640006 2024-03-27,10:35:52.000,87,11093677,13605,0,1711535751,12998.943172659994,162.07564083000034,53485.5210096 2024-03-27,10:35:53.000,87,11093707,13085,0,1711535752,12998.97685421,162.0826899599997,53485.4511384 2024-03-27,10:35:54.000,87,11093642,12765,0,1711535753,12998.99032682999,162.0826899599997,53485.45812552001 2024-03-27,10:35:55.000,87,11093650,13285,0,1711535754,12998.943172659994,162.07564083000034,53485.444151280004 2024-03-27,10:35:56.000,87,11093707,13005,0,1711535755,12998.97685421,162.07564083000034,53485.50703536001 2024-03-27,10:35:57.000,87,11093679,12845,0,1711535756,12998.943172659994,162.0826899599997,53485.53498384001 2024-03-27,10:35:58.000,87,11093683,13685,0,1711535757,12998.916227419999,162.08973908999906,53485.50004824 2024-03-27,10:35:59.000,87,11093673,13445,0,1711535758,12998.896018489999,162.02629692000482,53485.50004824 2024-03-27,10:36:00.000,87,11093655,13125,0,1711535759,12998.882545869994,162.06859170000098,53485.50004824 2024-03-27,10:36:01.000,87,11093681,13125,0,1711535760,12998.862336939994,162.05449344000226,53485.49306112 2024-03-27,10:36:02.000,87,11093630,12845,0,1711535761,12998.815182769999,162.06154257000162,53485.45812552001 2024-03-27,10:36:03.000,87,11093694,13045,0,1711535762,12998.808446459989,162.10383734999778,53485.47908688 2024-03-27,10:36:04.000,87,11093698,12965,0,1711535763,12998.754555979998,162.08973908999906,53485.40222856 2024-03-27,10:36:05.000,87,11093691,13205,0,1711535764,12998.761292289993,162.1108864800044,53485.43716416001 2024-03-27,10:36:06.000,87,11093662,13085,0,1711535765,12998.761292289993,162.12498474000313,53485.45812552001 2024-03-27,10:36:07.000,87,11093679,13325,0,1711535766,12998.714138119998,162.08973908999906,53485.4511384 2024-03-27,10:36:08.000,87,11093666,13005,0,1711535767,12998.727610739988,162.07564083000034,53485.4511384 2024-03-27,10:36:09.000,87,11093656,13205,0,1711535768,12998.754555979998,162.0826899599997,53485.41620280001 2024-03-27,10:36:10.000,87,11093651,13245,0,1711535769,12998.720874429993,162.04039518000354,53485.43017704 2024-03-27,10:36:11.000,87,11093653,12965,0,1711535770,12998.693929189998,161.9981004000001,53485.3812672 2024-03-27,10:36:12.000,87,11093687,13285,0,1711535771,12998.673720259998,162.01219865999883,53485.38825432001 2024-03-27,10:36:13.000,87,11093645,13125,0,1711535772,12998.673720259998,162.01219865999883,53485.35331872 2024-03-27,10:36:14.000,87,11093663,13165,0,1711535773,12998.687192879988,161.9840021400014,53485.3812672 2024-03-27,10:36:15.000,87,11093682,13445,0,1711535774,12998.693929189998,161.9981004000001,53485.35331872 2024-03-27,10:36:16.000,87,11093668,13125,0,1711535775,12998.653511329998,162.01219865999883,53485.346331600005 2024-03-27,10:36:17.000,87,11093693,13125,0,1711535776,12998.626566090003,161.96990388000268,53485.37428008 2024-03-27,10:36:18.000,87,11093698,13285,0,1711535777,12998.579411919993,161.96990388000268,53485.33934448001 2024-03-27,10:36:19.000,87,11093685,13125,0,1711535778,12998.552466679997,161.9840021400014,53485.33235736 2024-03-27,10:36:20.000,87,11093701,13005,0,1711535779,12998.545730370002,161.96990388000268,53485.297421760006 2024-03-27,10:36:21.000,87,11093687,13125,0,1711535780,12998.491839889997,161.9981004000001,53485.29043464001 2024-03-27,10:36:22.000,87,11093690,13285,0,1711535781,12998.491839889997,161.9981004000001,53485.297421760006 2024-03-27,10:36:23.000,87,11093638,13005,0,1711535782,12998.464894650002,161.96285475000332,53485.276460400004 2024-03-27,10:36:24.000,87,11093668,13285,0,1711535783,12998.444685720002,162.01219865999883,53485.26248616 2024-03-27,10:36:25.000,87,11093674,13245,0,1711535784,12998.424476790002,161.96285475000332,53485.26248616 2024-03-27,10:36:26.000,87,11093665,13285,0,1711535785,12998.464894650002,161.95580562000396,53485.227550560005 2024-03-27,10:36:27.000,87,11093634,13125,0,1711535786,12998.437949409992,161.9346582299986,53485.16466648 2024-03-27,10:36:28.000,87,11093678,13045,0,1711535787,12998.417740479992,161.92760909999924,53485.25549904 2024-03-27,10:36:29.000,87,11093681,12885,0,1711535788,12998.411004169997,161.92055996999989,53485.15767936 2024-03-27,10:36:30.000,87,11093684,12965,0,1711535789,12998.417740479992,161.9346582299986,53485.19960208001 2024-03-27,10:36:31.000,87,11093675,12925,0,1711535790,12998.437949409992,161.94170735999796,53485.18562784 2024-03-27,10:36:32.000,87,11093696,13125,0,1711535791,12998.491839889997,161.8853143200031,53485.136718 2024-03-27,10:36:33.000,87,11093665,13165,0,1711535792,12998.431213099997,161.87121606000437,53485.108769520004 2024-03-27,10:36:34.000,87,11093666,12845,0,1711535793,12998.444685720002,161.92055996999989,53485.18562784 2024-03-27,10:36:35.000,87,11093651,13005,0,1711535794,12998.451422029997,161.90646171000117,53485.09479528 2024-03-27,10:36:36.000,87,11093679,13005,0,1711535795,12998.458158339992,161.92760909999924,53485.10178240001 2024-03-27,10:36:37.000,87,11093656,13405,0,1711535796,12998.437949409992,161.92055996999989,53485.04588544 2024-03-27,10:36:38.000,87,11093686,12765,0,1711535797,12998.451422029997,161.92760909999924,53485.04588544 2024-03-27,10:36:39.000,87,11093697,12765,0,1711535798,12998.491839889997,161.92760909999924,53485.07383392001 2024-03-27,10:36:40.000,87,11093670,13405,0,1711535799,12998.464894650002,161.92760909999924,53485.04588544 2024-03-27,10:36:41.000,87,11093683,13405,0,1711535800,12998.471630959997,161.9346582299986,53485.01793696 2024-03-27,10:36:42.000,87,11093667,13285,0,1711535801,12998.458158339992,161.9346582299986,53485.07383392001 2024-03-27,10:36:43.000,87,11093720,13245,0,1711535802,12998.437949409992,161.9346582299986,53485.04588544 2024-03-27,10:36:44.000,87,11093641,12765,0,1711535803,12998.444685720002,161.91351084000053,53485.03191120001 2024-03-27,10:36:45.000,87,11093657,12925,0,1711535804,12998.431213099997,161.90646171000117,53484.98998848 2024-03-27,10:36:46.000,87,11093700,13045,0,1711535805,12998.451422029997,161.89236345000245,53485.00396272001 2024-03-27,10:36:47.000,87,11093668,13205,0,1711535806,12998.458158339992,161.86416692999774,53485.010949840005 2024-03-27,10:36:48.000,87,11093629,13605,0,1711535807,12998.437949409992,161.87121606000437,53484.98998848 2024-03-27,10:36:49.000,87,11093666,12765,0,1711535808,12998.431213099997,161.85711779999838,53485.02492408 2024-03-27,10:36:50.000,87,11093686,13125,0,1711535809,12998.491839889997,161.89236345000245,53485.02492408 2024-03-27,10:36:51.000,87,11093641,13365,0,1711535810,12998.491839889997,161.90646171000117,53485.059859680005 2024-03-27,10:36:52.000,87,11093640,13325,0,1711535811,12998.525521440002,161.90646171000117,53485.0668468 2024-03-27,10:36:53.000,87,11093705,13245,0,1711535812,12998.505312510002,161.9346582299986,53485.04588544 2024-03-27,10:36:54.000,87,11093719,13245,0,1711535813,12998.498576199992,161.92760909999924,53485.07383392001 2024-03-27,10:36:55.000,87,11093665,13125,0,1711535814,12998.518785129992,161.94170735999796,53485.03191120001 2024-03-27,10:36:56.000,87,11093674,13205,0,1711535815,12998.525521440002,161.9346582299986,53485.02492408 2024-03-27,10:36:57.000,87,11093692,13045,0,1711535816,12998.505312510002,161.92760909999924,53485.03191120001 2024-03-27,10:36:58.000,87,11093716,13445,0,1711535817,12998.525521440002,161.90646171000117,53484.97601424 2024-03-27,10:36:59.000,87,11093689,12885,0,1711535818,12998.471630959997,161.90646171000117,53485.01793696 2024-03-27,10:37:00.000,87,11093688,12925,0,1711535819,12998.485103580002,161.87121606000437,53484.97601424 2024-03-27,10:37:01.000,87,11093657,13405,0,1711535820,12998.431213099997,161.86416692999774,53484.98300136001 2024-03-27,10:37:02.000,87,11093697,13325,0,1711535821,12998.424476790002,161.84301953999966,53484.97601424 2024-03-27,10:37:03.000,87,11093691,12965,0,1711535822,12998.451422029997,161.85711779999838,53484.98998848 2024-03-27,10:37:04.000,87,11093669,13405,0,1711535823,12998.471630959997,161.8359704100003,53484.96902712 2024-03-27,10:37:05.000,87,11093671,12805,0,1711535824,12998.404267860002,161.84301953999966,53484.962040000006 2024-03-27,10:37:06.000,87,11093661,13205,0,1711535825,12998.390795239997,161.87121606000437,53484.98300136001 2024-03-27,10:37:07.000,87,11093667,12885,0,1711535826,12998.397531549992,161.92055996999989,53484.962040000006 2024-03-27,10:37:08.000,87,11093638,13245,0,1711535827,12998.370586309997,161.91351084000053,53484.93409152001 2024-03-27,10:37:09.000,87,11093652,13085,0,1711535828,12998.336904759992,161.8994125800018,53484.94806576 2024-03-27,10:37:10.000,87,11093671,13405,0,1711535829,12998.336904759992,161.92055996999989,53484.95505288001 2024-03-27,10:37:11.000,87,11093648,12845,0,1711535830,12998.343641070001,161.8994125800018,53484.93409152001 2024-03-27,10:37:12.000,87,11093641,12645,0,1711535831,12998.330168449997,161.8994125800018,53484.94806576 2024-03-27,10:37:13.000,87,11093658,13125,0,1711535832,12998.316695829992,161.90646171000117,53484.91313016001 2024-03-27,10:37:14.000,87,11093672,13245,0,1711535833,12998.289750589996,161.94170735999796,53484.90614304001 2024-03-27,10:37:15.000,87,11093627,13045,0,1711535834,12998.222387490001,161.87826519000373,53484.892168800005 2024-03-27,10:37:16.000,87,11093664,12925,0,1711535835,12998.256069039991,161.9346582299986,53484.90614304001 2024-03-27,10:37:17.000,87,11093684,13365,0,1711535836,12998.215651179991,161.90646171000117,53484.89915592 2024-03-27,10:37:18.000,87,11093628,12925,0,1711535837,12998.208914869996,161.8853143200031,53484.87819456 2024-03-27,10:37:19.000,87,11093679,13165,0,1711535838,12998.188705939996,161.87826519000373,53484.87120744 2024-03-27,10:37:20.000,87,11093628,12805,0,1711535839,12998.148288079996,161.92055996999989,53484.82928472 2024-03-27,10:37:21.000,87,11093683,13325,0,1711535840,12998.155024389991,161.92760909999924,53484.81531048001 2024-03-27,10:37:22.000,87,11093598,13165,0,1711535841,12998.134815459991,161.92760909999924,53484.794349120006 2024-03-27,10:37:23.000,87,11093638,13045,0,1711535842,12998.107870219996,161.92055996999989,53484.81531048001 2024-03-27,10:37:24.000,87,11093694,12965,0,1711535843,12998.11460652999,161.95580562000396,53484.843258960005 2024-03-27,10:37:25.000,87,11093620,13045,0,1711535844,12998.08092498,161.95580562000396,53484.82928472 2024-03-27,10:37:26.000,87,11093656,13085,0,1711535845,12998.10113391,161.97695301000203,53484.81531048001 2024-03-27,10:37:27.000,87,11093667,13085,0,1711535846,12998.12134284,161.96285475000332,53484.8222976 2024-03-27,10:37:28.000,87,11093644,13165,0,1711535847,12998.047243429995,161.92055996999989,53484.82928472 2024-03-27,10:37:29.000,87,11093677,12965,0,1711535848,12998.06071605,161.94170735999796,53484.81531048001 2024-03-27,10:37:30.000,87,11093687,12885,0,1711535849,12998.07418866999,161.96990388000268,53484.73146504 2024-03-27,10:37:31.000,87,11093664,12765,0,1711535850,12998.09439759999,161.96990388000268,53484.724477920005 2024-03-27,10:37:32.000,87,11093644,12925,0,1711535851,12998.087661289996,161.97695301000203,53484.794349120006 2024-03-27,10:37:33.000,87,11093627,12925,0,1711535852,12998.067452359996,161.9487564900046,53484.73845216001 2024-03-27,10:37:34.000,87,11093733,13085,0,1711535853,12998.04050712,161.95580562000396,53484.73146504 2024-03-27,10:37:35.000,87,11093588,12965,0,1711535854,12998.01356187999,161.97695301000203,53484.71749080001 2024-03-27,10:37:36.000,87,11093620,12765,0,1711535855,12997.99335294999,161.97695301000203,53484.71050368 2024-03-27,10:37:37.000,87,11093662,12925,0,1711535856,12998.02029819,161.9487564900046,53484.724477920005 2024-03-27,10:37:38.000,87,11093688,12885,0,1711535857,12998.006825569995,161.95580562000396,53484.70351656 2024-03-27,10:37:39.000,87,11093651,13285,0,1711535858,12998.05397973999,161.99105127000075,53484.66858096001 2024-03-27,10:37:40.000,87,11093649,12925,0,1711535859,12998.04050712,161.9840021400014,53484.68954232 2024-03-27,10:37:41.000,87,11093657,13125,0,1711535860,12998.067452359996,161.9840021400014,53484.66159384 2024-03-27,10:37:42.000,87,11093668,12805,0,1711535861,12998.087661289996,162.04039518000354,53484.675568080005 2024-03-27,10:37:43.000,87,11093618,13005,0,1711535862,12998.148288079996,162.02629692000482,53484.66159384 2024-03-27,10:37:44.000,87,11093700,12885,0,1711535863,12998.10113391,161.9981004000001,53484.675568080005 2024-03-27,10:37:45.000,87,11093712,13085,0,1711535864,12998.12134284,162.0474443100029,53484.626658240006 2024-03-27,10:37:46.000,87,11093650,13005,0,1711535865,12998.14155177,162.0474443100029,53484.6825552 2024-03-27,10:37:47.000,87,11093621,12805,0,1711535866,12998.155024389991,162.04039518000354,53484.66858096001 2024-03-27,10:37:48.000,87,11093632,13005,0,1711535867,12998.188705939996,162.08973908999906,53484.6825552 2024-03-27,10:37:49.000,87,11093631,12805,0,1711535868,12998.175233319991,162.1108864800044,53484.73146504 2024-03-27,10:37:50.000,87,11093665,13045,0,1711535869,12998.20217856,162.13908300000185,53484.71050368 2024-03-27,10:37:51.000,87,11093648,12885,0,1711535870,12998.188705939996,162.10383734999778,53484.65460672 2024-03-27,10:37:52.000,87,11093666,13045,0,1711535871,12998.195442249991,162.13908300000185,53484.64063248 2024-03-27,10:37:53.000,87,11093680,13165,0,1711535872,12998.20217856,162.1461321300012,53484.66159384 2024-03-27,10:37:54.000,87,11093686,12765,0,1711535873,12998.229123799996,162.12498474000313,53484.69652944001 2024-03-27,10:37:55.000,87,11093687,13285,0,1711535874,12998.215651179991,162.16023038999992,53484.65460672 2024-03-27,10:37:56.000,87,11093620,13365,0,1711535875,12998.256069039991,162.1461321300012,53484.66858096001 2024-03-27,10:37:57.000,87,11093632,12805,0,1711535876,12998.296486899992,162.16023038999992,53484.66159384 2024-03-27,10:37:58.000,87,11093693,12965,0,1711535877,12998.323432140001,162.16727951999928,53484.66858096001 2024-03-27,10:37:59.000,87,11093717,13285,0,1711535878,12998.377322619992,162.16727951999928,53484.724477920005 2024-03-27,10:38:00.000,87,11093648,12885,0,1711535879,12998.370586309997,162.181377779998,53484.724477920005 2024-03-27,10:38:01.000,87,11093647,13085,0,1711535880,12998.417740479992,162.15318126000057,53484.69652944001 2024-03-27,10:38:02.000,87,11093718,13005,0,1711535881,12998.404267860002,162.1461321300012,53484.724477920005 2024-03-27,10:38:03.000,87,11093674,12605,0,1711535882,12998.390795239997,162.20252517000336,53484.773387760004 2024-03-27,10:38:04.000,87,11093645,12925,0,1711535883,12998.411004169997,162.16023038999992,53484.80832336 2024-03-27,10:38:05.000,87,11093649,13085,0,1711535884,12998.458158339992,162.2095743000027,53484.73146504 2024-03-27,10:38:06.000,87,11093665,13325,0,1711535885,12998.444685720002,162.23777082000015,53484.76640064001 2024-03-27,10:38:07.000,87,11093631,13005,0,1711535886,12998.431213099997,162.20252517000336,53484.78736200001 2024-03-27,10:38:08.000,87,11093658,13245,0,1711535887,12998.417740479992,162.25186907999887,53484.81531048001 2024-03-27,10:38:09.000,87,11093668,13125,0,1711535888,12998.424476790002,162.25891820999823,53484.794349120006 2024-03-27,10:38:10.000,87,11093687,12965,0,1711535889,12998.411004169997,162.25891820999823,53484.83627184001 2024-03-27,10:38:11.000,87,11093612,13005,0,1711535890,12998.404267860002,162.30121299000166,53484.80133624 2024-03-27,10:38:12.000,87,11093667,13285,0,1711535891,12998.384058930002,162.3294095099991,53484.78736200001 2024-03-27,10:38:13.000,87,11093665,13285,0,1711535892,12998.377322619992,162.30121299000166,53484.794349120006 2024-03-27,10:38:14.000,87,11093636,12845,0,1711535893,12998.350377379997,162.30826212000102,53484.794349120006 2024-03-27,10:38:15.000,87,11093655,13045,0,1711535894,12998.370586309997,162.32236037999974,53484.794349120006 2024-03-27,10:38:16.000,87,11093633,13285,0,1711535895,12998.363850000002,162.28006560000358,53484.8222976 2024-03-27,10:38:17.000,87,11093652,13045,0,1711535896,12998.363850000002,162.3576060300038,53484.794349120006 2024-03-27,10:38:18.000,87,11093683,12925,0,1711535897,12998.357113689992,162.3435077699978,53484.85024608 2024-03-27,10:38:19.000,87,11093676,12805,0,1711535898,12998.390795239997,162.33645863999845,53484.82928472 2024-03-27,10:38:20.000,87,11093649,13205,0,1711535899,12998.404267860002,162.36465516000317,53484.83627184001 2024-03-27,10:38:21.000,87,11093635,12765,0,1711535900,12998.424476790002,162.36465516000317,53484.83627184001 2024-03-27,10:38:22.000,87,11093658,13245,0,1711535901,12998.411004169997,162.3435077699978,53484.89915592 2024-03-27,10:38:23.000,87,11093729,13245,0,1711535902,12998.411004169997,162.3576060300038,53484.81531048001 2024-03-27,10:38:24.000,87,11093637,12765,0,1711535903,12998.424476790002,162.38580255000124,53484.85024608 2024-03-27,10:38:25.000,87,11093713,13125,0,1711535904,12998.411004169997,162.37875342000189,53484.85024608 2024-03-27,10:38:26.000,87,11093691,12685,0,1711535905,12998.404267860002,162.38580255000124,53484.86422032001 2024-03-27,10:38:27.000,87,11093691,12685,0,1711535906,12998.437949409992,162.3576060300038,53484.8572332 2024-03-27,10:38:28.000,87,11093696,13085,0,1711535907,12998.451422029997,162.35055690000445,53484.87819456 2024-03-27,10:38:29.000,87,11093706,12725,0,1711535908,12998.417740479992,162.35055690000445,53484.82928472 2024-03-27,10:38:30.000,87,11093702,13045,0,1711535909,12998.464894650002,162.37170429000253,53484.82928472 2024-03-27,10:38:31.000,87,11093685,13045,0,1711535910,12998.464894650002,162.36465516000317,53484.83627184001 2024-03-27,10:38:32.000,87,11093725,12925,0,1711535911,12998.458158339992,162.37875342000189,53484.82928472 2024-03-27,10:38:33.000,87,11093713,12885,0,1711535912,12998.498576199992,162.3928516800006,53484.8572332 2024-03-27,10:38:34.000,87,11093653,12765,0,1711535913,12998.491839889997,162.37875342000189,53484.8572332 2024-03-27,10:38:35.000,87,11093647,13045,0,1711535914,12998.491839889997,162.35055690000445,53484.8222976 2024-03-27,10:38:36.000,87,11093663,13085,0,1711535915,12998.512048819997,162.37170429000253,53484.82928472 2024-03-27,10:38:37.000,87,11093682,13285,0,1711535916,12998.552466679997,162.3576060300038,53484.89915592 2024-03-27,10:38:38.000,87,11093616,13445,0,1711535917,12998.518785129992,162.36465516000317,53484.8222976 2024-03-27,10:38:39.000,87,11093647,12925,0,1711535918,12998.498576199992,162.33645863999845,53484.85024608 2024-03-27,10:38:40.000,87,11093673,12845,0,1711535919,12998.552466679997,162.31531125000038,53484.87120744 2024-03-27,10:38:41.000,87,11093636,12645,0,1711535920,12998.532257749997,162.30121299000166,53484.85024608 2024-03-27,10:38:42.000,87,11093702,12845,0,1711535921,12998.579411919993,162.28711473000294,53484.91313016001 2024-03-27,10:38:43.000,87,11093685,12925,0,1711535922,12998.525521440002,162.30826212000102,53484.941078640004 2024-03-27,10:38:44.000,87,11093650,12885,0,1711535923,12998.532257749997,162.30121299000166,53484.93409152001 2024-03-27,10:38:45.000,87,11093650,13445,0,1711535924,12998.532257749997,162.28006560000358,53484.89915592 2024-03-27,10:38:46.000,87,11093652,12765,0,1711535925,12998.545730370002,162.31531125000038,53484.892168800005 2024-03-27,10:38:47.000,87,11093630,12965,0,1711535926,12998.565939300002,162.30121299000166,53484.8572332 2024-03-27,10:38:48.000,87,11093651,12965,0,1711535927,12998.559202989993,162.2941638600023,53484.941078640004 2024-03-27,10:38:49.000,87,11093598,13005,0,1711535928,12998.552466679997,162.27301647000422,53484.88518168001 2024-03-27,10:38:50.000,87,11093653,13125,0,1711535929,12998.572675609998,162.2448199499995,53484.892168800005 2024-03-27,10:38:51.000,87,11093657,12885,0,1711535930,12998.552466679997,162.25186907999887,53484.8572332 2024-03-27,10:38:52.000,87,11093689,13205,0,1711535931,12998.565939300002,162.2307216900008,53484.89915592 2024-03-27,10:38:53.000,87,11093660,12965,0,1711535932,12998.579411919993,162.2448199499995,53484.8572332 2024-03-27,10:38:54.000,87,11093615,13205,0,1711535933,12998.565939300002,162.25186907999887,53484.87819456 2024-03-27,10:38:55.000,87,11093688,13245,0,1711535934,12998.599620849993,162.25891820999823,53484.98998848 2024-03-27,10:38:56.000,87,11093675,12885,0,1711535935,12998.552466679997,162.23777082000015,53484.90614304001 2024-03-27,10:38:57.000,87,11093628,13045,0,1711535936,12998.559202989993,162.2448199499995,53484.93409152001 2024-03-27,10:38:58.000,87,11093661,13125,0,1711535937,12998.532257749997,162.2448199499995,53484.93409152001 2024-03-27,10:38:59.000,87,11093637,12965,0,1711535938,12998.532257749997,162.26596734000486,53484.89915592 2024-03-27,10:39:00.000,87,11093646,13005,0,1711535939,12998.512048819997,162.28711473000294,53484.97601424 2024-03-27,10:39:01.000,87,11093679,13325,0,1711535940,12998.538994059993,162.28711473000294,53484.941078640004 2024-03-27,10:39:02.000,87,11093669,12965,0,1711535941,12998.518785129992,162.28711473000294,53484.93409152001 2024-03-27,10:39:03.000,87,11093603,13365,0,1711535942,12998.538994059993,162.2941638600023,53484.94806576 2024-03-27,10:39:04.000,87,11093631,12805,0,1711535943,12998.565939300002,162.2941638600023,53484.92011728 2024-03-27,10:39:05.000,87,11093676,12765,0,1711535944,12998.545730370002,162.26596734000486,53484.89915592 2024-03-27,10:39:06.000,87,11093646,12845,0,1711535945,12998.572675609998,162.2448199499995,53484.96902712 2024-03-27,10:39:07.000,87,11093674,13165,0,1711535946,12998.586148230002,162.25186907999887,53484.93409152001 2024-03-27,10:39:08.000,87,11093676,13285,0,1711535947,12998.586148230002,162.27301647000422,53484.95505288001 2024-03-27,10:39:09.000,87,11093626,13005,0,1711535948,12998.586148230002,162.28006560000358,53484.95505288001 2024-03-27,10:39:10.000,87,11093665,12925,0,1711535949,12998.599620849993,162.27301647000422,53485.010949840005 2024-03-27,10:39:11.000,87,11093635,13245,0,1711535950,12998.565939300002,162.28006560000358,53484.98300136001 2024-03-27,10:39:12.000,87,11093644,13445,0,1711535951,12998.545730370002,162.25186907999887,53484.94806576 2024-03-27,10:39:13.000,87,11093636,13285,0,1711535952,12998.498576199992,162.27301647000422,53484.98300136001 2024-03-27,10:39:14.000,87,11093651,13165,0,1711535953,12998.559202989993,162.31531125000038,53484.97601424 2024-03-27,10:39:15.000,87,11093659,13125,0,1711535954,12998.525521440002,162.30121299000166,53484.93409152001 2024-03-27,10:39:16.000,87,11093661,13245,0,1711535955,12998.505312510002,162.30826212000102,53484.941078640004 2024-03-27,10:39:17.000,87,11093662,13445,0,1711535956,12998.491839889997,162.3294095099991,53484.962040000006 2024-03-27,10:39:18.000,87,11093688,13085,0,1711535957,12998.512048819997,162.30121299000166,53484.9969756 2024-03-27,10:39:19.000,87,11093693,12965,0,1711535958,12998.518785129992,162.31531125000038,53484.93409152001 2024-03-27,10:39:20.000,87,11093631,13085,0,1711535959,12998.592884539998,162.32236037999974,53485.02492408 2024-03-27,10:39:21.000,87,11093661,12925,0,1711535960,12998.572675609998,162.30121299000166,53484.98300136001 2024-03-27,10:39:22.000,87,11093667,12765,0,1711535961,12998.626566090003,162.30826212000102,53485.05287256001 2024-03-27,10:39:23.000,87,11093643,13245,0,1711535962,12998.606357160003,162.30826212000102,53485.059859680005 2024-03-27,10:39:24.000,87,11093659,13165,0,1711535963,12998.700665499993,162.30826212000102,53485.01793696 2024-03-27,10:39:25.000,87,11093700,12965,0,1711535964,12998.673720259998,162.33645863999845,53485.02492408 2024-03-27,10:39:26.000,87,11093640,12925,0,1711535965,12998.693929189998,162.2941638600023,53485.03889832 2024-03-27,10:39:27.000,87,11093631,12805,0,1711535966,12998.747819669989,162.3294095099991,53485.01793696 2024-03-27,10:39:28.000,87,11093695,12965,0,1711535967,12998.720874429993,162.3435077699978,53485.01793696 2024-03-27,10:39:29.000,87,11093636,13125,0,1711535968,12998.707401809988,162.36465516000317,53485.0668468 2024-03-27,10:39:30.000,87,11093636,13085,0,1711535969,12998.714138119998,162.37170429000253,53485.01793696 2024-03-27,10:39:31.000,87,11093660,13285,0,1711535970,12998.700665499993,162.40694993999932,53485.03889832 2024-03-27,10:39:32.000,87,11093669,13005,0,1711535971,12998.720874429993,162.42104819999804,53485.059859680005 2024-03-27,10:39:33.000,87,11093651,13365,0,1711535972,12998.747819669989,162.42104819999804,53485.05287256001 2024-03-27,10:39:34.000,87,11093627,13005,0,1711535973,12998.741083359993,162.39990080999996,53485.09479528 2024-03-27,10:39:35.000,87,11093662,13045,0,1711535974,12998.781501219994,162.39990080999996,53485.09479528 2024-03-27,10:39:36.000,87,11093644,13005,0,1711535975,12998.794973839998,162.39990080999996,53485.108769520004 2024-03-27,10:39:37.000,87,11093692,13165,0,1711535976,12998.821919079994,162.40694993999932,53485.08780816 2024-03-27,10:39:38.000,87,11093636,13085,0,1711535977,12998.747819669989,162.3928516800006,53485.15069224001 2024-03-27,10:39:39.000,87,11093717,13525,0,1711535978,12998.821919079994,162.37875342000189,53485.10178240001 2024-03-27,10:39:40.000,87,11093701,13245,0,1711535979,12998.788237529989,162.40694993999932,53485.16466648 2024-03-27,10:39:41.000,87,11093680,13085,0,1711535980,12998.734347049998,162.42809733000468,53485.14370512 2024-03-27,10:39:42.000,87,11093722,13405,0,1711535981,12998.734347049998,162.41399906999868,53485.15069224001 2024-03-27,10:39:43.000,87,11093679,13005,0,1711535982,12998.714138119998,162.46334298000147,53485.11575664 2024-03-27,10:39:44.000,87,11093632,12805,0,1711535983,12998.693929189998,162.43514646000403,53485.129730880006 2024-03-27,10:39:45.000,87,11093647,12965,0,1711535984,12998.707401809988,162.44924472000275,53485.16466648 2024-03-27,10:39:46.000,87,11093650,13205,0,1711535985,12998.687192879988,162.42104819999804,53485.15767936 2024-03-27,10:39:47.000,87,11093683,12965,0,1711535986,12998.700665499993,162.42809733000468,53485.17165360001 2024-03-27,10:39:48.000,87,11093664,13165,0,1711535987,12998.673720259998,162.4421955900034,53485.129730880006 2024-03-27,10:39:49.000,87,11093691,12925,0,1711535988,12998.653511329998,162.44924472000275,53485.16466648 2024-03-27,10:39:50.000,87,11093684,13125,0,1711535989,12998.693929189998,162.43514646000403,53485.16466648 2024-03-27,10:39:51.000,87,11093682,13125,0,1711535990,12998.673720259998,162.5056377600049,53485.07383392001 2024-03-27,10:39:52.000,87,11093653,12965,0,1711535991,12998.693929189998,162.49858862999827,53485.136718 2024-03-27,10:39:53.000,87,11093649,13285,0,1711535992,12998.693929189998,162.4915394999989,53485.059859680005 2024-03-27,10:39:54.000,87,11093687,13485,0,1711535993,12998.646775019988,162.5056377600049,53485.0668468 2024-03-27,10:39:55.000,87,11093691,13125,0,1711535994,12998.599620849993,162.56203079999977,53485.09479528 2024-03-27,10:39:56.000,87,11093675,12965,0,1711535995,12998.592884539998,162.58317818999785,53485.108769520004 2024-03-27,10:39:57.000,87,11093705,12925,0,1711535996,12998.572675609998,162.5761290599985,53485.08082104001 2024-03-27,10:39:58.000,87,11093664,13245,0,1711535997,12998.586148230002,162.5902273200045,53485.10178240001 2024-03-27,10:39:59.000,87,11093681,13045,0,1711535998,12998.565939300002,162.5902273200045,53485.09479528 2024-03-27,10:40:00.000,87,11093686,13245,0,1711535999,12998.572675609998,162.63252210000064,53485.09479528 2024-03-27,10:40:01.000,87,11093639,13365,0,1711536000,12998.599620849993,162.65366948999872,53485.08082104001 2024-03-27,10:40:02.000,87,11093681,13285,0,1711536001,12998.640038709993,162.62547297000128,53485.07383392001 2024-03-27,10:40:03.000,87,11093701,12725,0,1711536002,12998.592884539998,162.6043255800032,53485.136718 2024-03-27,10:40:04.000,87,11093720,13445,0,1711536003,12998.619829779993,162.58317818999785,53485.10178240001 2024-03-27,10:40:05.000,87,11093706,13085,0,1711536004,12998.592884539998,162.5761290599985,53485.07383392001 2024-03-27,10:40:06.000,87,11093698,13325,0,1711536005,12998.606357160003,162.58317818999785,53485.07383392001 2024-03-27,10:40:07.000,87,11093725,13445,0,1711536006,12998.619829779993,162.58317818999785,53485.12274376001 2024-03-27,10:40:08.000,87,11093699,13085,0,1711536007,12998.626566090003,162.54793254000106,53485.12274376001 2024-03-27,10:40:09.000,87,11093660,13205,0,1711536008,12998.592884539998,162.58317818999785,53485.09479528 2024-03-27,10:40:10.000,87,11093674,13125,0,1711536009,12998.619829779993,162.5408834100017,53485.09479528 2024-03-27,10:40:11.000,87,11093655,13365,0,1711536010,12998.586148230002,162.53383428000234,53485.08780816 2024-03-27,10:40:12.000,87,11093697,13085,0,1711536011,12998.626566090003,162.54793254000106,53485.129730880006 2024-03-27,10:40:13.000,87,11093664,13245,0,1711536012,12998.606357160003,162.55498167000042,53485.05287256001 2024-03-27,10:40:14.000,87,11093684,13205,0,1711536013,12998.592884539998,162.56203079999977,53485.12274376001 2024-03-27,10:40:15.000,87,11093716,13685,0,1711536014,12998.586148230002,162.56203079999977,53485.129730880006 2024-03-27,10:40:16.000,87,11093676,13085,0,1711536015,12998.579411919993,162.5761290599985,53485.14370512 2024-03-27,10:40:17.000,87,11093646,12965,0,1711536016,12998.545730370002,162.5761290599985,53485.10178240001 2024-03-27,10:40:18.000,87,11093679,12765,0,1711536017,12998.545730370002,162.59727645000385,53485.10178240001 2024-03-27,10:40:19.000,87,11093671,13245,0,1711536018,12998.538994059993,162.55498167000042,53485.08780816 2024-03-27,10:40:20.000,87,11093664,13285,0,1711536019,12998.538994059993,162.5902273200045,53485.129730880006 2024-03-27,10:40:21.000,87,11093737,13285,0,1711536020,12998.525521440002,162.5902273200045,53485.09479528 2024-03-27,10:40:22.000,87,11093669,13245,0,1711536021,12998.518785129992,162.56907992999913,53485.10178240001 2024-03-27,10:40:23.000,87,11093653,13285,0,1711536022,12998.512048819997,162.54793254000106,53485.09479528 2024-03-27,10:40:24.000,87,11093699,12965,0,1711536023,12998.532257749997,162.54793254000106,53485.07383392001 2024-03-27,10:40:25.000,87,11093650,12965,0,1711536024,12998.525521440002,162.53383428000234,53485.05287256001 2024-03-27,10:40:26.000,87,11093666,13325,0,1711536025,12998.512048819997,162.51268689000426,53485.08780816 2024-03-27,10:40:27.000,87,11093718,13005,0,1711536026,12998.538994059993,162.51268689000426,53485.08082104001 2024-03-27,10:40:28.000,87,11093663,13365,0,1711536027,12998.565939300002,162.51973602000362,53485.059859680005 2024-03-27,10:40:29.000,87,11093700,13245,0,1711536028,12998.579411919993,162.52678515000298,53485.03889832 2024-03-27,10:40:30.000,87,11093658,13205,0,1711536029,12998.552466679997,162.53383428000234,53485.059859680005 2024-03-27,10:40:31.000,87,11093660,12925,0,1711536030,12998.512048819997,162.47039211000083,53484.98998848 2024-03-27,10:40:32.000,87,11093671,13325,0,1711536031,12998.525521440002,162.47039211000083,53484.9969756 2024-03-27,10:40:33.000,87,11093665,13325,0,1711536032,12998.505312510002,162.48449036999955,53485.059859680005 2024-03-27,10:40:34.000,87,11093691,12925,0,1711536033,12998.512048819997,162.49858862999827,53485.03191120001 2024-03-27,10:40:35.000,87,11093684,13245,0,1711536034,12998.491839889997,162.4774412400002,53485.07383392001 2024-03-27,10:40:36.000,87,11093687,13245,0,1711536035,12998.518785129992,162.47039211000083,53485.03889832 2024-03-27,10:40:37.000,87,11093692,13165,0,1711536036,12998.525521440002,162.49858862999827,53485.08082104001 2024-03-27,10:40:38.000,87,11093718,13245,0,1711536037,12998.491839889997,162.46334298000147,53485.03889832 2024-03-27,10:40:39.000,87,11093691,13205,0,1711536038,12998.498576199992,162.49858862999827,53485.04588544 2024-03-27,10:40:40.000,87,11093697,13005,0,1711536039,12998.485103580002,162.52678515000298,53485.03191120001 2024-03-27,10:40:41.000,87,11093658,13365,0,1711536040,12998.485103580002,162.52678515000298,53485.059859680005 2024-03-27,10:40:42.000,87,11093669,13005,0,1711536041,12998.491839889997,162.53383428000234,53485.0668468 2024-03-27,10:40:43.000,87,11093717,13165,0,1711536042,12998.431213099997,162.54793254000106,53485.07383392001 2024-03-27,10:40:44.000,87,11093664,13285,0,1711536043,12998.424476790002,162.5408834100017,53485.00396272001 2024-03-27,10:40:45.000,87,11093696,13325,0,1711536044,12998.458158339992,162.53383428000234,53485.02492408 2024-03-27,10:40:46.000,87,11093657,12845,0,1711536045,12998.471630959997,162.5408834100017,53485.02492408 2024-03-27,10:40:47.000,87,11093690,12925,0,1711536046,12998.471630959997,162.56907992999913,53485.03191120001 2024-03-27,10:40:48.000,87,11093705,13365,0,1711536047,12998.458158339992,162.62547297000128,53485.00396272001 2024-03-27,10:40:49.000,87,11093736,12925,0,1711536048,12998.498576199992,162.59727645000385,53485.03889832 2024-03-27,10:40:50.000,87,11093661,12925,0,1711536049,12998.505312510002,162.5902273200045,53485.010949840005 2024-03-27,10:40:51.000,87,11093716,12965,0,1711536050,12998.525521440002,162.61137471000256,53485.08780816 2024-03-27,10:40:52.000,87,11093693,12885,0,1711536051,12998.538994059993,162.61137471000256,53485.0668468 2024-03-27,10:40:53.000,87,11093637,12845,0,1711536052,12998.538994059993,162.63252210000064,53485.04588544 2024-03-27,10:40:54.000,87,11093676,13205,0,1711536053,12998.552466679997,162.61137471000256,53485.11575664 2024-03-27,10:40:55.000,87,11093666,13045,0,1711536054,12998.565939300002,162.61842384000192,53485.03889832 2024-03-27,10:40:56.000,87,11093684,12845,0,1711536055,12998.579411919993,162.61842384000192,53485.0668468 2024-03-27,10:40:57.000,87,11093693,13325,0,1711536056,12998.572675609998,162.65366948999872,53485.059859680005 2024-03-27,10:40:58.000,87,11093658,13165,0,1711536057,12998.592884539998,162.61842384000192,53485.10178240001 2024-03-27,10:40:59.000,87,11093667,13125,0,1711536058,12998.633302399998,162.63957123,53485.08780816 2024-03-27,10:41:00.000,87,11093704,13445,0,1711536059,12998.626566090003,162.66071861999808,53485.09479528 2024-03-27,10:41:01.000,87,11093689,12965,0,1711536060,12998.613093469998,162.6677677500047,53485.09479528 2024-03-27,10:41:02.000,87,11093726,13325,0,1711536061,12998.559202989993,162.66071861999808,53485.05287256001 2024-03-27,10:41:03.000,87,11093729,13165,0,1711536062,12998.545730370002,162.62547297000128,53485.09479528 2024-03-27,10:41:04.000,87,11093705,13205,0,1711536063,12998.586148230002,162.61137471000256,53485.059859680005 2024-03-27,10:41:05.000,87,11093709,12765,0,1711536064,12998.559202989993,162.61137471000256,53485.02492408 2024-03-27,10:41:06.000,87,11093735,13245,0,1711536065,12998.565939300002,162.6043255800032,53485.0668468 2024-03-27,10:41:07.000,87,11093732,13325,0,1711536066,12998.505312510002,162.5902273200045,53485.07383392001 2024-03-27,10:41:08.000,87,11093655,12845,0,1711536067,12998.518785129992,162.6043255800032,53485.0668468 2024-03-27,10:41:09.000,87,11093623,12965,0,1711536068,12998.485103580002,162.5902273200045,53485.08780816 2024-03-27,10:41:10.000,87,11093656,13125,0,1711536069,12998.458158339992,162.58317818999785,53485.07383392001 2024-03-27,10:41:11.000,87,11093682,13005,0,1711536070,12998.464894650002,162.5902273200045,53485.08082104001 2024-03-27,10:41:12.000,87,11093710,13005,0,1711536071,12998.417740479992,162.63957123,53485.059859680005 2024-03-27,10:41:13.000,87,11093676,12605,0,1711536072,12998.437949409992,162.6043255800032,53485.059859680005 2024-03-27,10:41:14.000,87,11093682,12805,0,1711536073,12998.424476790002,162.63957123,53485.05287256001 2024-03-27,10:41:15.000,87,11093733,12925,0,1711536074,12998.417740479992,162.63957123,53484.96902712 2024-03-27,10:41:16.000,87,11093716,13205,0,1711536075,12998.397531549992,162.65366948999872,53485.01793696 2024-03-27,10:41:17.000,87,11093713,13205,0,1711536076,12998.377322619992,162.64662035999936,53484.98998848 2024-03-27,10:41:18.000,87,11093697,12765,0,1711536077,12998.384058930002,162.63252210000064,53485.01793696 2024-03-27,10:41:19.000,87,11093691,13605,0,1711536078,12998.404267860002,162.63252210000064,53485.03889832 2024-03-27,10:41:20.000,87,11093707,13205,0,1711536079,12998.363850000002,162.62547297000128,53485.03889832 2024-03-27,10:41:21.000,87,11093629,13085,0,1711536080,12998.343641070001,162.63957123,53485.08780816 2024-03-27,10:41:22.000,87,11093685,13125,0,1711536081,12998.363850000002,162.64662035999936,53484.9969756 2024-03-27,10:41:23.000,87,11093692,13125,0,1711536082,12998.316695829992,162.62547297000128,53485.02492408 2024-03-27,10:41:24.000,87,11093723,12965,0,1711536083,12998.269541659996,162.65366948999872,53485.03889832 2024-03-27,10:41:25.000,87,11093704,13205,0,1711536084,12998.336904759992,162.63957123,53485.010949840005 2024-03-27,10:41:26.000,87,11093684,13085,0,1711536085,12998.330168449997,162.64662035999936,53485.01793696 2024-03-27,10:41:27.000,87,11093709,13125,0,1711536086,12998.309959519996,162.59727645000385,53485.01793696 2024-03-27,10:41:28.000,87,11093677,13085,0,1711536087,12998.336904759992,162.5902273200045,53485.01793696 2024-03-27,10:41:29.000,87,11093647,13085,0,1711536088,12998.357113689992,162.5902273200045,53484.98998848 2024-03-27,10:41:30.000,87,11093635,13125,0,1711536089,12998.397531549992,162.61137471000256,53484.9969756 2024-03-27,10:41:31.000,87,11093676,13125,0,1711536090,12998.411004169997,162.59727645000385,53485.010949840005 2024-03-27,10:41:32.000,87,11093658,12885,0,1711536091,12998.431213099997,162.61842384000192,53485.03191120001 2024-03-27,10:41:33.000,87,11093658,13285,0,1711536092,12998.411004169997,162.61842384000192,53484.98998848 2024-03-27,10:41:34.000,87,11093723,13205,0,1711536093,12998.384058930002,162.66071861999808,53485.01793696 2024-03-27,10:41:35.000,87,11093701,13005,0,1711536094,12998.417740479992,162.65366948999872,53484.98300136001 2024-03-27,10:41:36.000,87,11093664,13165,0,1711536095,12998.417740479992,162.7030134000015,53485.010949840005 2024-03-27,10:41:37.000,87,11093728,13325,0,1711536096,12998.424476790002,162.71006253000087,53485.01793696 2024-03-27,10:41:38.000,87,11093706,13285,0,1711536097,12998.424476790002,162.69596427000215,53485.03191120001 2024-03-27,10:41:39.000,87,11093724,13245,0,1711536098,12998.397531549992,162.71711166000023,53485.010949840005 2024-03-27,10:41:40.000,87,11093710,13045,0,1711536099,12998.424476790002,162.71711166000023,53485.03191120001 2024-03-27,10:41:41.000,87,11093628,13085,0,1711536100,12998.411004169997,162.7382590499983,53485.03889832 2024-03-27,10:41:42.000,87,11093688,13085,0,1711536101,12998.424476790002,162.67481688000407,53485.03191120001 2024-03-27,10:41:43.000,87,11093692,13285,0,1711536102,12998.417740479992,162.66071861999808,53485.00396272001 2024-03-27,10:41:44.000,87,11093708,13165,0,1711536103,12998.464894650002,162.67481688000407,53485.010949840005 2024-03-27,10:41:45.000,87,11093619,12765,0,1711536104,12998.478367269992,162.6043255800032,53485.05287256001 2024-03-27,10:41:46.000,87,11093620,13245,0,1711536105,12998.491839889997,162.63252210000064,53485.0668468 2024-03-27,10:41:47.000,87,11093672,13085,0,1711536106,12998.458158339992,162.6043255800032,53485.03191120001 2024-03-27,10:41:48.000,87,11093665,13205,0,1711536107,12998.498576199992,162.5761290599985,53485.00396272001 2024-03-27,10:41:49.000,87,11093692,13085,0,1711536108,12998.512048819997,162.58317818999785,53485.08082104001 2024-03-27,10:41:50.000,87,11093649,12805,0,1711536109,12998.525521440002,162.61137471000256,53485.04588544 2024-03-27,10:41:51.000,87,11093640,13325,0,1711536110,12998.559202989993,162.56907992999913,53485.03889832 2024-03-27,10:41:52.000,87,11093698,13125,0,1711536111,12998.552466679997,162.5902273200045,53485.07383392001 2024-03-27,10:41:53.000,87,11093640,12885,0,1711536112,12998.525521440002,162.6043255800032,53485.04588544 2024-03-27,10:41:54.000,87,11093675,12925,0,1711536113,12998.525521440002,162.59727645000385,53485.059859680005 2024-03-27,10:41:55.000,87,11093670,13165,0,1711536114,12998.579411919993,162.63252210000064,53485.059859680005 2024-03-27,10:41:56.000,87,11093706,13125,0,1711536115,12998.606357160003,162.61842384000192,53485.059859680005 2024-03-27,10:41:57.000,87,11093678,13085,0,1711536116,12998.592884539998,162.66071861999808,53485.08082104001 2024-03-27,10:41:58.000,87,11093705,13325,0,1711536117,12998.572675609998,162.63957123,53485.108769520004 2024-03-27,10:41:59.000,87,11093678,12965,0,1711536118,12998.606357160003,162.64662035999936,53485.11575664 2024-03-27,10:42:00.000,87,11093658,12965,0,1711536119,12998.599620849993,162.65366948999872,53485.10178240001 2024-03-27,10:42:01.000,87,11093662,13205,0,1711536120,12998.633302399998,162.63252210000064,53485.15069224001 2024-03-27,10:42:02.000,87,11093652,13325,0,1711536121,12998.579411919993,162.64662035999936,53485.04588544 2024-03-27,10:42:03.000,87,11093667,13165,0,1711536122,12998.592884539998,162.64662035999936,53485.03889832 2024-03-27,10:42:04.000,87,11093649,13365,0,1711536123,12998.606357160003,162.59727645000385,53485.08082104001 2024-03-27,10:42:05.000,87,11093648,13165,0,1711536124,12998.592884539998,162.58317818999785,53485.05287256001 2024-03-27,10:42:06.000,87,11093606,13285,0,1711536125,12998.592884539998,162.61137471000256,53485.08082104001 2024-03-27,10:42:07.000,87,11093663,12965,0,1711536126,12998.572675609998,162.61842384000192,53485.04588544 2024-03-27,10:42:08.000,87,11093705,13245,0,1711536127,12998.572675609998,162.61842384000192,53485.010949840005 2024-03-27,10:42:09.000,87,11093719,13445,0,1711536128,12998.565939300002,162.62547297000128,53485.11575664 2024-03-27,10:42:10.000,87,11093671,13165,0,1711536129,12998.633302399998,162.64662035999936,53485.108769520004 2024-03-27,10:42:11.000,87,11093696,13365,0,1711536130,12998.619829779993,162.6677677500047,53485.0668468 2024-03-27,10:42:12.000,87,11093668,13205,0,1711536131,12998.619829779993,162.6889151400028,53485.136718 2024-03-27,10:42:13.000,87,11093680,13285,0,1711536132,12998.613093469998,162.68186601000343,53485.15069224001 2024-03-27,10:42:14.000,87,11093685,13165,0,1711536133,12998.646775019988,162.68186601000343,53485.129730880006 2024-03-27,10:42:15.000,87,11093658,12765,0,1711536134,12998.660247639993,162.68186601000343,53485.16466648 2024-03-27,10:42:16.000,87,11093670,12925,0,1711536135,12998.646775019988,162.67481688000407,53485.10178240001 2024-03-27,10:42:17.000,87,11093678,13405,0,1711536136,12998.653511329998,162.62547297000128,53485.15069224001 2024-03-27,10:42:18.000,87,11093684,13245,0,1711536137,12998.646775019988,162.63252210000064,53485.16466648 2024-03-27,10:42:19.000,87,11093695,13045,0,1711536138,12998.660247639993,162.63252210000064,53485.16466648 2024-03-27,10:42:20.000,87,11093654,13165,0,1711536139,12998.680456569993,162.63957123,53485.178640720005 2024-03-27,10:42:21.000,87,11093670,13645,0,1711536140,12998.714138119998,162.61842384000192,53485.21357632 2024-03-27,10:42:22.000,87,11093654,13085,0,1711536141,12998.761292289993,162.61137471000256,53485.2065892 2024-03-27,10:42:23.000,87,11093670,13325,0,1711536142,12998.720874429993,162.58317818999785,53485.19960208001 2024-03-27,10:42:24.000,87,11093616,13045,0,1711536143,12998.741083359993,162.6043255800032,53485.21357632 2024-03-27,10:42:25.000,87,11093638,13125,0,1711536144,12998.781501219994,162.61842384000192,53485.23453768 2024-03-27,10:42:26.000,87,11093662,13125,0,1711536145,12998.788237529989,162.63252210000064,53485.2065892 2024-03-27,10:42:27.000,87,11093684,12765,0,1711536146,12998.794973839998,162.58317818999785,53485.2065892 2024-03-27,10:42:28.000,87,11093700,13125,0,1711536147,12998.808446459989,162.5902273200045,53485.22056344001 2024-03-27,10:42:29.000,87,11093651,13285,0,1711536148,12998.835391699999,162.58317818999785,53485.227550560005 2024-03-27,10:42:30.000,87,11093622,13125,0,1711536149,12998.821919079994,162.62547297000128,53485.16466648 2024-03-27,10:42:31.000,87,11093651,13405,0,1711536150,12998.835391699999,162.63252210000064,53485.227550560005 2024-03-27,10:42:32.000,87,11093698,13045,0,1711536151,12998.801710149994,162.61842384000192,53485.25549904 2024-03-27,10:42:33.000,87,11093694,13245,0,1711536152,12998.828655389989,162.65366948999872,53485.25549904 2024-03-27,10:42:34.000,87,11093688,13045,0,1711536153,12998.815182769999,162.6677677500047,53485.30440888 2024-03-27,10:42:35.000,87,11093680,13005,0,1711536154,12998.815182769999,162.69596427000215,53485.31838312001 2024-03-27,10:42:36.000,87,11093641,13085,0,1711536155,12998.815182769999,162.66071861999808,53485.33934448001 2024-03-27,10:42:37.000,87,11093682,13125,0,1711536156,12998.842128009994,162.6677677500047,53485.33235736 2024-03-27,10:42:38.000,87,11093665,13165,0,1711536157,12998.828655389989,162.68186601000343,53485.43716416001 2024-03-27,10:42:39.000,87,11093685,13325,0,1711536158,12998.869073249989,162.6889151400028,53485.3812672 2024-03-27,10:42:40.000,87,11093679,12765,0,1711536159,12998.842128009994,162.64662035999936,53485.37428008 2024-03-27,10:42:41.000,87,11093682,12965,0,1711536160,12998.862336939994,162.6889151400028,53485.40222856 2024-03-27,10:42:42.000,87,11093660,13005,0,1711536161,12998.882545869994,162.6677677500047,53485.42318992 2024-03-27,10:42:43.000,87,11093636,13165,0,1711536162,12998.875809559999,162.65366948999872,53485.31838312001 2024-03-27,10:42:44.000,87,11093640,13405,0,1711536163,12998.88928217999,162.6677677500047,53485.43716416001 2024-03-27,10:42:45.000,87,11093683,13165,0,1711536164,12998.936436349999,162.65366948999872,53485.42318992 2024-03-27,10:42:46.000,87,11093688,13365,0,1711536165,12998.92970003999,162.63252210000064,53485.41620280001 2024-03-27,10:42:47.000,87,11093672,13125,0,1711536166,12998.94990896999,162.67481688000407,53485.43716416001 2024-03-27,10:42:48.000,87,11093687,13245,0,1711536167,12998.97011789999,162.65366948999872,53485.48607400001 2024-03-27,10:42:49.000,87,11093680,12645,0,1711536168,12998.99032682999,162.6677677500047,53485.465112640006 2024-03-27,10:42:50.000,87,11093679,13285,0,1711536169,12998.97011789999,162.71711166000023,53485.52799672 2024-03-27,10:42:51.000,87,11093678,12845,0,1711536170,12998.99032682999,162.71711166000023,53485.514022480005 2024-03-27,10:42:52.000,87,11093667,13485,0,1711536171,12998.97011789999,162.74530817999766,53485.514022480005 2024-03-27,10:42:53.000,87,11093698,13005,0,1711536172,12998.99706314,162.77350470000238,53485.49306112 2024-03-27,10:42:54.000,87,11093624,13205,0,1711536173,12998.97011789999,162.74530817999766,53485.514022480005 2024-03-27,10:42:55.000,87,11093703,13285,0,1711536174,12998.983590519994,162.7382590499983,53485.55594520001 2024-03-27,10:42:56.000,87,11093674,13045,0,1711536175,12999.03074468999,162.76645557000302,53485.53498384001 2024-03-27,10:42:57.000,87,11093702,13045,0,1711536176,12999.044217309995,162.74530817999766,53485.562932320005 2024-03-27,10:42:58.000,87,11093612,13045,0,1711536177,12999.11831672,162.7523573100043,53485.5908808 2024-03-27,10:42:59.000,87,11093681,13125,0,1711536178,12999.11831672,162.7523573100043,53485.58389368001 2024-03-27,10:43:00.000,87,11093671,12925,0,1711536179,12999.125053029995,162.74530817999766,53485.562932320005 2024-03-27,10:43:01.000,87,11093687,12885,0,1711536180,12999.13178933999,162.75940644000366,53485.60485504001 2024-03-27,10:43:02.000,87,11093668,12765,0,1711536181,12999.185679819995,162.7523573100043,53485.59786792 2024-03-27,10:43:03.000,87,11093645,13045,0,1711536182,12999.21262505999,162.74530817999766,53485.67472624001 2024-03-27,10:43:04.000,87,11093619,13445,0,1711536183,12999.23283398999,162.77350470000238,53485.660752 2024-03-27,10:43:05.000,87,11093645,13205,0,1711536184,12999.23283398999,162.74530817999766,53485.66773912 2024-03-27,10:43:06.000,87,11093613,13005,0,1711536185,12999.19241612999,162.74530817999766,53485.70267472001 2024-03-27,10:43:07.000,87,11093635,13125,0,1711536186,12999.19241612999,162.73120991999895,53485.730623200005 2024-03-27,10:43:08.000,87,11093687,13245,0,1711536187,12999.21936137,162.7241607899996,53485.730623200005 2024-03-27,10:43:09.000,87,11093661,13405,0,1711536188,12999.205888749995,162.7523573100043,53485.72363608001 2024-03-27,10:43:10.000,87,11093645,13245,0,1711536189,12999.19915244,162.74530817999766,53485.730623200005 2024-03-27,10:43:11.000,87,11093698,13285,0,1711536190,12999.19241612999,162.7523573100043,53485.73761032 2024-03-27,10:43:12.000,87,11093633,13285,0,1711536191,12999.205888749995,162.7523573100043,53485.74459744001 2024-03-27,10:43:13.000,87,11093687,12925,0,1711536192,12999.21936137,162.74530817999766,53485.72363608001 2024-03-27,10:43:14.000,87,11093697,13125,0,1711536193,12999.205888749995,162.76645557000302,53485.66773912 2024-03-27,10:43:15.000,87,11093656,12965,0,1711536194,12999.226097679995,162.74530817999766,53485.7655588 2024-03-27,10:43:16.000,87,11093635,13285,0,1711536195,12999.27325184999,162.7382590499983,53485.79350728001 2024-03-27,10:43:17.000,87,11093630,12965,0,1711536196,12999.25304291999,162.71711166000023,53485.79350728001 2024-03-27,10:43:18.000,87,11093666,13045,0,1711536197,12999.286724469996,162.71006253000087,53485.78652016 2024-03-27,10:43:19.000,87,11093638,13365,0,1711536198,12999.30019709,162.74530817999766,53485.81446864 2024-03-27,10:43:20.000,87,11093654,12925,0,1711536199,12999.286724469996,162.71006253000087,53485.800494400006 2024-03-27,10:43:21.000,87,11093687,13285,0,1711536200,12999.286724469996,162.68186601000343,53485.80748152 2024-03-27,10:43:22.000,87,11093666,12845,0,1711536201,12999.27998816,162.64662035999936,53485.78652016 2024-03-27,10:43:23.000,87,11093623,13365,0,1711536202,12999.246306609995,162.6677677500047,53485.82844288 2024-03-27,10:43:24.000,87,11093680,12925,0,1711536203,12999.23283398999,162.63957123,53485.79350728001 2024-03-27,10:43:25.000,87,11093681,13245,0,1711536204,12999.2395703,162.62547297000128,53485.7655588 2024-03-27,10:43:26.000,87,11093658,13445,0,1711536205,12999.21936137,162.62547297000128,53485.81446864 2024-03-27,10:43:27.000,87,11093663,13125,0,1711536206,12999.19915244,162.61842384000192,53485.82145576001 2024-03-27,10:43:28.000,87,11093674,13085,0,1711536207,12999.19241612999,162.62547297000128,53485.800494400006 2024-03-27,10:43:29.000,87,11093666,12925,0,1711536208,12999.19915244,162.6043255800032,53485.79350728001 2024-03-27,10:43:30.000,87,11093668,12885,0,1711536209,12999.205888749995,162.6043255800032,53485.849404240005 2024-03-27,10:43:31.000,87,11093664,13285,0,1711536210,12999.226097679995,162.61842384000192,53485.849404240005 2024-03-27,10:43:32.000,87,11093656,13125,0,1711536211,12999.21936137,162.6043255800032,53485.84241712001 2024-03-27,10:43:33.000,87,11093679,13205,0,1711536212,12999.226097679995,162.59727645000385,53485.82844288 2024-03-27,10:43:34.000,87,11093655,12805,0,1711536213,12999.2395703,162.5902273200045,53485.84241712001 2024-03-27,10:43:35.000,87,11093621,13005,0,1711536214,12999.23283398999,162.59727645000385,53485.81446864 2024-03-27,10:43:36.000,87,11093659,13245,0,1711536215,12999.266515539995,162.5761290599985,53485.87036560001 2024-03-27,10:43:37.000,87,11093652,13285,0,1711536216,12999.347351259996,162.55498167000042,53485.84241712001 2024-03-27,10:43:38.000,87,11093698,13245,0,1711536217,12999.34061495,162.5408834100017,53485.84241712001 2024-03-27,10:43:39.000,87,11093703,13365,0,1711536218,12999.327142329996,162.55498167000042,53485.89132696001 2024-03-27,10:43:40.000,87,11093656,13365,0,1711536219,12999.367560189996,162.56203079999977,53485.898314080005 2024-03-27,10:43:41.000,87,11093730,13325,0,1711536220,12999.354087569991,162.5408834100017,53485.88433984 2024-03-27,10:43:42.000,87,11093664,12925,0,1711536221,12999.33387863999,162.51973602000362,53485.87036560001 2024-03-27,10:43:43.000,87,11093695,12925,0,1711536222,12999.367560189996,162.56907992999913,53485.88433984 2024-03-27,10:43:44.000,87,11093681,13005,0,1711536223,12999.36082388,162.56203079999977,53485.9053012 2024-03-27,10:43:45.000,87,11093684,13085,0,1711536224,12999.414714359991,162.54793254000106,53485.898314080005 2024-03-27,10:43:46.000,87,11093699,13405,0,1711536225,12999.448395909996,162.56203079999977,53485.91228832001 2024-03-27,10:43:47.000,87,11093735,13125,0,1711536226,12999.428186979996,162.54793254000106,53485.96119816001 2024-03-27,10:43:48.000,87,11093689,13125,0,1711536227,12999.482077460001,162.5408834100017,53485.96119816001 2024-03-27,10:43:49.000,87,11093660,12885,0,1711536228,12999.495550079992,162.5408834100017,53485.95421104 2024-03-27,10:43:50.000,87,11093648,13165,0,1711536229,12999.522495320001,162.55498167000042,53485.98914664001 2024-03-27,10:43:51.000,87,11093668,12925,0,1711536230,12999.515759009992,162.5761290599985,53486.00312088 2024-03-27,10:43:52.000,87,11093660,13165,0,1711536231,12999.562913180001,162.6043255800032,53485.9751724 2024-03-27,10:43:53.000,87,11093671,13165,0,1711536232,12999.556176869992,162.58317818999785,53486.00312088 2024-03-27,10:43:54.000,87,11093670,13165,0,1711536233,12999.562913180001,162.62547297000128,53486.03106936 2024-03-27,10:43:55.000,87,11093694,13165,0,1711536234,12999.616803659992,162.65366948999872,53486.05901784001 2024-03-27,10:43:56.000,87,11093689,12925,0,1711536235,12999.650485209997,162.63957123,53486.05203072 2024-03-27,10:43:57.000,87,11093660,13485,0,1711536236,12999.650485209997,162.61842384000192,53486.05203072 2024-03-27,10:43:58.000,87,11093712,13245,0,1711536237,12999.657221519992,162.63252210000064,53486.05901784001 2024-03-27,10:43:59.000,87,11093712,13005,0,1711536238,12999.684166760002,162.63957123,53486.135876160006 2024-03-27,10:44:00.000,87,11093637,13245,0,1711536239,12999.724584620002,162.62547297000128,53486.10094056 2024-03-27,10:44:01.000,87,11093697,13245,0,1711536240,12999.677430449992,162.65366948999872,53486.12888904001 2024-03-27,10:44:02.000,87,11093660,13325,0,1711536241,12999.690903069997,162.63957123,53486.17081176 2024-03-27,10:44:03.000,87,11093653,13045,0,1711536242,12999.704375690002,162.63957123,53486.1498504 2024-03-27,10:44:04.000,87,11093639,13325,0,1711536243,12999.717848309992,162.65366948999872,53486.10094056 2024-03-27,10:44:05.000,87,11093623,13525,0,1711536244,12999.738057239992,162.65366948999872,53486.1498504 2024-03-27,10:44:06.000,87,11093658,13045,0,1711536245,12999.711111999997,162.64662035999936,53486.19876024 2024-03-27,10:44:07.000,87,11093663,13125,0,1711536246,12999.711111999997,162.66071861999808,53486.2197216 2024-03-27,10:44:08.000,87,11093692,12965,0,1711536247,12999.704375690002,162.71006253000087,53486.17081176 2024-03-27,10:44:09.000,87,11093705,13365,0,1711536248,12999.751529859997,162.69596427000215,53486.20574736001 2024-03-27,10:44:10.000,87,11093685,12965,0,1711536249,12999.758266169993,162.6889151400028,53486.22670872001 2024-03-27,10:44:11.000,87,11093681,12925,0,1711536250,12999.765002480002,162.7382590499983,53486.25465720001 2024-03-27,10:44:12.000,87,11093663,13125,0,1711536251,12999.791947719998,162.7382590499983,53486.27561856001 2024-03-27,10:44:13.000,87,11093697,13085,0,1711536252,12999.785211410002,162.7382590499983,53486.31055416 2024-03-27,10:44:14.000,87,11093650,13125,0,1711536253,12999.785211410002,162.76645557000302,53486.33850264 2024-03-27,10:44:15.000,87,11093674,13125,0,1711536254,12999.778475099993,162.77350470000238,53486.26863144 2024-03-27,10:44:16.000,87,11093702,13285,0,1711536255,12999.738057239992,162.77350470000238,53486.32452840001 2024-03-27,10:44:17.000,87,11093697,13325,0,1711536256,12999.738057239992,162.77350470000238,53486.31754128 2024-03-27,10:44:18.000,87,11093734,12765,0,1711536257,12999.677430449992,162.7523573100043,53486.282605680004 2024-03-27,10:44:19.000,87,11093715,13245,0,1711536258,12999.663957830002,162.76645557000302,53486.34548976001 2024-03-27,10:44:20.000,87,11093683,12965,0,1711536259,12999.630276279997,162.73120991999895,53486.34548976001 2024-03-27,10:44:21.000,87,11093704,13285,0,1711536260,12999.576385799992,162.71711166000023,53486.303567040006 2024-03-27,10:44:22.000,87,11093708,13165,0,1711536261,12999.509022699996,162.73120991999895,53486.24767008001 2024-03-27,10:44:23.000,87,11093670,12885,0,1711536262,12999.495550079992,162.6889151400028,53486.282605680004 2024-03-27,10:44:24.000,87,11093663,13165,0,1711536263,12999.509022699996,162.7241607899996,53486.27561856001 2024-03-27,10:44:25.000,87,11093689,13125,0,1711536264,12999.461868530001,162.68186601000343,53486.24767008001 2024-03-27,10:44:26.000,87,11093654,13245,0,1711536265,12999.475341149991,162.69596427000215,53486.282605680004 2024-03-27,10:44:27.000,87,11093688,12805,0,1711536266,12999.38103281,162.7030134000015,53486.27561856001 2024-03-27,10:44:28.000,87,11093696,13445,0,1711536267,12999.414714359991,162.71711166000023,53486.303567040006 2024-03-27,10:44:29.000,87,11093698,13485,0,1711536268,12999.421450670001,162.76645557000302,53486.282605680004 2024-03-27,10:44:30.000,87,11093714,13485,0,1711536269,12999.421450670001,162.77350470000238,53486.282605680004 2024-03-27,10:44:31.000,87,11093645,12885,0,1711536270,12999.367560189996,162.75940644000366,53486.22670872001 2024-03-27,10:44:32.000,87,11093662,13005,0,1711536271,12999.33387863999,162.80875034999917,53486.2895928 2024-03-27,10:44:33.000,87,11093671,13005,0,1711536272,12999.306933399996,162.8228486099979,53486.24068296 2024-03-27,10:44:34.000,87,11093675,13045,0,1711536273,12999.306933399996,162.80875034999917,53486.20574736001 2024-03-27,10:44:35.000,87,11093736,12925,0,1711536274,12999.27998816,162.82989774000453,53486.233695840005 2024-03-27,10:44:36.000,87,11093672,13245,0,1711536275,12999.205888749995,162.81579947999853,53486.15683752001 2024-03-27,10:44:37.000,87,11093675,13165,0,1711536276,12999.21936137,162.80875034999917,53486.233695840005 2024-03-27,10:44:38.000,87,11093684,13325,0,1711536277,12999.21262505999,162.7876029600011,53486.17779888001 2024-03-27,10:44:39.000,87,11093648,13285,0,1711536278,12999.19241612999,162.78055383000174,53486.20574736001 2024-03-27,10:44:40.000,87,11093681,13125,0,1711536279,12999.19241612999,162.74530817999766,53486.19177312 2024-03-27,10:44:41.000,87,11093685,13405,0,1711536280,12999.21936137,162.7523573100043,53486.17081176 2024-03-27,10:44:42.000,87,11093650,13325,0,1711536281,12999.205888749995,162.73120991999895,53486.135876160006 2024-03-27,10:44:43.000,87,11093683,13205,0,1711536282,12999.23283398999,162.7382590499983,53486.135876160006 2024-03-27,10:44:44.000,87,11093717,13285,0,1711536283,12999.2395703,162.71006253000087,53486.1498504 2024-03-27,10:44:45.000,87,11093739,13925,0,1711536284,12999.23283398999,162.67481688000407,53486.10094056 2024-03-27,10:44:46.000,87,11093725,13405,0,1711536285,12999.21936137,162.66071861999808,53486.09395344 2024-03-27,10:44:47.000,87,11093702,13085,0,1711536286,12999.246306609995,162.66071861999808,53486.1498504 2024-03-27,10:44:48.000,87,11093690,13125,0,1711536287,12999.25304291999,162.7030134000015,53486.17081176 2024-03-27,10:44:49.000,87,11093659,13205,0,1711536288,12999.226097679995,162.66071861999808,53486.10094056 2024-03-27,10:44:50.000,87,11093674,13645,0,1711536289,12999.226097679995,162.67481688000407,53486.114914800004 2024-03-27,10:44:51.000,87,11093672,13365,0,1711536290,12999.25977923,162.66071861999808,53486.1498504 2024-03-27,10:44:52.000,87,11093677,13005,0,1711536291,12999.2395703,162.66071861999808,53486.1498504 2024-03-27,10:44:53.000,87,11093678,13125,0,1711536292,12999.21936137,162.63957123,53486.09395344 2024-03-27,10:44:54.000,87,11093725,13165,0,1711536293,12999.205888749995,162.61842384000192,53486.135876160006 2024-03-27,10:44:55.000,87,11093693,12965,0,1711536294,12999.19241612999,162.63252210000064,53486.12190192 2024-03-27,10:44:56.000,87,11093655,13445,0,1711536295,12999.2395703,162.61842384000192,53486.114914800004 2024-03-27,10:44:57.000,87,11093682,13405,0,1711536296,12999.19241612999,162.5902273200045,53486.08696632001 2024-03-27,10:44:58.000,87,11093701,13205,0,1711536297,12999.21936137,162.6043255800032,53486.10094056 2024-03-27,10:44:59.000,87,11093669,13245,0,1711536298,12999.226097679995,162.56203079999977,53486.114914800004 2024-03-27,10:45:00.000,87,11093668,13165,0,1711536299,12999.21262505999,162.5408834100017,53486.10792768001 2024-03-27,10:45:01.000,87,11093684,13285,0,1711536300,12999.23283398999,162.55498167000042,53486.12190192 2024-03-27,10:45:02.000,87,11093710,13125,0,1711536301,12999.19241612999,162.53383428000234,53486.10792768001 2024-03-27,10:45:03.000,87,11093683,13085,0,1711536302,12999.165470889995,162.54793254000106,53486.10094056 2024-03-27,10:45:04.000,87,11093666,13405,0,1711536303,12999.21936137,162.52678515000298,53486.0450436 2024-03-27,10:45:05.000,87,11093724,13325,0,1711536304,12999.19915244,162.51973602000362,53486.07997920001 2024-03-27,10:45:06.000,87,11093699,13365,0,1711536305,12999.19241612999,162.55498167000042,53486.08696632001 2024-03-27,10:45:07.000,87,11093675,12765,0,1711536306,12999.205888749995,162.55498167000042,53486.08696632001 2024-03-27,10:45:08.000,87,11093716,12845,0,1711536307,12999.19241612999,162.58317818999785,53486.10094056 2024-03-27,10:45:09.000,87,11093713,12845,0,1711536308,12999.19241612999,162.6043255800032,53486.07997920001 2024-03-27,10:45:10.000,87,11093675,12965,0,1711536309,12999.17894351,162.6043255800032,53486.03805648001 2024-03-27,10:45:11.000,87,11093668,12725,0,1711536310,12999.17220719999,162.5761290599985,53486.07997920001 2024-03-27,10:45:12.000,87,11093685,12765,0,1711536311,12999.145261959995,162.5902273200045,53486.05203072 2024-03-27,10:45:13.000,87,11093703,13445,0,1711536312,12999.11158040999,162.6043255800032,53486.08696632001 2024-03-27,10:45:14.000,87,11093742,13125,0,1711536313,12999.11158040999,162.58317818999785,53486.114914800004 2024-03-27,10:45:15.000,87,11093721,13325,0,1711536314,12999.07116254999,162.58317818999785,53486.10792768001 2024-03-27,10:45:16.000,87,11093693,13005,0,1711536315,12999.05768993,162.59727645000385,53486.0450436 2024-03-27,10:45:17.000,87,11093713,12965,0,1711536316,12999.003799449994,162.59727645000385,53486.05203072 2024-03-27,10:45:18.000,87,11093700,13245,0,1711536317,12999.01053575999,162.5902273200045,53486.07997920001 2024-03-27,10:45:19.000,87,11093684,13325,0,1711536318,12999.024008379994,162.61842384000192,53486.07997920001 2024-03-27,10:45:20.000,87,11093674,13365,0,1711536319,12998.983590519994,162.56907992999913,53486.12190192 2024-03-27,10:45:21.000,87,11093668,13005,0,1711536320,12999.01053575999,162.5761290599985,53486.09395344 2024-03-27,10:45:22.000,87,11093732,13205,0,1711536321,12998.943172659994,162.61842384000192,53486.07299208 2024-03-27,10:45:23.000,87,11093764,12845,0,1711536322,12998.97685421,162.6043255800032,53486.066004960005 2024-03-27,10:45:24.000,87,11093679,12685,0,1711536323,12998.956645279999,162.62547297000128,53485.9751724 2024-03-27,10:45:25.000,87,11093724,12925,0,1711536324,12998.956645279999,162.64662035999936,53486.03805648001 2024-03-27,10:45:26.000,87,11093728,12925,0,1711536325,12998.97685421,162.69596427000215,53486.00312088 2024-03-27,10:45:27.000,87,11093724,13325,0,1711536326,12998.99032682999,162.7241607899996,53485.98914664001 2024-03-27,10:45:28.000,87,11093676,13005,0,1711536327,12998.94990896999,162.7030134000015,53485.94023680001 2024-03-27,10:45:29.000,87,11093679,13525,0,1711536328,12998.936436349999,162.7030134000015,53485.98914664001 2024-03-27,10:45:30.000,87,11093720,13085,0,1711536329,12998.896018489999,162.73120991999895,53485.95421104 2024-03-27,10:45:31.000,87,11093641,12925,0,1711536330,12998.943172659994,162.73120991999895,53485.99613376 2024-03-27,10:45:32.000,87,11093683,13205,0,1711536331,12998.882545869994,162.74530817999766,53485.96119816001 2024-03-27,10:45:33.000,87,11093688,13525,0,1711536332,12998.92970003999,162.68186601000343,53485.91927544001 2024-03-27,10:45:34.000,87,11093711,12885,0,1711536333,12998.875809559999,162.71006253000087,53485.947223920004 2024-03-27,10:45:35.000,87,11093652,13205,0,1711536334,12998.828655389989,162.73120991999895,53485.93324968 2024-03-27,10:45:36.000,87,11093687,13205,0,1711536335,12998.815182769999,162.71711166000023,53485.91228832001 2024-03-27,10:45:37.000,87,11093683,13445,0,1711536336,12998.808446459989,162.71711166000023,53485.91228832001 2024-03-27,10:45:38.000,87,11093702,13125,0,1711536337,12998.801710149994,162.68186601000343,53485.898314080005 2024-03-27,10:45:39.000,87,11093711,12965,0,1711536338,12998.794973839998,162.69596427000215,53485.93324968 2024-03-27,10:45:40.000,87,11093646,12805,0,1711536339,12998.774764909998,162.69596427000215,53485.87735272 2024-03-27,10:45:41.000,87,11093665,13165,0,1711536340,12998.747819669989,162.7030134000015,53485.87036560001 2024-03-27,10:45:42.000,87,11093687,12605,0,1711536341,12998.761292289993,162.7241607899996,53485.849404240005 2024-03-27,10:45:43.000,87,11093706,13245,0,1711536342,12998.741083359993,162.7382590499983,53485.800494400006 2024-03-27,10:45:44.000,87,11093650,13445,0,1711536343,12998.720874429993,162.74530817999766,53485.779533040004 2024-03-27,10:45:45.000,87,11093664,13125,0,1711536344,12998.720874429993,162.73120991999895,53485.82844288 2024-03-27,10:45:46.000,87,11093650,13205,0,1711536345,12998.768028599989,162.71006253000087,53485.81446864 2024-03-27,10:45:47.000,87,11093635,12925,0,1711536346,12998.747819669989,162.74530817999766,53485.77254592001 2024-03-27,10:45:48.000,87,11093689,13165,0,1711536347,12998.761292289993,162.7523573100043,53485.78652016 2024-03-27,10:45:49.000,87,11093615,13085,0,1711536348,12998.761292289993,162.74530817999766,53485.75158456001 2024-03-27,10:45:50.000,87,11093697,13165,0,1711536349,12998.720874429993,162.75940644000366,53485.77254592001 2024-03-27,10:45:51.000,87,11093642,13005,0,1711536350,12998.727610739988,162.75940644000366,53485.79350728001 2024-03-27,10:45:52.000,87,11093687,13005,0,1711536351,12998.700665499993,162.77350470000238,53485.77254592001 2024-03-27,10:45:53.000,87,11093650,13045,0,1711536352,12998.687192879988,162.76645557000302,53485.73761032 2024-03-27,10:45:54.000,87,11093701,12965,0,1711536353,12998.666983949988,162.78055383000174,53485.73761032 2024-03-27,10:45:55.000,87,11093678,13005,0,1711536354,12998.666983949988,162.7876029600011,53485.6956876 2024-03-27,10:45:56.000,87,11093638,12845,0,1711536355,12998.592884539998,162.76645557000302,53485.66773912 2024-03-27,10:45:57.000,87,11093700,12965,0,1711536356,12998.565939300002,162.75940644000366,53485.611842160004 2024-03-27,10:45:58.000,87,11093656,13005,0,1711536357,12998.565939300002,162.7523573100043,53485.660752 2024-03-27,10:45:59.000,87,11093724,12805,0,1711536358,12998.552466679997,162.71711166000023,53485.68870048 2024-03-27,10:46:00.000,87,11093674,13325,0,1711536359,12998.572675609998,162.7241607899996,53485.66773912 2024-03-27,10:46:01.000,87,11093691,12965,0,1711536360,12998.592884539998,162.71711166000023,53485.62581640001 2024-03-27,10:46:02.000,87,11093667,13165,0,1711536361,12998.565939300002,162.73120991999895,53485.60485504001 2024-03-27,10:46:03.000,87,11093661,13365,0,1711536362,12998.579411919993,162.69596427000215,53485.64677776 2024-03-27,10:46:04.000,87,11093707,13325,0,1711536363,12998.572675609998,162.68186601000343,53485.5908808 2024-03-27,10:46:05.000,87,11093653,12965,0,1711536364,12998.565939300002,162.6677677500047,53485.55594520001 2024-03-27,10:46:06.000,87,11093703,13005,0,1711536365,12998.599620849993,162.68186601000343,53485.56991944 2024-03-27,10:46:07.000,87,11093687,13005,0,1711536366,12998.619829779993,162.66071861999808,53485.57690656001 2024-03-27,10:46:08.000,87,11093675,13045,0,1711536367,12998.613093469998,162.66071861999808,53485.55594520001 2024-03-27,10:46:09.000,87,11093692,13245,0,1711536368,12998.613093469998,162.6677677500047,53485.54895808 2024-03-27,10:46:10.000,87,11093690,13285,0,1711536369,12998.599620849993,162.68186601000343,53485.55594520001 2024-03-27,10:46:11.000,87,11093709,13365,0,1711536370,12998.619829779993,162.68186601000343,53485.54895808 2024-03-27,10:46:12.000,87,11093669,12965,0,1711536371,12998.586148230002,162.6677677500047,53485.54895808 2024-03-27,10:46:13.000,87,11093702,12845,0,1711536372,12998.572675609998,162.7030134000015,53485.514022480005 2024-03-27,10:46:14.000,87,11093747,13165,0,1711536373,12998.552466679997,162.69596427000215,53485.514022480005 2024-03-27,10:46:15.000,87,11093680,12925,0,1711536374,12998.559202989993,162.6889151400028,53485.48607400001 2024-03-27,10:46:16.000,87,11093697,12925,0,1711536375,12998.579411919993,162.7030134000015,53485.50703536001 2024-03-27,10:46:17.000,87,11093668,13045,0,1711536376,12998.592884539998,162.71006253000087,53485.50703536001 2024-03-27,10:46:18.000,87,11093743,13165,0,1711536377,12998.606357160003,162.7030134000015,53485.514022480005 2024-03-27,10:46:19.000,87,11093649,13165,0,1711536378,12998.613093469998,162.66071861999808,53485.50004824 2024-03-27,10:46:20.000,87,11093684,13205,0,1711536379,12998.640038709993,162.65366948999872,53485.52799672 2024-03-27,10:46:21.000,87,11093671,13445,0,1711536380,12998.693929189998,162.67481688000407,53485.56991944 2024-03-27,10:46:22.000,87,11093675,12925,0,1711536381,12998.653511329998,162.65366948999872,53485.54197096 2024-03-27,10:46:23.000,87,11093623,13165,0,1711536382,12998.640038709993,162.67481688000407,53485.50703536001 2024-03-27,10:46:24.000,87,11093703,13125,0,1711536383,12998.626566090003,162.67481688000407,53485.50004824 2024-03-27,10:46:25.000,87,11093713,12925,0,1711536384,12998.633302399998,162.63252210000064,53485.514022480005 2024-03-27,10:46:26.000,87,11093660,12925,0,1711536385,12998.592884539998,162.65366948999872,53485.52799672 2024-03-27,10:46:27.000,87,11093636,12885,0,1711536386,12998.619829779993,162.6677677500047,53485.52799672 2024-03-27,10:46:28.000,87,11093667,12925,0,1711536387,12998.606357160003,162.64662035999936,53485.49306112 2024-03-27,10:46:29.000,87,11093710,12925,0,1711536388,12998.559202989993,162.65366948999872,53485.48607400001 2024-03-27,10:46:30.000,87,11093677,13165,0,1711536389,12998.545730370002,162.63957123,53485.47908688 2024-03-27,10:46:31.000,87,11093664,13205,0,1711536390,12998.505312510002,162.65366948999872,53485.45812552001 2024-03-27,10:46:32.000,87,11093673,13245,0,1711536391,12998.491839889997,162.66071861999808,53485.444151280004 2024-03-27,10:46:33.000,87,11093639,12925,0,1711536392,12998.451422029997,162.6889151400028,53485.514022480005 2024-03-27,10:46:34.000,87,11093670,12965,0,1711536393,12998.451422029997,162.6677677500047,53485.4511384 2024-03-27,10:46:35.000,87,11093639,12645,0,1711536394,12998.431213099997,162.7030134000015,53485.43017704 2024-03-27,10:46:36.000,87,11093665,13205,0,1711536395,12998.411004169997,162.71711166000023,53485.4511384 2024-03-27,10:46:37.000,87,11093633,13205,0,1711536396,12998.417740479992,162.71006253000087,53485.43716416001 2024-03-27,10:46:38.000,87,11093661,13205,0,1711536397,12998.390795239997,162.74530817999766,53485.465112640006 2024-03-27,10:46:39.000,87,11093716,12765,0,1711536398,12998.377322619992,162.77350470000238,53485.41620280001 2024-03-27,10:46:40.000,87,11093662,13205,0,1711536399,12998.370586309997,162.78055383000174,53485.43017704 2024-03-27,10:46:41.000,87,11093679,13045,0,1711536400,12998.363850000002,162.8017012199998,53485.37428008 2024-03-27,10:46:42.000,87,11093692,13125,0,1711536401,12998.316695829992,162.81579947999853,53485.38825432001 2024-03-27,10:46:43.000,87,11093650,13125,0,1711536402,12998.289750589996,162.8017012199998,53485.3812672 2024-03-27,10:46:44.000,87,11093631,13085,0,1711536403,12998.249332729996,162.80875034999917,53485.37428008 2024-03-27,10:46:45.000,87,11093647,13165,0,1711536404,12998.283014280001,162.84399600000324,53485.38825432001 2024-03-27,10:46:46.000,87,11093663,12925,0,1711536405,12998.296486899992,162.8017012199998,53485.33934448001 2024-03-27,10:46:47.000,87,11093689,13165,0,1711536406,12998.303223210001,162.83694687000389,53485.33934448001 2024-03-27,10:46:48.000,87,11093649,12965,0,1711536407,12998.309959519996,162.80875034999917,53485.36729296001 2024-03-27,10:46:49.000,87,11093688,12885,0,1711536408,12998.316695829992,162.80875034999917,53485.297421760006 2024-03-27,10:46:50.000,87,11093649,13245,0,1711536409,12998.330168449997,162.8228486099979,53485.33235736 2024-03-27,10:46:51.000,87,11093597,13125,0,1711536410,12998.343641070001,162.85809426000196,53485.32537024 2024-03-27,10:46:52.000,87,11093633,12885,0,1711536411,12998.390795239997,162.87219252000068,53485.36030584 2024-03-27,10:46:53.000,87,11093650,13285,0,1711536412,12998.384058930002,162.86514339000132,53485.29043464001 2024-03-27,10:46:54.000,87,11093660,13045,0,1711536413,12998.411004169997,162.87219252000068,53485.29043464001 2024-03-27,10:46:55.000,87,11093657,13085,0,1711536414,12998.384058930002,162.90743817000475,53485.33934448001 2024-03-27,10:46:56.000,87,11093730,12765,0,1711536415,12998.424476790002,162.8862907799994,53485.32537024 2024-03-27,10:46:57.000,87,11093693,13285,0,1711536416,12998.437949409992,162.8862907799994,53485.311396 2024-03-27,10:46:58.000,87,11093654,12925,0,1711536417,12998.451422029997,162.90743817000475,53485.36030584 2024-03-27,10:46:59.000,87,11093668,12845,0,1711536418,12998.478367269992,162.90743817000475,53485.3812672 2024-03-27,10:47:00.000,87,11093671,12765,0,1711536419,12998.498576199992,162.9144873000041,53485.33934448001 2024-03-27,10:47:01.000,87,11093658,12925,0,1711536420,12998.532257749997,162.9144873000041,53485.346331600005 2024-03-27,10:47:02.000,87,11093673,12805,0,1711536421,12998.538994059993,162.87924165000004,53485.32537024 2024-03-27,10:47:03.000,87,11093678,12725,0,1711536422,12998.512048819997,162.87219252000068,53485.31838312001 2024-03-27,10:47:04.000,87,11093651,13085,0,1711536423,12998.512048819997,162.86514339000132,53485.311396 2024-03-27,10:47:05.000,87,11093684,12885,0,1711536424,12998.518785129992,162.86514339000132,53485.33934448001 2024-03-27,10:47:06.000,87,11093652,12765,0,1711536425,12998.525521440002,162.81579947999853,53485.30440888 2024-03-27,10:47:07.000,87,11093719,12885,0,1711536426,12998.545730370002,162.80875034999917,53485.36729296001 2024-03-27,10:47:08.000,87,11093667,12845,0,1711536427,12998.512048819997,162.75940644000366,53485.346331600005 2024-03-27,10:47:09.000,87,11093667,13245,0,1711536428,12998.525521440002,162.75940644000366,53485.36030584 2024-03-27,10:47:10.000,87,11093691,12805,0,1711536429,12998.545730370002,162.75940644000366,53485.276460400004 2024-03-27,10:47:11.000,87,11093664,12925,0,1711536430,12998.565939300002,162.71711166000023,53485.33934448001 2024-03-27,10:47:12.000,87,11093730,13125,0,1711536431,12998.545730370002,162.71711166000023,53485.33235736 2024-03-27,10:47:13.000,87,11093713,12925,0,1711536432,12998.532257749997,162.71711166000023,53485.36729296001 2024-03-27,10:47:14.000,87,11093659,12605,0,1711536433,12998.545730370002,162.6889151400028,53485.35331872 2024-03-27,10:47:15.000,87,11093675,13325,0,1711536434,12998.606357160003,162.6889151400028,53485.36030584 2024-03-27,10:47:16.000,87,11093731,13285,0,1711536435,12998.606357160003,162.69596427000215,53485.37428008 2024-03-27,10:47:17.000,87,11093616,13005,0,1711536436,12998.613093469998,162.66071861999808,53485.32537024 2024-03-27,10:47:18.000,87,11093693,13285,0,1711536437,12998.626566090003,162.69596427000215,53485.311396 2024-03-27,10:47:19.000,87,11093653,13125,0,1711536438,12998.606357160003,162.62547297000128,53485.311396 2024-03-27,10:47:20.000,87,11093646,13005,0,1711536439,12998.592884539998,162.63252210000064,53485.346331600005 2024-03-27,10:47:21.000,87,11093658,12925,0,1711536440,12998.586148230002,162.65366948999872,53485.37428008 2024-03-27,10:47:22.000,87,11093668,13405,0,1711536441,12998.572675609998,162.63957123,53485.36729296001 2024-03-27,10:47:23.000,87,11093699,13125,0,1711536442,12998.579411919993,162.61137471000256,53485.36030584 2024-03-27,10:47:24.000,87,11093661,12965,0,1711536443,12998.552466679997,162.62547297000128,53485.32537024 2024-03-27,10:47:25.000,87,11093664,13165,0,1711536444,12998.532257749997,162.61137471000256,53485.37428008 2024-03-27,10:47:26.000,87,11093675,13365,0,1711536445,12998.505312510002,162.61137471000256,53485.3812672 2024-03-27,10:47:27.000,87,11093679,13125,0,1711536446,12998.525521440002,162.5902273200045,53485.32537024 2024-03-27,10:47:28.000,87,11093704,13365,0,1711536447,12998.512048819997,162.56203079999977,53485.346331600005 2024-03-27,10:47:29.000,87,11093617,13005,0,1711536448,12998.525521440002,162.56203079999977,53485.37428008 2024-03-27,10:47:30.000,87,11093681,13125,0,1711536449,12998.518785129992,162.5408834100017,53485.36030584 2024-03-27,10:47:31.000,87,11093707,12925,0,1711536450,12998.579411919993,162.5408834100017,53485.38825432001 2024-03-27,10:47:32.000,87,11093713,13085,0,1711536451,12998.599620849993,162.52678515000298,53485.3812672 2024-03-27,10:47:33.000,87,11093674,12965,0,1711536452,12998.626566090003,162.53383428000234,53485.33934448001 2024-03-27,10:47:34.000,87,11093654,13325,0,1711536453,12998.606357160003,162.5408834100017,53485.29043464001 2024-03-27,10:47:35.000,87,11093695,12765,0,1711536454,12998.660247639993,162.5408834100017,53485.36030584 2024-03-27,10:47:36.000,87,11093711,13325,0,1711536455,12998.660247639993,162.5761290599985,53485.36729296001 2024-03-27,10:47:37.000,87,11093685,13325,0,1711536456,12998.660247639993,162.56907992999913,53485.36729296001 2024-03-27,10:47:38.000,87,11093681,13245,0,1711536457,12998.660247639993,162.6043255800032,53485.40921568001 2024-03-27,10:47:39.000,87,11093617,12885,0,1711536458,12998.660247639993,162.62547297000128,53485.36729296001 2024-03-27,10:47:40.000,87,11093731,12885,0,1711536459,12998.633302399998,162.62547297000128,53485.37428008 2024-03-27,10:47:41.000,87,11093689,13165,0,1711536460,12998.646775019988,162.68186601000343,53485.40222856 2024-03-27,10:47:42.000,87,11093704,13325,0,1711536461,12998.646775019988,162.6677677500047,53485.4511384 2024-03-27,10:47:43.000,87,11093718,13565,0,1711536462,12998.640038709993,162.66071861999808,53485.42318992 2024-03-27,10:47:44.000,87,11093631,13125,0,1711536463,12998.606357160003,162.66071861999808,53485.43017704 2024-03-27,10:47:45.000,87,11093682,12845,0,1711536464,12998.559202989993,162.64662035999936,53485.41620280001 2024-03-27,10:47:46.000,87,11093617,13085,0,1711536465,12998.579411919993,162.67481688000407,53485.3812672 2024-03-27,10:47:47.000,87,11093634,12805,0,1711536466,12998.505312510002,162.66071861999808,53485.395241440005 2024-03-27,10:47:48.000,87,11093656,13405,0,1711536467,12998.512048819997,162.65366948999872,53485.36729296001 2024-03-27,10:47:49.000,87,11093664,13125,0,1711536468,12998.512048819997,162.64662035999936,53485.36729296001 2024-03-27,10:47:50.000,87,11093674,13165,0,1711536469,12998.478367269992,162.64662035999936,53485.40921568001 2024-03-27,10:47:51.000,87,11093651,13205,0,1711536470,12998.498576199992,162.6889151400028,53485.3812672 2024-03-27,10:47:52.000,87,11093650,13205,0,1711536471,12998.505312510002,162.69596427000215,53485.37428008 2024-03-27,10:47:53.000,87,11093667,13285,0,1711536472,12998.478367269992,162.6889151400028,53485.42318992 2024-03-27,10:47:54.000,87,11093698,12965,0,1711536473,12998.478367269992,162.67481688000407,53485.37428008 2024-03-27,10:47:55.000,87,11093645,13125,0,1711536474,12998.431213099997,162.6889151400028,53485.36030584 2024-03-27,10:47:56.000,87,11093624,13245,0,1711536475,12998.451422029997,162.6677677500047,53485.41620280001 2024-03-27,10:47:57.000,87,11093711,13045,0,1711536476,12998.431213099997,162.68186601000343,53485.33934448001 2024-03-27,10:47:58.000,87,11093622,12965,0,1711536477,12998.437949409992,162.71006253000087,53485.33235736 2024-03-27,10:47:59.000,87,11093652,13085,0,1711536478,12998.431213099997,162.7241607899996,53485.33235736 2024-03-27,10:48:00.000,87,11093669,13005,0,1711536479,12998.397531549992,162.6889151400028,53485.33934448001 2024-03-27,10:48:01.000,87,11093691,13165,0,1711536480,12998.397531549992,162.6889151400028,53485.36729296001 2024-03-27,10:48:02.000,87,11093683,13365,0,1711536481,12998.417740479992,162.7030134000015,53485.37428008 2024-03-27,10:48:03.000,87,11093663,13165,0,1711536482,12998.397531549992,162.69596427000215,53485.35331872 2024-03-27,10:48:04.000,87,11093662,13485,0,1711536483,12998.370586309997,162.68186601000343,53485.30440888 2024-03-27,10:48:05.000,87,11093667,13045,0,1711536484,12998.343641070001,162.6677677500047,53485.28344752 2024-03-27,10:48:06.000,87,11093661,13045,0,1711536485,12998.397531549992,162.66071861999808,53485.311396 2024-03-27,10:48:07.000,87,11093696,13045,0,1711536486,12998.390795239997,162.66071861999808,53485.29043464001 2024-03-27,10:48:08.000,87,11093672,13245,0,1711536487,12998.370586309997,162.6677677500047,53485.311396 2024-03-27,10:48:09.000,87,11093690,13005,0,1711536488,12998.330168449997,162.66071861999808,53485.29043464001 2024-03-27,10:48:10.000,87,11093671,13005,0,1711536489,12998.343641070001,162.65366948999872,53485.30440888 2024-03-27,10:48:11.000,87,11093680,13045,0,1711536490,12998.363850000002,162.66071861999808,53485.26947328001 2024-03-27,10:48:12.000,87,11093685,13085,0,1711536491,12998.390795239997,162.63957123,53485.26947328001 2024-03-27,10:48:13.000,87,11093652,12925,0,1711536492,12998.377322619992,162.7030134000015,53485.28344752 2024-03-27,10:48:14.000,87,11093690,13125,0,1711536493,12998.384058930002,162.71006253000087,53485.29043464001 2024-03-27,10:48:15.000,87,11093656,13165,0,1711536494,12998.377322619992,162.71006253000087,53485.276460400004 2024-03-27,10:48:16.000,87,11093675,13085,0,1711536495,12998.411004169997,162.7030134000015,53485.30440888 2024-03-27,10:48:17.000,87,11093675,12925,0,1711536496,12998.397531549992,162.7241607899996,53485.31838312001 2024-03-27,10:48:18.000,87,11093678,13325,0,1711536497,12998.377322619992,162.74530817999766,53485.26947328001 2024-03-27,10:48:19.000,87,11093696,13205,0,1711536498,12998.357113689992,162.74530817999766,53485.30440888 2024-03-27,10:48:20.000,87,11093675,13205,0,1711536499,12998.350377379997,162.7382590499983,53485.30440888 2024-03-27,10:48:21.000,87,11093675,13165,0,1711536500,12998.330168449997,162.71711166000023,53485.297421760006 2024-03-27,10:48:22.000,87,11093673,12885,0,1711536501,12998.296486899992,162.68186601000343,53485.26947328001 2024-03-27,10:48:23.000,87,11093695,13125,0,1711536502,12998.289750589996,162.6889151400028,53485.25549904 2024-03-27,10:48:24.000,87,11093671,13445,0,1711536503,12998.256069039991,162.68186601000343,53485.24851192001 2024-03-27,10:48:25.000,87,11093631,13005,0,1711536504,12998.276277969991,162.62547297000128,53485.30440888 2024-03-27,10:48:26.000,87,11093661,12925,0,1711536505,12998.303223210001,162.62547297000128,53485.26248616 2024-03-27,10:48:27.000,87,11093675,13125,0,1711536506,12998.303223210001,162.61137471000256,53485.28344752 2024-03-27,10:48:28.000,87,11093672,12925,0,1711536507,12998.330168449997,162.58317818999785,53485.29043464001 2024-03-27,10:48:29.000,87,11093686,12925,0,1711536508,12998.397531549992,162.53383428000234,53485.24851192001 2024-03-27,10:48:30.000,87,11093683,13125,0,1711536509,12998.411004169997,162.52678515000298,53485.26947328001 2024-03-27,10:48:31.000,87,11093650,13325,0,1711536510,12998.444685720002,162.52678515000298,53485.26248616 2024-03-27,10:48:32.000,87,11093655,12925,0,1711536511,12998.491839889997,162.49858862999827,53485.311396 2024-03-27,10:48:33.000,87,11093664,12765,0,1711536512,12998.491839889997,162.4915394999989,53485.276460400004 2024-03-27,10:48:34.000,87,11093664,12805,0,1711536513,12998.525521440002,162.4915394999989,53485.31838312001 2024-03-27,10:48:35.000,87,11093698,13245,0,1711536514,12998.552466679997,162.44924472000275,53485.311396 2024-03-27,10:48:36.000,87,11093656,12685,0,1711536515,12998.592884539998,162.47039211000083,53485.33235736 2024-03-27,10:48:37.000,87,11093640,13045,0,1711536516,12998.592884539998,162.4774412400002,53485.3812672 2024-03-27,10:48:38.000,87,11093661,13285,0,1711536517,12998.592884539998,162.46334298000147,53485.31838312001 2024-03-27,10:48:39.000,87,11093660,13245,0,1711536518,12998.565939300002,162.48449036999955,53485.311396 2024-03-27,10:48:40.000,87,11093684,13005,0,1711536519,12998.559202989993,162.4421955900034,53485.35331872 2024-03-27,10:48:41.000,87,11093682,12965,0,1711536520,12998.592884539998,162.46334298000147,53485.33934448001 2024-03-27,10:48:42.000,87,11093671,13325,0,1711536521,12998.586148230002,162.42809733000468,53485.35331872 2024-03-27,10:48:43.000,87,11093671,12605,0,1711536522,12998.606357160003,162.4421955900034,53485.346331600005 2024-03-27,10:48:44.000,87,11093716,13005,0,1711536523,12998.640038709993,162.4421955900034,53485.395241440005 2024-03-27,10:48:45.000,87,11093672,12965,0,1711536524,12998.714138119998,162.42104819999804,53485.3812672 2024-03-27,10:48:46.000,87,11093706,13205,0,1711536525,12998.761292289993,162.4562938500021,53485.42318992 2024-03-27,10:48:47.000,87,11093667,13165,0,1711536526,12998.768028599989,162.47039211000083,53485.43017704 2024-03-27,10:48:48.000,87,11093697,13205,0,1711536527,12998.794973839998,162.4562938500021,53485.42318992 2024-03-27,10:48:49.000,87,11093716,13125,0,1711536528,12998.801710149994,162.4562938500021,53485.47209976 2024-03-27,10:48:50.000,87,11093654,13205,0,1711536529,12998.808446459989,162.44924472000275,53485.42318992 2024-03-27,10:48:51.000,87,11093661,13285,0,1711536530,12998.828655389989,162.47039211000083,53485.50703536001 2024-03-27,10:48:52.000,87,11093685,12965,0,1711536531,12998.761292289993,162.47039211000083,53485.49306112 2024-03-27,10:48:53.000,87,11093650,13165,0,1711536532,12998.754555979998,162.47039211000083,53485.50703536001 2024-03-27,10:48:54.000,87,11093648,12925,0,1711536533,12998.700665499993,162.47039211000083,53485.514022480005 2024-03-27,10:48:55.000,87,11093684,13125,0,1711536534,12998.653511329998,162.48449036999955,53485.52799672 2024-03-27,10:48:56.000,87,11093688,13245,0,1711536535,12998.693929189998,162.48449036999955,53485.56991944 2024-03-27,10:48:57.000,87,11093643,13045,0,1711536536,12998.633302399998,162.4421955900034,53485.5210096 2024-03-27,10:48:58.000,87,11093659,12965,0,1711536537,12998.646775019988,162.41399906999868,53485.54895808 2024-03-27,10:48:59.000,87,11093668,13165,0,1711536538,12998.653511329998,162.42104819999804,53485.562932320005 2024-03-27,10:49:00.000,87,11093705,12965,0,1711536539,12998.646775019988,162.42104819999804,53485.52799672 2024-03-27,10:49:01.000,87,11093668,13245,0,1711536540,12998.666983949988,162.37170429000253,53485.514022480005 2024-03-27,10:49:02.000,87,11093639,13165,0,1711536541,12998.666983949988,162.37170429000253,53485.54197096 2024-03-27,10:49:03.000,87,11093672,13085,0,1711536542,12998.653511329998,162.35055690000445,53485.53498384001 2024-03-27,10:49:04.000,87,11093710,13525,0,1711536543,12998.646775019988,162.3576060300038,53485.48607400001 2024-03-27,10:49:05.000,87,11093689,13605,0,1711536544,12998.640038709993,162.33645863999845,53485.53498384001 2024-03-27,10:49:06.000,87,11093724,13125,0,1711536545,12998.592884539998,162.3294095099991,53485.562932320005 2024-03-27,10:49:07.000,87,11093701,13085,0,1711536546,12998.545730370002,162.33645863999845,53485.54895808 2024-03-27,10:49:08.000,87,11093715,13325,0,1711536547,12998.518785129992,162.3435077699978,53485.562932320005 2024-03-27,10:49:09.000,87,11093684,13165,0,1711536548,12998.485103580002,162.36465516000317,53485.52799672 2024-03-27,10:49:10.000,87,11093686,13285,0,1711536549,12998.491839889997,162.37170429000253,53485.59786792 2024-03-27,10:49:11.000,87,11093636,13165,0,1711536550,12998.471630959997,162.43514646000403,53485.56991944 2024-03-27,10:49:12.000,87,11093642,13125,0,1711536551,12998.458158339992,162.48449036999955,53485.52799672 2024-03-27,10:49:13.000,87,11093658,13285,0,1711536552,12998.444685720002,162.4774412400002,53485.54197096 2024-03-27,10:49:14.000,87,11093687,13445,0,1711536553,12998.384058930002,162.4774412400002,53485.54197096 2024-03-27,10:49:15.000,87,11093664,12845,0,1711536554,12998.417740479992,162.49858862999827,53485.50703536001 2024-03-27,10:49:16.000,87,11093682,13205,0,1711536555,12998.404267860002,162.51973602000362,53485.514022480005 2024-03-27,10:49:17.000,87,11093684,13245,0,1711536556,12998.431213099997,162.52678515000298,53485.54197096 2024-03-27,10:49:18.000,87,11093670,13165,0,1711536557,12998.390795239997,162.51268689000426,53485.5210096 2024-03-27,10:49:19.000,87,11093706,13565,0,1711536558,12998.377322619992,162.5056377600049,53485.52799672 2024-03-27,10:49:20.000,87,11093634,13525,0,1711536559,12998.390795239997,162.55498167000042,53485.54197096 2024-03-27,10:49:21.000,87,11093683,13125,0,1711536560,12998.404267860002,162.55498167000042,53485.52799672 2024-03-27,10:49:22.000,87,11093663,12845,0,1711536561,12998.390795239997,162.5408834100017,53485.49306112 2024-03-27,10:49:23.000,87,11093702,13005,0,1711536562,12998.411004169997,162.56907992999913,53485.562932320005 2024-03-27,10:49:24.000,87,11093692,13085,0,1711536563,12998.437949409992,162.59727645000385,53485.5210096 2024-03-27,10:49:25.000,87,11093624,13125,0,1711536564,12998.464894650002,162.59727645000385,53485.57690656001 2024-03-27,10:49:26.000,87,11093729,12965,0,1711536565,12998.518785129992,162.6043255800032,53485.55594520001 2024-03-27,10:49:27.000,87,11093681,13005,0,1711536566,12998.532257749997,162.6043255800032,53485.60485504001 2024-03-27,10:49:28.000,87,11093745,13205,0,1711536567,12998.579411919993,162.61842384000192,53485.60485504001 2024-03-27,10:49:29.000,87,11093723,13165,0,1711536568,12998.579411919993,162.63252210000064,53485.59786792 2024-03-27,10:49:30.000,87,11093742,13285,0,1711536569,12998.646775019988,162.61842384000192,53485.60485504001 2024-03-27,10:49:31.000,87,11093713,13285,0,1711536570,12998.666983949988,162.63957123,53485.5908808 2024-03-27,10:49:32.000,87,11093713,12725,0,1711536571,12998.680456569993,162.63252210000064,53485.63979064 2024-03-27,10:49:33.000,87,11093696,13245,0,1711536572,12998.714138119998,162.58317818999785,53485.660752 2024-03-27,10:49:34.000,87,11093663,12965,0,1711536573,12998.707401809988,162.5902273200045,53485.68870048 2024-03-27,10:49:35.000,87,11093698,13165,0,1711536574,12998.720874429993,162.58317818999785,53485.65376488001 2024-03-27,10:49:36.000,87,11093696,12685,0,1711536575,12998.734347049998,162.5761290599985,53485.65376488001 2024-03-27,10:49:37.000,87,11093661,13045,0,1711536576,12998.747819669989,162.54793254000106,53485.632803520006 2024-03-27,10:49:38.000,87,11093692,12925,0,1711536577,12998.781501219994,162.58317818999785,53485.75857168 2024-03-27,10:49:39.000,87,11093701,13445,0,1711536578,12998.781501219994,162.58317818999785,53485.72363608001 2024-03-27,10:49:40.000,87,11093682,13085,0,1711536579,12998.821919079994,162.56203079999977,53485.74459744001 2024-03-27,10:49:41.000,87,11093691,12885,0,1711536580,12998.794973839998,162.56907992999913,53485.75158456001 2024-03-27,10:49:42.000,87,11093683,13125,0,1711536581,12998.788237529989,162.58317818999785,53485.72363608001 2024-03-27,10:49:43.000,87,11093685,13285,0,1711536582,12998.788237529989,162.61842384000192,53485.73761032 2024-03-27,10:49:44.000,87,11093701,13005,0,1711536583,12998.768028599989,162.63957123,53485.71664896 2024-03-27,10:49:45.000,87,11093697,13125,0,1711536584,12998.727610739988,162.65366948999872,53485.6956876 2024-03-27,10:49:46.000,87,11093697,12765,0,1711536585,12998.687192879988,162.61842384000192,53485.681713360005 2024-03-27,10:49:47.000,87,11093662,13125,0,1711536586,12998.687192879988,162.65366948999872,53485.75857168 2024-03-27,10:49:48.000,87,11093734,13205,0,1711536587,12998.646775019988,162.63957123,53485.75857168 2024-03-27,10:49:49.000,87,11093689,13405,0,1711536588,12998.586148230002,162.64662035999936,53485.70966184 2024-03-27,10:49:50.000,87,11093674,12885,0,1711536589,12998.552466679997,162.63957123,53485.70966184 2024-03-27,10:49:51.000,87,11093736,12965,0,1711536590,12998.505312510002,162.64662035999936,53485.68870048 2024-03-27,10:49:52.000,87,11093710,12805,0,1711536591,12998.491839889997,162.6043255800032,53485.71664896 2024-03-27,10:49:53.000,87,11093691,12965,0,1711536592,12998.485103580002,162.63252210000064,53485.74459744001 2024-03-27,10:49:54.000,87,11093670,13165,0,1711536593,12998.451422029997,162.63957123,53485.68870048 2024-03-27,10:49:55.000,87,11093725,13245,0,1711536594,12998.505312510002,162.63957123,53485.72363608001 2024-03-27,10:49:56.000,87,11093698,13005,0,1711536595,12998.505312510002,162.61137471000256,53485.74459744001 2024-03-27,10:49:57.000,87,11093651,12965,0,1711536596,12998.498576199992,162.66071861999808,53485.73761032 2024-03-27,10:49:58.000,87,11093704,13165,0,1711536597,12998.464894650002,162.65366948999872,53485.730623200005 2024-03-27,10:49:59.000,87,11093698,13205,0,1711536598,12998.458158339992,162.68186601000343,53485.75158456001 2024-03-27,10:50:00.000,87,11093694,12925,0,1711536599,12998.464894650002,162.71006253000087,53485.74459744001 2024-03-27,10:50:01.000,87,11093658,12965,0,1711536600,12998.437949409992,162.7523573100043,53485.73761032 2024-03-27,10:50:02.000,87,11093668,13005,0,1711536601,12998.437949409992,162.74530817999766,53485.779533040004 2024-03-27,10:50:03.000,87,11093665,13245,0,1711536602,12998.397531549992,162.77350470000238,53485.73761032 2024-03-27,10:50:04.000,87,11093678,13285,0,1711536603,12998.404267860002,162.77350470000238,53485.730623200005 2024-03-27,10:50:05.000,87,11093663,13285,0,1711536604,12998.377322619992,162.75940644000366,53485.74459744001 2024-03-27,10:50:06.000,87,11093671,12965,0,1711536605,12998.404267860002,162.78055383000174,53485.75857168 2024-03-27,10:50:07.000,87,11093665,12805,0,1711536606,12998.444685720002,162.7382590499983,53485.779533040004 2024-03-27,10:50:08.000,87,11093704,13245,0,1711536607,12998.424476790002,162.75940644000366,53485.74459744001 2024-03-27,10:50:09.000,87,11093726,13285,0,1711536608,12998.471630959997,162.71006253000087,53485.79350728001 2024-03-27,10:50:10.000,87,11093648,13245,0,1711536609,12998.498576199992,162.71711166000023,53485.730623200005 2024-03-27,10:50:11.000,87,11093709,13325,0,1711536610,12998.498576199992,162.7030134000015,53485.74459744001 2024-03-27,10:50:12.000,87,11093655,13645,0,1711536611,12998.532257749997,162.6889151400028,53485.800494400006 2024-03-27,10:50:13.000,87,11093670,12965,0,1711536612,12998.586148230002,162.66071861999808,53485.77254592001 2024-03-27,10:50:14.000,87,11093665,13405,0,1711536613,12998.579411919993,162.66071861999808,53485.80748152 2024-03-27,10:50:15.000,87,11093656,12885,0,1711536614,12998.606357160003,162.6677677500047,53485.779533040004 2024-03-27,10:50:16.000,87,11093677,13125,0,1711536615,12998.633302399998,162.66071861999808,53485.800494400006 2024-03-27,10:50:17.000,87,11093670,13125,0,1711536616,12998.626566090003,162.63252210000064,53485.81446864 2024-03-27,10:50:18.000,87,11093689,13125,0,1711536617,12998.646775019988,162.67481688000407,53485.83543 2024-03-27,10:50:19.000,87,11093697,12925,0,1711536618,12998.613093469998,162.64662035999936,53485.86337848 2024-03-27,10:50:20.000,87,11093677,12965,0,1711536619,12998.606357160003,162.65366948999872,53485.82844288 2024-03-27,10:50:21.000,87,11093680,12845,0,1711536620,12998.613093469998,162.64662035999936,53485.79350728001 2024-03-27,10:50:22.000,87,11093681,12885,0,1711536621,12998.666983949988,162.63252210000064,53485.81446864 2024-03-27,10:50:23.000,87,11093671,13085,0,1711536622,12998.666983949988,162.64662035999936,53485.86337848 2024-03-27,10:50:24.000,87,11093681,13285,0,1711536623,12998.680456569993,162.61842384000192,53485.85639136 2024-03-27,10:50:25.000,87,11093621,13205,0,1711536624,12998.680456569993,162.59727645000385,53485.85639136 2024-03-27,10:50:26.000,87,11093666,13205,0,1711536625,12998.666983949988,162.6043255800032,53485.85639136 2024-03-27,10:50:27.000,87,11093683,13205,0,1711536626,12998.673720259998,162.59727645000385,53485.89132696001 2024-03-27,10:50:28.000,87,11093649,12965,0,1711536627,12998.680456569993,162.63252210000064,53485.85639136 2024-03-27,10:50:29.000,87,11093705,12965,0,1711536628,12998.693929189998,162.63957123,53485.849404240005 2024-03-27,10:50:30.000,87,11093659,13045,0,1711536629,12998.720874429993,162.63957123,53485.88433984 2024-03-27,10:50:31.000,87,11093707,12805,0,1711536630,12998.673720259998,162.65366948999872,53485.82844288 2024-03-27,10:50:32.000,87,11093623,13365,0,1711536631,12998.653511329998,162.62547297000128,53485.779533040004 2024-03-27,10:50:33.000,87,11093679,13245,0,1711536632,12998.700665499993,162.66071861999808,53485.849404240005 2024-03-27,10:50:34.000,87,11093734,13125,0,1711536633,12998.680456569993,162.6889151400028,53485.9053012 2024-03-27,10:50:35.000,87,11093640,13125,0,1711536634,12998.720874429993,162.7241607899996,53485.88433984 2024-03-27,10:50:36.000,87,11093604,13245,0,1711536635,12998.747819669989,162.7030134000015,53485.88433984 2024-03-27,10:50:37.000,87,11093635,13125,0,1711536636,12998.754555979998,162.69596427000215,53485.91927544001 2024-03-27,10:50:38.000,87,11093644,12885,0,1711536637,12998.741083359993,162.68186601000343,53485.898314080005 2024-03-27,10:50:39.000,87,11093698,13485,0,1711536638,12998.734347049998,162.69596427000215,53485.92626256 2024-03-27,10:50:40.000,87,11093644,12965,0,1711536639,12998.673720259998,162.69596427000215,53485.898314080005 2024-03-27,10:50:41.000,87,11093676,13285,0,1711536640,12998.693929189998,162.73120991999895,53485.91927544001 2024-03-27,10:50:42.000,87,11093628,13445,0,1711536641,12998.693929189998,162.71711166000023,53485.92626256 2024-03-27,10:50:43.000,87,11093632,13085,0,1711536642,12998.640038709993,162.69596427000215,53485.95421104 2024-03-27,10:50:44.000,87,11093695,13165,0,1711536643,12998.646775019988,162.69596427000215,53485.91927544001 2024-03-27,10:50:45.000,87,11093624,13325,0,1711536644,12998.640038709993,162.63957123,53485.96119816001 2024-03-27,10:50:46.000,87,11093622,13445,0,1711536645,12998.680456569993,162.65366948999872,53485.95421104 2024-03-27,10:50:47.000,87,11093642,13245,0,1711536646,12998.680456569993,162.65366948999872,53485.92626256 2024-03-27,10:50:48.000,87,11093637,13005,0,1711536647,12998.680456569993,162.62547297000128,53485.968185280006 2024-03-27,10:50:49.000,87,11093722,13005,0,1711536648,12998.727610739988,162.63252210000064,53485.9751724 2024-03-27,10:50:50.000,87,11093690,13125,0,1711536649,12998.714138119998,162.62547297000128,53485.947223920004 2024-03-27,10:50:51.000,87,11093677,13045,0,1711536650,12998.707401809988,162.63252210000064,53485.94023680001 2024-03-27,10:50:52.000,87,11093677,12845,0,1711536651,12998.761292289993,162.64662035999936,53485.9751724 2024-03-27,10:50:53.000,87,11093673,13605,0,1711536652,12998.781501219994,162.64662035999936,53485.947223920004 2024-03-27,10:50:54.000,87,11093655,13285,0,1711536653,12998.747819669989,162.6889151400028,53485.968185280006 2024-03-27,10:50:55.000,87,11093628,13285,0,1711536654,12998.781501219994,162.6889151400028,53485.98914664001 2024-03-27,10:50:56.000,87,11093667,12965,0,1711536655,12998.815182769999,162.73120991999895,53485.947223920004 2024-03-27,10:50:57.000,87,11093660,13245,0,1711536656,12998.768028599989,162.7241607899996,53485.98215952 2024-03-27,10:50:58.000,87,11093646,13045,0,1711536657,12998.761292289993,162.74530817999766,53486.05901784001 2024-03-27,10:50:59.000,87,11093662,13445,0,1711536658,12998.768028599989,162.71711166000023,53486.01010800001 2024-03-27,10:51:00.000,87,11093651,13285,0,1711536659,12998.741083359993,162.7523573100043,53486.03805648001 2024-03-27,10:51:01.000,87,11093653,13005,0,1711536660,12998.734347049998,162.75940644000366,53486.0450436 2024-03-27,10:51:02.000,87,11093674,13285,0,1711536661,12998.741083359993,162.7241607899996,53486.03805648001 2024-03-27,10:51:03.000,87,11093691,12925,0,1711536662,12998.774764909998,162.7382590499983,53486.17779888001 2024-03-27,10:51:04.000,87,11093658,12805,0,1711536663,12998.768028599989,162.73120991999895,53486.15683752001 2024-03-27,10:51:05.000,87,11093625,12845,0,1711536664,12998.768028599989,162.73120991999895,53486.10094056 2024-03-27,10:51:06.000,87,11093658,13245,0,1711536665,12998.774764909998,162.7382590499983,53486.10094056 2024-03-27,10:51:07.000,87,11093604,13365,0,1711536666,12998.788237529989,162.74530817999766,53486.135876160006 2024-03-27,10:51:08.000,87,11093640,13085,0,1711536667,12998.788237529989,162.75940644000366,53486.114914800004 2024-03-27,10:51:09.000,87,11093676,12965,0,1711536668,12998.781501219994,162.75940644000366,53486.14286328 2024-03-27,10:51:10.000,87,11093679,13125,0,1711536669,12998.727610739988,162.73120991999895,53486.09395344 2024-03-27,10:51:11.000,87,11093650,13085,0,1711536670,12998.768028599989,162.7241607899996,53486.14286328 2024-03-27,10:51:12.000,87,11093611,12885,0,1711536671,12998.734347049998,162.73120991999895,53486.08696632001 2024-03-27,10:51:13.000,87,11093662,13165,0,1711536672,12998.727610739988,162.68186601000343,53486.07997920001 2024-03-27,10:51:14.000,87,11093678,13165,0,1711536673,12998.714138119998,162.6677677500047,53486.08696632001 2024-03-27,10:51:15.000,87,11093651,12925,0,1711536674,12998.693929189998,162.66071861999808,53486.10792768001 2024-03-27,10:51:16.000,87,11093655,12925,0,1711536675,12998.707401809988,162.66071861999808,53486.10094056 2024-03-27,10:51:17.000,87,11093712,13085,0,1711536676,12998.714138119998,162.63957123,53486.07299208 2024-03-27,10:51:18.000,87,11093632,12965,0,1711536677,12998.781501219994,162.65366948999872,53486.08696632001 2024-03-27,10:51:19.000,87,11093636,13245,0,1711536678,12998.808446459989,162.64662035999936,53486.07299208 2024-03-27,10:51:20.000,87,11093658,13045,0,1711536679,12998.768028599989,162.6677677500047,53486.07997920001 2024-03-27,10:51:21.000,87,11093666,12925,0,1711536680,12998.788237529989,162.64662035999936,53486.114914800004 2024-03-27,10:51:22.000,87,11093674,13485,0,1711536681,12998.794973839998,162.65366948999872,53486.12190192 2024-03-27,10:51:23.000,87,11093636,13085,0,1711536682,12998.774764909998,162.62547297000128,53486.07997920001 2024-03-27,10:51:24.000,87,11093641,12965,0,1711536683,12998.761292289993,162.64662035999936,53486.07997920001 2024-03-27,10:51:25.000,87,11093651,12725,0,1711536684,12998.734347049998,162.6677677500047,53486.12190192 2024-03-27,10:51:26.000,87,11093668,13645,0,1711536685,12998.720874429993,162.71006253000087,53486.17779888001 2024-03-27,10:51:27.000,87,11093684,13165,0,1711536686,12998.720874429993,162.71006253000087,53486.17081176 2024-03-27,10:51:28.000,87,11093614,13285,0,1711536687,12998.673720259998,162.7241607899996,53486.184786000005 2024-03-27,10:51:29.000,87,11093673,12925,0,1711536688,12998.673720259998,162.7030134000015,53486.16382464 2024-03-27,10:51:30.000,87,11093707,13205,0,1711536689,12998.646775019988,162.71711166000023,53486.10094056 2024-03-27,10:51:31.000,87,11093695,13045,0,1711536690,12998.613093469998,162.7382590499983,53486.135876160006 2024-03-27,10:51:32.000,87,11093671,12885,0,1711536691,12998.626566090003,162.7030134000015,53486.17081176 2024-03-27,10:51:33.000,87,11093679,13005,0,1711536692,12998.606357160003,162.6889151400028,53486.17779888001 2024-03-27,10:51:34.000,87,11093650,13405,0,1711536693,12998.646775019988,162.71711166000023,53486.14286328 2024-03-27,10:51:35.000,87,11093726,13165,0,1711536694,12998.646775019988,162.7382590499983,53486.19177312 2024-03-27,10:51:36.000,87,11093706,13565,0,1711536695,12998.734347049998,162.7382590499983,53486.17779888001 2024-03-27,10:51:37.000,87,11093690,13245,0,1711536696,12998.734347049998,162.7382590499983,53486.184786000005 2024-03-27,10:51:38.000,87,11093645,12765,0,1711536697,12998.754555979998,162.71711166000023,53486.135876160006 2024-03-27,10:51:39.000,87,11093704,13165,0,1711536698,12998.781501219994,162.75940644000366,53486.17081176 2024-03-27,10:51:40.000,87,11093700,13125,0,1711536699,12998.761292289993,162.73120991999895,53486.184786000005 2024-03-27,10:51:41.000,87,11093635,13485,0,1711536700,12998.828655389989,162.76645557000302,53486.20574736001 2024-03-27,10:51:42.000,87,11093708,12765,0,1711536701,12998.835391699999,162.75940644000366,53486.2197216 2024-03-27,10:51:43.000,87,11093669,12925,0,1711536702,12998.875809559999,162.75940644000366,53486.2197216 2024-03-27,10:51:44.000,87,11093691,12965,0,1711536703,12998.869073249989,162.7382590499983,53486.2895928 2024-03-27,10:51:45.000,87,11093681,12925,0,1711536704,12998.875809559999,162.73120991999895,53486.29657992001 2024-03-27,10:51:46.000,87,11093648,12965,0,1711536705,12998.902754799994,162.71711166000023,53486.303567040006 2024-03-27,10:51:47.000,87,11093674,13165,0,1711536706,12998.882545869994,162.68186601000343,53486.31055416 2024-03-27,10:51:48.000,87,11093636,13245,0,1711536707,12998.875809559999,162.6889151400028,53486.31055416 2024-03-27,10:51:49.000,87,11093700,13365,0,1711536708,12998.848864319989,162.67481688000407,53486.282605680004 2024-03-27,10:51:50.000,87,11093634,13285,0,1711536709,12998.869073249989,162.6677677500047,53486.282605680004 2024-03-27,10:51:51.000,87,11093668,13325,0,1711536710,12998.875809559999,162.65366948999872,53486.31055416 2024-03-27,10:51:52.000,87,11093685,12885,0,1711536711,12998.88928217999,162.65366948999872,53486.36645112 2024-03-27,10:51:53.000,87,11093669,13285,0,1711536712,12998.869073249989,162.63252210000064,53486.303567040006 2024-03-27,10:51:54.000,87,11093680,12805,0,1711536713,12998.828655389989,162.6677677500047,53486.34548976001 2024-03-27,10:51:55.000,87,11093689,12845,0,1711536714,12998.882545869994,162.68186601000343,53486.33850264 2024-03-27,10:51:56.000,87,11093656,12965,0,1711536715,12998.916227419999,162.7030134000015,53486.359464 2024-03-27,10:51:57.000,87,11093686,13405,0,1711536716,12998.896018489999,162.73120991999895,53486.38042536 2024-03-27,10:51:58.000,87,11093667,13125,0,1711536717,12998.916227419999,162.76645557000302,53486.43632232 2024-03-27,10:51:59.000,87,11093653,13165,0,1711536718,12998.90949110999,162.75940644000366,53486.45728368 2024-03-27,10:52:00.000,87,11093665,13165,0,1711536719,12998.88928217999,162.78055383000174,53486.450296560004 2024-03-27,10:52:01.000,87,11093661,13405,0,1711536720,12998.848864319989,162.7876029600011,53486.450296560004 2024-03-27,10:52:02.000,87,11093699,12925,0,1711536721,12998.828655389989,162.7523573100043,53486.44330944001 2024-03-27,10:52:03.000,87,11093654,13285,0,1711536722,12998.848864319989,162.77350470000238,53486.46427080001 2024-03-27,10:52:04.000,87,11093613,12885,0,1711536723,12998.801710149994,162.75940644000366,53486.47824504 2024-03-27,10:52:05.000,87,11093702,13285,0,1711536724,12998.788237529989,162.71711166000023,53486.51318064001 2024-03-27,10:52:06.000,87,11093685,13285,0,1711536725,12998.781501219994,162.71006253000087,53486.471257920006 2024-03-27,10:52:07.000,87,11093662,12965,0,1711536726,12998.821919079994,162.71711166000023,53486.51318064001 2024-03-27,10:52:08.000,87,11093654,13165,0,1711536727,12998.794973839998,162.66071861999808,53486.56209048001 2024-03-27,10:52:09.000,87,11093685,13045,0,1711536728,12998.815182769999,162.6043255800032,53486.50619352 2024-03-27,10:52:10.000,87,11093672,13285,0,1711536729,12998.808446459989,162.58317818999785,53486.520167760005 2024-03-27,10:52:11.000,87,11093596,13205,0,1711536730,12998.828655389989,162.5408834100017,53486.54112912001 2024-03-27,10:52:12.000,87,11093666,12805,0,1711536731,12998.801710149994,162.52678515000298,53486.51318064001 2024-03-27,10:52:13.000,87,11093700,13205,0,1711536732,12998.835391699999,162.51268689000426,53486.4992064 2024-03-27,10:52:14.000,87,11093642,12925,0,1711536733,12998.842128009994,162.52678515000298,53486.47824504 2024-03-27,10:52:15.000,87,11093652,13125,0,1711536734,12998.835391699999,162.5408834100017,53486.49221928001 2024-03-27,10:52:16.000,87,11093687,13005,0,1711536735,12998.842128009994,162.52678515000298,53486.48523216 2024-03-27,10:52:17.000,87,11093679,13405,0,1711536736,12998.821919079994,162.5408834100017,53486.49221928001 2024-03-27,10:52:18.000,87,11093677,13125,0,1711536737,12998.862336939994,162.58317818999785,53486.50619352 2024-03-27,10:52:19.000,87,11093711,12925,0,1711536738,12998.855600629999,162.62547297000128,53486.46427080001 2024-03-27,10:52:20.000,87,11093679,13165,0,1711536739,12998.815182769999,162.64662035999936,53486.44330944001 2024-03-27,10:52:21.000,87,11093677,13085,0,1711536740,12998.801710149994,162.65366948999872,53486.471257920006 2024-03-27,10:52:22.000,87,11093691,13205,0,1711536741,12998.821919079994,162.65366948999872,53486.54112912001 2024-03-27,10:52:23.000,87,11093683,13365,0,1711536742,12998.828655389989,162.66071861999808,53486.534142 2024-03-27,10:52:24.000,87,11093638,13205,0,1711536743,12998.821919079994,162.6677677500047,53486.47824504 2024-03-27,10:52:25.000,87,11093689,13045,0,1711536744,12998.801710149994,162.62547297000128,53486.51318064001 2024-03-27,10:52:26.000,87,11093703,12925,0,1711536745,12998.835391699999,162.64662035999936,53486.534142 2024-03-27,10:52:27.000,87,11093670,13285,0,1711536746,12998.842128009994,162.61842384000192,53486.54811624 2024-03-27,10:52:28.000,87,11093707,12925,0,1711536747,12998.862336939994,162.59727645000385,53486.534142 2024-03-27,10:52:29.000,87,11093692,13165,0,1711536748,12998.882545869994,162.5761290599985,53486.59003896001 2024-03-27,10:52:30.000,87,11093657,13205,0,1711536749,12998.882545869994,162.58317818999785,53486.54811624 2024-03-27,10:52:31.000,87,11093654,13085,0,1711536750,12998.862336939994,162.61137471000256,53486.56209048001 2024-03-27,10:52:32.000,87,11093628,13205,0,1711536751,12998.882545869994,162.5902273200045,53486.52715488 2024-03-27,10:52:33.000,87,11093666,12925,0,1711536752,12998.90949110999,162.56907992999913,53486.520167760005 2024-03-27,10:52:34.000,87,11093688,12925,0,1711536753,12998.855600629999,162.5761290599985,53486.54112912001 2024-03-27,10:52:35.000,87,11093661,12965,0,1711536754,12998.828655389989,162.54793254000106,53486.54112912001 2024-03-27,10:52:36.000,87,11093684,13005,0,1711536755,12998.835391699999,162.53383428000234,53486.520167760005 2024-03-27,10:52:37.000,87,11093648,13165,0,1711536756,12998.821919079994,162.51973602000362,53486.51318064001 2024-03-27,10:52:38.000,87,11093646,13365,0,1711536757,12998.768028599989,162.51973602000362,53486.56209048001 2024-03-27,10:52:39.000,87,11093653,13125,0,1711536758,12998.727610739988,162.48449036999955,53486.49221928001 2024-03-27,10:52:40.000,87,11093653,13005,0,1711536759,12998.700665499993,162.44924472000275,53486.520167760005 2024-03-27,10:52:41.000,87,11093632,13445,0,1711536760,12998.660247639993,162.42104819999804,53486.534142 2024-03-27,10:52:42.000,87,11093695,13005,0,1711536761,12998.653511329998,162.38580255000124,53486.534142 2024-03-27,10:52:43.000,87,11093640,12885,0,1711536762,12998.646775019988,162.37170429000253,53486.50619352 2024-03-27,10:52:44.000,87,11093656,13205,0,1711536763,12998.633302399998,162.3294095099991,53486.45728368 2024-03-27,10:52:45.000,87,11093678,13125,0,1711536764,12998.653511329998,162.30826212000102,53486.47824504 2024-03-27,10:52:46.000,87,11093634,13365,0,1711536765,12998.666983949988,162.2941638600023,53486.48523216 2024-03-27,10:52:47.000,87,11093609,13245,0,1711536766,12998.673720259998,162.2448199499995,53486.45728368 2024-03-27,10:52:48.000,87,11093675,13285,0,1711536767,12998.646775019988,162.2448199499995,53486.49221928001 2024-03-27,10:52:49.000,87,11093688,12925,0,1711536768,12998.653511329998,162.21662343000207,53486.48523216 2024-03-27,10:52:50.000,87,11093628,12925,0,1711536769,12998.680456569993,162.23777082000015,53486.4992064 2024-03-27,10:52:51.000,87,11093677,13445,0,1711536770,12998.673720259998,162.2095743000027,53486.56209048001 2024-03-27,10:52:52.000,87,11093644,13085,0,1711536771,12998.693929189998,162.22367256000143,53486.471257920006 2024-03-27,10:52:53.000,87,11093683,13205,0,1711536772,12998.626566090003,162.23777082000015,53486.471257920006 2024-03-27,10:52:54.000,87,11093696,13085,0,1711536773,12998.626566090003,162.2448199499995,53486.49221928001 2024-03-27,10:52:55.000,87,11093705,13045,0,1711536774,12998.619829779993,162.20252517000336,53486.4992064 2024-03-27,10:52:56.000,87,11093676,13285,0,1711536775,12998.613093469998,162.23777082000015,53486.51318064001 2024-03-27,10:52:57.000,87,11093672,13165,0,1711536776,12998.579411919993,162.2095743000027,53486.48523216 2024-03-27,10:52:58.000,87,11093686,13165,0,1711536777,12998.532257749997,162.22367256000143,53486.45728368 2024-03-27,10:52:59.000,87,11093676,12845,0,1711536778,12998.471630959997,162.2095743000027,53486.46427080001 2024-03-27,10:53:00.000,87,11093705,13005,0,1711536779,12998.498576199992,162.18842691000464,53486.44330944001 2024-03-27,10:53:01.000,87,11093691,13405,0,1711536780,12998.525521440002,162.1461321300012,53486.4293352 2024-03-27,10:53:02.000,87,11093663,13085,0,1711536781,12998.498576199992,162.11793561000377,53486.401386720005 2024-03-27,10:53:03.000,87,11093724,13205,0,1711536782,12998.451422029997,162.11793561000377,53486.4293352 2024-03-27,10:53:04.000,87,11093713,13085,0,1711536783,12998.451422029997,162.09678821999842,53486.44330944001 2024-03-27,10:53:05.000,87,11093696,13205,0,1711536784,12998.471630959997,162.1108864800044,53486.39439960001 2024-03-27,10:53:06.000,87,11093647,13205,0,1711536785,12998.478367269992,162.09678821999842,53486.42234808001 2024-03-27,10:53:07.000,87,11093698,13285,0,1711536786,12998.458158339992,162.05449344000226,53486.37343824001 2024-03-27,10:53:08.000,87,11093660,13085,0,1711536787,12998.471630959997,162.07564083000034,53486.43632232 2024-03-27,10:53:09.000,87,11093658,13245,0,1711536788,12998.464894650002,162.08973908999906,53486.41536096001 2024-03-27,10:53:10.000,87,11093646,13645,0,1711536789,12998.485103580002,162.08973908999906,53486.40837384 2024-03-27,10:53:11.000,87,11093721,12805,0,1711536790,12998.431213099997,162.0826899599997,53486.43632232 2024-03-27,10:53:12.000,87,11093673,13005,0,1711536791,12998.377322619992,162.06859170000098,53486.42234808001 2024-03-27,10:53:13.000,87,11093641,13005,0,1711536792,12998.390795239997,162.04039518000354,53486.42234808001 2024-03-27,10:53:14.000,87,11093636,13085,0,1711536793,12998.330168449997,162.03334605000418,53486.38741248 2024-03-27,10:53:15.000,87,11093645,13285,0,1711536794,12998.303223210001,162.01219865999883,53486.38042536 2024-03-27,10:53:16.000,87,11093667,13165,0,1711536795,12998.336904759992,162.00514952999947,53486.37343824001 2024-03-27,10:53:17.000,87,11093681,13005,0,1711536796,12998.363850000002,161.99105127000075,53486.37343824001 2024-03-27,10:53:18.000,87,11093682,13325,0,1711536797,12998.343641070001,162.00514952999947,53486.32452840001 2024-03-27,10:53:19.000,87,11093641,13005,0,1711536798,12998.343641070001,161.9840021400014,53486.31754128 2024-03-27,10:53:20.000,87,11093673,13365,0,1711536799,12998.350377379997,161.96285475000332,53486.32452840001 2024-03-27,10:53:21.000,87,11093629,12885,0,1711536800,12998.370586309997,161.9981004000001,53486.37343824001 2024-03-27,10:53:22.000,87,11093635,13485,0,1711536801,12998.363850000002,161.9981004000001,53486.37343824001 2024-03-27,10:53:23.000,87,11093647,13085,0,1711536802,12998.357113689992,162.04039518000354,53486.37343824001 2024-03-27,10:53:24.000,87,11093682,13085,0,1711536803,12998.370586309997,162.06154257000162,53486.33151552 2024-03-27,10:53:25.000,87,11093678,13005,0,1711536804,12998.357113689992,162.05449344000226,53486.352476880005 2024-03-27,10:53:26.000,87,11093662,13725,0,1711536805,12998.411004169997,162.07564083000034,53486.38741248 2024-03-27,10:53:27.000,87,11093637,13325,0,1711536806,12998.404267860002,162.09678821999842,53486.303567040006 2024-03-27,10:53:28.000,87,11093672,13245,0,1711536807,12998.424476790002,162.12498474000313,53486.31754128 2024-03-27,10:53:29.000,87,11093637,13525,0,1711536808,12998.444685720002,162.13908300000185,53486.38042536 2024-03-27,10:53:30.000,87,11093668,13725,0,1711536809,12998.458158339992,162.1320338700025,53486.38042536 2024-03-27,10:53:31.000,87,11093703,13125,0,1711536810,12998.498576199992,162.1108864800044,53486.33850264 2024-03-27,10:53:32.000,87,11093637,13445,0,1711536811,12998.518785129992,162.08973908999906,53486.352476880005 2024-03-27,10:53:33.000,87,11093704,13125,0,1711536812,12998.512048819997,162.12498474000313,53486.36645112 2024-03-27,10:53:34.000,87,11093687,13085,0,1711536813,12998.512048819997,162.07564083000034,53486.40837384 2024-03-27,10:53:35.000,87,11093680,12965,0,1711536814,12998.512048819997,162.1108864800044,53486.37343824001 2024-03-27,10:53:36.000,87,11093682,13285,0,1711536815,12998.525521440002,162.06154257000162,53486.37343824001 2024-03-27,10:53:37.000,87,11093673,13285,0,1711536816,12998.518785129992,162.06859170000098,53486.40837384 2024-03-27,10:53:38.000,87,11093680,13285,0,1711536817,12998.512048819997,162.05449344000226,53486.4293352 2024-03-27,10:53:39.000,87,11093679,13165,0,1711536818,12998.512048819997,162.08973908999906,53486.43632232 2024-03-27,10:53:40.000,87,11093677,13405,0,1711536819,12998.505312510002,162.05449344000226,53486.45728368 2024-03-27,10:53:41.000,87,11093721,12885,0,1711536820,12998.478367269992,162.06859170000098,53486.471257920006 2024-03-27,10:53:42.000,87,11093683,13005,0,1711536821,12998.451422029997,162.06859170000098,53486.44330944001 2024-03-27,10:53:43.000,87,11093673,12605,0,1711536822,12998.485103580002,162.09678821999842,53486.41536096001 2024-03-27,10:53:44.000,87,11093728,13525,0,1711536823,12998.444685720002,162.10383734999778,53486.4293352 2024-03-27,10:53:45.000,87,11093665,12845,0,1711536824,12998.431213099997,162.1461321300012,53486.450296560004 2024-03-27,10:53:46.000,87,11093691,13085,0,1711536825,12998.498576199992,162.16727951999928,53486.47824504 2024-03-27,10:53:47.000,87,11093721,13085,0,1711536826,12998.491839889997,162.17432864999864,53486.450296560004 2024-03-27,10:53:48.000,87,11093657,13445,0,1711536827,12998.512048819997,162.20252517000336,53486.44330944001 2024-03-27,10:53:49.000,87,11093705,13085,0,1711536828,12998.498576199992,162.26596734000486,53486.46427080001 2024-03-27,10:53:50.000,87,11093660,12925,0,1711536829,12998.538994059993,162.2448199499995,53486.47824504 2024-03-27,10:53:51.000,87,11093701,13205,0,1711536830,12998.552466679997,162.23777082000015,53486.48523216 2024-03-27,10:53:52.000,87,11093679,13445,0,1711536831,12998.586148230002,162.25186907999887,53486.450296560004 2024-03-27,10:53:53.000,87,11093665,13125,0,1711536832,12998.613093469998,162.28006560000358,53486.46427080001 2024-03-27,10:53:54.000,87,11093669,13445,0,1711536833,12998.619829779993,162.2941638600023,53486.520167760005 2024-03-27,10:53:55.000,87,11093677,13045,0,1711536834,12998.646775019988,162.2448199499995,53486.54811624 2024-03-27,10:53:56.000,87,11093690,13165,0,1711536835,12998.633302399998,162.25891820999823,53486.534142 2024-03-27,10:53:57.000,87,11093658,12965,0,1711536836,12998.626566090003,162.28711473000294,53486.56209048001 2024-03-27,10:53:58.000,87,11093655,13325,0,1711536837,12998.653511329998,162.26596734000486,53486.54112912001 2024-03-27,10:53:59.000,87,11093682,13005,0,1711536838,12998.633302399998,162.2448199499995,53486.59003896001 2024-03-27,10:54:00.000,87,11093737,13125,0,1711536839,12998.613093469998,162.20252517000336,53486.57606472 2024-03-27,10:54:01.000,87,11093699,13205,0,1711536840,12998.565939300002,162.2095743000027,53486.54112912001 2024-03-27,10:54:02.000,87,11093637,13525,0,1711536841,12998.545730370002,162.20252517000336,53486.55510336 2024-03-27,10:54:03.000,87,11093706,13005,0,1711536842,12998.552466679997,162.181377779998,53486.54811624 2024-03-27,10:54:04.000,87,11093733,13125,0,1711536843,12998.552466679997,162.16727951999928,53486.54811624 2024-03-27,10:54:05.000,87,11093686,13445,0,1711536844,12998.512048819997,162.16023038999992,53486.55510336 2024-03-27,10:54:06.000,87,11093629,13085,0,1711536845,12998.512048819997,162.16023038999992,53486.59702608 2024-03-27,10:54:07.000,87,11093689,13205,0,1711536846,12998.538994059993,162.12498474000313,53486.569077600005 2024-03-27,10:54:08.000,87,11093657,13085,0,1711536847,12998.538994059993,162.16023038999992,53486.63196168001 2024-03-27,10:54:09.000,87,11093647,13245,0,1711536848,12998.538994059993,162.1461321300012,53486.638948800006 2024-03-27,10:54:10.000,87,11093718,13165,0,1711536849,12998.572675609998,162.16023038999992,53486.569077600005 2024-03-27,10:54:11.000,87,11093698,13325,0,1711536850,12998.572675609998,162.2307216900008,53486.617987440004 2024-03-27,10:54:12.000,87,11093731,12885,0,1711536851,12998.545730370002,162.18842691000464,53486.62497456 2024-03-27,10:54:13.000,87,11093645,13045,0,1711536852,12998.512048819997,162.23777082000015,53486.617987440004 2024-03-27,10:54:14.000,87,11093731,13165,0,1711536853,12998.491839889997,162.30121299000166,53486.58305184001 2024-03-27,10:54:15.000,87,11093696,13245,0,1711536854,12998.485103580002,162.31531125000038,53486.63196168001 2024-03-27,10:54:16.000,87,11093692,13205,0,1711536855,12998.404267860002,162.37875342000189,53486.61100032001 2024-03-27,10:54:17.000,87,11093683,13125,0,1711536856,12998.370586309997,162.3435077699978,53486.569077600005 2024-03-27,10:54:18.000,87,11093665,13125,0,1711536857,12998.336904759992,162.3576060300038,53486.6040132 2024-03-27,10:54:19.000,87,11093624,13365,0,1711536858,12998.330168449997,162.32236037999974,53486.59003896001 2024-03-27,10:54:20.000,87,11093679,12885,0,1711536859,12998.222387490001,162.32236037999974,53486.59003896001 2024-03-27,10:54:21.000,87,11093686,12805,0,1711536860,12998.215651179991,162.30121299000166,53486.61100032001 2024-03-27,10:54:22.000,87,11093686,12965,0,1711536861,12998.195442249991,162.25186907999887,53486.569077600005 2024-03-27,10:54:23.000,87,11093665,13285,0,1711536862,12998.222387490001,162.195476040004,53486.52715488 2024-03-27,10:54:24.000,87,11093662,13285,0,1711536863,12998.276277969991,162.195476040004,53486.55510336 2024-03-27,10:54:25.000,87,11093679,13245,0,1711536864,12998.256069039991,162.16727951999928,53486.56209048001 2024-03-27,10:54:26.000,87,11093688,13445,0,1711536865,12998.296486899992,162.1320338700025,53486.56209048001 2024-03-27,10:54:27.000,87,11093690,13005,0,1711536866,12998.262805350001,162.11793561000377,53486.58305184001 2024-03-27,10:54:28.000,87,11093699,13485,0,1711536867,12998.283014280001,162.09678821999842,53486.57606472 2024-03-27,10:54:29.000,87,11093664,13205,0,1711536868,12998.269541659996,162.08973908999906,53486.54811624 2024-03-27,10:54:30.000,87,11093692,13285,0,1711536869,12998.289750589996,162.05449344000226,53486.56209048001 2024-03-27,10:54:31.000,87,11093631,13285,0,1711536870,12998.262805350001,162.0474443100029,53486.54112912001 2024-03-27,10:54:32.000,87,11093653,12845,0,1711536871,12998.222387490001,162.0474443100029,53486.57606472 2024-03-27,10:54:33.000,87,11093663,13125,0,1711536872,12998.188705939996,162.02629692000482,53486.52715488 2024-03-27,10:54:34.000,87,11093653,13125,0,1711536873,12998.175233319991,162.06154257000162,53486.55510336 2024-03-27,10:54:35.000,87,11093676,12765,0,1711536874,12998.148288079996,162.0826899599997,53486.4992064 2024-03-27,10:54:36.000,87,11093680,13085,0,1711536875,12998.12134284,162.06154257000162,53486.55510336 2024-03-27,10:54:37.000,87,11093677,12845,0,1711536876,12998.12134284,162.0826899599997,53486.4992064 2024-03-27,10:54:38.000,87,11093687,13005,0,1711536877,12998.12134284,162.0826899599997,53486.50619352 2024-03-27,10:54:39.000,87,11093680,13205,0,1711536878,12998.11460652999,162.10383734999778,53486.49221928001 2024-03-27,10:54:40.000,87,11093624,13445,0,1711536879,12998.148288079996,162.1108864800044,53486.4992064 2024-03-27,10:54:41.000,87,11093661,13205,0,1711536880,12998.128079149996,162.16023038999992,53486.44330944001 2024-03-27,10:54:42.000,87,11093709,13285,0,1711536881,12998.134815459991,162.15318126000057,53486.48523216 2024-03-27,10:54:43.000,87,11093668,13045,0,1711536882,12998.155024389991,162.16023038999992,53486.48523216 2024-03-27,10:54:44.000,87,11093652,13125,0,1711536883,12998.11460652999,162.1461321300012,53486.52715488 2024-03-27,10:54:45.000,87,11093707,13125,0,1711536884,12998.128079149996,162.1461321300012,53486.49221928001 2024-03-27,10:54:46.000,87,11093695,12805,0,1711536885,12998.134815459991,162.16727951999928,53486.49221928001 2024-03-27,10:54:47.000,87,11093669,13005,0,1711536886,12998.11460652999,162.15318126000057,53486.471257920006 2024-03-27,10:54:48.000,87,11093665,12885,0,1711536887,12998.08092498,162.11793561000377,53486.50619352 2024-03-27,10:54:49.000,87,11093702,13165,0,1711536888,12998.087661289996,162.0826899599997,53486.49221928001 2024-03-27,10:54:50.000,87,11093654,13125,0,1711536889,12998.087661289996,162.0474443100029,53486.4992064 2024-03-27,10:54:51.000,87,11093634,12805,0,1711536890,12998.05397973999,162.03334605000418,53486.49221928001 2024-03-27,10:54:52.000,87,11093668,12965,0,1711536891,12998.06071605,161.95580562000396,53486.50619352 2024-03-27,10:54:53.000,87,11093653,13365,0,1711536892,12998.07418866999,161.97695301000203,53486.45728368 2024-03-27,10:54:54.000,87,11093665,13125,0,1711536893,12998.087661289996,161.90646171000117,53486.46427080001 2024-03-27,10:54:55.000,87,11093680,13165,0,1711536894,12998.148288079996,161.8853143200031,53486.471257920006 2024-03-27,10:54:56.000,87,11093653,12925,0,1711536895,12998.155024389991,161.84301953999966,53486.45728368 2024-03-27,10:54:57.000,87,11093689,12925,0,1711536896,12998.18196963,161.85711779999838,53486.48523216 2024-03-27,10:54:58.000,87,11093680,12885,0,1711536897,12998.208914869996,161.87121606000437,53486.450296560004 2024-03-27,10:54:59.000,87,11093733,13205,0,1711536898,12998.229123799996,161.84301953999966,53486.42234808001 2024-03-27,10:55:00.000,87,11093589,12685,0,1711536899,12998.229123799996,161.87826519000373,53486.4293352 2024-03-27,10:55:01.000,87,11093621,13165,0,1711536900,12998.235860109991,161.8994125800018,53486.48523216 2024-03-27,10:55:02.000,87,11093635,13125,0,1711536901,12998.256069039991,161.94170735999796,53486.47824504 2024-03-27,10:55:03.000,87,11093673,12565,0,1711536902,12998.215651179991,161.95580562000396,53486.46427080001 2024-03-27,10:55:04.000,87,11093626,13045,0,1711536903,12998.188705939996,161.9840021400014,53486.450296560004 2024-03-27,10:55:05.000,87,11093603,12885,0,1711536904,12998.14155177,162.04039518000354,53486.48523216 2024-03-27,10:55:06.000,87,11093620,12805,0,1711536905,12998.155024389991,162.08973908999906,53486.51318064001 2024-03-27,10:55:07.000,87,11093713,13045,0,1711536906,12998.12134284,162.13908300000185,53486.47824504 2024-03-27,10:55:08.000,87,11093672,13205,0,1711536907,12998.087661289996,162.1320338700025,53486.49221928001 2024-03-27,10:55:09.000,87,11093653,13565,0,1711536908,12998.10113391,162.16023038999992,53486.520167760005 2024-03-27,10:55:10.000,87,11093657,12965,0,1711536909,12998.10113391,162.15318126000057,53486.57606472 2024-03-27,10:55:11.000,87,11093684,13125,0,1711536910,12998.10113391,162.16023038999992,53486.49221928001 2024-03-27,10:55:12.000,87,11093632,12765,0,1711536911,12998.09439759999,162.17432864999864,53486.54811624 2024-03-27,10:55:13.000,87,11093622,12725,0,1711536912,12998.12134284,162.15318126000057,53486.56209048001 2024-03-27,10:55:14.000,87,11093702,13525,0,1711536913,12998.134815459991,162.15318126000057,53486.52715488 2024-03-27,10:55:15.000,87,11093638,12805,0,1711536914,12998.12134284,162.18842691000464,53486.52715488 2024-03-27,10:55:16.000,87,11093651,13125,0,1711536915,12998.148288079996,162.181377779998,53486.569077600005 2024-03-27,10:55:17.000,87,11093635,12965,0,1711536916,12998.1617607,162.21662343000207,53486.520167760005 2024-03-27,10:55:18.000,87,11093698,12925,0,1711536917,12998.188705939996,162.23777082000015,53486.57606472 2024-03-27,10:55:19.000,87,11093686,13085,0,1711536918,12998.18196963,162.2448199499995,53486.56209048001 2024-03-27,10:55:20.000,87,11093634,13125,0,1711536919,12998.262805350001,162.2448199499995,53486.534142 2024-03-27,10:55:21.000,87,11093656,12845,0,1711536920,12998.249332729996,162.28711473000294,53486.56209048001 2024-03-27,10:55:22.000,87,11093642,13085,0,1711536921,12998.208914869996,162.27301647000422,53486.55510336 2024-03-27,10:55:23.000,87,11093684,13085,0,1711536922,12998.20217856,162.28006560000358,53486.57606472 2024-03-27,10:55:24.000,87,11093655,13445,0,1711536923,12998.235860109991,162.2941638600023,53486.54112912001 2024-03-27,10:55:25.000,87,11093626,13045,0,1711536924,12998.229123799996,162.3294095099991,53486.52715488 2024-03-27,10:55:26.000,87,11093651,13045,0,1711536925,12998.222387490001,162.30826212000102,53486.59003896001 2024-03-27,10:55:27.000,87,11093616,13125,0,1711536926,12998.20217856,162.35055690000445,53486.58305184001 2024-03-27,10:55:28.000,87,11093648,13205,0,1711536927,12998.148288079996,162.38580255000124,53486.62497456 2024-03-27,10:55:29.000,87,11093637,12725,0,1711536928,12998.155024389991,162.40694993999932,53486.6040132 2024-03-27,10:55:30.000,87,11093676,13285,0,1711536929,12998.134815459991,162.41399906999868,53486.59003896001 2024-03-27,10:55:31.000,87,11093664,13165,0,1711536930,12998.027034499995,162.43514646000403,53486.534142 2024-03-27,10:55:32.000,87,11093609,12925,0,1711536931,12997.99335294999,162.49858862999827,53486.59003896001 2024-03-27,10:55:33.000,87,11093652,13205,0,1711536932,12997.946198779995,162.53383428000234,53486.54811624 2024-03-27,10:55:34.000,87,11093643,13245,0,1711536933,12997.91925354,162.58317818999785,53486.56209048001 2024-03-27,10:55:35.000,87,11093608,13245,0,1711536934,12997.85189043999,162.59727645000385,53486.59003896001 2024-03-27,10:55:36.000,87,11093643,13045,0,1711536935,12997.81820889,162.6677677500047,53486.56209048001 2024-03-27,10:55:37.000,87,11093693,13205,0,1711536936,12997.79126364999,162.69596427000215,53486.59702608 2024-03-27,10:55:38.000,87,11093658,12965,0,1711536937,12997.73063685999,162.71006253000087,53486.59702608 2024-03-27,10:55:39.000,87,11093659,13125,0,1711536938,12997.683482689994,162.71711166000023,53486.534142 2024-03-27,10:55:40.000,87,11093591,13245,0,1711536939,12997.663273759994,162.7030134000015,53486.55510336 2024-03-27,10:55:41.000,87,11093686,13085,0,1711536940,12997.636328519999,162.7030134000015,53486.534142 2024-03-27,10:55:42.000,87,11093640,13165,0,1711536941,12997.589174349989,162.65366948999872,53486.520167760005 2024-03-27,10:55:43.000,87,11093649,12965,0,1711536942,12997.542020179993,162.62547297000128,53486.49221928001 2024-03-27,10:55:44.000,87,11093612,13005,0,1711536943,12997.555492799998,162.55498167000042,53486.48523216 2024-03-27,10:55:45.000,87,11093621,12965,0,1711536944,12997.562229109993,162.5408834100017,53486.45728368 2024-03-27,10:55:46.000,87,11093667,13325,0,1711536945,12997.528547559989,162.48449036999955,53486.46427080001 2024-03-27,10:55:47.000,87,11093660,13245,0,1711536946,12997.488129699988,162.44924472000275,53486.34548976001 2024-03-27,10:55:48.000,87,11093630,13525,0,1711536947,12997.542020179993,162.43514646000403,53486.401386720005 2024-03-27,10:55:49.000,87,11093648,13165,0,1711536948,12997.528547559989,162.41399906999868,53486.40837384 2024-03-27,10:55:50.000,87,11093640,13285,0,1711536949,12997.548756489989,162.41399906999868,53486.37343824001 2024-03-27,10:55:51.000,87,11093654,13165,0,1711536950,12997.542020179993,162.37875342000189,53486.401386720005 2024-03-27,10:55:52.000,87,11093687,12925,0,1711536951,12997.555492799998,162.38580255000124,53486.359464 2024-03-27,10:55:53.000,87,11093694,13165,0,1711536952,12997.568965419989,162.37170429000253,53486.37343824001 2024-03-27,10:55:54.000,87,11093674,12925,0,1711536953,12997.535283869998,162.3435077699978,53486.38741248 2024-03-27,10:55:55.000,87,11093588,12845,0,1711536954,12997.595910659998,162.38580255000124,53486.37343824001 2024-03-27,10:55:56.000,87,11093641,13085,0,1711536955,12997.582438039994,162.39990080999996,53486.352476880005 2024-03-27,10:55:57.000,87,11093653,13285,0,1711536956,12997.656537449999,162.39990080999996,53486.36645112 2024-03-27,10:55:58.000,87,11093686,13165,0,1711536957,12997.629592209989,162.4421955900034,53486.359464 2024-03-27,10:55:59.000,87,11093651,13205,0,1711536958,12997.609383279989,162.51268689000426,53486.32452840001 2024-03-27,10:56:00.000,87,11093717,13045,0,1711536959,12997.643064829994,162.5056377600049,53486.33850264 2024-03-27,10:56:01.000,87,11093663,13205,0,1711536960,12997.670010069989,162.5408834100017,53486.39439960001 2024-03-27,10:56:02.000,87,11093636,13325,0,1711536961,12997.683482689994,162.54793254000106,53486.31754128 2024-03-27,10:56:03.000,87,11093642,13085,0,1711536962,12997.73063685999,162.56907992999913,53486.36645112 2024-03-27,10:56:04.000,87,11093622,13165,0,1711536963,12997.764318409994,162.5902273200045,53486.31754128 2024-03-27,10:56:05.000,87,11093712,13125,0,1711536964,12997.79126364999,162.6043255800032,53486.39439960001 2024-03-27,10:56:06.000,87,11093689,13565,0,1711536965,12997.865363059995,162.61137471000256,53486.40837384 2024-03-27,10:56:07.000,87,11093696,13125,0,1711536966,12997.966407709995,162.56203079999977,53486.38741248 2024-03-27,10:56:08.000,87,11093678,13005,0,1711536967,12998.00008926,162.58317818999785,53486.46427080001 2024-03-27,10:56:09.000,87,11093631,13125,0,1711536968,12998.02029819,162.61137471000256,53486.45728368 2024-03-27,10:56:10.000,87,11093672,13045,0,1711536969,12998.067452359996,162.61842384000192,53486.450296560004 2024-03-27,10:56:11.000,87,11093695,13245,0,1711536970,12998.08092498,162.5761290599985,53486.48523216 2024-03-27,10:56:12.000,87,11093680,12925,0,1711536971,12998.14155177,162.5408834100017,53486.54112912001 2024-03-27,10:56:13.000,87,11093622,12845,0,1711536972,12998.134815459991,162.5408834100017,53486.520167760005 2024-03-27,10:56:14.000,87,11093628,13285,0,1711536973,12998.14155177,162.46334298000147,53486.58305184001 2024-03-27,10:56:15.000,87,11093703,13005,0,1711536974,12998.208914869996,162.43514646000403,53486.57606472 2024-03-27,10:56:16.000,87,11093672,12965,0,1711536975,12998.229123799996,162.41399906999868,53486.57606472 2024-03-27,10:56:17.000,87,11093644,13405,0,1711536976,12998.229123799996,162.35055690000445,53486.617987440004 2024-03-27,10:56:18.000,87,11093699,12965,0,1711536977,12998.262805350001,162.3576060300038,53486.638948800006 2024-03-27,10:56:19.000,87,11093685,13245,0,1711536978,12998.330168449997,162.32236037999974,53486.638948800006 2024-03-27,10:56:20.000,87,11093679,12885,0,1711536979,12998.330168449997,162.31531125000038,53486.70882000001 2024-03-27,10:56:21.000,87,11093687,13125,0,1711536980,12998.357113689992,162.27301647000422,53486.70183288 2024-03-27,10:56:22.000,87,11093666,12925,0,1711536981,12998.384058930002,162.25186907999887,53486.736768480005 2024-03-27,10:56:23.000,87,11093703,12805,0,1711536982,12998.377322619992,162.27301647000422,53486.75074272001 2024-03-27,10:56:24.000,87,11093656,13325,0,1711536983,12998.390795239997,162.32236037999974,53486.736768480005 2024-03-27,10:56:25.000,87,11093668,13405,0,1711536984,12998.411004169997,162.33645863999845,53486.7437556 2024-03-27,10:56:26.000,87,11093670,12845,0,1711536985,12998.303223210001,162.3576060300038,53486.7437556 2024-03-27,10:56:27.000,87,11093682,13285,0,1711536986,12998.269541659996,162.38580255000124,53486.75074272001 2024-03-27,10:56:28.000,87,11093641,13085,0,1711536987,12998.215651179991,162.40694993999932,53486.8136268 2024-03-27,10:56:29.000,87,11093711,13205,0,1711536988,12998.168497009996,162.44924472000275,53486.77869120001 2024-03-27,10:56:30.000,87,11093641,13125,0,1711536989,12998.107870219996,162.4915394999989,53486.77869120001 2024-03-27,10:56:31.000,87,11093672,13325,0,1711536990,12998.09439759999,162.48449036999955,53486.806639680006 2024-03-27,10:56:32.000,87,11093629,13445,0,1711536991,12998.06071605,162.5056377600049,53486.77869120001 2024-03-27,10:56:33.000,87,11093645,13405,0,1711536992,12998.03377080999,162.5056377600049,53486.8136268 2024-03-27,10:56:34.000,87,11093637,13045,0,1711536993,12998.02029819,162.51973602000362,53486.8136268 2024-03-27,10:56:35.000,87,11093696,13285,0,1711536994,12997.986616639995,162.51268689000426,53486.8136268 2024-03-27,10:56:36.000,87,11093677,13285,0,1711536995,12997.99335294999,162.51268689000426,53486.82061392 2024-03-27,10:56:37.000,87,11093654,13085,0,1711536996,12998.027034499995,162.48449036999955,53486.855549520005 2024-03-27,10:56:38.000,87,11093658,12925,0,1711536997,12998.006825569995,162.49858862999827,53486.89747224001 2024-03-27,10:56:39.000,87,11093671,13445,0,1711536998,12998.047243429995,162.49858862999827,53486.89747224001 2024-03-27,10:56:40.000,87,11093633,13325,0,1711536999,12997.97988033,162.47039211000083,53486.87651088001 2024-03-27,10:56:41.000,87,11093644,12885,0,1711537000,12998.00008926,162.4915394999989,53486.91144648 2024-03-27,10:56:42.000,87,11093684,13165,0,1711537001,12998.06071605,162.46334298000147,53486.86952376 2024-03-27,10:56:43.000,87,11093690,13125,0,1711537002,12997.97988033,162.44924472000275,53486.86253664 2024-03-27,10:56:44.000,87,11093704,12845,0,1711537003,12998.03377080999,162.44924472000275,53486.91843360001 2024-03-27,10:56:45.000,87,11093727,12925,0,1711537004,12998.006825569995,162.4421955900034,53486.91144648 2024-03-27,10:56:46.000,87,11093667,13165,0,1711537005,12997.99335294999,162.42104819999804,53486.86952376 2024-03-27,10:56:47.000,87,11093678,12885,0,1711537006,12998.02029819,162.43514646000403,53486.91144648 2024-03-27,10:56:48.000,87,11093657,13445,0,1711537007,12998.047243429995,162.4421955900034,53486.904459360005 2024-03-27,10:56:49.000,87,11093677,13445,0,1711537008,12998.06071605,162.42104819999804,53486.904459360005 2024-03-27,10:56:50.000,87,11093682,13005,0,1711537009,12998.067452359996,162.44924472000275,53486.91144648 2024-03-27,10:56:51.000,87,11093700,13125,0,1711537010,12998.107870219996,162.47039211000083,53486.91843360001 2024-03-27,10:56:52.000,87,11093644,13005,0,1711537011,12998.148288079996,162.4562938500021,53486.904459360005 2024-03-27,10:56:53.000,87,11093670,12965,0,1711537012,12998.18196963,162.47039211000083,53486.92542072001 2024-03-27,10:56:54.000,87,11093675,13285,0,1711537013,12998.256069039991,162.49858862999827,53486.89747224001 2024-03-27,10:56:55.000,87,11093651,13125,0,1711537014,12998.262805350001,162.49858862999827,53487.00227904 2024-03-27,10:56:56.000,87,11093660,13085,0,1711537015,12998.296486899992,162.53383428000234,53487.023240400005 2024-03-27,10:56:57.000,87,11093637,13325,0,1711537016,12998.262805350001,162.59727645000385,53486.974330560006 2024-03-27,10:56:58.000,87,11093665,13285,0,1711537017,12998.276277969991,162.58317818999785,53487.00926616 2024-03-27,10:56:59.000,87,11093672,13085,0,1711537018,12998.235860109991,162.63252210000064,53487.00926616 2024-03-27,10:57:00.000,87,11093688,13085,0,1711537019,12998.283014280001,162.64662035999936,53487.04420176001 2024-03-27,10:57:01.000,87,11093683,12925,0,1711537020,12998.242596420001,162.66071861999808,53487.03721464 2024-03-27,10:57:02.000,87,11093726,13245,0,1711537021,12998.249332729996,162.65366948999872,53487.072150240005 2024-03-27,10:57:03.000,87,11093635,13205,0,1711537022,12998.303223210001,162.64662035999936,53487.04420176001 2024-03-27,10:57:04.000,87,11093638,12925,0,1711537023,12998.296486899992,162.68186601000343,53487.03022752 2024-03-27,10:57:05.000,87,11093682,13165,0,1711537024,12998.309959519996,162.71006253000087,53487.08612448001 2024-03-27,10:57:06.000,87,11093689,13125,0,1711537025,12998.303223210001,162.7241607899996,53487.072150240005 2024-03-27,10:57:07.000,87,11093693,13085,0,1711537026,12998.323432140001,162.71006253000087,53487.07913736 2024-03-27,10:57:08.000,87,11093697,12605,0,1711537027,12998.330168449997,162.73120991999895,53487.10708584 2024-03-27,10:57:09.000,87,11093635,13125,0,1711537028,12998.350377379997,162.76645557000302,53487.11407296001 2024-03-27,10:57:10.000,87,11093674,13005,0,1711537029,12998.357113689992,162.76645557000302,53487.1280472 2024-03-27,10:57:11.000,87,11093668,13365,0,1711537030,12998.370586309997,162.78055383000174,53487.1280472 2024-03-27,10:57:12.000,87,11093687,13365,0,1711537031,12998.323432140001,162.79465209000045,53487.15599568 2024-03-27,10:57:13.000,87,11093634,13365,0,1711537032,12998.296486899992,162.8017012199998,53487.14900856 2024-03-27,10:57:14.000,87,11093671,12925,0,1711537033,12998.276277969991,162.83694687000389,53487.10708584 2024-03-27,10:57:15.000,87,11093674,13125,0,1711537034,12998.283014280001,162.82989774000453,53487.20490552 2024-03-27,10:57:16.000,87,11093647,13485,0,1711537035,12998.309959519996,162.83694687000389,53487.20490552 2024-03-27,10:57:17.000,87,11093667,13125,0,1711537036,12998.283014280001,162.87219252000068,53487.1979184 2024-03-27,10:57:18.000,87,11093683,12925,0,1711537037,12998.256069039991,162.9144873000041,53487.24682824 2024-03-27,10:57:19.000,87,11093678,12845,0,1711537038,12998.249332729996,162.94268382000155,53487.20490552 2024-03-27,10:57:20.000,87,11093619,13045,0,1711537039,12998.242596420001,162.96383120999963,53487.18394416001 2024-03-27,10:57:21.000,87,11093700,13045,0,1711537040,12998.235860109991,162.97088033999898,53487.239841120005 2024-03-27,10:57:22.000,87,11093652,13125,0,1711537041,12998.229123799996,162.99202773000434,53487.21189264001 2024-03-27,10:57:23.000,87,11093621,13205,0,1711537042,12998.168497009996,163.00612599000306,53487.24682824 2024-03-27,10:57:24.000,87,11093647,13045,0,1711537043,12998.18196963,163.01317512000242,53487.190931280005 2024-03-27,10:57:25.000,87,11093669,13325,0,1711537044,12998.18196963,163.05546989999857,53487.239841120005 2024-03-27,10:57:26.000,87,11093664,13205,0,1711537045,12998.175233319991,163.0484207699992,53487.23285400001 2024-03-27,10:57:27.000,87,11093658,13085,0,1711537046,12998.175233319991,163.11186294000072,53487.25381536001 2024-03-27,10:57:28.000,87,11093662,13005,0,1711537047,12998.18196963,163.09071555000264,53487.190931280005 2024-03-27,10:57:29.000,87,11093700,12965,0,1711537048,12998.195442249991,163.11186294000072,53487.24682824 2024-03-27,10:57:30.000,87,11093692,13205,0,1711537049,12998.188705939996,163.11891207000008,53487.21189264001 2024-03-27,10:57:31.000,87,11093702,13245,0,1711537050,12998.20217856,163.1471085900048,53487.24682824 2024-03-27,10:57:32.000,87,11093691,12925,0,1711537051,12998.208914869996,163.1471085900048,53487.22586688 2024-03-27,10:57:33.000,87,11093691,13085,0,1711537052,12998.20217856,163.14005945999816,53487.23285400001 2024-03-27,10:57:34.000,87,11093643,12925,0,1711537053,12998.208914869996,163.11891207000008,53487.190931280005 2024-03-27,10:57:35.000,87,11093645,13605,0,1711537054,12998.229123799996,163.10481381000136,53487.21189264001 2024-03-27,10:57:36.000,87,11093691,13445,0,1711537055,12998.195442249991,163.09071555000264,53487.22586688 2024-03-27,10:57:37.000,87,11093681,12885,0,1711537056,12998.168497009996,163.04137163999985,53487.23285400001 2024-03-27,10:57:38.000,87,11093669,13285,0,1711537057,12998.18196963,163.02727338000113,53487.23285400001 2024-03-27,10:57:39.000,87,11093675,13125,0,1711537058,12998.14155177,163.0343225100005,53487.239841120005 2024-03-27,10:57:40.000,87,11093705,12925,0,1711537059,12998.168497009996,162.97792946999834,53487.21189264001 2024-03-27,10:57:41.000,87,11093686,13205,0,1711537060,12998.12134284,162.97088033999898,53487.20490552 2024-03-27,10:57:42.000,87,11093720,12885,0,1711537061,12998.107870219996,162.9497329500009,53487.190931280005 2024-03-27,10:57:43.000,87,11093675,13245,0,1711537062,12998.087661289996,162.90038903999812,53487.239841120005 2024-03-27,10:57:44.000,87,11093685,13125,0,1711537063,12998.09439759999,162.9356346900022,53487.17695704 2024-03-27,10:57:45.000,87,11093670,13445,0,1711537064,12998.09439759999,162.92153643000347,53487.17695704 2024-03-27,10:57:46.000,87,11093681,12925,0,1711537065,12998.107870219996,162.92153643000347,53487.142021440006 2024-03-27,10:57:47.000,87,11093680,13205,0,1711537066,12998.134815459991,162.92153643000347,53487.142021440006 2024-03-27,10:57:48.000,87,11093667,13365,0,1711537067,12998.12134284,162.94268382000155,53487.16298280001 2024-03-27,10:57:49.000,87,11093689,12925,0,1711537068,12998.07418866999,162.97088033999898,53487.121060080004 2024-03-27,10:57:50.000,87,11093671,13165,0,1711537069,12998.087661289996,162.97088033999898,53487.14900856 2024-03-27,10:57:51.000,87,11093648,13125,0,1711537070,12998.09439759999,163.0343225100005,53487.16298280001 2024-03-27,10:57:52.000,87,11093628,13285,0,1711537071,12998.087661289996,163.06251902999793,53487.11407296001 2024-03-27,10:57:53.000,87,11093703,13205,0,1711537072,12998.06071605,163.01317512000242,53487.10708584 2024-03-27,10:57:54.000,87,11093684,13285,0,1711537073,12998.07418866999,163.0484207699992,53487.16996992 2024-03-27,10:57:55.000,87,11093694,13285,0,1711537074,12998.067452359996,163.04137163999985,53487.14900856 2024-03-27,10:57:56.000,87,11093708,13525,0,1711537075,12998.067452359996,163.01317512000242,53487.16298280001 2024-03-27,10:57:57.000,87,11093728,13205,0,1711537076,12998.07418866999,162.96383120999963,53487.07913736 2024-03-27,10:57:58.000,87,11093660,13405,0,1711537077,12998.12134284,162.9849785999977,53487.142021440006 2024-03-27,10:57:59.000,87,11093675,13605,0,1711537078,12998.14155177,162.96383120999963,53487.10009872 2024-03-27,10:58:00.000,87,11093646,13085,0,1711537079,12998.175233319991,162.92858556000283,53487.121060080004 2024-03-27,10:58:01.000,87,11093709,12565,0,1711537080,12998.229123799996,162.89333990999876,53487.15599568 2024-03-27,10:58:02.000,87,11093675,13285,0,1711537081,12998.256069039991,162.87219252000068,53487.11407296001 2024-03-27,10:58:03.000,87,11093682,13125,0,1711537082,12998.276277969991,162.81579947999853,53487.11407296001 2024-03-27,10:58:04.000,87,11093635,13165,0,1711537083,12998.289750589996,162.8017012199998,53487.121060080004 2024-03-27,10:58:05.000,87,11093687,13285,0,1711537084,12998.343641070001,162.8017012199998,53487.121060080004 2024-03-27,10:58:06.000,87,11093690,12925,0,1711537085,12998.370586309997,162.79465209000045,53487.142021440006 2024-03-27,10:58:07.000,87,11093687,13205,0,1711537086,12998.404267860002,162.7382590499983,53487.13503432001 2024-03-27,10:58:08.000,87,11093661,13245,0,1711537087,12998.404267860002,162.73120991999895,53487.18394416001 2024-03-27,10:58:09.000,87,11093626,13205,0,1711537088,12998.431213099997,162.67481688000407,53487.121060080004 2024-03-27,10:58:10.000,87,11093726,13125,0,1711537089,12998.464894650002,162.64662035999936,53487.14900856 2024-03-27,10:58:11.000,87,11093707,13005,0,1711537090,12998.491839889997,162.67481688000407,53487.17695704 2024-03-27,10:58:12.000,87,11093679,13445,0,1711537091,12998.485103580002,162.62547297000128,53487.15599568 2024-03-27,10:58:13.000,87,11093690,13005,0,1711537092,12998.512048819997,162.59727645000385,53487.239841120005 2024-03-27,10:58:14.000,87,11093675,13005,0,1711537093,12998.532257749997,162.6043255800032,53487.22586688 2024-03-27,10:58:15.000,87,11093673,13005,0,1711537094,12998.552466679997,162.58317818999785,53487.24682824 2024-03-27,10:58:16.000,87,11093704,12965,0,1711537095,12998.613093469998,162.56203079999977,53487.27477672 2024-03-27,10:58:17.000,87,11093717,12765,0,1711537096,12998.586148230002,162.5761290599985,53487.26080248001 2024-03-27,10:58:18.000,87,11093671,13085,0,1711537097,12998.606357160003,162.56907992999913,53487.27477672 2024-03-27,10:58:19.000,87,11093657,12765,0,1711537098,12998.579411919993,162.51973602000362,53487.25381536001 2024-03-27,10:58:20.000,87,11093678,13365,0,1711537099,12998.633302399998,162.56907992999913,53487.28176384001 2024-03-27,10:58:21.000,87,11093649,12885,0,1711537100,12998.579411919993,162.55498167000042,53487.28176384001 2024-03-27,10:58:22.000,87,11093684,13085,0,1711537101,12998.599620849993,162.58317818999785,53487.28176384001 2024-03-27,10:58:23.000,87,11093689,13405,0,1711537102,12998.579411919993,162.6043255800032,53487.25381536001 2024-03-27,10:58:24.000,87,11093670,13045,0,1711537103,12998.538994059993,162.61842384000192,53487.33067368001 2024-03-27,10:58:25.000,87,11093638,12565,0,1711537104,12998.559202989993,162.5902273200045,53487.2677896 2024-03-27,10:58:26.000,87,11093693,13365,0,1711537105,12998.538994059993,162.6043255800032,53487.288750960004 2024-03-27,10:58:27.000,87,11093684,13325,0,1711537106,12998.532257749997,162.6043255800032,53487.3376608 2024-03-27,10:58:28.000,87,11093670,13165,0,1711537107,12998.532257749997,162.58317818999785,53487.29573808 2024-03-27,10:58:29.000,87,11093680,12965,0,1711537108,12998.552466679997,162.63252210000064,53487.32368656 2024-03-27,10:58:30.000,87,11093682,13285,0,1711537109,12998.505312510002,162.63957123,53487.30272520001 2024-03-27,10:58:31.000,87,11093667,13045,0,1711537110,12998.498576199992,162.62547297000128,53487.30272520001 2024-03-27,10:58:32.000,87,11093664,12845,0,1711537111,12998.512048819997,162.64662035999936,53487.288750960004 2024-03-27,10:58:33.000,87,11093717,13285,0,1711537112,12998.525521440002,162.63252210000064,53487.288750960004 2024-03-27,10:58:34.000,87,11093707,13005,0,1711537113,12998.464894650002,162.64662035999936,53487.34464792 2024-03-27,10:58:35.000,87,11093666,13285,0,1711537114,12998.451422029997,162.65366948999872,53487.34464792 2024-03-27,10:58:36.000,87,11093673,13085,0,1711537115,12998.471630959997,162.67481688000407,53487.28176384001 2024-03-27,10:58:37.000,87,11093694,13085,0,1711537116,12998.437949409992,162.7241607899996,53487.33067368001 2024-03-27,10:58:38.000,87,11093663,12925,0,1711537117,12998.411004169997,162.74530817999766,53487.309712320006 2024-03-27,10:58:39.000,87,11093666,12965,0,1711537118,12998.377322619992,162.75940644000366,53487.309712320006 2024-03-27,10:58:40.000,87,11093705,13045,0,1711537119,12998.417740479992,162.8017012199998,53487.29573808 2024-03-27,10:58:41.000,87,11093693,13085,0,1711537120,12998.363850000002,162.79465209000045,53487.288750960004 2024-03-27,10:58:42.000,87,11093622,12645,0,1711537121,12998.336904759992,162.81579947999853,53487.309712320006 2024-03-27,10:58:43.000,87,11093668,13125,0,1711537122,12998.323432140001,162.8228486099979,53487.33067368001 2024-03-27,10:58:44.000,87,11093690,13085,0,1711537123,12998.276277969991,162.81579947999853,53487.288750960004 2024-03-27,10:58:45.000,87,11093664,13005,0,1711537124,12998.283014280001,162.83694687000389,53487.29573808 2024-03-27,10:58:46.000,87,11093679,13205,0,1711537125,12998.249332729996,162.80875034999917,53487.288750960004 2024-03-27,10:58:47.000,87,11093655,12965,0,1711537126,12998.249332729996,162.8228486099979,53487.2677896 2024-03-27,10:58:48.000,87,11093663,13285,0,1711537127,12998.235860109991,162.82989774000453,53487.2677896 2024-03-27,10:58:49.000,87,11093663,13045,0,1711537128,12998.188705939996,162.84399600000324,53487.23285400001 2024-03-27,10:58:50.000,87,11093667,13605,0,1711537129,12998.168497009996,162.83694687000389,53487.190931280005 2024-03-27,10:58:51.000,87,11093670,13245,0,1711537130,12998.107870219996,162.86514339000132,53487.22586688 2024-03-27,10:58:52.000,87,11093634,13165,0,1711537131,12998.067452359996,162.8862907799994,53487.21887976 2024-03-27,10:58:53.000,87,11093671,13085,0,1711537132,12998.06071605,162.89333990999876,53487.20490552 2024-03-27,10:58:54.000,87,11093634,12965,0,1711537133,12998.04050712,162.8862907799994,53487.21189264001 2024-03-27,10:58:55.000,87,11093720,13005,0,1711537134,12998.006825569995,162.90038903999812,53487.18394416001 2024-03-27,10:58:56.000,87,11093679,13045,0,1711537135,12997.99335294999,162.92858556000283,53487.16298280001 2024-03-27,10:58:57.000,87,11093675,13125,0,1711537136,12997.9596714,162.90743817000475,53487.1280472 2024-03-27,10:58:58.000,87,11093641,12845,0,1711537137,12997.93272615999,162.85809426000196,53487.09311160001 2024-03-27,10:58:59.000,87,11093668,13085,0,1711537138,12997.95293508999,162.89333990999876,53487.072150240005 2024-03-27,10:59:00.000,87,11093674,13205,0,1711537139,12997.9596714,162.87219252000068,53487.10009872 2024-03-27,10:59:01.000,87,11093694,13405,0,1711537140,12997.946198779995,162.89333990999876,53487.07913736 2024-03-27,10:59:02.000,87,11093707,13485,0,1711537141,12997.97988033,162.8862907799994,53487.1280472 2024-03-27,10:59:03.000,87,11093665,13645,0,1711537142,12998.02029819,162.84399600000324,53487.08612448001 2024-03-27,10:59:04.000,87,11093642,13245,0,1711537143,12998.027034499995,162.8228486099979,53487.08612448001 2024-03-27,10:59:05.000,87,11093619,12925,0,1711537144,12998.02029819,162.82989774000453,53486.974330560006 2024-03-27,10:59:06.000,87,11093627,12965,0,1711537145,12998.05397973999,162.8228486099979,53487.08612448001 2024-03-27,10:59:07.000,87,11093725,13365,0,1711537146,12998.04050712,162.7876029600011,53487.03721464 2024-03-27,10:59:08.000,87,11093622,13365,0,1711537147,12998.08092498,162.78055383000174,53487.01625328001 2024-03-27,10:59:09.000,87,11093679,13005,0,1711537148,12998.067452359996,162.7876029600011,53487.058176 2024-03-27,10:59:10.000,87,11093687,12925,0,1711537149,12998.006825569995,162.75940644000366,53487.03022752 2024-03-27,10:59:11.000,87,11093662,13125,0,1711537150,12998.05397973999,162.74530817999766,53487.00227904 2024-03-27,10:59:12.000,87,11093671,13245,0,1711537151,12998.05397973999,162.7523573100043,53486.9883048 2024-03-27,10:59:13.000,87,11093684,13045,0,1711537152,12998.04050712,162.7382590499983,53486.98131768 2024-03-27,10:59:14.000,87,11093732,13285,0,1711537153,12998.08092498,162.7030134000015,53486.94638208001 2024-03-27,10:59:15.000,87,11093643,13005,0,1711537154,12998.087661289996,162.7030134000015,53486.974330560006 2024-03-27,10:59:16.000,87,11093682,12845,0,1711537155,12998.05397973999,162.67481688000407,53486.9883048 2024-03-27,10:59:17.000,87,11093681,12925,0,1711537156,12998.047243429995,162.68186601000343,53486.9883048 2024-03-27,10:59:18.000,87,11093635,13045,0,1711537157,12998.08092498,162.6677677500047,53487.00227904 2024-03-27,10:59:19.000,87,11093620,13045,0,1711537158,12998.047243429995,162.71006253000087,53486.99529192001 2024-03-27,10:59:20.000,87,11093664,13005,0,1711537159,12998.04050712,162.7030134000015,53486.96035632 2024-03-27,10:59:21.000,87,11093688,12925,0,1711537160,12998.01356187999,162.65366948999872,53486.93939496 2024-03-27,10:59:22.000,87,11093720,13085,0,1711537161,12998.00008926,162.63957123,53486.9883048 2024-03-27,10:59:23.000,87,11093645,13325,0,1711537162,12997.99335294999,162.62547297000128,53486.96734344001 2024-03-27,10:59:24.000,87,11093714,12965,0,1711537163,12997.95293508999,162.61842384000192,53486.974330560006 2024-03-27,10:59:25.000,87,11093633,13085,0,1711537164,12997.946198779995,162.5761290599985,53486.883498 2024-03-27,10:59:26.000,87,11093651,12925,0,1711537165,12997.93946247,162.56203079999977,53486.89048512 2024-03-27,10:59:27.000,87,11093706,13285,0,1711537166,12997.905780919995,162.52678515000298,53486.91144648 2024-03-27,10:59:28.000,87,11093640,13525,0,1711537167,12997.89230829999,162.51268689000426,53486.89048512 2024-03-27,10:59:29.000,87,11093656,13165,0,1711537168,12997.885571989995,162.46334298000147,53486.86952376 2024-03-27,10:59:30.000,87,11093693,12965,0,1711537169,12997.885571989995,162.4562938500021,53486.91843360001 2024-03-27,10:59:31.000,87,11093621,12965,0,1711537170,12997.87883568,162.4562938500021,53486.89048512 2024-03-27,10:59:32.000,87,11093663,13405,0,1711537171,12997.83841782,162.4774412400002,53486.904459360005 2024-03-27,10:59:33.000,87,11093678,13205,0,1711537172,12997.764318409994,162.4562938500021,53486.87651088001 2024-03-27,10:59:34.000,87,11093717,13605,0,1711537173,12997.7575821,162.49858862999827,53486.855549520005 2024-03-27,10:59:35.000,87,11093638,13005,0,1711537174,12997.737373169999,162.51268689000426,53486.86952376 2024-03-27,10:59:36.000,87,11093661,12725,0,1711537175,12997.7575821,162.53383428000234,53486.904459360005 2024-03-27,10:59:37.000,87,11093674,13085,0,1711537176,12997.723900549994,162.52678515000298,53486.86952376 2024-03-27,10:59:38.000,87,11093693,12965,0,1711537177,12997.676746379999,162.54793254000106,53486.855549520005 2024-03-27,10:59:39.000,87,11093678,12965,0,1711537178,12997.636328519999,162.52678515000298,53486.84856240001 2024-03-27,10:59:40.000,87,11093683,12885,0,1711537179,12997.629592209989,162.56907992999913,53486.86253664 2024-03-27,10:59:41.000,87,11093672,13125,0,1711537180,12997.582438039994,162.56907992999913,53486.89048512 2024-03-27,10:59:42.000,87,11093666,13365,0,1711537181,12997.555492799998,162.59727645000385,53486.84856240001 2024-03-27,10:59:43.000,87,11093657,12885,0,1711537182,12997.521811249993,162.5761290599985,53486.86253664 2024-03-27,10:59:44.000,87,11093702,13245,0,1711537183,12997.467920769988,162.5761290599985,53486.83458816 2024-03-27,10:59:45.000,87,11093651,13085,0,1711537184,12997.427502909988,162.54793254000106,53486.77869120001 2024-03-27,10:59:46.000,87,11093650,13165,0,1711537185,12997.414030289998,162.4915394999989,53486.806639680006 2024-03-27,10:59:47.000,87,11093702,12805,0,1711537186,12997.454448149998,162.52678515000298,53486.79266544 2024-03-27,10:59:48.000,87,11093645,13045,0,1711537187,12997.440975529993,162.49858862999827,53486.736768480005 2024-03-27,10:59:49.000,87,11093664,13045,0,1711537188,12997.488129699988,162.46334298000147,53486.76471696 2024-03-27,10:59:50.000,87,11093634,13565,0,1711537189,12997.508338629988,162.42104819999804,53486.77170408 2024-03-27,10:59:51.000,87,11093659,13045,0,1711537190,12997.589174349989,162.3928516800006,53486.75074272001 2024-03-27,10:59:52.000,87,11093668,13045,0,1711537191,12997.575701729998,162.38580255000124,53486.71580712 2024-03-27,10:59:53.000,87,11093637,13445,0,1711537192,12997.582438039994,162.38580255000124,53486.76471696 2024-03-27,10:59:54.000,87,11093670,13325,0,1711537193,12997.670010069989,162.36465516000317,53486.77869120001 2024-03-27,10:59:55.000,87,11093655,12885,0,1711537194,12997.683482689994,162.3576060300038,53486.72279424 2024-03-27,10:59:56.000,87,11093669,12925,0,1711537195,12997.717164239999,162.40694993999932,53486.75074272001 2024-03-27,10:59:57.000,87,11093682,13285,0,1711537196,12997.737373169999,162.39990080999996,53486.785678320004 2024-03-27,10:59:58.000,87,11093655,13245,0,1711537197,12997.696955309999,162.39990080999996,53486.69484576 2024-03-27,10:59:59.000,87,11093602,13365,0,1711537198,12997.737373169999,162.44924472000275,53486.7437556 2024-03-27,11:00:00.000,87,11093718,13205,0,1711537199,12997.737373169999,162.48449036999955,53486.785678320004 2024-03-27,11:00:01.000,87,11093672,12925,0,1711537200,12997.737373169999,162.4915394999989,53486.8136268 2024-03-27,11:00:02.000,87,11093705,13085,0,1711537201,12997.737373169999,162.51268689000426,53486.79965256001 2024-03-27,11:00:03.000,87,11093690,13205,0,1711537202,12997.69021899999,162.49858862999827,53486.79965256001 2024-03-27,11:00:04.000,87,11093680,13365,0,1711537203,12997.737373169999,162.44924472000275,53486.8136268 2024-03-27,11:00:05.000,87,11093700,13365,0,1711537204,12997.77105471999,162.46334298000147,53486.785678320004 2024-03-27,11:00:06.000,87,11093660,13125,0,1711537205,12997.77779103,162.4562938500021,53486.82760104001 2024-03-27,11:00:07.000,87,11093674,12885,0,1711537206,12997.79799996,162.42809733000468,53486.77869120001 2024-03-27,11:00:08.000,87,11093710,13085,0,1711537207,12997.81147257999,162.38580255000124,53486.79965256001 2024-03-27,11:00:09.000,87,11093644,12925,0,1711537208,12997.89230829999,162.38580255000124,53486.77170408 2024-03-27,11:00:10.000,87,11093693,13045,0,1711537209,12997.87883568,162.37875342000189,53486.83458816 2024-03-27,11:00:11.000,87,11093702,12965,0,1711537210,12997.89230829999,162.3576060300038,53486.87651088001 2024-03-27,11:00:12.000,87,11093650,12965,0,1711537211,12997.91251722999,162.3928516800006,53486.86952376 2024-03-27,11:00:13.000,87,11093711,13365,0,1711537212,12997.925989849995,162.37875342000189,53486.86952376 2024-03-27,11:00:14.000,87,11093681,12965,0,1711537213,12997.93272615999,162.37170429000253,53486.87651088001 2024-03-27,11:00:15.000,87,11093637,13085,0,1711537214,12997.946198779995,162.3576060300038,53486.93240784 2024-03-27,11:00:16.000,87,11093702,12925,0,1711537215,12997.9596714,162.36465516000317,53486.89048512 2024-03-27,11:00:17.000,87,11093644,13205,0,1711537216,12997.986616639995,162.36465516000317,53486.904459360005 2024-03-27,11:00:18.000,87,11093693,13245,0,1711537217,12997.986616639995,162.37170429000253,53486.89747224001 2024-03-27,11:00:19.000,87,11093647,13205,0,1711537218,12997.966407709995,162.31531125000038,53486.93939496 2024-03-27,11:00:20.000,87,11093675,13245,0,1711537219,12997.99335294999,162.2941638600023,53486.93939496 2024-03-27,11:00:21.000,87,11093730,12965,0,1711537220,12997.986616639995,162.2941638600023,53486.93939496 2024-03-27,11:00:22.000,87,11093640,13205,0,1711537221,12997.986616639995,162.25186907999887,53486.91843360001 2024-03-27,11:00:23.000,87,11093699,13325,0,1711537222,12998.027034499995,162.21662343000207,53486.96035632 2024-03-27,11:00:24.000,87,11093668,13005,0,1711537223,12998.04050712,162.1461321300012,53486.9883048 2024-03-27,11:00:25.000,87,11093673,13245,0,1711537224,12998.05397973999,162.12498474000313,53487.03022752 2024-03-27,11:00:26.000,87,11093684,12845,0,1711537225,12998.04050712,162.0826899599997,53487.00227904 2024-03-27,11:00:27.000,87,11093640,13125,0,1711537226,12998.04050712,162.01219865999883,53486.974330560006 2024-03-27,11:00:28.000,87,11093669,13085,0,1711537227,12998.047243429995,162.02629692000482,53486.99529192001 2024-03-27,11:00:29.000,87,11093642,13085,0,1711537228,12998.01356187999,162.04039518000354,53487.00227904 2024-03-27,11:00:30.000,87,11093728,13085,0,1711537229,12998.01356187999,162.00514952999947,53486.953369200004 2024-03-27,11:00:31.000,87,11093692,13045,0,1711537230,12997.99335294999,162.00514952999947,53486.96734344001 2024-03-27,11:00:32.000,87,11093657,13045,0,1711537231,12998.006825569995,161.97695301000203,53486.98131768 2024-03-27,11:00:33.000,87,11093688,12925,0,1711537232,12997.9596714,161.94170735999796,53486.99529192001 2024-03-27,11:00:34.000,87,11093641,13125,0,1711537233,12997.925989849995,161.9487564900046,53486.92542072001 2024-03-27,11:00:35.000,87,11093706,13325,0,1711537234,12997.885571989995,161.92055996999989,53486.953369200004 2024-03-27,11:00:36.000,87,11093662,13125,0,1711537235,12997.87209936999,161.89236345000245,53486.96035632 2024-03-27,11:00:37.000,87,11093663,12925,0,1711537236,12997.784527339994,161.89236345000245,53486.904459360005 2024-03-27,11:00:38.000,87,11093668,13165,0,1711537237,12997.744109479994,161.82187215000158,53486.904459360005 2024-03-27,11:00:39.000,87,11093681,12765,0,1711537238,12997.69021899999,161.8359704100003,53486.87651088001 2024-03-27,11:00:40.000,87,11093673,13365,0,1711537239,12997.643064829994,161.8007247600035,53486.93240784 2024-03-27,11:00:41.000,87,11093676,13085,0,1711537240,12997.595910659998,161.74433172000136,53486.87651088001 2024-03-27,11:00:42.000,87,11093747,13205,0,1711537241,12997.555492799998,161.74433172000136,53486.86253664 2024-03-27,11:00:43.000,87,11093701,12925,0,1711537242,12997.474657079998,161.70203693999792,53486.87651088001 2024-03-27,11:00:44.000,87,11093650,13125,0,1711537243,12997.440975529993,161.6879386799992,53486.79266544 2024-03-27,11:00:45.000,87,11093658,13285,0,1711537244,12997.440975529993,161.66679129000113,53486.77869120001 2024-03-27,11:00:46.000,87,11093719,13005,0,1711537245,12997.380348739993,161.65974216000177,53486.75074272001 2024-03-27,11:00:47.000,87,11093658,13125,0,1711537246,12997.373612429998,161.63154564000433,53486.70882000001 2024-03-27,11:00:48.000,87,11093695,13285,0,1711537247,12997.400557669993,161.61744737999834,53486.75772984001 2024-03-27,11:00:49.000,87,11093649,13325,0,1711537248,12997.400557669993,161.61039824999898,53486.72279424 2024-03-27,11:00:50.000,87,11093671,13365,0,1711537249,12997.387085050002,161.61039824999898,53486.68087152001 2024-03-27,11:00:51.000,87,11093690,13245,0,1711537250,12997.360139809993,161.64564390000305,53486.6738844 2024-03-27,11:00:52.000,87,11093645,13285,0,1711537251,12997.319721949993,161.5892508600009,53486.687858640005 2024-03-27,11:00:53.000,87,11093653,13005,0,1711537252,12997.265831470002,161.61744737999834,53486.65292304 2024-03-27,11:00:54.000,87,11093655,12965,0,1711537253,12997.299513019992,161.63154564000433,53486.68087152001 2024-03-27,11:00:55.000,87,11093687,13045,0,1711537254,12997.211940989997,161.59629999000026,53486.617987440004 2024-03-27,11:00:56.000,87,11093664,13365,0,1711537255,12997.218677299992,161.56810347000282,53486.56209048001 2024-03-27,11:00:57.000,87,11093685,13165,0,1711537256,12997.184995750002,161.5540052100041,53486.56209048001 2024-03-27,11:00:58.000,87,11093626,13365,0,1711537257,12997.178259439992,161.4905630400026,53486.61100032001 2024-03-27,11:00:59.000,87,11093650,13205,0,1711537258,12997.198468369992,161.4905630400026,53486.61100032001 2024-03-27,11:01:00.000,87,11093622,12925,0,1711537259,12997.211940989997,161.42007174000173,53486.569077600005 2024-03-27,11:01:01.000,87,11093681,13285,0,1711537260,12997.252358849997,161.3918752200043,53486.520167760005 2024-03-27,11:01:02.000,87,11093641,13365,0,1711537261,12997.238886229992,161.3425313100015,53486.54112912001 2024-03-27,11:01:03.000,87,11093673,12965,0,1711537262,12997.272567779997,161.3425313100015,53486.520167760005 2024-03-27,11:01:04.000,87,11093660,13125,0,1711537263,12997.326458260002,161.3425313100015,53486.520167760005 2024-03-27,11:01:05.000,87,11093652,13045,0,1711537264,12997.339930879993,161.29318739999871,53486.52715488 2024-03-27,11:01:06.000,87,11093588,13005,0,1711537265,12997.319721949993,161.27204001000064,53486.4992064 2024-03-27,11:01:07.000,87,11093699,13325,0,1711537266,12997.286040400002,161.3072856600047,53486.52715488 2024-03-27,11:01:08.000,87,11093692,13005,0,1711537267,12997.279304089992,161.3072856600047,53486.4992064 2024-03-27,11:01:09.000,87,11093633,12965,0,1711537268,12997.259095159992,161.35662957000022,53486.520167760005 2024-03-27,11:01:10.000,87,11093669,12965,0,1711537269,12997.205204680002,161.41302261000237,53486.47824504 2024-03-27,11:01:11.000,87,11093672,12965,0,1711537270,12997.191732059997,161.42007174000173,53486.4992064 2024-03-27,11:01:12.000,87,11093708,13285,0,1711537271,12997.205204680002,161.4412191299998,53486.471257920006 2024-03-27,11:01:13.000,87,11093675,13325,0,1711537272,12997.131105269997,161.4412191299998,53486.471257920006 2024-03-27,11:01:14.000,87,11093679,13125,0,1711537273,12997.144577890002,161.42007174000173,53486.49221928001 2024-03-27,11:01:15.000,87,11093691,13245,0,1711537274,12997.164786820002,161.42007174000173,53486.50619352 2024-03-27,11:01:16.000,87,11093662,13125,0,1711537275,12997.164786820002,161.3777769599983,53486.534142 2024-03-27,11:01:17.000,87,11093689,13005,0,1711537276,12997.238886229992,161.405973480003,53486.471257920006 2024-03-27,11:01:18.000,87,11093706,13125,0,1711537277,12997.265831470002,161.36367869999958,53486.534142 2024-03-27,11:01:19.000,87,11093653,13205,0,1711537278,12997.333194569997,161.39892435000365,53486.471257920006 2024-03-27,11:01:20.000,87,11093659,13445,0,1711537279,12997.400557669993,161.3425313100015,53486.47824504 2024-03-27,11:01:21.000,87,11093654,13285,0,1711537280,12997.447711839988,161.37072782999894,53486.51318064001 2024-03-27,11:01:22.000,87,11093682,13325,0,1711537281,12997.494866009998,161.35662957000022,53486.46427080001 2024-03-27,11:01:23.000,87,11093632,13085,0,1711537282,12997.521811249993,161.38482608999766,53486.47824504 2024-03-27,11:01:24.000,87,11093669,13125,0,1711537283,12997.521811249993,161.3918752200043,53486.49221928001 2024-03-27,11:01:25.000,87,11093701,13085,0,1711537284,12997.555492799998,161.41302261000237,53486.47824504 2024-03-27,11:01:26.000,87,11093657,13525,0,1711537285,12997.582438039994,161.42007174000173,53486.4992064 2024-03-27,11:01:27.000,87,11093703,12885,0,1711537286,12997.555492799998,161.38482608999766,53486.49221928001 2024-03-27,11:01:28.000,87,11093650,12605,0,1711537287,12997.508338629988,161.33548218000215,53486.51318064001 2024-03-27,11:01:29.000,87,11093666,13125,0,1711537288,12997.528547559989,161.37072782999894,53486.47824504 2024-03-27,11:01:30.000,87,11093681,12805,0,1711537289,12997.555492799998,161.36367869999958,53486.56209048001 2024-03-27,11:01:31.000,87,11093682,13005,0,1711537290,12997.548756489989,161.30023652999807,53486.49221928001 2024-03-27,11:01:32.000,87,11093634,13205,0,1711537291,12997.542020179993,161.25794175000192,53486.520167760005 2024-03-27,11:01:33.000,87,11093670,13605,0,1711537292,12997.481393389993,161.25794175000192,53486.534142 2024-03-27,11:01:34.000,87,11093643,12925,0,1711537293,12997.575701729998,161.25089262000256,53486.52715488 2024-03-27,11:01:35.000,87,11093695,13285,0,1711537294,12997.501602319993,161.1944995800004,53486.52715488 2024-03-27,11:01:36.000,87,11093655,13045,0,1711537295,12997.521811249993,161.1944995800004,53486.54112912001 2024-03-27,11:01:37.000,87,11093688,13045,0,1711537296,12997.481393389993,161.1944995800004,53486.55510336 2024-03-27,11:01:38.000,87,11093645,13245,0,1711537297,12997.467920769988,161.22269609999785,53486.54112912001 2024-03-27,11:01:39.000,87,11093664,13125,0,1711537298,12997.414030289998,161.2156469699985,53486.4992064 2024-03-27,11:01:40.000,87,11093692,13525,0,1711537299,12997.387085050002,161.22269609999785,53486.47824504 2024-03-27,11:01:41.000,87,11093715,13005,0,1711537300,12997.360139809993,161.27908914,53486.471257920006 2024-03-27,11:01:42.000,87,11093675,12885,0,1711537301,12997.319721949993,161.32138392000343,53486.46427080001 2024-03-27,11:01:43.000,87,11093693,13165,0,1711537302,12997.265831470002,161.33548218000215,53486.50619352 2024-03-27,11:01:44.000,87,11093715,13045,0,1711537303,12997.218677299992,161.37072782999894,53486.471257920006 2024-03-27,11:01:45.000,87,11093667,12965,0,1711537304,12997.144577890002,161.3918752200043,53486.46427080001 2024-03-27,11:01:46.000,87,11093679,13365,0,1711537305,12997.124368960001,161.405973480003,53486.43632232 2024-03-27,11:01:47.000,87,11093685,12925,0,1711537306,12997.097423719992,161.4271208700011,53486.45728368 2024-03-27,11:01:48.000,87,11093676,13285,0,1711537307,12997.057005859991,161.44826825999917,53486.40837384 2024-03-27,11:01:49.000,87,11093678,12925,0,1711537308,12996.996379069991,161.44826825999917,53486.39439960001 2024-03-27,11:01:50.000,87,11093738,13085,0,1711537309,12996.996379069991,161.48351391000324,53486.42234808001 2024-03-27,11:01:51.000,87,11093644,13085,0,1711537310,12997.009851689996,161.4412191299998,53486.38042536 2024-03-27,11:01:52.000,87,11093720,13165,0,1711537311,12997.016587999991,161.44826825999917,53486.40837384 2024-03-27,11:01:53.000,87,11093684,12965,0,1711537312,12997.003115380001,161.49761217000196,53486.38741248 2024-03-27,11:01:54.000,87,11093672,13005,0,1711537313,12997.003115380001,161.47646478000388,53486.43632232 2024-03-27,11:01:55.000,87,11093659,13245,0,1711537314,12997.077214789992,161.4623665199979,53486.42234808001 2024-03-27,11:01:56.000,87,11093704,12965,0,1711537315,12997.097423719992,161.51171043000068,53486.43632232 2024-03-27,11:01:57.000,87,11093674,13005,0,1711537316,12997.137841579992,161.53285781999875,53486.39439960001 2024-03-27,11:01:58.000,87,11093692,12885,0,1711537317,12997.205204680002,161.5399069499981,53486.401386720005 2024-03-27,11:01:59.000,87,11093644,13125,0,1711537318,12997.272567779997,161.5892508600009,53486.352476880005 2024-03-27,11:02:00.000,87,11093656,13245,0,1711537319,12997.299513019992,161.61039824999898,53486.40837384 2024-03-27,11:02:01.000,87,11093697,13125,0,1711537320,12997.360139809993,161.6385947700037,53486.43632232 2024-03-27,11:02:02.000,87,11093641,12965,0,1711537321,12997.414030289998,161.64564390000305,53486.471257920006 2024-03-27,11:02:03.000,87,11093643,13125,0,1711537322,12997.420766599993,161.68088954999985,53486.41536096001 2024-03-27,11:02:04.000,87,11093650,13165,0,1711537323,12997.414030289998,161.6879386799992,53486.401386720005 2024-03-27,11:02:05.000,87,11093637,12925,0,1711537324,12997.461184459993,161.70203693999792,53486.46427080001 2024-03-27,11:02:06.000,87,11093691,13005,0,1711537325,12997.542020179993,161.737282590002,53486.46427080001 2024-03-27,11:02:07.000,87,11093702,13085,0,1711537326,12997.568965419989,161.75138085000071,53486.450296560004 2024-03-27,11:02:08.000,87,11093644,13285,0,1711537327,12997.595910659998,161.75138085000071,53486.49221928001 2024-03-27,11:02:09.000,87,11093652,13005,0,1711537328,12997.629592209989,161.75138085000071,53486.54112912001 2024-03-27,11:02:10.000,87,11093710,13325,0,1711537329,12997.616119589999,161.7866265000048,53486.55510336 2024-03-27,11:02:11.000,87,11093676,12765,0,1711537330,12997.676746379999,161.77957736999815,53486.54112912001 2024-03-27,11:02:12.000,87,11093680,13325,0,1711537331,12997.737373169999,161.76547910999943,53486.58305184001 2024-03-27,11:02:13.000,87,11093656,13565,0,1711537332,12997.737373169999,161.80777389000286,53486.50619352 2024-03-27,11:02:14.000,87,11093650,13325,0,1711537333,12997.81147257999,161.8359704100003,53486.55510336 2024-03-27,11:02:15.000,87,11093683,13085,0,1711537334,12997.83841782,161.8359704100003,53486.59003896001 2024-03-27,11:02:16.000,87,11093661,12965,0,1711537335,12997.87209936999,161.82892128000094,53486.58305184001 2024-03-27,11:02:17.000,87,11093700,13605,0,1711537336,12997.925989849995,161.85006866999902,53486.617987440004 2024-03-27,11:02:18.000,87,11093696,13005,0,1711537337,12997.9596714,161.8853143200031,53486.65292304 2024-03-27,11:02:19.000,87,11093706,12885,0,1711537338,12997.986616639995,161.90646171000117,53486.68087152001 2024-03-27,11:02:20.000,87,11093698,12885,0,1711537339,12997.9596714,161.87121606000437,53486.65292304 2024-03-27,11:02:21.000,87,11093684,13245,0,1711537340,12997.9596714,161.82892128000094,53486.68087152001 2024-03-27,11:02:22.000,87,11093682,13165,0,1711537341,12997.986616639995,161.85006866999902,53486.68087152001 2024-03-27,11:02:23.000,87,11093654,12885,0,1711537342,12997.986616639995,161.85006866999902,53486.66689728 2024-03-27,11:02:24.000,87,11093677,13285,0,1711537343,12997.99335294999,161.85006866999902,53486.68087152001 2024-03-27,11:02:25.000,87,11093685,13085,0,1711537344,12997.9596714,161.7725282399988,53486.687858640005 2024-03-27,11:02:26.000,87,11093688,13525,0,1711537345,12997.95293508999,161.72318433000328,53486.72978136001 2024-03-27,11:02:27.000,87,11093682,12725,0,1711537346,12997.97314401999,161.71613520000392,53486.6738844 2024-03-27,11:02:28.000,87,11093663,13125,0,1711537347,12998.01356187999,161.66679129000113,53486.66689728 2024-03-27,11:02:29.000,87,11093699,13245,0,1711537348,12998.006825569995,161.63154564000433,53486.72279424 2024-03-27,11:02:30.000,87,11093687,13085,0,1711537349,12998.04050712,161.64564390000305,53486.75074272001 2024-03-27,11:02:31.000,87,11093716,13045,0,1711537350,12998.08092498,161.6244965099977,53486.736768480005 2024-03-27,11:02:32.000,87,11093673,13085,0,1711537351,12998.09439759999,161.64564390000305,53486.77869120001 2024-03-27,11:02:33.000,87,11093662,13285,0,1711537352,12998.134815459991,161.64564390000305,53486.79266544 2024-03-27,11:02:34.000,87,11093690,12965,0,1711537353,12998.148288079996,161.66679129000113,53486.806639680006 2024-03-27,11:02:35.000,87,11093663,13445,0,1711537354,12998.208914869996,161.65974216000177,53486.82061392 2024-03-27,11:02:36.000,87,11093656,13085,0,1711537355,12998.235860109991,161.65974216000177,53486.79965256001 2024-03-27,11:02:37.000,87,11093703,13245,0,1711537356,12998.262805350001,161.66679129000113,53486.84157528 2024-03-27,11:02:38.000,87,11093705,13165,0,1711537357,12998.262805350001,161.68088954999985,53486.806639680006 2024-03-27,11:02:39.000,87,11093665,13045,0,1711537358,12998.256069039991,161.68088954999985,53486.86952376 2024-03-27,11:02:40.000,87,11093691,13285,0,1711537359,12998.249332729996,161.6526930300024,53486.84157528 2024-03-27,11:02:41.000,87,11093710,13125,0,1711537360,12998.283014280001,161.6526930300024,53486.84157528 2024-03-27,11:02:42.000,87,11093646,13285,0,1711537361,12998.262805350001,161.6385947700037,53486.855549520005 2024-03-27,11:02:43.000,87,11093706,13005,0,1711537362,12998.276277969991,161.61039824999898,53486.86253664 2024-03-27,11:02:44.000,87,11093707,13045,0,1711537363,12998.256069039991,161.61744737999834,53486.87651088001 2024-03-27,11:02:45.000,87,11093688,13245,0,1711537364,12998.343641070001,161.61039824999898,53486.883498 2024-03-27,11:02:46.000,87,11093728,13205,0,1711537365,12998.276277969991,161.51171043000068,53486.904459360005 2024-03-27,11:02:47.000,87,11093677,13085,0,1711537366,12998.276277969991,161.51875956000003,53486.92542072001 2024-03-27,11:02:48.000,87,11093705,12885,0,1711537367,12998.276277969991,161.4623665199979,53486.92542072001 2024-03-27,11:02:49.000,87,11093715,12925,0,1711537368,12998.316695829992,161.47646478000388,53486.96035632 2024-03-27,11:02:50.000,87,11093697,13565,0,1711537369,12998.330168449997,161.38482608999766,53486.92542072001 2024-03-27,11:02:51.000,87,11093710,13125,0,1711537370,12998.370586309997,161.35662957000022,53486.96734344001 2024-03-27,11:02:52.000,87,11093705,13005,0,1711537371,12998.390795239997,161.31433479000407,53486.93240784 2024-03-27,11:02:53.000,87,11093721,13045,0,1711537372,12998.377322619992,161.27908914,53486.91144648 2024-03-27,11:02:54.000,87,11093697,13205,0,1711537373,12998.404267860002,161.25089262000256,53486.94638208001 2024-03-27,11:02:55.000,87,11093723,13005,0,1711537374,12998.411004169997,161.25089262000256,53486.93240784 2024-03-27,11:02:56.000,87,11093692,13045,0,1711537375,12998.390795239997,161.22269609999785,53487.01625328001 2024-03-27,11:02:57.000,87,11093687,13045,0,1711537376,12998.411004169997,161.2156469699985,53486.93240784 2024-03-27,11:02:58.000,87,11093627,13285,0,1711537377,12998.424476790002,161.20154870999977,53486.99529192001 2024-03-27,11:02:59.000,87,11093694,12845,0,1711537378,12998.411004169997,161.2156469699985,53487.04420176001 2024-03-27,11:03:00.000,87,11093698,12805,0,1711537379,12998.377322619992,161.22269609999785,53487.03721464 2024-03-27,11:03:01.000,87,11093699,12925,0,1711537380,12998.404267860002,161.22269609999785,53487.04420176001 2024-03-27,11:03:02.000,87,11093700,13045,0,1711537381,12998.384058930002,161.2156469699985,53487.01625328001 2024-03-27,11:03:03.000,87,11093706,13165,0,1711537382,12998.444685720002,161.22974523000448,53487.023240400005 2024-03-27,11:03:04.000,87,11093714,12925,0,1711537383,12998.424476790002,161.2156469699985,53487.04420176001 2024-03-27,11:03:05.000,87,11093690,13125,0,1711537384,12998.498576199992,161.2438434900032,53487.01625328001 2024-03-27,11:03:06.000,87,11093665,13525,0,1711537385,12998.525521440002,161.27908914,53487.023240400005 2024-03-27,11:03:07.000,87,11093677,13125,0,1711537386,12998.545730370002,161.28613826999936,53487.09311160001 2024-03-27,11:03:08.000,87,11093698,12885,0,1711537387,12998.565939300002,161.30023652999807,53487.10708584 2024-03-27,11:03:09.000,87,11093659,13245,0,1711537388,12998.579411919993,161.32138392000343,53487.10708584 2024-03-27,11:03:10.000,87,11093723,13405,0,1711537389,12998.599620849993,161.33548218000215,53487.09311160001 2024-03-27,11:03:11.000,87,11093703,13125,0,1711537390,12998.619829779993,161.36367869999958,53487.10009872 2024-03-27,11:03:12.000,87,11093674,12965,0,1711537391,12998.619829779993,161.3777769599983,53487.09311160001 2024-03-27,11:03:13.000,87,11093687,12925,0,1711537392,12998.572675609998,161.37072782999894,53487.11407296001 2024-03-27,11:03:14.000,87,11093725,12765,0,1711537393,12998.565939300002,161.38482608999766,53487.11407296001 2024-03-27,11:03:15.000,87,11093671,13165,0,1711537394,12998.579411919993,161.405973480003,53487.15599568 2024-03-27,11:03:16.000,87,11093717,13125,0,1711537395,12998.545730370002,161.37072782999894,53487.17695704 2024-03-27,11:03:17.000,87,11093726,12885,0,1711537396,12998.606357160003,161.41302261000237,53487.21887976 2024-03-27,11:03:18.000,87,11093703,13205,0,1711537397,12998.592884539998,161.38482608999766,53487.21189264001 2024-03-27,11:03:19.000,87,11093667,13285,0,1711537398,12998.633302399998,161.3918752200043,53487.190931280005 2024-03-27,11:03:20.000,87,11093681,13165,0,1711537399,12998.633302399998,161.37072782999894,53487.1979184 2024-03-27,11:03:21.000,87,11093669,12925,0,1711537400,12998.660247639993,161.33548218000215,53487.21189264001 2024-03-27,11:03:22.000,87,11093680,13045,0,1711537401,12998.680456569993,161.35662957000022,53487.239841120005 2024-03-27,11:03:23.000,87,11093683,13165,0,1711537402,12998.660247639993,161.35662957000022,53487.190931280005 2024-03-27,11:03:24.000,87,11093666,13005,0,1711537403,12998.680456569993,161.36367869999958,53487.24682824 2024-03-27,11:03:25.000,87,11093699,13205,0,1711537404,12998.653511329998,161.3425313100015,53487.24682824 2024-03-27,11:03:26.000,87,11093758,13125,0,1711537405,12998.606357160003,161.34958044000086,53487.24682824 2024-03-27,11:03:27.000,87,11093682,12925,0,1711537406,12998.565939300002,161.36367869999958,53487.23285400001 2024-03-27,11:03:28.000,87,11093712,13245,0,1711537407,12998.525521440002,161.35662957000022,53487.239841120005 2024-03-27,11:03:29.000,87,11093648,13045,0,1711537408,12998.478367269992,161.3425313100015,53487.22586688 2024-03-27,11:03:30.000,87,11093670,13045,0,1711537409,12998.451422029997,161.38482608999766,53487.1979184 2024-03-27,11:03:31.000,87,11093666,13005,0,1711537410,12998.390795239997,161.35662957000022,53487.20490552 2024-03-27,11:03:32.000,87,11093655,13165,0,1711537411,12998.357113689992,161.3425313100015,53487.190931280005 2024-03-27,11:03:33.000,87,11093689,13365,0,1711537412,12998.309959519996,161.3425313100015,53487.16298280001 2024-03-27,11:03:34.000,87,11093690,12765,0,1711537413,12998.269541659996,161.3072856600047,53487.16298280001 2024-03-27,11:03:35.000,87,11093652,12685,0,1711537414,12998.242596420001,161.32138392000343,53487.18394416001 2024-03-27,11:03:36.000,87,11093710,13085,0,1711537415,12998.256069039991,161.30023652999807,53487.09311160001 2024-03-27,11:03:37.000,87,11093733,12845,0,1711537416,12998.215651179991,161.29318739999871,53487.10708584 2024-03-27,11:03:38.000,87,11093653,12885,0,1711537417,12998.128079149996,161.2438434900032,53487.1280472 2024-03-27,11:03:39.000,87,11093728,13165,0,1711537418,12998.107870219996,161.26499088000128,53487.09311160001 2024-03-27,11:03:40.000,87,11093699,13125,0,1711537419,12998.08092498,161.31433479000407,53487.11407296001 2024-03-27,11:03:41.000,87,11093675,13165,0,1711537420,12998.02029819,161.27204001000064,53487.07913736 2024-03-27,11:03:42.000,87,11093674,13245,0,1711537421,12997.9596714,161.28613826999936,53487.00227904 2024-03-27,11:03:43.000,87,11093674,12765,0,1711537422,12997.91925354,161.27204001000064,53487.00926616 2024-03-27,11:03:44.000,87,11093695,13165,0,1711537423,12997.81820889,161.28613826999936,53487.00926616 2024-03-27,11:03:45.000,87,11093658,13285,0,1711537424,12997.7575821,161.28613826999936,53486.9883048 2024-03-27,11:03:46.000,87,11093633,13005,0,1711537425,12997.71042792999,161.3425313100015,53486.99529192001 2024-03-27,11:03:47.000,87,11093750,13245,0,1711537426,12997.643064829994,161.34958044000086,53486.91144648 2024-03-27,11:03:48.000,87,11093677,12925,0,1711537427,12997.636328519999,161.32138392000343,53486.89048512 2024-03-27,11:03:49.000,87,11093721,13325,0,1711537428,12997.609383279989,161.3284330500028,53486.93240784 2024-03-27,11:03:50.000,87,11093647,12965,0,1711537429,12997.568965419989,161.34958044000086,53486.84856240001 2024-03-27,11:03:51.000,87,11093663,12965,0,1711537430,12997.595910659998,161.32138392000343,53486.84856240001 2024-03-27,11:03:52.000,87,11093676,13125,0,1711537431,12997.555492799998,161.3425313100015,53486.82760104001 2024-03-27,11:03:53.000,87,11093658,13205,0,1711537432,12997.521811249993,161.3072856600047,53486.806639680006 2024-03-27,11:03:54.000,87,11093651,13205,0,1711537433,12997.515074939998,161.3072856600047,53486.75074272001 2024-03-27,11:03:55.000,87,11093615,13125,0,1711537434,12997.528547559989,161.3072856600047,53486.79965256001 2024-03-27,11:03:56.000,87,11093668,13365,0,1711537435,12997.488129699988,161.3284330500028,53486.75772984001 2024-03-27,11:03:57.000,87,11093706,13005,0,1711537436,12997.488129699988,161.33548218000215,53486.72279424 2024-03-27,11:03:58.000,87,11093627,13005,0,1711537437,12997.508338629988,161.34958044000086,53486.7437556 2024-03-27,11:03:59.000,87,11093694,12845,0,1711537438,12997.501602319993,161.3425313100015,53486.71580712 2024-03-27,11:04:00.000,87,11093630,12765,0,1711537439,12997.521811249993,161.36367869999958,53486.71580712 2024-03-27,11:04:01.000,87,11093657,13125,0,1711537440,12997.548756489989,161.35662957000022,53486.71580712 2024-03-27,11:04:02.000,87,11093677,12885,0,1711537441,12997.515074939998,161.3425313100015,53486.6738844 2024-03-27,11:04:03.000,87,11093622,13125,0,1711537442,12997.515074939998,161.33548218000215,53486.70183288 2024-03-27,11:04:04.000,87,11093653,13085,0,1711537443,12997.575701729998,161.3284330500028,53486.638948800006 2024-03-27,11:04:05.000,87,11093654,13205,0,1711537444,12997.548756489989,161.33548218000215,53486.70183288 2024-03-27,11:04:06.000,87,11093649,13045,0,1711537445,12997.602646969994,161.31433479000407,53486.69484576 2024-03-27,11:04:07.000,87,11093702,12925,0,1711537446,12997.562229109993,161.29318739999871,53486.65991016001 2024-03-27,11:04:08.000,87,11093692,12965,0,1711537447,12997.670010069989,161.27204001000064,53486.64593592 2024-03-27,11:04:09.000,87,11093656,13045,0,1711537448,12997.602646969994,161.27908914,53486.6738844 2024-03-27,11:04:10.000,87,11093633,13045,0,1711537449,12997.602646969994,161.29318739999871,53486.62497456 2024-03-27,11:04:11.000,87,11093649,13325,0,1711537450,12997.616119589999,161.28613826999936,53486.638948800006 2024-03-27,11:04:12.000,87,11093688,13125,0,1711537451,12997.616119589999,161.35662957000022,53486.65292304 2024-03-27,11:04:13.000,87,11093630,12805,0,1711537452,12997.582438039994,161.33548218000215,53486.59003896001 2024-03-27,11:04:14.000,87,11093667,13365,0,1711537453,12997.568965419989,161.3072856600047,53486.65292304 2024-03-27,11:04:15.000,87,11093648,13365,0,1711537454,12997.568965419989,161.30023652999807,53486.6040132 2024-03-27,11:04:16.000,87,11093650,13005,0,1711537455,12997.542020179993,161.29318739999871,53486.58305184001 2024-03-27,11:04:17.000,87,11093652,13125,0,1711537456,12997.521811249993,161.27204001000064,53486.58305184001 2024-03-27,11:04:18.000,87,11093647,12965,0,1711537457,12997.508338629988,161.20154870999977,53486.58305184001 2024-03-27,11:04:19.000,87,11093687,13005,0,1711537458,12997.535283869998,161.20859783999913,53486.54112912001 2024-03-27,11:04:20.000,87,11093641,13045,0,1711537459,12997.508338629988,161.1804013200017,53486.55510336 2024-03-27,11:04:21.000,87,11093657,12845,0,1711537460,12997.488129699988,161.15220480000426,53486.58305184001 2024-03-27,11:04:22.000,87,11093661,13125,0,1711537461,12997.515074939998,161.13810653999826,53486.520167760005 2024-03-27,11:04:23.000,87,11093644,13005,0,1711537462,12997.508338629988,161.11695915000018,53486.54811624 2024-03-27,11:04:24.000,87,11093624,13285,0,1711537463,12997.488129699988,161.10991002000083,53486.54112912001 2024-03-27,11:04:25.000,87,11093639,13085,0,1711537464,12997.474657079998,161.06761524000467,53486.534142 2024-03-27,11:04:26.000,87,11093640,13165,0,1711537465,12997.515074939998,161.07466437000403,53486.45728368 2024-03-27,11:04:27.000,87,11093652,12925,0,1711537466,12997.488129699988,161.07466437000403,53486.47824504 2024-03-27,11:04:28.000,87,11093665,13005,0,1711537467,12997.494866009998,161.07466437000403,53486.43632232 2024-03-27,11:04:29.000,87,11093700,13085,0,1711537468,12997.481393389993,161.10991002000083,53486.46427080001 2024-03-27,11:04:30.000,87,11093632,12925,0,1711537469,12997.467920769988,161.15220480000426,53486.49221928001 2024-03-27,11:04:31.000,87,11093723,13285,0,1711537470,12997.474657079998,161.1310574099989,53486.46427080001 2024-03-27,11:04:32.000,87,11093691,13005,0,1711537471,12997.414030289998,161.17335219000233,53486.44330944001 2024-03-27,11:04:33.000,87,11093683,13525,0,1711537472,12997.393821359998,161.16630306000297,53486.47824504 2024-03-27,11:04:34.000,87,11093644,12765,0,1711537473,12997.353403499998,161.1944995800004,53486.43632232 2024-03-27,11:04:35.000,87,11093722,12765,0,1711537474,12997.312985639997,161.18745045000105,53486.45728368 2024-03-27,11:04:36.000,87,11093660,12925,0,1711537475,12997.319721949993,161.20154870999977,53486.4293352 2024-03-27,11:04:37.000,87,11093706,13045,0,1711537476,12997.333194569997,161.23679436000384,53486.38042536 2024-03-27,11:04:38.000,87,11093633,13085,0,1711537477,12997.339930879993,161.2438434900032,53486.39439960001 2024-03-27,11:04:39.000,87,11093698,12965,0,1711537478,12997.333194569997,161.22974523000448,53486.359464 2024-03-27,11:04:40.000,87,11093716,12965,0,1711537479,12997.306249330002,161.20859783999913,53486.40837384 2024-03-27,11:04:41.000,87,11093670,13085,0,1711537480,12997.326458260002,161.23679436000384,53486.37343824001 2024-03-27,11:04:42.000,87,11093657,13205,0,1711537481,12997.339930879993,161.25794175000192,53486.43632232 2024-03-27,11:04:43.000,87,11093645,13285,0,1711537482,12997.346667190002,161.22974523000448,53486.33151552 2024-03-27,11:04:44.000,87,11093649,12805,0,1711537483,12997.366876120002,161.22269609999785,53486.36645112 2024-03-27,11:04:45.000,87,11093721,13085,0,1711537484,12997.265831470002,161.20154870999977,53486.38042536 2024-03-27,11:04:46.000,87,11093715,13525,0,1711537485,12997.306249330002,161.2438434900032,53486.4293352 2024-03-27,11:04:47.000,87,11093668,12765,0,1711537486,12997.252358849997,161.22269609999785,53486.39439960001 2024-03-27,11:04:48.000,87,11093688,13205,0,1711537487,12997.218677299992,161.18745045000105,53486.38042536 2024-03-27,11:04:49.000,87,11093642,12965,0,1711537488,12997.205204680002,161.15220480000426,53486.359464 2024-03-27,11:04:50.000,87,11093726,13245,0,1711537489,12997.158050509992,161.15925393000362,53486.38741248 2024-03-27,11:04:51.000,87,11093671,13285,0,1711537490,12997.077214789992,161.1310574099989,53486.352476880005 2024-03-27,11:04:52.000,87,11093677,12805,0,1711537491,12997.057005859991,161.11695915000018,53486.38042536 2024-03-27,11:04:53.000,87,11093667,13205,0,1711537492,12997.070478479996,161.0817135000034,53486.37343824001 2024-03-27,11:04:54.000,87,11093689,12725,0,1711537493,12997.036796929991,161.02532046000124,53486.31754128 2024-03-27,11:04:55.000,87,11093708,13165,0,1711537494,12997.016587999991,160.99007481000444,53486.36645112 2024-03-27,11:04:56.000,87,11093689,13285,0,1711537495,12997.043533240001,160.99007481000444,53486.303567040006 2024-03-27,11:04:57.000,87,11093670,13285,0,1711537496,12997.030060619996,160.9689274199991,53486.303567040006 2024-03-27,11:04:58.000,87,11093658,13045,0,1711537497,12996.969433829996,160.94073090000165,53486.32452840001 2024-03-27,11:04:59.000,87,11093659,12925,0,1711537498,12996.976170139991,160.9336817700023,53486.2895928 2024-03-27,11:05:00.000,87,11093693,13365,0,1711537499,12996.94248859,160.94073090000165,53486.303567040006 2024-03-27,11:05:01.000,87,11093668,12925,0,1711537500,12996.915543349991,160.947780030001,53486.303567040006 2024-03-27,11:05:02.000,87,11093644,13045,0,1711537501,12996.8818618,160.9689274199991,53486.31754128 2024-03-27,11:05:03.000,87,11093704,12645,0,1711537502,12996.84144394,161.01827133000188,53486.31754128 2024-03-27,11:05:04.000,87,11093696,13125,0,1711537503,12996.81449869999,160.9971239400038,53486.31754128 2024-03-27,11:05:05.000,87,11093653,13005,0,1711537504,12996.80102608,161.01122220000252,53486.2895928 2024-03-27,11:05:06.000,87,11093704,13045,0,1711537505,12996.77408083999,161.0323695900006,53486.282605680004 2024-03-27,11:05:07.000,87,11093679,13445,0,1711537506,12996.767344529995,161.05351697999868,53486.2895928 2024-03-27,11:05:08.000,87,11093675,13085,0,1711537507,12996.73366297999,161.01827133000188,53486.24068296 2024-03-27,11:05:09.000,87,11093635,12965,0,1711537508,12996.69998143,161.01827133000188,53486.20574736001 2024-03-27,11:05:10.000,87,11093708,13445,0,1711537509,12996.72019036,161.01827133000188,53486.2895928 2024-03-27,11:05:11.000,87,11093695,13605,0,1711537510,12996.69998143,161.0323695900006,53486.24767008001 2024-03-27,11:05:12.000,87,11093633,13205,0,1711537511,12996.75387190999,161.04646784999932,53486.24767008001 2024-03-27,11:05:13.000,87,11093642,13405,0,1711537512,12996.767344529995,161.01827133000188,53486.25465720001 2024-03-27,11:05:14.000,87,11093659,13205,0,1711537513,12996.75387190999,161.03941871999996,53486.282605680004 2024-03-27,11:05:15.000,87,11093644,13165,0,1711537514,12996.74039929,161.07466437000403,53486.2895928 2024-03-27,11:05:16.000,87,11093658,13565,0,1711537515,12996.726926669995,161.0817135000034,53486.31055416 2024-03-27,11:05:17.000,87,11093678,12925,0,1711537516,12996.767344529995,161.12400827999954,53486.31055416 2024-03-27,11:05:18.000,87,11093681,13125,0,1711537517,12996.73366297999,161.15925393000362,53486.24068296 2024-03-27,11:05:19.000,87,11093664,13125,0,1711537518,12996.73366297999,161.18745045000105,53486.25465720001 2024-03-27,11:05:20.000,87,11093629,12765,0,1711537519,12996.726926669995,161.18745045000105,53486.24068296 2024-03-27,11:05:21.000,87,11093671,13085,0,1711537520,12996.65282725999,161.20859783999913,53486.26164432 2024-03-27,11:05:22.000,87,11093667,12925,0,1711537521,12996.65282725999,161.20154870999977,53486.25465720001 2024-03-27,11:05:23.000,87,11093650,12845,0,1711537522,12996.605673089995,161.23679436000384,53486.20574736001 2024-03-27,11:05:24.000,87,11093686,13005,0,1711537523,12996.59893678,161.22269609999785,53486.20574736001 2024-03-27,11:05:25.000,87,11093671,13365,0,1711537524,12996.605673089995,161.18745045000105,53486.21273448 2024-03-27,11:05:26.000,87,11093623,12925,0,1711537525,12996.605673089995,161.1944995800004,53486.233695840005 2024-03-27,11:05:27.000,87,11093680,12885,0,1711537526,12996.59893678,161.22269609999785,53486.233695840005 2024-03-27,11:05:28.000,87,11093685,13125,0,1711537527,12996.646090949995,161.1944995800004,53486.19876024 2024-03-27,11:05:29.000,87,11093676,13245,0,1711537528,12996.63261832999,161.13810653999826,53486.233695840005 2024-03-27,11:05:30.000,87,11093642,12965,0,1711537529,12996.666299879995,161.15925393000362,53486.17081176 2024-03-27,11:05:31.000,87,11093685,13005,0,1711537530,12996.6797725,161.16630306000297,53486.233695840005 2024-03-27,11:05:32.000,87,11093653,13045,0,1711537531,12996.72019036,161.15925393000362,53486.26863144 2024-03-27,11:05:33.000,87,11093656,12965,0,1711537532,12996.706717739995,161.13810653999826,53486.20574736001 2024-03-27,11:05:34.000,87,11093706,13405,0,1711537533,12996.71345404999,161.1310574099989,53486.27561856001 2024-03-27,11:05:35.000,87,11093673,13525,0,1711537534,12996.74039929,161.16630306000297,53486.25465720001 2024-03-27,11:05:36.000,87,11093640,13165,0,1711537535,12996.79428976999,161.1804013200017,53486.31055416 2024-03-27,11:05:37.000,87,11093694,13005,0,1711537536,12996.807762389995,161.20154870999977,53486.33151552 2024-03-27,11:05:38.000,87,11093687,13125,0,1711537537,12996.84144394,161.25089262000256,53486.2895928 2024-03-27,11:05:39.000,87,11093650,13445,0,1711537538,12996.807762389995,161.25089262000256,53486.2895928 2024-03-27,11:05:40.000,87,11093658,12965,0,1711537539,12996.827971319995,161.23679436000384,53486.31754128 2024-03-27,11:05:41.000,87,11093662,13285,0,1711537540,12996.83470762999,161.23679436000384,53486.303567040006 2024-03-27,11:05:42.000,87,11093679,13285,0,1711537541,12996.84144394,161.25794175000192,53486.303567040006 2024-03-27,11:05:43.000,87,11093700,13405,0,1711537542,12996.89533441999,161.23679436000384,53486.38042536 2024-03-27,11:05:44.000,87,11093732,13285,0,1711537543,12996.868389179996,161.23679436000384,53486.38741248 2024-03-27,11:05:45.000,87,11093690,13285,0,1711537544,12996.89533441999,161.27204001000064,53486.32452840001 2024-03-27,11:05:46.000,87,11093658,13445,0,1711537545,12996.8818618,161.25089262000256,53486.36645112 2024-03-27,11:05:47.000,87,11093698,13485,0,1711537546,12996.90207073,161.23679436000384,53486.36645112 2024-03-27,11:05:48.000,87,11093679,13125,0,1711537547,12996.8818618,161.25794175000192,53486.38042536 2024-03-27,11:05:49.000,87,11093686,13285,0,1711537548,12996.92227966,161.2438434900032,53486.359464 2024-03-27,11:05:50.000,87,11093684,13285,0,1711537549,12996.89533441999,161.2438434900032,53486.38042536 2024-03-27,11:05:51.000,87,11093703,13125,0,1711537550,12996.92227966,161.25794175000192,53486.36645112 2024-03-27,11:05:52.000,87,11093695,13085,0,1711537551,12996.90207073,161.3072856600047,53486.37343824001 2024-03-27,11:05:53.000,87,11093693,13245,0,1711537552,12996.929015969996,161.32138392000343,53486.42234808001 2024-03-27,11:05:54.000,87,11093689,13045,0,1711537553,12996.94248859,161.35662957000022,53486.43632232 2024-03-27,11:05:55.000,87,11093681,13005,0,1711537554,12996.989642759996,161.3425313100015,53486.401386720005 2024-03-27,11:05:56.000,87,11093653,12925,0,1711537555,12996.98290645,161.37072782999894,53486.450296560004 2024-03-27,11:05:57.000,87,11093656,13205,0,1711537556,12996.976170139991,161.39892435000365,53486.46427080001 2024-03-27,11:05:58.000,87,11093679,13165,0,1711537557,12996.969433829996,161.43417000000045,53486.46427080001 2024-03-27,11:05:59.000,87,11093665,12925,0,1711537558,12996.929015969996,161.4271208700011,53486.46427080001 2024-03-27,11:06:00.000,87,11093743,12885,0,1711537559,12997.003115380001,161.4271208700011,53486.45728368 2024-03-27,11:06:01.000,87,11093659,13125,0,1711537560,12996.955961209991,161.44826825999917,53486.471257920006 2024-03-27,11:06:02.000,87,11093656,13165,0,1711537561,12996.955961209991,161.4623665199979,53486.41536096001 2024-03-27,11:06:03.000,87,11093711,13405,0,1711537562,12996.955961209991,161.44826825999917,53486.50619352 2024-03-27,11:06:04.000,87,11093676,13085,0,1711537563,12997.003115380001,161.45531738999853,53486.44330944001 2024-03-27,11:06:05.000,87,11093693,13205,0,1711537564,12996.976170139991,161.44826825999917,53486.44330944001 2024-03-27,11:06:06.000,87,11093681,12965,0,1711537565,12996.96269752,161.45531738999853,53486.50619352 2024-03-27,11:06:07.000,87,11093682,13365,0,1711537566,12996.94248859,161.42007174000173,53486.43632232 2024-03-27,11:06:08.000,87,11093686,12805,0,1711537567,12996.929015969996,161.3918752200043,53486.46427080001 2024-03-27,11:06:09.000,87,11093706,12925,0,1711537568,12996.90207073,161.38482608999766,53486.42234808001 2024-03-27,11:06:10.000,87,11093729,12845,0,1711537569,12996.87512548999,161.35662957000022,53486.4992064 2024-03-27,11:06:11.000,87,11093700,12885,0,1711537570,12996.85491655999,161.34958044000086,53486.42234808001 2024-03-27,11:06:12.000,87,11093678,13045,0,1711537571,12996.868389179996,161.39892435000365,53486.44330944001 2024-03-27,11:06:13.000,87,11093672,12965,0,1711537572,12996.84144394,161.37072782999894,53486.46427080001 2024-03-27,11:06:14.000,87,11093673,13645,0,1711537573,12996.81449869999,161.3425313100015,53486.44330944001 2024-03-27,11:06:15.000,87,11093681,13285,0,1711537574,12996.77408083999,161.34958044000086,53486.45728368 2024-03-27,11:06:16.000,87,11093685,13045,0,1711537575,12996.73366297999,161.36367869999958,53486.43632232 2024-03-27,11:06:17.000,87,11093690,13285,0,1711537576,12996.726926669995,161.37072782999894,53486.47824504 2024-03-27,11:06:18.000,87,11093647,12885,0,1711537577,12996.686508809995,161.3918752200043,53486.44330944001 2024-03-27,11:06:19.000,87,11093662,13125,0,1711537578,12996.6797725,161.36367869999958,53486.46427080001 2024-03-27,11:06:20.000,87,11093731,12965,0,1711537579,12996.625882019995,161.33548218000215,53486.44330944001 2024-03-27,11:06:21.000,87,11093694,12925,0,1711537580,12996.65282725999,161.37072782999894,53486.43632232 2024-03-27,11:06:22.000,87,11093658,13165,0,1711537581,12996.61914571,161.35662957000022,53486.471257920006 2024-03-27,11:06:23.000,87,11093697,13205,0,1711537582,12996.585464159994,161.34958044000086,53486.43632232 2024-03-27,11:06:24.000,87,11093675,13445,0,1711537583,12996.57872785,161.34958044000086,53486.4293352 2024-03-27,11:06:25.000,87,11093651,13165,0,1711537584,12996.565255229994,161.3425313100015,53486.41536096001 2024-03-27,11:06:26.000,87,11093665,13045,0,1711537585,12996.565255229994,161.34958044000086,53486.44330944001 2024-03-27,11:06:27.000,87,11093683,13085,0,1711537586,12996.585464159994,161.3777769599983,53486.42234808001 2024-03-27,11:06:28.000,87,11093708,13045,0,1711537587,12996.57199153999,161.38482608999766,53486.401386720005 2024-03-27,11:06:29.000,87,11093685,13045,0,1711537588,12996.55178260999,161.37072782999894,53486.37343824001 2024-03-27,11:06:30.000,87,11093655,13085,0,1711537589,12996.55178260999,161.3777769599983,53486.39439960001 2024-03-27,11:06:31.000,87,11093676,13245,0,1711537590,12996.53830999,161.39892435000365,53486.401386720005 2024-03-27,11:06:32.000,87,11093667,13205,0,1711537591,12996.565255229994,161.405973480003,53486.45728368 2024-03-27,11:06:33.000,87,11093646,12965,0,1711537592,12996.55178260999,161.42007174000173,53486.47824504 2024-03-27,11:06:34.000,87,11093669,12925,0,1711537593,12996.55851892,161.4412191299998,53486.43632232 2024-03-27,11:06:35.000,87,11093687,13285,0,1711537594,12996.504628439994,161.4412191299998,53486.450296560004 2024-03-27,11:06:36.000,87,11093716,13085,0,1711537595,12996.518101059999,161.4412191299998,53486.4293352 2024-03-27,11:06:37.000,87,11093695,13045,0,1711537596,12996.464210579994,161.405973480003,53486.40837384 2024-03-27,11:06:38.000,87,11093702,13085,0,1711537597,12996.47094688999,161.44826825999917,53486.44330944001 2024-03-27,11:06:39.000,87,11093644,12845,0,1711537598,12996.497892129999,161.43417000000045,53486.43632232 2024-03-27,11:06:40.000,87,11093734,12925,0,1711537599,12996.49115581999,161.44826825999917,53486.48523216 2024-03-27,11:06:41.000,87,11093653,13285,0,1711537600,12996.484419509994,161.45531738999853,53486.450296560004 2024-03-27,11:06:42.000,87,11093710,13285,0,1711537601,12996.504628439994,161.44826825999917,53486.48523216 2024-03-27,11:06:43.000,87,11093667,12925,0,1711537602,12996.53830999,161.44826825999917,53486.471257920006 2024-03-27,11:06:44.000,87,11093694,12885,0,1711537603,12996.565255229994,161.44826825999917,53486.46427080001 2024-03-27,11:06:45.000,87,11093688,13005,0,1711537604,12996.59893678,161.39892435000365,53486.4992064 2024-03-27,11:06:46.000,87,11093719,12725,0,1711537605,12996.57872785,161.38482608999766,53486.520167760005 2024-03-27,11:06:47.000,87,11093718,13205,0,1711537606,12996.61240939999,161.42007174000173,53486.48523216 2024-03-27,11:06:48.000,87,11093698,13565,0,1711537607,12996.65956357,161.38482608999766,53486.4992064 2024-03-27,11:06:49.000,87,11093676,13285,0,1711537608,12996.65282725999,161.405973480003,53486.50619352 2024-03-27,11:06:50.000,87,11093682,13005,0,1711537609,12996.666299879995,161.405973480003,53486.51318064001 2024-03-27,11:06:51.000,87,11093645,13005,0,1711537610,12996.67303618999,161.37072782999894,53486.51318064001 2024-03-27,11:06:52.000,87,11093674,12965,0,1711537611,12996.71345404999,161.3777769599983,53486.51318064001 2024-03-27,11:06:53.000,87,11093686,13165,0,1711537612,12996.73366297999,161.36367869999958,53486.520167760005 2024-03-27,11:06:54.000,87,11093695,12685,0,1711537613,12996.747135599995,161.39892435000365,53486.54112912001 2024-03-27,11:06:55.000,87,11093752,13125,0,1711537614,12996.77408083999,161.38482608999766,53486.534142 2024-03-27,11:06:56.000,87,11093687,12965,0,1711537615,12996.80102608,161.36367869999958,53486.54811624 2024-03-27,11:06:57.000,87,11093676,12925,0,1711537616,12996.79428976999,161.35662957000022,53486.56209048001 2024-03-27,11:06:58.000,87,11093721,13085,0,1711537617,12996.79428976999,161.3425313100015,53486.57606472 2024-03-27,11:06:59.000,87,11093709,12765,0,1711537618,12996.807762389995,161.31433479000407,53486.56209048001 2024-03-27,11:07:00.000,87,11093717,12885,0,1711537619,12996.78081715,161.30023652999807,53486.55510336 2024-03-27,11:07:01.000,87,11093681,12965,0,1711537620,12996.83470762999,161.3284330500028,53486.617987440004 2024-03-27,11:07:02.000,87,11093686,13125,0,1711537621,12996.787553459995,161.34958044000086,53486.65292304 2024-03-27,11:07:03.000,87,11093679,13005,0,1711537622,12996.767344529995,161.33548218000215,53486.569077600005 2024-03-27,11:07:04.000,87,11093663,13005,0,1711537623,12996.726926669995,161.36367869999958,53486.62497456 2024-03-27,11:07:05.000,87,11093706,12765,0,1711537624,12996.72019036,161.405973480003,53486.6040132 2024-03-27,11:07:06.000,87,11093700,13445,0,1711537625,12996.75387190999,161.41302261000237,53486.638948800006 2024-03-27,11:07:07.000,87,11093650,12925,0,1711537626,12996.73366297999,161.41302261000237,53486.66689728 2024-03-27,11:07:08.000,87,11093724,13005,0,1711537627,12996.747135599995,161.42007174000173,53486.64593592 2024-03-27,11:07:09.000,87,11093667,12765,0,1711537628,12996.72019036,161.4623665199979,53486.59702608 2024-03-27,11:07:10.000,87,11093723,12965,0,1711537629,12996.69998143,161.46941565000452,53486.59702608 2024-03-27,11:07:11.000,87,11093678,13285,0,1711537630,12996.72019036,161.48351391000324,53486.61100032001 2024-03-27,11:07:12.000,87,11093684,13365,0,1711537631,12996.69998143,161.4905630400026,53486.62497456 2024-03-27,11:07:13.000,87,11093693,13245,0,1711537632,12996.706717739995,161.50466130000132,53486.63196168001 2024-03-27,11:07:14.000,87,11093689,12805,0,1711537633,12996.76060822,161.5399069499981,53486.65292304 2024-03-27,11:07:15.000,87,11093695,13165,0,1711537634,12996.75387190999,161.57515260000218,53486.63196168001 2024-03-27,11:07:16.000,87,11093681,13005,0,1711537635,12996.747135599995,161.59629999000026,53486.66689728 2024-03-27,11:07:17.000,87,11093651,13325,0,1711537636,12996.74039929,161.60334911999962,53486.638948800006 2024-03-27,11:07:18.000,87,11093735,13125,0,1711537637,12996.76060822,161.65974216000177,53486.70183288 2024-03-27,11:07:19.000,87,11093710,13085,0,1711537638,12996.787553459995,161.66679129000113,53486.70183288 2024-03-27,11:07:20.000,87,11093688,13085,0,1711537639,12996.807762389995,161.6879386799992,53486.69484576 2024-03-27,11:07:21.000,87,11093745,12925,0,1711537640,12996.73366297999,161.71613520000392,53486.6738844 2024-03-27,11:07:22.000,87,11093687,13205,0,1711537641,12996.706717739995,161.75138085000071,53486.69484576 2024-03-27,11:07:23.000,87,11093669,13125,0,1711537642,12996.71345404999,161.75842998000007,53486.68087152001 2024-03-27,11:07:24.000,87,11093657,12965,0,1711537643,12996.686508809995,161.79367563000415,53486.6738844 2024-03-27,11:07:25.000,87,11093661,12965,0,1711537644,12996.72019036,161.79367563000415,53486.72978136001 2024-03-27,11:07:26.000,87,11093657,13285,0,1711537645,12996.69998143,161.77957736999815,53486.72279424 2024-03-27,11:07:27.000,87,11093705,13125,0,1711537646,12996.69998143,161.7866265000048,53486.736768480005 2024-03-27,11:07:28.000,87,11093700,13365,0,1711537647,12996.69324511999,161.77957736999815,53486.736768480005 2024-03-27,11:07:29.000,87,11093698,13325,0,1711537648,12996.71345404999,161.76547910999943,53486.7437556 2024-03-27,11:07:30.000,87,11093658,13205,0,1711537649,12996.69998143,161.7725282399988,53486.785678320004 2024-03-27,11:07:31.000,87,11093684,13285,0,1711537650,12996.747135599995,161.79367563000415,53486.8136268 2024-03-27,11:07:32.000,87,11093701,13285,0,1711537651,12996.74039929,161.82892128000094,53486.785678320004 2024-03-27,11:07:33.000,87,11093658,13165,0,1711537652,12996.686508809995,161.79367563000415,53486.8136268 2024-03-27,11:07:34.000,87,11093654,12965,0,1711537653,12996.71345404999,161.79367563000415,53486.8136268 2024-03-27,11:07:35.000,87,11093675,13285,0,1711537654,12996.71345404999,161.8007247600035,53486.75074272001 2024-03-27,11:07:36.000,87,11093650,13525,0,1711537655,12996.747135599995,161.80777389000286,53486.75074272001 2024-03-27,11:07:37.000,87,11093721,13125,0,1711537656,12996.67303618999,161.81482302000222,53486.806639680006 2024-03-27,11:07:38.000,87,11093724,13245,0,1711537657,12996.67303618999,161.82892128000094,53486.785678320004 2024-03-27,11:07:39.000,87,11093673,13085,0,1711537658,12996.63935464,161.82187215000158,53486.75772984001 2024-03-27,11:07:40.000,87,11093639,13005,0,1711537659,12996.65282725999,161.80777389000286,53486.75772984001 2024-03-27,11:07:41.000,87,11093670,13045,0,1711537660,12996.57872785,161.7866265000048,53486.7437556 2024-03-27,11:07:42.000,87,11093679,13245,0,1711537661,12996.59220046999,161.76547910999943,53486.7437556 2024-03-27,11:07:43.000,87,11093642,13005,0,1711537662,12996.565255229994,161.75138085000071,53486.69484576 2024-03-27,11:07:44.000,87,11093653,13125,0,1711537663,12996.55178260999,161.75138085000071,53486.70183288 2024-03-27,11:07:45.000,87,11093625,13285,0,1711537664,12996.57872785,161.72318433000328,53486.72279424 2024-03-27,11:07:46.000,87,11093678,12805,0,1711537665,12996.585464159994,161.72318433000328,53486.72978136001 2024-03-27,11:07:47.000,87,11093732,13285,0,1711537666,12996.59220046999,161.737282590002,53486.68087152001 2024-03-27,11:07:48.000,87,11093649,12885,0,1711537667,12996.59893678,161.70203693999792,53486.71580712 2024-03-27,11:07:49.000,87,11093658,13125,0,1711537668,12996.59220046999,161.73023346000264,53486.736768480005 2024-03-27,11:07:50.000,87,11093662,13365,0,1711537669,12996.585464159994,161.6879386799992,53486.68087152001 2024-03-27,11:07:51.000,87,11093642,13565,0,1711537670,12996.545046299994,161.74433172000136,53486.70882000001 2024-03-27,11:07:52.000,87,11093661,12685,0,1711537671,12996.57872785,161.737282590002,53486.65292304 2024-03-27,11:07:53.000,87,11093686,12965,0,1711537672,12996.565255229994,161.72318433000328,53486.62497456 2024-03-27,11:07:54.000,87,11093710,13125,0,1711537673,12996.55851892,161.70908607000456,53486.638948800006 2024-03-27,11:07:55.000,87,11093670,12925,0,1711537674,12996.545046299994,161.74433172000136,53486.64593592 2024-03-27,11:07:56.000,87,11093635,13285,0,1711537675,12996.53157367999,161.75138085000071,53486.68087152001 2024-03-27,11:07:57.000,87,11093681,13205,0,1711537676,12996.55851892,161.73023346000264,53486.638948800006 2024-03-27,11:07:58.000,87,11093680,13285,0,1711537677,12996.504628439994,161.76547910999943,53486.617987440004 2024-03-27,11:07:59.000,87,11093688,13285,0,1711537678,12996.464210579994,161.74433172000136,53486.63196168001 2024-03-27,11:08:00.000,87,11093644,13285,0,1711537679,12996.47094688999,161.74433172000136,53486.63196168001 2024-03-27,11:08:01.000,87,11093620,13085,0,1711537680,12996.444001649994,161.74433172000136,53486.6738844 2024-03-27,11:08:02.000,87,11093690,13245,0,1711537681,12996.444001649994,161.75138085000071,53486.64593592 2024-03-27,11:08:03.000,87,11093644,12765,0,1711537682,12996.410320099989,161.71613520000392,53486.638948800006 2024-03-27,11:08:04.000,87,11093620,13165,0,1711537683,12996.423792719994,161.71613520000392,53486.6040132 2024-03-27,11:08:05.000,87,11093658,13365,0,1711537684,12996.430529029989,161.71613520000392,53486.65991016001 2024-03-27,11:08:06.000,87,11093673,13205,0,1711537685,12996.457474269999,161.70203693999792,53486.61100032001 2024-03-27,11:08:07.000,87,11093700,13405,0,1711537686,12996.410320099989,161.6738404200005,53486.62497456 2024-03-27,11:08:08.000,87,11093660,13125,0,1711537687,12996.403583789994,161.6526930300024,53486.6040132 2024-03-27,11:08:09.000,87,11093741,13245,0,1711537688,12996.383374859994,161.68088954999985,53486.59003896001 2024-03-27,11:08:10.000,87,11093721,13245,0,1711537689,12996.383374859994,161.6738404200005,53486.57606472 2024-03-27,11:08:11.000,87,11093677,12605,0,1711537690,12996.356429619998,161.6879386799992,53486.638948800006 2024-03-27,11:08:12.000,87,11093736,12885,0,1711537691,12996.369902239989,161.69498780999857,53486.617987440004 2024-03-27,11:08:13.000,87,11093700,12925,0,1711537692,12996.316011759998,161.6526930300024,53486.59702608 2024-03-27,11:08:14.000,87,11093685,13325,0,1711537693,12996.282330209993,161.6526930300024,53486.617987440004 2024-03-27,11:08:15.000,87,11093630,13005,0,1711537694,12996.214967109998,161.65974216000177,53486.59003896001 2024-03-27,11:08:16.000,87,11093623,12925,0,1711537695,12996.235176039998,161.6526930300024,53486.61100032001 2024-03-27,11:08:17.000,87,11093676,13165,0,1711537696,12996.181285559993,161.66679129000113,53486.57606472 2024-03-27,11:08:18.000,87,11093608,13045,0,1711537697,12996.147604010002,161.6526930300024,53486.58305184001 2024-03-27,11:08:19.000,87,11093676,13045,0,1711537698,12996.161076629993,161.65974216000177,53486.54112912001 2024-03-27,11:08:20.000,87,11093656,13085,0,1711537699,12996.147604010002,161.66679129000113,53486.569077600005 2024-03-27,11:08:21.000,87,11093627,13005,0,1711537700,12996.134131389997,161.68088954999985,53486.569077600005 2024-03-27,11:08:22.000,87,11093706,13405,0,1711537701,12996.113922459997,161.6738404200005,53486.57606472 2024-03-27,11:08:23.000,87,11093616,12925,0,1711537702,12996.107186150002,161.69498780999857,53486.56209048001 2024-03-27,11:08:24.000,87,11093666,12925,0,1711537703,12996.080240909992,161.6526930300024,53486.55510336 2024-03-27,11:08:25.000,87,11093629,13205,0,1711537704,12996.066768290002,161.66679129000113,53486.58305184001 2024-03-27,11:08:26.000,87,11093673,13285,0,1711537705,12996.039823049992,161.6526930300024,53486.54112912001 2024-03-27,11:08:27.000,87,11093614,13325,0,1711537706,12995.992668879997,161.6526930300024,53486.50619352 2024-03-27,11:08:28.000,87,11093658,13165,0,1711537707,12995.972459949997,161.66679129000113,53486.54112912001 2024-03-27,11:08:29.000,87,11093699,12925,0,1711537708,12995.945514710002,161.70203693999792,53486.49221928001 2024-03-27,11:08:30.000,87,11093663,13045,0,1711537709,12995.898360539992,161.6738404200005,53486.47824504 2024-03-27,11:08:31.000,87,11093652,13085,0,1711537710,12995.878151609992,161.6879386799992,53486.4992064 2024-03-27,11:08:32.000,87,11093614,12885,0,1711537711,12995.830997439996,161.70908607000456,53486.41536096001 2024-03-27,11:08:33.000,87,11093712,13005,0,1711537712,12995.851206369996,161.6526930300024,53486.44330944001 2024-03-27,11:08:34.000,87,11093675,13085,0,1711537713,12995.837733749991,161.64564390000305,53486.46427080001 2024-03-27,11:08:35.000,87,11093705,12965,0,1711537714,12995.804052200001,161.63154564000433,53486.41536096001 2024-03-27,11:08:36.000,87,11093622,13125,0,1711537715,12995.750161719996,161.6385947700037,53486.39439960001 2024-03-27,11:08:37.000,87,11093679,12805,0,1711537716,12995.76363434,161.64564390000305,53486.38741248 2024-03-27,11:08:38.000,87,11093631,13245,0,1711537717,12995.736689099991,161.6385947700037,53486.41536096001 2024-03-27,11:08:39.000,87,11093705,13125,0,1711537718,12995.74342541,161.61039824999898,53486.36645112 2024-03-27,11:08:40.000,87,11093696,12965,0,1711537719,12995.689534929996,161.6244965099977,53486.36645112 2024-03-27,11:08:41.000,87,11093645,13205,0,1711537720,12995.68279862,161.61039824999898,53486.39439960001 2024-03-27,11:08:42.000,87,11093736,13165,0,1711537721,12995.628908139995,161.61744737999834,53486.352476880005 2024-03-27,11:08:43.000,87,11093641,12925,0,1711537722,12995.57501765999,161.6385947700037,53486.36645112 2024-03-27,11:08:44.000,87,11093685,12965,0,1711537723,12995.548072419995,161.63154564000433,53486.34548976001 2024-03-27,11:08:45.000,87,11093615,13285,0,1711537724,12995.467236699995,161.61744737999834,53486.33850264 2024-03-27,11:08:46.000,87,11093620,13525,0,1711537725,12995.426818839995,161.63154564000433,53486.33850264 2024-03-27,11:08:47.000,87,11093692,12965,0,1711537726,12995.35271942999,161.61039824999898,53486.282605680004 2024-03-27,11:08:48.000,87,11093688,13085,0,1711537727,12995.33251049999,161.59629999000026,53486.26863144 2024-03-27,11:08:49.000,87,11093694,13365,0,1711537728,12995.29209263999,161.59629999000026,53486.27561856001 2024-03-27,11:08:50.000,87,11093684,13805,0,1711537729,12995.244938469994,161.58220173000154,53486.24068296 2024-03-27,11:08:51.000,87,11093630,12925,0,1711537730,12995.204520609994,161.57515260000218,53486.2197216 2024-03-27,11:08:52.000,87,11093663,13165,0,1711537731,12995.157366439998,161.56810347000282,53486.2197216 2024-03-27,11:08:53.000,87,11093679,13245,0,1711537732,12995.157366439998,161.51171043000068,53486.21273448 2024-03-27,11:08:54.000,87,11093668,13485,0,1711537733,12995.123684889993,161.51875956000003,53486.24068296 2024-03-27,11:08:55.000,87,11093712,12925,0,1711537734,12995.103475959993,161.54695608000475,53486.20574736001 2024-03-27,11:08:56.000,87,11093715,12925,0,1711537735,12995.090003339988,161.53285781999875,53486.12190192 2024-03-27,11:08:57.000,87,11093634,12965,0,1711537736,12995.076530719998,161.51875956000003,53486.10792768001 2024-03-27,11:08:58.000,87,11093685,12925,0,1711537737,12995.042849169993,161.51171043000068,53486.10094056 2024-03-27,11:08:59.000,87,11093668,13245,0,1711537738,12995.049585479988,161.49761217000196,53486.07997920001 2024-03-27,11:09:00.000,87,11093663,12805,0,1711537739,12995.036112859998,161.50466130000132,53486.07299208 2024-03-27,11:09:01.000,87,11093668,13325,0,1711537740,12995.002431309993,161.48351391000324,53486.03805648001 2024-03-27,11:09:02.000,87,11093653,13205,0,1711537741,12994.975486069998,161.50466130000132,53486.05901784001 2024-03-27,11:09:03.000,87,11093702,13285,0,1711537742,12994.948540830002,161.51875956000003,53486.01010800001 2024-03-27,11:09:04.000,87,11093604,12965,0,1711537743,12994.975486069998,161.51875956000003,53485.98215952 2024-03-27,11:09:05.000,87,11093660,13205,0,1711537744,12994.935068209998,161.5258086899994,53485.968185280006 2024-03-27,11:09:06.000,87,11093687,13005,0,1711537745,12994.935068209998,161.49761217000196,53486.03106936 2024-03-27,11:09:07.000,87,11093721,12925,0,1711537746,12994.935068209998,161.53285781999875,53485.98215952 2024-03-27,11:09:08.000,87,11093711,13045,0,1711537747,12994.935068209998,161.4905630400026,53486.017095120005 2024-03-27,11:09:09.000,87,11093662,13165,0,1711537748,12995.015903929998,161.48351391000324,53485.9751724 2024-03-27,11:09:10.000,87,11093679,12965,0,1711537749,12994.988958690003,161.4905630400026,53486.00312088 2024-03-27,11:09:11.000,87,11093648,13085,0,1711537750,12994.955277139998,161.48351391000324,53485.968185280006 2024-03-27,11:09:12.000,87,11093683,13405,0,1711537751,12995.022640239993,161.51875956000003,53485.9751724 2024-03-27,11:09:13.000,87,11093676,12925,0,1711537752,12995.002431309993,161.5399069499981,53485.94023680001 2024-03-27,11:09:14.000,87,11093629,13365,0,1711537753,12995.049585479988,161.53285781999875,53485.98914664001 2024-03-27,11:09:15.000,87,11093697,12845,0,1711537754,12995.090003339988,161.5399069499981,53485.947223920004 2024-03-27,11:09:16.000,87,11093676,13245,0,1711537755,12995.083267029993,161.56105434000347,53485.93324968 2024-03-27,11:09:17.000,87,11093659,13325,0,1711537756,12995.076530719998,161.57515260000218,53485.9053012 2024-03-27,11:09:18.000,87,11093705,13125,0,1711537757,12995.116948579998,161.5540052100041,53485.93324968 2024-03-27,11:09:19.000,87,11093657,12965,0,1711537758,12995.123684889993,161.5892508600009,53485.94023680001 2024-03-27,11:09:20.000,87,11093684,12765,0,1711537759,12995.150630129989,161.61744737999834,53485.98914664001 2024-03-27,11:09:21.000,87,11093716,13125,0,1711537760,12995.211256919989,161.59629999000026,53485.95421104 2024-03-27,11:09:22.000,87,11093654,12925,0,1711537761,12995.217993229999,161.60334911999962,53485.98914664001 2024-03-27,11:09:23.000,87,11093701,12605,0,1711537762,12995.29209263999,161.59629999000026,53486.017095120005 2024-03-27,11:09:24.000,87,11093650,13165,0,1711537763,12995.27188370999,161.56810347000282,53485.968185280006 2024-03-27,11:09:25.000,87,11093716,13005,0,1711537764,12995.305565259994,161.58220173000154,53485.9751724 2024-03-27,11:09:26.000,87,11093706,13405,0,1711537765,12995.29209263999,161.5399069499981,53485.98215952 2024-03-27,11:09:27.000,87,11093667,13525,0,1711537766,12995.386400979995,161.5540052100041,53485.95421104 2024-03-27,11:09:28.000,87,11093683,13245,0,1711537767,12995.33251049999,161.56105434000347,53486.00312088 2024-03-27,11:09:29.000,87,11093674,13365,0,1711537768,12995.33251049999,161.5540052100041,53486.02408224 2024-03-27,11:09:30.000,87,11093679,12885,0,1711537769,12995.325774189994,161.59629999000026,53486.03805648001 2024-03-27,11:09:31.000,87,11093645,12965,0,1711537770,12995.285356329994,161.61039824999898,53486.05203072 2024-03-27,11:09:32.000,87,11093621,13245,0,1711537771,12995.29209263999,161.57515260000218,53486.066004960005 2024-03-27,11:09:33.000,87,11093652,13245,0,1711537772,12995.319037879999,161.56105434000347,53486.03106936 2024-03-27,11:09:34.000,87,11093708,13365,0,1711537773,12995.33924681,161.54695608000475,53486.10094056 2024-03-27,11:09:35.000,87,11093644,13005,0,1711537774,12995.298828949999,161.57515260000218,53486.07997920001 2024-03-27,11:09:36.000,87,11093628,12845,0,1711537775,12995.29209263999,161.58220173000154,53486.066004960005 2024-03-27,11:09:37.000,87,11093652,13045,0,1711537776,12995.29209263999,161.59629999000026,53486.05901784001 2024-03-27,11:09:38.000,87,11093660,13125,0,1711537777,12995.265147399994,161.61039824999898,53486.03805648001 2024-03-27,11:09:39.000,87,11093702,13125,0,1711537778,12995.27188370999,161.61039824999898,53486.03805648001 2024-03-27,11:09:40.000,87,11093627,13525,0,1711537779,12995.238202159999,161.60334911999962,53486.00312088 2024-03-27,11:09:41.000,87,11093659,13045,0,1711537780,12995.197784299999,161.65974216000177,53486.02408224 2024-03-27,11:09:42.000,87,11093635,13085,0,1711537781,12995.191047989989,161.63154564000433,53485.96119816001 2024-03-27,11:09:43.000,87,11093668,13285,0,1711537782,12995.211256919989,161.63154564000433,53485.98215952 2024-03-27,11:09:44.000,87,11093683,13405,0,1711537783,12995.191047989989,161.60334911999962,53485.98215952 2024-03-27,11:09:45.000,87,11093687,13085,0,1711537784,12995.170839059989,161.63154564000433,53485.93324968 2024-03-27,11:09:46.000,87,11093685,12805,0,1711537785,12995.170839059989,161.6526930300024,53485.96119816001 2024-03-27,11:09:47.000,87,11093654,12965,0,1711537786,12995.217993229999,161.6526930300024,53485.91927544001 2024-03-27,11:09:48.000,87,11093677,12925,0,1711537787,12995.164102749994,161.66679129000113,53485.91927544001 2024-03-27,11:09:49.000,87,11093601,13045,0,1711537788,12995.184311679994,161.66679129000113,53485.91927544001 2024-03-27,11:09:50.000,87,11093665,12925,0,1711537789,12995.197784299999,161.6385947700037,53485.89132696001 2024-03-27,11:09:51.000,87,11093647,13165,0,1711537790,12995.204520609994,161.6738404200005,53485.94023680001 2024-03-27,11:09:52.000,87,11093682,13205,0,1711537791,12995.170839059989,161.6879386799992,53485.87036560001 2024-03-27,11:09:53.000,87,11093710,12925,0,1711537792,12995.164102749994,161.6738404200005,53485.93324968 2024-03-27,11:09:54.000,87,11093660,13285,0,1711537793,12995.211256919989,161.68088954999985,53485.87036560001 2024-03-27,11:09:55.000,87,11093649,12965,0,1711537794,12995.204520609994,161.70908607000456,53485.91228832001 2024-03-27,11:09:56.000,87,11093651,13045,0,1711537795,12995.244938469994,161.6879386799992,53485.87036560001 2024-03-27,11:09:57.000,87,11093687,12885,0,1711537796,12995.231465849989,161.6526930300024,53485.82844288 2024-03-27,11:09:58.000,87,11093687,13085,0,1711537797,12995.211256919989,161.6879386799992,53485.87735272 2024-03-27,11:09:59.000,87,11093680,13085,0,1711537798,12995.25167477999,161.70203693999792,53485.91228832001 2024-03-27,11:10:00.000,87,11093719,13125,0,1711537799,12995.231465849989,161.69498780999857,53485.89132696001 2024-03-27,11:10:01.000,87,11093680,13005,0,1711537800,12995.265147399994,161.75842998000007,53485.9053012 2024-03-27,11:10:02.000,87,11093667,13085,0,1711537801,12995.305565259994,161.76547910999943,53485.89132696001 2024-03-27,11:10:03.000,87,11093668,13445,0,1711537802,12995.33251049999,161.82187215000158,53485.88433984 2024-03-27,11:10:04.000,87,11093735,13045,0,1711537803,12995.325774189994,161.79367563000415,53485.87735272 2024-03-27,11:10:05.000,87,11093653,12965,0,1711537804,12995.33924681,161.82892128000094,53485.9053012 2024-03-27,11:10:06.000,87,11093692,13485,0,1711537805,12995.37966467,161.82187215000158,53485.93324968 2024-03-27,11:10:07.000,87,11093705,13085,0,1711537806,12995.426818839995,161.84301953999966,53485.89132696001 2024-03-27,11:10:08.000,87,11093704,13445,0,1711537807,12995.45376407999,161.82892128000094,53485.89132696001 2024-03-27,11:10:09.000,87,11093625,12965,0,1711537808,12995.50091825,161.87826519000373,53485.86337848 2024-03-27,11:10:10.000,87,11093652,13125,0,1711537809,12995.56154504,161.85006866999902,53485.93324968 2024-03-27,11:10:11.000,87,11093705,13245,0,1711537810,12995.59522658999,161.87826519000373,53485.92626256 2024-03-27,11:10:12.000,87,11093678,13045,0,1711537811,12995.63564444999,161.8359704100003,53485.88433984 2024-03-27,11:10:13.000,87,11093675,13285,0,1711537812,12995.65585337999,161.86416692999774,53485.96119816001 2024-03-27,11:10:14.000,87,11093694,13285,0,1711537813,12995.689534929996,161.86416692999774,53485.94023680001 2024-03-27,11:10:15.000,87,11093688,13125,0,1711537814,12995.74342541,161.86416692999774,53485.96119816001 2024-03-27,11:10:16.000,87,11093678,13205,0,1711537815,12995.783843270001,161.8359704100003,53485.968185280006 2024-03-27,11:10:17.000,87,11093715,13045,0,1711537816,12995.783843270001,161.86416692999774,53485.96119816001 2024-03-27,11:10:18.000,87,11093684,13605,0,1711537817,12995.857942679992,161.85711779999838,53485.98914664001 2024-03-27,11:10:19.000,87,11093676,13005,0,1711537818,12995.911833159997,161.8359704100003,53486.05203072 2024-03-27,11:10:20.000,87,11093676,12885,0,1711537819,12995.932042089997,161.85711779999838,53486.0450436 2024-03-27,11:10:21.000,87,11093698,13005,0,1711537820,12995.918569469992,161.89236345000245,53486.02408224 2024-03-27,11:10:22.000,87,11093725,12885,0,1711537821,12995.938778399992,161.89236345000245,53486.08696632001 2024-03-27,11:10:23.000,87,11093734,13085,0,1711537822,12995.985932570002,161.91351084000053,53486.10094056 2024-03-27,11:10:24.000,87,11093689,13045,0,1711537823,12996.012877809997,161.9346582299986,53486.07299208 2024-03-27,11:10:25.000,87,11093699,13125,0,1711537824,12996.073504599997,161.92760909999924,53486.12190192 2024-03-27,11:10:26.000,87,11093693,12925,0,1711537825,12996.100449839993,161.92760909999924,53486.08696632001 2024-03-27,11:10:27.000,87,11093675,13565,0,1711537826,12996.161076629993,161.9346582299986,53486.135876160006 2024-03-27,11:10:28.000,87,11093691,13285,0,1711537827,12996.167812940002,161.94170735999796,53486.17081176 2024-03-27,11:10:29.000,87,11093654,13005,0,1711537828,12996.208230800003,161.96990388000268,53486.14286328 2024-03-27,11:10:30.000,87,11093712,13205,0,1711537829,12996.208230800003,162.00514952999947,53486.16382464 2024-03-27,11:10:31.000,87,11093726,13285,0,1711537830,12996.255384969998,162.00514952999947,53486.22670872001 2024-03-27,11:10:32.000,87,11093721,13005,0,1711537831,12996.255384969998,162.01219865999883,53486.26164432 2024-03-27,11:10:33.000,87,11093665,12925,0,1711537832,12996.255384969998,162.02629692000482,53486.282605680004 2024-03-27,11:10:34.000,87,11093681,12965,0,1711537833,12996.255384969998,162.06154257000162,53486.233695840005 2024-03-27,11:10:35.000,87,11093635,12965,0,1711537834,12996.289066519988,162.0826899599997,53486.27561856001 2024-03-27,11:10:36.000,87,11093697,13165,0,1711537835,12996.302539139993,162.1320338700025,53486.2895928 2024-03-27,11:10:37.000,87,11093697,13325,0,1711537836,12996.282330209993,162.16023038999992,53486.26863144 2024-03-27,11:10:38.000,87,11093708,13005,0,1711537837,12996.309275449988,162.17432864999864,53486.32452840001 2024-03-27,11:10:39.000,87,11093678,13125,0,1711537838,12996.342956999993,162.20252517000336,53486.26863144 2024-03-27,11:10:40.000,87,11093712,13085,0,1711537839,12996.282330209993,162.20252517000336,53486.303567040006 2024-03-27,11:10:41.000,87,11093675,13085,0,1711537840,12996.302539139993,162.2307216900008,53486.27561856001 2024-03-27,11:10:42.000,87,11093700,13365,0,1711537841,12996.309275449988,162.25891820999823,53486.33151552 2024-03-27,11:10:43.000,87,11093656,13285,0,1711537842,12996.282330209993,162.30121299000166,53486.31754128 2024-03-27,11:10:44.000,87,11093643,13125,0,1711537843,12996.316011759998,162.3294095099991,53486.33850264 2024-03-27,11:10:45.000,87,11093687,12965,0,1711537844,12996.336220689998,162.30826212000102,53486.36645112 2024-03-27,11:10:46.000,87,11093648,13445,0,1711537845,12996.275593899998,162.3294095099991,53486.4293352 2024-03-27,11:10:47.000,87,11093675,13045,0,1711537846,12996.282330209993,162.3294095099991,53486.39439960001 2024-03-27,11:10:48.000,87,11093700,12965,0,1711537847,12996.262121279993,162.3576060300038,53486.39439960001 2024-03-27,11:10:49.000,87,11093723,12885,0,1711537848,12996.302539139993,162.36465516000317,53486.38042536 2024-03-27,11:10:50.000,87,11093670,13325,0,1711537849,12996.316011759998,162.3928516800006,53486.43632232 2024-03-27,11:10:51.000,87,11093664,13205,0,1711537850,12996.289066519988,162.39990080999996,53486.32452840001 2024-03-27,11:10:52.000,87,11093687,13165,0,1711537851,12996.309275449988,162.42809733000468,53486.38042536 2024-03-27,11:10:53.000,87,11093677,12965,0,1711537852,12996.289066519988,162.44924472000275,53486.38741248 2024-03-27,11:10:54.000,87,11093673,13045,0,1711537853,12996.241912349993,162.46334298000147,53486.38741248 2024-03-27,11:10:55.000,87,11093672,13165,0,1711537854,12996.228439729988,162.51268689000426,53486.39439960001 2024-03-27,11:10:56.000,87,11093660,13165,0,1711537855,12996.214967109998,162.52678515000298,53486.401386720005 2024-03-27,11:10:57.000,87,11093680,13125,0,1711537856,12996.241912349993,162.5408834100017,53486.41536096001 2024-03-27,11:10:58.000,87,11093695,13125,0,1711537857,12996.214967109998,162.52678515000298,53486.47824504 2024-03-27,11:10:59.000,87,11093683,13205,0,1711537858,12996.201494489993,162.56907992999913,53486.41536096001 2024-03-27,11:11:00.000,87,11093700,12925,0,1711537859,12996.181285559993,162.55498167000042,53486.4293352 2024-03-27,11:11:01.000,87,11093693,13125,0,1711537860,12996.147604010002,162.5761290599985,53486.49221928001 2024-03-27,11:11:02.000,87,11093687,13045,0,1711537861,12996.134131389997,162.5902273200045,53486.401386720005 2024-03-27,11:11:03.000,87,11093669,13565,0,1711537862,12996.086977220002,162.58317818999785,53486.4293352 2024-03-27,11:11:04.000,87,11093682,12885,0,1711537863,12996.086977220002,162.54793254000106,53486.352476880005 2024-03-27,11:11:05.000,87,11093721,13085,0,1711537864,12996.093713529997,162.56203079999977,53486.352476880005 2024-03-27,11:11:06.000,87,11093722,12925,0,1711537865,12996.066768290002,162.6043255800032,53486.352476880005 2024-03-27,11:11:07.000,87,11093705,13085,0,1711537866,12996.060031979992,162.5902273200045,53486.34548976001 2024-03-27,11:11:08.000,87,11093734,13765,0,1711537867,12996.039823049992,162.61137471000256,53486.37343824001 2024-03-27,11:11:09.000,87,11093634,13165,0,1711537868,12996.033086739997,162.5761290599985,53486.34548976001 2024-03-27,11:11:10.000,87,11093652,13285,0,1711537869,12996.033086739997,162.56203079999977,53486.352476880005 2024-03-27,11:11:11.000,87,11093657,13045,0,1711537870,12996.060031979992,162.5761290599985,53486.38741248 2024-03-27,11:11:12.000,87,11093718,13005,0,1711537871,12996.006141500002,162.56907992999913,53486.29657992001 2024-03-27,11:11:13.000,87,11093688,13125,0,1711537872,12996.039823049992,162.55498167000042,53486.41536096001 2024-03-27,11:11:14.000,87,11093669,13285,0,1711537873,12996.060031979992,162.56203079999977,53486.31754128 2024-03-27,11:11:15.000,87,11093707,13285,0,1711537874,12996.073504599997,162.5902273200045,53486.34548976001 2024-03-27,11:11:16.000,87,11093701,12925,0,1711537875,12996.127395080002,162.54793254000106,53486.33850264 2024-03-27,11:11:17.000,87,11093667,13285,0,1711537876,12996.167812940002,162.6043255800032,53486.36645112 2024-03-27,11:11:18.000,87,11093652,13285,0,1711537877,12996.161076629993,162.58317818999785,53486.37343824001 2024-03-27,11:11:19.000,87,11093655,12845,0,1711537878,12996.167812940002,162.56907992999913,53486.32452840001 2024-03-27,11:11:20.000,87,11093681,13205,0,1711537879,12996.201494489993,162.55498167000042,53486.29657992001 2024-03-27,11:11:21.000,87,11093708,12885,0,1711537880,12996.248648659988,162.5902273200045,53486.33151552 2024-03-27,11:11:22.000,87,11093683,13325,0,1711537881,12996.282330209993,162.5761290599985,53486.33850264 2024-03-27,11:11:23.000,87,11093670,13165,0,1711537882,12996.309275449988,162.55498167000042,53486.37343824001 2024-03-27,11:11:24.000,87,11093682,13165,0,1711537883,12996.316011759998,162.56907992999913,53486.352476880005 2024-03-27,11:11:25.000,87,11093707,12885,0,1711537884,12996.336220689998,162.5761290599985,53486.38741248 2024-03-27,11:11:26.000,87,11093682,12965,0,1711537885,12996.430529029989,162.5761290599985,53486.42234808001 2024-03-27,11:11:27.000,87,11093697,12885,0,1711537886,12996.47094688999,162.61137471000256,53486.401386720005 2024-03-27,11:11:28.000,87,11093714,13085,0,1711537887,12996.545046299994,162.6043255800032,53486.42234808001 2024-03-27,11:11:29.000,87,11093699,12765,0,1711537888,12996.565255229994,162.61137471000256,53486.42234808001 2024-03-27,11:11:30.000,87,11093691,13285,0,1711537889,12996.61914571,162.62547297000128,53486.44330944001 2024-03-27,11:11:31.000,87,11093675,13125,0,1711537890,12996.666299879995,162.61137471000256,53486.46427080001 2024-03-27,11:11:32.000,87,11093610,12965,0,1711537891,12996.747135599995,162.61842384000192,53486.49221928001 2024-03-27,11:11:33.000,87,11093663,13165,0,1711537892,12996.807762389995,162.6043255800032,53486.48523216 2024-03-27,11:11:34.000,87,11093688,13005,0,1711537893,12996.84144394,162.61137471000256,53486.49221928001 2024-03-27,11:11:35.000,87,11093746,12765,0,1711537894,12996.87512548999,162.6043255800032,53486.520167760005 2024-03-27,11:11:36.000,87,11093679,12765,0,1711537895,12996.949224899996,162.63252210000064,53486.55510336 2024-03-27,11:11:37.000,87,11093657,12925,0,1711537896,12996.996379069991,162.61842384000192,53486.54811624 2024-03-27,11:11:38.000,87,11093687,13285,0,1711537897,12997.057005859991,162.63957123,53486.61100032001 2024-03-27,11:11:39.000,87,11093715,13485,0,1711537898,12997.070478479996,162.61842384000192,53486.64593592 2024-03-27,11:11:40.000,87,11093682,12885,0,1711537899,12997.077214789992,162.61842384000192,53486.64593592 2024-03-27,11:11:41.000,87,11093640,12765,0,1711537900,12997.124368960001,162.5902273200045,53486.66689728 2024-03-27,11:11:42.000,87,11093648,13285,0,1711537901,12997.151314199997,162.61137471000256,53486.70882000001 2024-03-27,11:11:43.000,87,11093688,13285,0,1711537902,12997.158050509992,162.63957123,53486.70882000001 2024-03-27,11:11:44.000,87,11093634,12885,0,1711537903,12997.151314199997,162.61842384000192,53486.6738844 2024-03-27,11:11:45.000,87,11093660,13205,0,1711537904,12997.164786820002,162.5761290599985,53486.687858640005 2024-03-27,11:11:46.000,87,11093699,13165,0,1711537905,12997.158050509992,162.59727645000385,53486.736768480005 2024-03-27,11:11:47.000,87,11093661,13325,0,1711537906,12997.178259439992,162.54793254000106,53486.77170408 2024-03-27,11:11:48.000,87,11093660,13325,0,1711537907,12997.164786820002,162.55498167000042,53486.76471696 2024-03-27,11:11:49.000,87,11093690,12965,0,1711537908,12997.164786820002,162.53383428000234,53486.79965256001 2024-03-27,11:11:50.000,87,11093685,12845,0,1711537909,12997.151314199997,162.56907992999913,53486.84157528 2024-03-27,11:11:51.000,87,11093684,13285,0,1711537910,12997.151314199997,162.55498167000042,53486.79965256001 2024-03-27,11:11:52.000,87,11093696,12965,0,1711537911,12997.178259439992,162.55498167000042,53486.84157528 2024-03-27,11:11:53.000,87,11093666,12965,0,1711537912,12997.131105269997,162.56907992999913,53486.82760104001 2024-03-27,11:11:54.000,87,11093723,13245,0,1711537913,12997.097423719992,162.59727645000385,53486.82061392 2024-03-27,11:11:55.000,87,11093652,13165,0,1711537914,12997.057005859991,162.61842384000192,53486.82061392 2024-03-27,11:11:56.000,87,11093635,13205,0,1711537915,12997.063742170001,162.65366948999872,53486.83458816 2024-03-27,11:11:57.000,87,11093662,13325,0,1711537916,12997.023324310001,162.68186601000343,53486.855549520005 2024-03-27,11:11:58.000,87,11093672,12765,0,1711537917,12997.030060619996,162.69596427000215,53486.86952376 2024-03-27,11:11:59.000,87,11093721,12685,0,1711537918,12996.989642759996,162.71711166000023,53486.904459360005 2024-03-27,11:12:00.000,87,11093723,13325,0,1711537919,12996.955961209991,162.74530817999766,53486.86952376 2024-03-27,11:12:01.000,87,11093609,13245,0,1711537920,12996.908807039996,162.7241607899996,53486.86253664 2024-03-27,11:12:02.000,87,11093691,13005,0,1711537921,12996.94248859,162.76645557000302,53486.86952376 2024-03-27,11:12:03.000,87,11093695,13205,0,1711537922,12996.92227966,162.78055383000174,53486.91144648 2024-03-27,11:12:04.000,87,11093675,13045,0,1711537923,12996.976170139991,162.75940644000366,53486.904459360005 2024-03-27,11:12:05.000,87,11093679,13245,0,1711537924,12996.949224899996,162.73120991999895,53486.89048512 2024-03-27,11:12:06.000,87,11093626,12965,0,1711537925,12996.989642759996,162.7030134000015,53486.89048512 2024-03-27,11:12:07.000,87,11093655,13285,0,1711537926,12996.996379069991,162.6889151400028,53486.91144648 2024-03-27,11:12:08.000,87,11093675,12885,0,1711537927,12996.989642759996,162.71006253000087,53486.883498 2024-03-27,11:12:09.000,87,11093697,13165,0,1711537928,12997.043533240001,162.71006253000087,53486.93240784 2024-03-27,11:12:10.000,87,11093690,13365,0,1711537929,12997.090687409996,162.71006253000087,53486.92542072001 2024-03-27,11:12:11.000,87,11093666,13125,0,1711537930,12997.117632649992,162.68186601000343,53486.92542072001 2024-03-27,11:12:12.000,87,11093687,13005,0,1711537931,12997.137841579992,162.68186601000343,53486.94638208001 2024-03-27,11:12:13.000,87,11093696,13205,0,1711537932,12997.198468369992,162.71006253000087,53486.93939496 2024-03-27,11:12:14.000,87,11093668,12805,0,1711537933,12997.279304089992,162.71711166000023,53487.00227904 2024-03-27,11:12:15.000,87,11093674,13445,0,1711537934,12997.346667190002,162.7382590499983,53486.99529192001 2024-03-27,11:12:16.000,87,11093682,12885,0,1711537935,12997.312985639997,162.75940644000366,53487.03721464 2024-03-27,11:12:17.000,87,11093703,13045,0,1711537936,12997.400557669993,162.76645557000302,53487.00926616 2024-03-27,11:12:18.000,87,11093649,13285,0,1711537937,12997.461184459993,162.7876029600011,53487.06516312001 2024-03-27,11:12:19.000,87,11093697,13205,0,1711537938,12997.508338629988,162.80875034999917,53487.08612448001 2024-03-27,11:12:20.000,87,11093683,13125,0,1711537939,12997.501602319993,162.85809426000196,53487.06516312001 2024-03-27,11:12:21.000,87,11093691,12965,0,1711537940,12997.555492799998,162.82989774000453,53487.11407296001 2024-03-27,11:12:22.000,87,11093669,13005,0,1711537941,12997.555492799998,162.8228486099979,53487.08612448001 2024-03-27,11:12:23.000,87,11093655,13285,0,1711537942,12997.595910659998,162.86514339000132,53487.16298280001 2024-03-27,11:12:24.000,87,11093698,13245,0,1711537943,12997.670010069989,162.85809426000196,53487.15599568 2024-03-27,11:12:25.000,87,11093706,13285,0,1711537944,12997.676746379999,162.85809426000196,53487.23285400001 2024-03-27,11:12:26.000,87,11093639,13125,0,1711537945,12997.71042792999,162.86514339000132,53487.239841120005 2024-03-27,11:12:27.000,87,11093694,13085,0,1711537946,12997.75084578999,162.8510451300026,53487.27477672 2024-03-27,11:12:28.000,87,11093722,12965,0,1711537947,12997.764318409994,162.87219252000068,53487.26080248001 2024-03-27,11:12:29.000,87,11093620,12965,0,1711537948,12997.845154129995,162.86514339000132,53487.27477672 2024-03-27,11:12:30.000,87,11093681,13045,0,1711537949,12997.885571989995,162.85809426000196,53487.29573808 2024-03-27,11:12:31.000,87,11093706,13325,0,1711537950,12997.93272615999,162.87924165000004,53487.28176384001 2024-03-27,11:12:32.000,87,11093708,12925,0,1711537951,12997.93946247,162.85809426000196,53487.34464792 2024-03-27,11:12:33.000,87,11093676,13125,0,1711537952,12997.966407709995,162.84399600000324,53487.3376608 2024-03-27,11:12:34.000,87,11093601,13165,0,1711537953,12997.97314401999,162.86514339000132,53487.35163504001 2024-03-27,11:12:35.000,87,11093661,13285,0,1711537954,12997.986616639995,162.86514339000132,53487.38657064 2024-03-27,11:12:36.000,87,11093702,13605,0,1711537955,12998.02029819,162.83694687000389,53487.39355776 2024-03-27,11:12:37.000,87,11093648,12885,0,1711537956,12998.067452359996,162.85809426000196,53487.421506239996 2024-03-27,11:12:38.000,87,11093710,12965,0,1711537957,12998.07418866999,162.83694687000389,53487.43548048 2024-03-27,11:12:39.000,87,11093725,12965,0,1711537958,12998.01356187999,162.85809426000196,53487.4424676 2024-03-27,11:12:40.000,87,11093644,13045,0,1711537959,12998.01356187999,162.83694687000389,53487.49137744 2024-03-27,11:12:41.000,87,11093690,13045,0,1711537960,12998.02029819,162.8510451300026,53487.50535168 2024-03-27,11:12:42.000,87,11093750,13205,0,1711537961,12998.047243429995,162.85809426000196,53487.5123388 2024-03-27,11:12:43.000,87,11093634,13125,0,1711537962,12998.05397973999,162.8510451300026,53487.46342896 2024-03-27,11:12:44.000,87,11093687,13005,0,1711537963,12998.04050712,162.87219252000068,53487.5123388 2024-03-27,11:12:45.000,87,11093650,13325,0,1711537964,12998.07418866999,162.8862907799994,53487.49836456001 2024-03-27,11:12:46.000,87,11093673,13285,0,1711537965,12998.087661289996,162.90038903999812,53487.54028728 2024-03-27,11:12:47.000,87,11093714,13085,0,1711537966,12998.12134284,162.92858556000283,53487.56124864 2024-03-27,11:12:48.000,87,11093680,13165,0,1711537967,12998.12134284,162.9356346900022,53487.59618424001 2024-03-27,11:12:49.000,87,11093715,13205,0,1711537968,12998.155024389991,162.9497329500009,53487.526313040005 2024-03-27,11:12:50.000,87,11093659,13085,0,1711537969,12998.12134284,162.97792946999834,53487.589197119996 2024-03-27,11:12:51.000,87,11093642,13205,0,1711537970,12998.148288079996,162.9990768600037,53487.56823576001 2024-03-27,11:12:52.000,87,11093708,12965,0,1711537971,12998.107870219996,163.02022425000177,53487.61015848 2024-03-27,11:12:53.000,87,11093732,13285,0,1711537972,12998.14155177,163.02727338000113,53487.63810696001 2024-03-27,11:12:54.000,87,11093668,13765,0,1711537973,12998.09439759999,163.00612599000306,53487.61015848 2024-03-27,11:12:55.000,87,11093635,13445,0,1711537974,12998.087661289996,162.9990768600037,53487.624132720004 2024-03-27,11:12:56.000,87,11093679,13285,0,1711537975,12998.07418866999,163.0343225100005,53487.61714560001 2024-03-27,11:12:57.000,87,11093716,13405,0,1711537976,12998.10113391,163.02727338000113,53487.56823576001 2024-03-27,11:12:58.000,87,11093703,13165,0,1711537977,12998.08092498,163.04137163999985,53487.61714560001 2024-03-27,11:12:59.000,87,11093647,13005,0,1711537978,12998.08092498,163.0343225100005,53487.645094080006 2024-03-27,11:13:00.000,87,11093672,13165,0,1711537979,12998.07418866999,162.94268382000155,53487.645094080006 2024-03-27,11:13:01.000,87,11093658,12845,0,1711537980,12998.11460652999,162.9144873000041,53487.71496528001 2024-03-27,11:13:02.000,87,11093648,13445,0,1711537981,12998.11460652999,162.94268382000155,53487.70797816 2024-03-27,11:13:03.000,87,11093723,12965,0,1711537982,12998.09439759999,162.89333990999876,53487.68002968 2024-03-27,11:13:04.000,87,11093682,12925,0,1711537983,12998.168497009996,162.87924165000004,53487.70099104 2024-03-27,11:13:05.000,87,11093658,13125,0,1711537984,12998.195442249991,162.87219252000068,53487.67304256 2024-03-27,11:13:06.000,87,11093681,13125,0,1711537985,12998.215651179991,162.83694687000389,53487.694003920005 2024-03-27,11:13:07.000,87,11093639,13085,0,1711537986,12998.242596420001,162.84399600000324,53487.7219524 2024-03-27,11:13:08.000,87,11093657,13125,0,1711537987,12998.235860109991,162.83694687000389,53487.70099104 2024-03-27,11:13:09.000,87,11093665,13125,0,1711537988,12998.256069039991,162.7876029600011,53487.68701680001 2024-03-27,11:13:10.000,87,11093674,13205,0,1711537989,12998.269541659996,162.83694687000389,53487.70797816 2024-03-27,11:13:11.000,87,11093694,13165,0,1711537990,12998.303223210001,162.78055383000174,53487.76387512001 2024-03-27,11:13:12.000,87,11093615,13285,0,1711537991,12998.316695829992,162.80875034999917,53487.742913760005 2024-03-27,11:13:13.000,87,11093656,12965,0,1711537992,12998.336904759992,162.76645557000302,53487.71496528001 2024-03-27,11:13:14.000,87,11093686,12925,0,1711537993,12998.316695829992,162.7523573100043,53487.77086224 2024-03-27,11:13:15.000,87,11093679,13005,0,1711537994,12998.323432140001,162.7382590499983,53487.80579784001 2024-03-27,11:13:16.000,87,11093642,13285,0,1711537995,12998.330168449997,162.76645557000302,53487.78483648001 2024-03-27,11:13:17.000,87,11093696,12685,0,1711537996,12998.336904759992,162.77350470000238,53487.76387512001 2024-03-27,11:13:18.000,87,11093635,13085,0,1711537997,12998.336904759992,162.73120991999895,53487.76387512001 2024-03-27,11:13:19.000,87,11093669,13285,0,1711537998,12998.350377379997,162.76645557000302,53487.79881072 2024-03-27,11:13:20.000,87,11093665,13365,0,1711537999,12998.357113689992,162.78055383000174,53487.77784936 2024-03-27,11:13:21.000,87,11093652,13085,0,1711538000,12998.357113689992,162.76645557000302,53487.76387512001 2024-03-27,11:13:22.000,87,11093655,13085,0,1711538001,12998.357113689992,162.75940644000366,53487.77784936 2024-03-27,11:13:23.000,87,11093689,12965,0,1711538002,12998.330168449997,162.79465209000045,53487.76387512001 2024-03-27,11:13:24.000,87,11093631,13045,0,1711538003,12998.350377379997,162.78055383000174,53487.84073344 2024-03-27,11:13:25.000,87,11093631,12965,0,1711538004,12998.323432140001,162.77350470000238,53487.84772056 2024-03-27,11:13:26.000,87,11093635,13205,0,1711538005,12998.316695829992,162.84399600000324,53487.88265616001 2024-03-27,11:13:27.000,87,11093684,12925,0,1711538006,12998.296486899992,162.82989774000453,53487.84772056 2024-03-27,11:13:28.000,87,11093715,13245,0,1711538007,12998.309959519996,162.84399600000324,53487.86868192 2024-03-27,11:13:29.000,87,11093674,13165,0,1711538008,12998.269541659996,162.83694687000389,53487.84073344 2024-03-27,11:13:30.000,87,11093693,13005,0,1711538009,12998.262805350001,162.87924165000004,53487.861694800005 2024-03-27,11:13:31.000,87,11093711,13245,0,1711538010,12998.262805350001,162.84399600000324,53487.8966304 2024-03-27,11:13:32.000,87,11093685,13005,0,1711538011,12998.242596420001,162.82989774000453,53487.93156600001 2024-03-27,11:13:33.000,87,11093674,12925,0,1711538012,12998.249332729996,162.86514339000132,53487.86868192 2024-03-27,11:13:34.000,87,11093625,13365,0,1711538013,12998.249332729996,162.85809426000196,53487.90361752001 2024-03-27,11:13:35.000,87,11093681,13125,0,1711538014,12998.229123799996,162.84399600000324,53487.88964328 2024-03-27,11:13:36.000,87,11093681,12845,0,1711538015,12998.256069039991,162.8017012199998,53487.88964328 2024-03-27,11:13:37.000,87,11093674,13205,0,1711538016,12998.235860109991,162.7876029600011,53487.91759176 2024-03-27,11:13:38.000,87,11093672,12765,0,1711538017,12998.303223210001,162.7876029600011,53487.924578879996 2024-03-27,11:13:39.000,87,11093666,13005,0,1711538018,12998.242596420001,162.78055383000174,53487.9665016 2024-03-27,11:13:40.000,87,11093671,12845,0,1711538019,12998.283014280001,162.7382590499983,53487.91759176 2024-03-27,11:13:41.000,87,11093698,13125,0,1711538020,12998.289750589996,162.7382590499983,53487.910604640005 2024-03-27,11:13:42.000,87,11093695,13125,0,1711538021,12998.303223210001,162.7241607899996,53487.88265616001 2024-03-27,11:13:43.000,87,11093669,12965,0,1711538022,12998.276277969991,162.67481688000407,53487.91759176 2024-03-27,11:13:44.000,87,11093680,13045,0,1711538023,12998.343641070001,162.67481688000407,53487.9665016 2024-03-27,11:13:45.000,87,11093707,12965,0,1711538024,12998.363850000002,162.66071861999808,53487.98746296 2024-03-27,11:13:46.000,87,11093670,13125,0,1711538025,12998.390795239997,162.65366948999872,53488.00842432 2024-03-27,11:13:47.000,87,11093636,13085,0,1711538026,12998.384058930002,162.6889151400028,53488.029385680005 2024-03-27,11:13:48.000,87,11093675,12885,0,1711538027,12998.397531549992,162.66071861999808,53488.02239856001 2024-03-27,11:13:49.000,87,11093630,13165,0,1711538028,12998.431213099997,162.63252210000064,53488.01541144 2024-03-27,11:13:50.000,87,11093676,12925,0,1711538029,12998.458158339992,162.61842384000192,53488.0363728 2024-03-27,11:13:51.000,87,11093708,13205,0,1711538030,12998.451422029997,162.62547297000128,53488.07130840001 2024-03-27,11:13:52.000,87,11093674,13125,0,1711538031,12998.545730370002,162.61842384000192,53488.02239856001 2024-03-27,11:13:53.000,87,11093694,13245,0,1711538032,12998.586148230002,162.6043255800032,53488.06432128 2024-03-27,11:13:54.000,87,11093627,13405,0,1711538033,12998.640038709993,162.6043255800032,53488.08528264 2024-03-27,11:13:55.000,87,11093649,12965,0,1711538034,12998.707401809988,162.59727645000385,53488.127205360004 2024-03-27,11:13:56.000,87,11093656,13085,0,1711538035,12998.727610739988,162.56907992999913,53488.106244 2024-03-27,11:13:57.000,87,11093652,13125,0,1711538036,12998.774764909998,162.56907992999913,53488.127205360004 2024-03-27,11:13:58.000,87,11093632,13205,0,1711538037,12998.815182769999,162.58317818999785,53488.13419248 2024-03-27,11:13:59.000,87,11093688,12845,0,1711538038,12998.835391699999,162.5408834100017,53488.148166720006 2024-03-27,11:14:00.000,87,11093677,13245,0,1711538039,12998.882545869994,162.51973602000362,53488.16912808001 2024-03-27,11:14:01.000,87,11093641,13205,0,1711538040,12998.902754799994,162.5056377600049,53488.19008944001 2024-03-27,11:14:02.000,87,11093619,13085,0,1711538041,12998.943172659994,162.4774412400002,53488.25297352 2024-03-27,11:14:03.000,87,11093669,13285,0,1711538042,12999.01053575999,162.4774412400002,53488.23899928001 2024-03-27,11:14:04.000,87,11093688,12925,0,1711538043,12999.05768993,162.47039211000083,53488.25297352 2024-03-27,11:14:05.000,87,11093647,13005,0,1711538044,12999.064426239995,162.43514646000403,53488.25297352 2024-03-27,11:14:06.000,87,11093677,13045,0,1711538045,12999.09810779,162.43514646000403,53488.30188336 2024-03-27,11:14:07.000,87,11093653,13045,0,1711538046,12999.13852565,162.44924472000275,53488.30188336 2024-03-27,11:14:08.000,87,11093615,12965,0,1711538047,12999.13178933999,162.4421955900034,53488.34380608 2024-03-27,11:14:09.000,87,11093697,13085,0,1711538048,12999.15199826999,162.42104819999804,53488.364767440005 2024-03-27,11:14:10.000,87,11093664,13365,0,1711538049,12999.165470889995,162.39990080999996,53488.3507932 2024-03-27,11:14:11.000,87,11093650,12885,0,1711538050,12999.15199826999,162.40694993999932,53488.49752272 2024-03-27,11:14:12.000,87,11093661,12965,0,1711538051,12999.13178933999,162.3576060300038,53488.43463864001 2024-03-27,11:14:13.000,87,11093676,13205,0,1711538052,12999.13178933999,162.3294095099991,53488.462587120004 2024-03-27,11:14:14.000,87,11093663,13085,0,1711538053,12999.09137147999,162.35055690000445,53488.50450984001 2024-03-27,11:14:15.000,87,11093672,12805,0,1711538054,12999.064426239995,162.33645863999845,53488.47656136001 2024-03-27,11:14:16.000,87,11093688,13085,0,1711538055,12999.037481,162.3576060300038,53488.4905356 2024-03-27,11:14:17.000,87,11093617,13005,0,1711538056,12999.05095361999,162.3435077699978,53488.45560000001 2024-03-27,11:14:18.000,87,11093674,12885,0,1711538057,12999.044217309995,162.3435077699978,53488.51149696 2024-03-27,11:14:19.000,87,11093715,13405,0,1711538058,12998.99706314,162.30121299000166,53488.483548480006 2024-03-27,11:14:20.000,87,11093712,13005,0,1711538059,12998.983590519994,162.3294095099991,53488.52547120001 2024-03-27,11:14:21.000,87,11093677,12965,0,1711538060,12998.956645279999,162.31531125000038,53488.51848408 2024-03-27,11:14:22.000,87,11093725,13525,0,1711538061,12998.916227419999,162.3294095099991,53488.60232952001 2024-03-27,11:14:23.000,87,11093692,13005,0,1711538062,12998.88928217999,162.3576060300038,53488.57438104001 2024-03-27,11:14:24.000,87,11093721,13165,0,1711538063,12998.88928217999,162.3294095099991,53488.60232952001 2024-03-27,11:14:25.000,87,11093657,13205,0,1711538064,12998.842128009994,162.37875342000189,53488.58835528 2024-03-27,11:14:26.000,87,11093701,13525,0,1711538065,12998.761292289993,162.38580255000124,53488.60232952001 2024-03-27,11:14:27.000,87,11093673,13205,0,1711538066,12998.707401809988,162.38580255000124,53488.630278000004 2024-03-27,11:14:28.000,87,11093661,13205,0,1711538067,12998.666983949988,162.40694993999932,53488.60232952001 2024-03-27,11:14:29.000,87,11093664,13085,0,1711538068,12998.626566090003,162.4562938500021,53488.62329088001 2024-03-27,11:14:30.000,87,11093711,12845,0,1711538069,12998.586148230002,162.44924472000275,53488.60232952001 2024-03-27,11:14:31.000,87,11093651,13125,0,1711538070,12998.532257749997,162.4421955900034,53488.60232952001 2024-03-27,11:14:32.000,87,11093641,13285,0,1711538071,12998.512048819997,162.52678515000298,53488.595342399996 2024-03-27,11:14:33.000,87,11093676,13045,0,1711538072,12998.458158339992,162.52678515000298,53488.56739392 2024-03-27,11:14:34.000,87,11093664,13245,0,1711538073,12998.458158339992,162.55498167000042,53488.581368160005 2024-03-27,11:14:35.000,87,11093667,13085,0,1711538074,12998.397531549992,162.58317818999785,53488.58835528 2024-03-27,11:14:36.000,87,11093698,12925,0,1711538075,12998.377322619992,162.59727645000385,53488.61630376 2024-03-27,11:14:37.000,87,11093687,13245,0,1711538076,12998.330168449997,162.65366948999872,53488.595342399996 2024-03-27,11:14:38.000,87,11093681,13045,0,1711538077,12998.330168449997,162.66071861999808,53488.581368160005 2024-03-27,11:14:39.000,87,11093653,13405,0,1711538078,12998.316695829992,162.66071861999808,53488.58835528 2024-03-27,11:14:40.000,87,11093702,13285,0,1711538079,12998.283014280001,162.7241607899996,53488.55341968001 2024-03-27,11:14:41.000,87,11093675,13005,0,1711538080,12998.303223210001,162.7523573100043,53488.595342399996 2024-03-27,11:14:42.000,87,11093646,12605,0,1711538081,12998.262805350001,162.82989774000453,53488.595342399996 2024-03-27,11:14:43.000,87,11093660,13285,0,1711538082,12998.283014280001,162.8228486099979,53488.57438104001 2024-03-27,11:14:44.000,87,11093646,13325,0,1711538083,12998.283014280001,162.8862907799994,53488.56739392 2024-03-27,11:14:45.000,87,11093640,12965,0,1711538084,12998.269541659996,162.89333990999876,53488.57438104001 2024-03-27,11:14:46.000,87,11093675,12965,0,1711538085,12998.323432140001,162.95678208000027,53488.58835528 2024-03-27,11:14:47.000,87,11093655,13085,0,1711538086,12998.336904759992,162.9356346900022,53488.60232952001 2024-03-27,11:14:48.000,87,11093704,13125,0,1711538087,12998.363850000002,162.9990768600037,53488.55341968001 2024-03-27,11:14:49.000,87,11093695,12805,0,1711538088,12998.411004169997,163.01317512000242,53488.60931664 2024-03-27,11:14:50.000,87,11093699,12925,0,1711538089,12998.444685720002,163.0343225100005,53488.60931664 2024-03-27,11:14:51.000,87,11093671,13285,0,1711538090,12998.485103580002,163.0484207699992,53488.630278000004 2024-03-27,11:14:52.000,87,11093721,13405,0,1711538091,12998.512048819997,163.05546989999857,53488.61630376 2024-03-27,11:14:53.000,87,11093627,12925,0,1711538092,12998.565939300002,163.07661729000392,53488.67918784 2024-03-27,11:14:54.000,87,11093685,13085,0,1711538093,12998.619829779993,163.09071555000264,53488.63726512 2024-03-27,11:14:55.000,87,11093726,12965,0,1711538094,12998.619829779993,163.11186294000072,53488.62329088001 2024-03-27,11:14:56.000,87,11093709,13485,0,1711538095,12998.613093469998,163.11891207000008,53488.6652136 2024-03-27,11:14:57.000,87,11093637,13085,0,1711538096,12998.619829779993,163.1471085900048,53488.62329088001 2024-03-27,11:14:58.000,87,11093667,13405,0,1711538097,12998.633302399998,163.15415772000415,53488.6652136 2024-03-27,11:14:59.000,87,11093637,13285,0,1711538098,12998.660247639993,163.15415772000415,53488.68617496 2024-03-27,11:15:00.000,87,11093649,13165,0,1711538099,12998.727610739988,163.15415772000415,53488.68617496 2024-03-27,11:15:01.000,87,11093723,13565,0,1711538100,12998.747819669989,163.15415772000415,53488.70713632 2024-03-27,11:15:02.000,87,11093687,13045,0,1711538101,12998.754555979998,163.1612068500035,53488.75604616 2024-03-27,11:15:03.000,87,11093652,13205,0,1711538102,12998.747819669989,163.1330103299988,53488.67918784 2024-03-27,11:15:04.000,87,11093722,13165,0,1711538103,12998.727610739988,163.12596119999944,53488.68617496 2024-03-27,11:15:05.000,87,11093709,13565,0,1711538104,12998.700665499993,163.08366642000328,53488.749059040005 2024-03-27,11:15:06.000,87,11093675,13285,0,1711538105,12998.700665499993,163.06251902999793,53488.700149200005 2024-03-27,11:15:07.000,87,11093700,12765,0,1711538106,12998.660247639993,163.04137163999985,53488.77002040001 2024-03-27,11:15:08.000,87,11093729,13005,0,1711538107,12998.666983949988,163.01317512000242,53488.72809768 2024-03-27,11:15:09.000,87,11093656,13285,0,1711538108,12998.666983949988,162.96383120999963,53488.700149200005 2024-03-27,11:15:10.000,87,11093661,12845,0,1711538109,12998.606357160003,162.9497329500009,53488.7350848 2024-03-27,11:15:11.000,87,11093655,13125,0,1711538110,12998.559202989993,162.92153643000347,53488.77002040001 2024-03-27,11:15:12.000,87,11093637,12925,0,1711538111,12998.505312510002,162.86514339000132,53488.763033279996 2024-03-27,11:15:13.000,87,11093691,13285,0,1711538112,12998.437949409992,162.83694687000389,53488.71412344 2024-03-27,11:15:14.000,87,11093668,12565,0,1711538113,12998.377322619992,162.79465209000045,53488.69316208001 2024-03-27,11:15:15.000,87,11093692,12805,0,1711538114,12998.289750589996,162.75940644000366,53488.651239360006 2024-03-27,11:15:16.000,87,11093699,13325,0,1711538115,12998.208914869996,162.74530817999766,53488.63726512 2024-03-27,11:15:17.000,87,11093723,13365,0,1711538116,12998.128079149996,162.67481688000407,53488.60931664 2024-03-27,11:15:18.000,87,11093702,13365,0,1711538117,12998.05397973999,162.65366948999872,53488.60232952001 2024-03-27,11:15:19.000,87,11093673,12805,0,1711538118,12997.93946247,162.63252210000064,53488.61630376 2024-03-27,11:15:20.000,87,11093691,12925,0,1711538119,12997.85862675,162.5408834100017,53488.54643256 2024-03-27,11:15:21.000,87,11093696,13125,0,1711538120,12997.7575821,162.51268689000426,53488.52547120001 2024-03-27,11:15:22.000,87,11093715,13285,0,1711538121,12997.676746379999,162.4774412400002,53488.4905356 2024-03-27,11:15:23.000,87,11093691,13125,0,1711538122,12997.568965419989,162.44924472000275,53488.44861288 2024-03-27,11:15:24.000,87,11093650,13125,0,1711538123,12997.501602319993,162.40694993999932,53488.38572880001 2024-03-27,11:15:25.000,87,11093655,12925,0,1711538124,12997.360139809993,162.37875342000189,53488.35778032001 2024-03-27,11:15:26.000,87,11093686,13045,0,1711538125,12997.286040400002,162.32236037999974,53488.33681896001 2024-03-27,11:15:27.000,87,11093666,13205,0,1711538126,12997.245622540002,162.31531125000038,53488.28790912001 2024-03-27,11:15:28.000,87,11093694,13565,0,1711538127,12997.158050509992,162.25891820999823,53488.25297352 2024-03-27,11:15:29.000,87,11093664,12965,0,1711538128,12997.043533240001,162.27301647000422,53488.245986400005 2024-03-27,11:15:30.000,87,11093704,12965,0,1711538129,12996.976170139991,162.25186907999887,53488.197076560005 2024-03-27,11:15:31.000,87,11093690,13285,0,1711538130,12996.888598109996,162.2307216900008,53488.197076560005 2024-03-27,11:15:32.000,87,11093660,13165,0,1711538131,12996.848180249995,162.20252517000336,53488.20406368 2024-03-27,11:15:33.000,87,11093683,13005,0,1711538132,12996.80102608,162.18842691000464,53488.13419248 2024-03-27,11:15:34.000,87,11093694,13285,0,1711538133,12996.75387190999,162.181377779998,53488.06432128 2024-03-27,11:15:35.000,87,11093717,13325,0,1711538134,12996.706717739995,162.1461321300012,53488.05733416 2024-03-27,11:15:36.000,87,11093691,13405,0,1711538135,12996.65282725999,162.16023038999992,53488.04335992 2024-03-27,11:15:37.000,87,11093694,12885,0,1711538136,12996.63935464,162.12498474000313,53487.98746296 2024-03-27,11:15:38.000,87,11093670,13205,0,1711538137,12996.57872785,162.06859170000098,53487.9665016 2024-03-27,11:15:39.000,87,11093688,13245,0,1711538138,12996.53830999,162.06154257000162,53487.93855312 2024-03-27,11:15:40.000,87,11093687,13205,0,1711538139,12996.49115581999,162.0192477899982,53487.8966304 2024-03-27,11:15:41.000,87,11093694,13285,0,1711538140,12996.484419509994,161.96990388000268,53487.8966304 2024-03-27,11:15:42.000,87,11093678,13085,0,1711538141,12996.464210579994,161.9346582299986,53487.85470768001 2024-03-27,11:15:43.000,87,11093712,12925,0,1711538142,12996.437265339999,161.87826519000373,53487.84772056 2024-03-27,11:15:44.000,87,11093658,13005,0,1711538143,12996.444001649994,161.8853143200031,53487.756887999996 2024-03-27,11:15:45.000,87,11093700,13005,0,1711538144,12996.376638549998,161.84301953999966,53487.77784936 2024-03-27,11:15:46.000,87,11093687,13285,0,1711538145,12996.390111169989,161.8853143200031,53487.791823600004 2024-03-27,11:15:47.000,87,11093663,12805,0,1711538146,12996.363165929994,161.91351084000053,53487.74990088 2024-03-27,11:15:48.000,87,11093693,13285,0,1711538147,12996.390111169989,161.8359704100003,53487.78483648001 2024-03-27,11:15:49.000,87,11093662,12845,0,1711538148,12996.410320099989,161.89236345000245,53487.70797816 2024-03-27,11:15:50.000,87,11093697,13045,0,1711538149,12996.363165929994,161.8853143200031,53487.70099104 2024-03-27,11:15:51.000,87,11093653,13285,0,1711538150,12996.349693309989,161.86416692999774,53487.68002968 2024-03-27,11:15:52.000,87,11093655,13085,0,1711538151,12996.342956999993,161.87121606000437,53487.63111984 2024-03-27,11:15:53.000,87,11093683,12925,0,1711538152,12996.322748069993,161.8994125800018,53487.66605544001 2024-03-27,11:15:54.000,87,11093694,12925,0,1711538153,12996.295802829998,161.92760909999924,53487.645094080006 2024-03-27,11:15:55.000,87,11093694,12725,0,1711538154,12996.282330209993,161.8994125800018,53487.66605544001 2024-03-27,11:15:56.000,87,11093684,12965,0,1711538155,12996.275593899998,161.8994125800018,53487.694003920005 2024-03-27,11:15:57.000,87,11093636,13085,0,1711538156,12996.208230800003,161.8853143200031,53487.61714560001 2024-03-27,11:15:58.000,87,11093702,13005,0,1711538157,12996.214967109998,161.87121606000437,53487.61015848 2024-03-27,11:15:59.000,87,11093716,13205,0,1711538158,12996.167812940002,161.90646171000117,53487.63810696001 2024-03-27,11:16:00.000,87,11093730,12885,0,1711538159,12996.161076629993,161.86416692999774,53487.55426152 2024-03-27,11:16:01.000,87,11093715,13165,0,1711538160,12996.080240909992,161.86416692999774,53487.53330016 2024-03-27,11:16:02.000,87,11093693,13005,0,1711538161,12996.100449839993,161.85711779999838,53487.58221 2024-03-27,11:16:03.000,87,11093662,13005,0,1711538162,12996.066768290002,161.82187215000158,53487.54727440001 2024-03-27,11:16:04.000,87,11093668,12925,0,1711538163,12996.006141500002,161.87121606000437,53487.53330016 2024-03-27,11:16:05.000,87,11093710,13325,0,1711538164,12995.985932570002,161.84301953999966,53487.48439032 2024-03-27,11:16:06.000,87,11093700,13125,0,1711538165,12995.918569469992,161.87121606000437,53487.46342896 2024-03-27,11:16:07.000,87,11093701,13285,0,1711538166,12995.864678990001,161.8853143200031,53487.43548048 2024-03-27,11:16:08.000,87,11093689,13125,0,1711538167,12995.857942679992,161.8853143200031,53487.4424676 2024-03-27,11:16:09.000,87,11093721,13045,0,1711538168,12995.770370649996,161.8853143200031,53487.43548048 2024-03-27,11:16:10.000,87,11093655,13605,0,1711538169,12995.729952789996,161.9346582299986,53487.421506239996 2024-03-27,11:16:11.000,87,11093674,13125,0,1711538170,12995.64238076,161.9346582299986,53487.39355776 2024-03-27,11:16:12.000,87,11093684,13285,0,1711538171,12995.628908139995,161.91351084000053,53487.3725964 2024-03-27,11:16:13.000,87,11093691,12845,0,1711538172,12995.588490279995,161.94170735999796,53487.3376608 2024-03-27,11:16:14.000,87,11093699,13005,0,1711538173,12995.527863489995,161.9981004000001,53487.3725964 2024-03-27,11:16:15.000,87,11093667,12925,0,1711538174,12995.487445629995,161.96990388000268,53487.35163504001 2024-03-27,11:16:16.000,87,11093675,12885,0,1711538175,12995.426818839995,161.99105127000075,53487.309712320006 2024-03-27,11:16:17.000,87,11093753,13205,0,1711538176,12995.35945574,162.02629692000482,53487.309712320006 2024-03-27,11:16:18.000,87,11093671,13085,0,1711538177,12995.319037879999,162.03334605000418,53487.25381536001 2024-03-27,11:16:19.000,87,11093667,13125,0,1711538178,12995.27188370999,162.04039518000354,53487.288750960004 2024-03-27,11:16:20.000,87,11093689,13085,0,1711538179,12995.258411089999,162.06154257000162,53487.1979184 2024-03-27,11:16:21.000,87,11093705,13445,0,1711538180,12995.211256919989,162.05449344000226,53487.27477672 2024-03-27,11:16:22.000,87,11093698,13285,0,1711538181,12995.170839059989,162.0474443100029,53487.190931280005 2024-03-27,11:16:23.000,87,11093666,12885,0,1711538182,12995.157366439998,162.05449344000226,53487.18394416001 2024-03-27,11:16:24.000,87,11093747,13325,0,1711538183,12995.137157509998,162.07564083000034,53487.1979184 2024-03-27,11:16:25.000,87,11093701,13285,0,1711538184,12995.137157509998,162.06154257000162,53487.1280472 2024-03-27,11:16:26.000,87,11093691,13285,0,1711538185,12995.076530719998,162.06859170000098,53487.15599568 2024-03-27,11:16:27.000,87,11093632,13125,0,1711538186,12995.029376549988,162.05449344000226,53487.142021440006 2024-03-27,11:16:28.000,87,11093705,12845,0,1711538187,12995.002431309993,162.06154257000162,53487.06516312001 2024-03-27,11:16:29.000,87,11093725,13245,0,1711538188,12994.948540830002,162.04039518000354,53487.07913736 2024-03-27,11:16:30.000,87,11093695,12845,0,1711538189,12994.928331900002,162.05449344000226,53487.05118888 2024-03-27,11:16:31.000,87,11093652,13325,0,1711538190,12994.874441419997,162.03334605000418,53487.023240400005 2024-03-27,11:16:32.000,87,11093728,13125,0,1711538191,12994.827287250002,162.01219865999883,53487.01625328001 2024-03-27,11:16:33.000,87,11093695,13205,0,1711538192,12994.820550939992,162.04039518000354,53486.98131768 2024-03-27,11:16:34.000,87,11093670,13085,0,1711538193,12994.780133079992,161.99105127000075,53486.9883048 2024-03-27,11:16:35.000,87,11093691,13005,0,1711538194,12994.712769979997,161.96285475000332,53486.96035632 2024-03-27,11:16:36.000,87,11093648,12965,0,1711538195,12994.665615810001,161.9346582299986,53486.92542072001 2024-03-27,11:16:37.000,87,11093664,13285,0,1711538196,12994.652143189996,161.8853143200031,53486.93240784 2024-03-27,11:16:38.000,87,11093681,13045,0,1711538197,12994.591516399996,161.82892128000094,53486.84157528 2024-03-27,11:16:39.000,87,11093692,13325,0,1711538198,12994.551098539996,161.79367563000415,53486.84157528 2024-03-27,11:16:40.000,87,11093658,13325,0,1711538199,12994.517416989991,161.737282590002,53486.86952376 2024-03-27,11:16:41.000,87,11093659,13085,0,1711538200,12994.530889609996,161.6879386799992,53486.785678320004 2024-03-27,11:16:42.000,87,11093647,12605,0,1711538201,12994.50394437,161.6385947700037,53486.76471696 2024-03-27,11:16:43.000,87,11093678,13365,0,1711538202,12994.470262819996,161.60334911999962,53486.77869120001 2024-03-27,11:16:44.000,87,11093654,13005,0,1711538203,12994.45679019999,161.51171043000068,53486.72279424 2024-03-27,11:16:45.000,87,11093689,12965,0,1711538204,12994.42310865,161.4905630400026,53486.687858640005 2024-03-27,11:16:46.000,87,11093704,13365,0,1711538205,12994.429844959996,161.405973480003,53486.638948800006 2024-03-27,11:16:47.000,87,11093724,12965,0,1711538206,12994.41637233999,161.3777769599983,53486.63196168001 2024-03-27,11:16:48.000,87,11093732,13085,0,1711538207,12994.389427099995,161.32138392000343,53486.65991016001 2024-03-27,11:16:49.000,87,11093720,13085,0,1711538208,12994.38269079,161.3072856600047,53486.64593592 2024-03-27,11:16:50.000,87,11093667,12925,0,1711538209,12994.33553661999,161.30023652999807,53486.59003896001 2024-03-27,11:16:51.000,87,11093727,13045,0,1711538210,12994.33553661999,161.22269609999785,53486.58305184001 2024-03-27,11:16:52.000,87,11093699,12885,0,1711538211,12994.288382449995,161.2156469699985,53486.56209048001 2024-03-27,11:16:53.000,87,11093706,13125,0,1711538212,12994.29511875999,161.1804013200017,53486.569077600005 2024-03-27,11:16:54.000,87,11093721,12965,0,1711538213,12994.247964589995,161.18745045000105,53486.51318064001 2024-03-27,11:16:55.000,87,11093718,13045,0,1711538214,12994.247964589995,161.16630306000297,53486.54811624 2024-03-27,11:16:56.000,87,11093673,12925,0,1711538215,12994.26143721,161.16630306000297,53486.50619352 2024-03-27,11:16:57.000,87,11093686,13205,0,1711538216,12994.207546729995,161.17335219000233,53486.46427080001 2024-03-27,11:16:58.000,87,11093635,13005,0,1711538217,12994.207546729995,161.15925393000362,53486.450296560004 2024-03-27,11:16:59.000,87,11093681,13405,0,1711538218,12994.187337799995,161.12400827999954,53486.43632232 2024-03-27,11:17:00.000,87,11093721,13045,0,1711538219,12994.167128869994,161.1310574099989,53486.47824504 2024-03-27,11:17:01.000,87,11093730,13125,0,1711538220,12994.15365624999,161.16630306000297,53486.43632232 2024-03-27,11:17:02.000,87,11093659,13485,0,1711538221,12994.187337799995,161.13810653999826,53486.4293352 2024-03-27,11:17:03.000,87,11093662,13245,0,1711538222,12994.167128869994,161.1944995800004,53486.46427080001 2024-03-27,11:17:04.000,87,11093711,12805,0,1711538223,12994.18060149,161.16630306000297,53486.4293352 2024-03-27,11:17:05.000,87,11093659,13325,0,1711538224,12994.1199747,161.1944995800004,53486.450296560004 2024-03-27,11:17:06.000,87,11093686,13045,0,1711538225,12994.126711009994,161.20859783999913,53486.450296560004 2024-03-27,11:17:07.000,87,11093736,13085,0,1711538226,12994.13344731999,161.22974523000448,53486.47824504 2024-03-27,11:17:08.000,87,11093688,13085,0,1711538227,12994.13344731999,161.25089262000256,53486.43632232 2024-03-27,11:17:09.000,87,11093674,13005,0,1711538228,12994.13344731999,161.25794175000192,53486.47824504 2024-03-27,11:17:10.000,87,11093697,12965,0,1711538229,12994.14018363,161.29318739999871,53486.41536096001 2024-03-27,11:17:11.000,87,11093643,13285,0,1711538230,12994.15365624999,161.3072856600047,53486.401386720005 2024-03-27,11:17:12.000,87,11093675,13285,0,1711538231,12994.106502079994,161.3425313100015,53486.43632232 2024-03-27,11:17:13.000,87,11093665,13285,0,1711538232,12994.11323838999,161.32138392000343,53486.43632232 2024-03-27,11:17:14.000,87,11093703,13045,0,1711538233,12994.086293149994,161.34958044000086,53486.38042536 2024-03-27,11:17:15.000,87,11093687,12925,0,1711538234,12994.13344731999,161.33548218000215,53486.401386720005 2024-03-27,11:17:16.000,87,11093688,13285,0,1711538235,12994.11323838999,161.36367869999958,53486.401386720005 2024-03-27,11:17:17.000,87,11093690,13045,0,1711538236,12994.106502079994,161.32138392000343,53486.43632232 2024-03-27,11:17:18.000,87,11093702,13205,0,1711538237,12994.1199747,161.3284330500028,53486.42234808001 2024-03-27,11:17:19.000,87,11093683,13125,0,1711538238,12994.13344731999,161.3284330500028,53486.401386720005 2024-03-27,11:17:20.000,87,11093677,13165,0,1711538239,12994.09302945999,161.34958044000086,53486.401386720005 2024-03-27,11:17:21.000,87,11093694,13045,0,1711538240,12994.14018363,161.3918752200043,53486.39439960001 2024-03-27,11:17:22.000,87,11093706,13165,0,1711538241,12994.106502079994,161.39892435000365,53486.38741248 2024-03-27,11:17:23.000,87,11093698,13085,0,1711538242,12994.1199747,161.36367869999958,53486.4293352 2024-03-27,11:17:24.000,87,11093713,13365,0,1711538243,12994.106502079994,161.3777769599983,53486.39439960001 2024-03-27,11:17:25.000,87,11093715,12925,0,1711538244,12994.039138979999,161.36367869999958,53486.33850264 2024-03-27,11:17:26.000,87,11093737,12965,0,1711538245,12994.05261159999,161.42007174000173,53486.41536096001 2024-03-27,11:17:27.000,87,11093707,13125,0,1711538246,12994.039138979999,161.38482608999766,53486.42234808001 2024-03-27,11:17:28.000,87,11093718,13285,0,1711538247,12994.025666359994,161.3918752200043,53486.401386720005 2024-03-27,11:17:29.000,87,11093635,13125,0,1711538248,12994.005457429994,161.39892435000365,53486.40837384 2024-03-27,11:17:30.000,87,11093676,13125,0,1711538249,12994.025666359994,161.38482608999766,53486.42234808001 2024-03-27,11:17:31.000,87,11093721,13445,0,1711538250,12994.012193739989,161.38482608999766,53486.352476880005 2024-03-27,11:17:32.000,87,11093689,13165,0,1711538251,12994.005457429994,161.34958044000086,53486.38741248 2024-03-27,11:17:33.000,87,11093710,13245,0,1711538252,12993.985248499994,161.35662957000022,53486.38042536 2024-03-27,11:17:34.000,87,11093699,13085,0,1711538253,12993.991984809989,161.33548218000215,53486.33151552 2024-03-27,11:17:35.000,87,11093682,13285,0,1711538254,12993.951566949989,161.34958044000086,53486.31055416 2024-03-27,11:17:36.000,87,11093676,13205,0,1711538255,12993.917885399998,161.3284330500028,53486.31754128 2024-03-27,11:17:37.000,87,11093684,13245,0,1711538256,12993.944830639994,161.33548218000215,53486.282605680004 2024-03-27,11:17:38.000,87,11093702,12965,0,1711538257,12993.924621709994,161.31433479000407,53486.26863144 2024-03-27,11:17:39.000,87,11093708,13125,0,1711538258,12993.904412779993,161.32138392000343,53486.303567040006 2024-03-27,11:17:40.000,87,11093691,13125,0,1711538259,12993.917885399998,161.31433479000407,53486.25465720001 2024-03-27,11:17:41.000,87,11093698,13045,0,1711538260,12993.890940159989,161.33548218000215,53486.2895928 2024-03-27,11:17:42.000,87,11093698,13005,0,1711538261,12993.897676469998,161.3425313100015,53486.31754128 2024-03-27,11:17:43.000,87,11093677,13125,0,1711538262,12993.870731229988,161.3284330500028,53486.24767008001 2024-03-27,11:17:44.000,87,11093742,13205,0,1711538263,12993.863994919993,161.37072782999894,53486.282605680004 2024-03-27,11:17:45.000,87,11093672,13285,0,1711538264,12993.796631819998,161.36367869999958,53486.21273448 2024-03-27,11:17:46.000,87,11093732,13325,0,1711538265,12993.789895509988,161.3284330500028,53486.233695840005 2024-03-27,11:17:47.000,87,11093710,12685,0,1711538266,12993.756213959998,161.34958044000086,53486.17081176 2024-03-27,11:17:48.000,87,11093705,13365,0,1711538267,12993.756213959998,161.3777769599983,53486.19177312 2024-03-27,11:17:49.000,87,11093654,13445,0,1711538268,12993.756213959998,161.42007174000173,53486.16382464 2024-03-27,11:17:50.000,87,11093671,12965,0,1711538269,12993.749477650003,161.41302261000237,53486.10094056 2024-03-27,11:17:51.000,87,11093747,13085,0,1711538270,12993.688850860002,161.39892435000365,53486.114914800004 2024-03-27,11:17:52.000,87,11093670,12965,0,1711538271,12993.688850860002,161.3777769599983,53486.114914800004 2024-03-27,11:17:53.000,87,11093733,12645,0,1711538272,12993.648433000002,161.3777769599983,53486.14286328 2024-03-27,11:17:54.000,87,11093669,12885,0,1711538273,12993.675378239997,161.405973480003,53486.09395344 2024-03-27,11:17:55.000,87,11093664,13085,0,1711538274,12993.702323479993,161.3777769599983,53486.05203072 2024-03-27,11:17:56.000,87,11093681,13365,0,1711538275,12993.668641930002,161.37072782999894,53486.017095120005 2024-03-27,11:17:57.000,87,11093727,13245,0,1711538276,12993.668641930002,161.405973480003,53485.9751724 2024-03-27,11:17:58.000,87,11093742,12965,0,1711538277,12993.709059790002,161.34958044000086,53485.98914664001 2024-03-27,11:17:59.000,87,11093680,13205,0,1711538278,12993.742741339993,161.36367869999958,53486.017095120005 2024-03-27,11:18:00.000,87,11093713,13205,0,1711538279,12993.715796099998,161.3284330500028,53486.07997920001 2024-03-27,11:18:01.000,87,11093706,12725,0,1711538280,12993.729268720002,161.33548218000215,53485.99613376 2024-03-27,11:18:02.000,87,11093675,12885,0,1711538281,12993.715796099998,161.30023652999807,53486.02408224 2024-03-27,11:18:03.000,87,11093736,13365,0,1711538282,12993.729268720002,161.32138392000343,53486.01010800001 2024-03-27,11:18:04.000,87,11093726,13405,0,1711538283,12993.742741339993,161.33548218000215,53485.99613376 2024-03-27,11:18:05.000,87,11093710,12965,0,1711538284,12993.742741339993,161.28613826999936,53485.96119816001 2024-03-27,11:18:06.000,87,11093698,12885,0,1711538285,12993.722532409993,161.31433479000407,53485.9751724 2024-03-27,11:18:07.000,87,11093665,13085,0,1711538286,12993.749477650003,161.27908914,53485.98215952 2024-03-27,11:18:08.000,87,11093710,13125,0,1711538287,12993.729268720002,161.29318739999871,53485.98215952 2024-03-27,11:18:09.000,87,11093678,13205,0,1711538288,12993.756213959998,161.33548218000215,53485.9751724 2024-03-27,11:18:10.000,87,11093693,13245,0,1711538289,12993.736005029998,161.30023652999807,53485.98215952 2024-03-27,11:18:11.000,87,11093706,13205,0,1711538290,12993.810104439988,161.29318739999871,53485.91228832001 2024-03-27,11:18:12.000,87,11093681,13125,0,1711538291,12993.783159199993,161.30023652999807,53485.93324968 2024-03-27,11:18:13.000,87,11093692,13085,0,1711538292,12993.776422889998,161.27204001000064,53485.95421104 2024-03-27,11:18:14.000,87,11093659,12965,0,1711538293,12993.823577059993,161.27204001000064,53485.91228832001 2024-03-27,11:18:15.000,87,11093668,13045,0,1711538294,12993.850522299988,161.25794175000192,53485.91927544001 2024-03-27,11:18:16.000,87,11093671,13045,0,1711538295,12993.857258609998,161.2438434900032,53485.898314080005 2024-03-27,11:18:17.000,87,11093662,13085,0,1711538296,12993.911149089989,161.2438434900032,53485.87735272 2024-03-27,11:18:18.000,87,11093629,12925,0,1711538297,12993.924621709994,161.23679436000384,53485.91228832001 2024-03-27,11:18:19.000,87,11093686,13245,0,1711538298,12993.944830639994,161.2156469699985,53485.91228832001 2024-03-27,11:18:20.000,87,11093644,12845,0,1711538299,12993.998721119999,161.20859783999913,53485.898314080005 2024-03-27,11:18:21.000,87,11093681,13205,0,1711538300,12994.025666359994,161.22269609999785,53485.898314080005 2024-03-27,11:18:22.000,87,11093684,13045,0,1711538301,12994.07282052999,161.1804013200017,53485.91228832001 2024-03-27,11:18:23.000,87,11093646,12965,0,1711538302,12994.079556839999,161.1451556700049,53485.94023680001 2024-03-27,11:18:24.000,87,11093701,13245,0,1711538303,12994.15365624999,161.15925393000362,53485.91927544001 2024-03-27,11:18:25.000,87,11093650,12965,0,1711538304,12994.13344731999,161.1804013200017,53485.9053012 2024-03-27,11:18:26.000,87,11093671,13285,0,1711538305,12994.15365624999,161.16630306000297,53485.88433984 2024-03-27,11:18:27.000,87,11093656,13125,0,1711538306,12994.167128869994,161.15220480000426,53485.98215952 2024-03-27,11:18:28.000,87,11093691,13405,0,1711538307,12994.21428303999,161.15925393000362,53485.9751724 2024-03-27,11:18:29.000,87,11093677,13165,0,1711538308,12994.247964589995,161.11695915000018,53485.9751724 2024-03-27,11:18:30.000,87,11093666,13205,0,1711538309,12994.227755659995,161.11695915000018,53486.02408224 2024-03-27,11:18:31.000,87,11093694,13405,0,1711538310,12994.24122828,161.0817135000034,53485.98914664001 2024-03-27,11:18:32.000,87,11093689,13045,0,1711538311,12994.26143721,161.06761524000467,53485.98914664001 2024-03-27,11:18:33.000,87,11093643,12925,0,1711538312,12994.288382449995,161.05351697999868,53485.98215952 2024-03-27,11:18:34.000,87,11093676,13045,0,1711538313,12994.38269079,161.0323695900006,53486.017095120005 2024-03-27,11:18:35.000,87,11093687,13045,0,1711538314,12994.31532768999,161.02532046000124,53486.03805648001 2024-03-27,11:18:36.000,87,11093664,12925,0,1711538315,12994.349009239995,161.02532046000124,53486.01010800001 2024-03-27,11:18:37.000,87,11093697,13765,0,1711538316,12994.35574554999,161.0323695900006,53485.99613376 2024-03-27,11:18:38.000,87,11093713,13205,0,1711538317,12994.42310865,161.01122220000252,53486.0450436 2024-03-27,11:18:39.000,87,11093666,13045,0,1711538318,12994.42310865,161.00417307000316,53486.03106936 2024-03-27,11:18:40.000,87,11093666,13125,0,1711538319,12994.409636029995,160.9830256799978,53486.066004960005 2024-03-27,11:18:41.000,87,11093686,13205,0,1711538320,12994.409636029995,160.9971239400038,53486.0450436 2024-03-27,11:18:42.000,87,11093688,12765,0,1711538321,12994.45679019999,161.01122220000252,53486.07997920001 2024-03-27,11:18:43.000,87,11093661,13125,0,1711538322,12994.470262819996,161.06056610999804,53486.12190192 2024-03-27,11:18:44.000,87,11093713,13205,0,1711538323,12994.490471749996,161.01827133000188,53486.114914800004 2024-03-27,11:18:45.000,87,11093658,12765,0,1711538324,12994.450053889996,161.01122220000252,53486.1498504 2024-03-27,11:18:46.000,87,11093685,13045,0,1711538325,12994.44331758,161.03941871999996,53486.1498504 2024-03-27,11:18:47.000,87,11093670,12885,0,1711538326,12994.46352651,161.05351697999868,53486.10094056 2024-03-27,11:18:48.000,87,11093675,13365,0,1711538327,12994.470262819996,161.05351697999868,53486.17081176 2024-03-27,11:18:49.000,87,11093698,13125,0,1711538328,12994.497208059991,161.06056610999804,53486.15683752001 2024-03-27,11:18:50.000,87,11093718,12765,0,1711538329,12994.48373544,161.05351697999868,53486.184786000005 2024-03-27,11:18:51.000,87,11093660,13245,0,1711538330,12994.54436223,161.06761524000467,53486.20574736001 2024-03-27,11:18:52.000,87,11093711,13285,0,1711538331,12994.537625919991,161.07466437000403,53486.27561856001 2024-03-27,11:18:53.000,87,11093663,13285,0,1711538332,12994.537625919991,161.05351697999868,53486.17779888001 2024-03-27,11:18:54.000,87,11093692,13125,0,1711538333,12994.564571160001,161.02532046000124,53486.20574736001 2024-03-27,11:18:55.000,87,11093695,13125,0,1711538334,12994.551098539996,161.04646784999932,53486.2895928 2024-03-27,11:18:56.000,87,11093669,13165,0,1711538335,12994.571307469996,161.0323695900006,53486.24068296 2024-03-27,11:18:57.000,87,11093645,13005,0,1711538336,12994.638670569992,161.05351697999868,53486.2895928 2024-03-27,11:18:58.000,87,11093653,12765,0,1711538337,12994.625197950001,161.03941871999996,53486.27561856001 2024-03-27,11:18:59.000,87,11093714,13085,0,1711538338,12994.672352119997,161.06056610999804,53486.27561856001 2024-03-27,11:19:00.000,87,11093659,13005,0,1711538339,12994.672352119997,161.07466437000403,53486.29657992001 2024-03-27,11:19:01.000,87,11093699,12885,0,1711538340,12994.692561049997,161.06056610999804,53486.31055416 2024-03-27,11:19:02.000,87,11093700,12805,0,1711538341,12994.631934259996,161.06056610999804,53486.25465720001 2024-03-27,11:19:03.000,87,11093673,12965,0,1711538342,12994.679088429992,161.04646784999932,53486.31754128 2024-03-27,11:19:04.000,87,11093722,13645,0,1711538343,12994.679088429992,160.9971239400038,53486.303567040006 2024-03-27,11:19:05.000,87,11093679,13205,0,1711538344,12994.665615810001,161.07466437000403,53486.32452840001 2024-03-27,11:19:06.000,87,11093700,12805,0,1711538345,12994.712769979997,161.06761524000467,53486.352476880005 2024-03-27,11:19:07.000,87,11093716,13045,0,1711538346,12994.746451530002,161.02532046000124,53486.352476880005 2024-03-27,11:19:08.000,87,11093684,12965,0,1711538347,12994.786869390002,161.00417307000316,53486.42234808001 2024-03-27,11:19:09.000,87,11093691,13125,0,1711538348,12994.813814629997,161.00417307000316,53486.40837384 2024-03-27,11:19:10.000,87,11093711,13005,0,1711538349,12994.793605699997,160.9971239400038,53486.39439960001 2024-03-27,11:19:11.000,87,11093676,13405,0,1711538350,12994.854232489997,160.9971239400038,53486.46427080001 2024-03-27,11:19:12.000,87,11093680,13045,0,1711538351,12994.867705110002,161.02532046000124,53486.42234808001 2024-03-27,11:19:13.000,87,11093700,13085,0,1711538352,12994.881177729992,161.0323695900006,53486.42234808001 2024-03-27,11:19:14.000,87,11093671,13125,0,1711538353,12994.867705110002,161.01122220000252,53486.45728368 2024-03-27,11:19:15.000,87,11093703,13325,0,1711538354,12994.894650349997,161.02532046000124,53486.520167760005 2024-03-27,11:19:16.000,87,11093684,13005,0,1711538355,12994.928331900002,161.06056610999804,53486.47824504 2024-03-27,11:19:17.000,87,11093699,13045,0,1711538356,12994.968749760003,161.0323695900006,53486.471257920006 2024-03-27,11:19:18.000,87,11093741,13085,0,1711538357,12995.002431309993,161.07466437000403,53486.49221928001 2024-03-27,11:19:19.000,87,11093684,13285,0,1711538358,12994.995694999998,161.10286089000147,53486.51318064001 2024-03-27,11:19:20.000,87,11093705,13325,0,1711538359,12994.955277139998,161.12400827999954,53486.55510336 2024-03-27,11:19:21.000,87,11093703,13045,0,1711538360,12994.962013449993,161.1310574099989,53486.54112912001 2024-03-27,11:19:22.000,87,11093692,13245,0,1711538361,12995.015903929998,161.10991002000083,53486.59702608 2024-03-27,11:19:23.000,87,11093696,13685,0,1711538362,12995.022640239993,161.15925393000362,53486.58305184001 2024-03-27,11:19:24.000,87,11093631,13245,0,1711538363,12995.036112859998,161.18745045000105,53486.59003896001 2024-03-27,11:19:25.000,87,11093653,13165,0,1711538364,12995.049585479988,161.1804013200017,53486.62497456 2024-03-27,11:19:26.000,87,11093657,13165,0,1711538365,12995.063058099993,161.20154870999977,53486.62497456 2024-03-27,11:19:27.000,87,11093699,13125,0,1711538366,12995.110212269989,161.20859783999913,53486.68087152001 2024-03-27,11:19:28.000,87,11093720,13245,0,1711538367,12995.184311679994,161.20859783999913,53486.70183288 2024-03-27,11:19:29.000,87,11093717,12965,0,1711538368,12995.197784299999,161.22269609999785,53486.6738844 2024-03-27,11:19:30.000,87,11093674,13285,0,1711538369,12995.25167477999,161.2156469699985,53486.687858640005 2024-03-27,11:19:31.000,87,11093673,13205,0,1711538370,12995.29209263999,161.2438434900032,53486.69484576 2024-03-27,11:19:32.000,87,11093699,12965,0,1711538371,12995.31230156999,161.30023652999807,53486.69484576 2024-03-27,11:19:33.000,87,11093716,13245,0,1711538372,12995.31230156999,161.3072856600047,53486.75074272001 2024-03-27,11:19:34.000,87,11093710,13125,0,1711538373,12995.29209263999,161.33548218000215,53486.70882000001 2024-03-27,11:19:35.000,87,11093680,13085,0,1711538374,12995.319037879999,161.3777769599983,53486.76471696 2024-03-27,11:19:36.000,87,11093666,13005,0,1711538375,12995.285356329994,161.3777769599983,53486.82061392 2024-03-27,11:19:37.000,87,11093679,12725,0,1711538376,12995.35271942999,161.4271208700011,53486.83458816 2024-03-27,11:19:38.000,87,11093677,13125,0,1711538377,12995.366192049994,161.42007174000173,53486.82760104001 2024-03-27,11:19:39.000,87,11093662,13085,0,1711538378,12995.366192049994,161.47646478000388,53486.84157528 2024-03-27,11:19:40.000,87,11093747,13325,0,1711538379,12995.37292835999,161.4623665199979,53486.87651088001 2024-03-27,11:19:41.000,87,11093728,13325,0,1711538380,12995.447027769995,161.47646478000388,53486.855549520005 2024-03-27,11:19:42.000,87,11093669,13125,0,1711538381,12995.49418193999,161.46941565000452,53486.86253664 2024-03-27,11:19:43.000,87,11093718,13245,0,1711538382,12995.467236699995,161.4905630400026,53486.883498 2024-03-27,11:19:44.000,87,11093732,13045,0,1711538383,12995.487445629995,161.47646478000388,53486.92542072001 2024-03-27,11:19:45.000,87,11093716,13125,0,1711538384,12995.46050039,161.5258086899994,53486.96734344001 2024-03-27,11:19:46.000,87,11093709,13405,0,1711538385,12995.507654559995,161.5258086899994,53486.93939496 2024-03-27,11:19:47.000,87,11093701,13005,0,1711538386,12995.52112718,161.54695608000475,53486.96035632 2024-03-27,11:19:48.000,87,11093707,12885,0,1711538387,12995.51439086999,161.54695608000475,53486.93240784 2024-03-27,11:19:49.000,87,11093695,12845,0,1711538388,12995.54133611,161.57515260000218,53487.00926616 2024-03-27,11:19:50.000,87,11093723,13045,0,1711538389,12995.54133611,161.54695608000475,53487.023240400005 2024-03-27,11:19:51.000,87,11093711,12645,0,1711538390,12995.56154504,161.56810347000282,53487.01625328001 2024-03-27,11:19:52.000,87,11093709,13085,0,1711538391,12995.57501765999,161.60334911999962,53487.06516312001 2024-03-27,11:19:53.000,87,11093675,13325,0,1711538392,12995.61543551999,161.60334911999962,53487.07913736 2024-03-27,11:19:54.000,87,11093690,13325,0,1711538393,12995.62217183,161.61744737999834,53487.05118888 2024-03-27,11:19:55.000,87,11093685,12925,0,1711538394,12995.628908139995,161.60334911999962,53487.07913736 2024-03-27,11:19:56.000,87,11093706,13125,0,1711538395,12995.65585337999,161.61039824999898,53487.09311160001 2024-03-27,11:19:57.000,87,11093681,13325,0,1711538396,12995.67606230999,161.6526930300024,53487.11407296001 2024-03-27,11:19:58.000,87,11093722,13285,0,1711538397,12995.649117069996,161.63154564000433,53487.17695704 2024-03-27,11:19:59.000,87,11093731,13005,0,1711538398,12995.66258969,161.66679129000113,53487.18394416001 2024-03-27,11:20:00.000,87,11093721,13205,0,1711538399,12995.68279862,161.68088954999985,53487.16996992 2024-03-27,11:20:01.000,87,11093693,13085,0,1711538400,12995.736689099991,161.68088954999985,53487.18394416001 2024-03-27,11:20:02.000,87,11093664,13005,0,1711538401,12995.74342541,161.65974216000177,53487.1979184 2024-03-27,11:20:03.000,87,11093709,12805,0,1711538402,12995.716480169991,161.64564390000305,53487.21887976 2024-03-27,11:20:04.000,87,11093681,13285,0,1711538403,12995.709743859996,161.68088954999985,53487.21189264001 2024-03-27,11:20:05.000,87,11093686,13245,0,1711538404,12995.729952789996,161.68088954999985,53487.22586688 2024-03-27,11:20:06.000,87,11093757,13325,0,1711538405,12995.689534929996,161.6738404200005,53487.239841120005 2024-03-27,11:20:07.000,87,11093635,13245,0,1711538406,12995.63564444999,161.70908607000456,53487.25381536001 2024-03-27,11:20:08.000,87,11093682,12685,0,1711538407,12995.649117069996,161.69498780999857,53487.239841120005 2024-03-27,11:20:09.000,87,11093680,12965,0,1711538408,12995.669325999996,161.6738404200005,53487.25381536001 2024-03-27,11:20:10.000,87,11093698,13365,0,1711538409,12995.63564444999,161.68088954999985,53487.25381536001 2024-03-27,11:20:11.000,87,11093713,13045,0,1711538410,12995.65585337999,161.6738404200005,53487.2677896 2024-03-27,11:20:12.000,87,11093692,13045,0,1711538411,12995.64238076,161.65974216000177,53487.288750960004 2024-03-27,11:20:13.000,87,11093706,13445,0,1711538412,12995.649117069996,161.63154564000433,53487.27477672 2024-03-27,11:20:14.000,87,11093700,13125,0,1711538413,12995.64238076,161.61744737999834,53487.30272520001 2024-03-27,11:20:15.000,87,11093655,13205,0,1711538414,12995.66258969,161.60334911999962,53487.32368656 2024-03-27,11:20:16.000,87,11093737,13445,0,1711538415,12995.66258969,161.56810347000282,53487.31669944 2024-03-27,11:20:17.000,87,11093633,13485,0,1711538416,12995.669325999996,161.5540052100041,53487.29573808 2024-03-27,11:20:18.000,87,11093679,12925,0,1711538417,12995.67606230999,161.5258086899994,53487.32368656 2024-03-27,11:20:19.000,87,11093669,13365,0,1711538418,12995.69627123999,161.5258086899994,53487.33067368001 2024-03-27,11:20:20.000,87,11093687,13285,0,1711538419,12995.69627123999,161.4623665199979,53487.29573808 2024-03-27,11:20:21.000,87,11093747,13125,0,1711538420,12995.70300755,161.4412191299998,53487.309712320006 2024-03-27,11:20:22.000,87,11093668,13125,0,1711538421,12995.669325999996,161.4271208700011,53487.3376608 2024-03-27,11:20:23.000,87,11093703,12965,0,1711538422,12995.65585337999,161.4412191299998,53487.30272520001 2024-03-27,11:20:24.000,87,11093684,13205,0,1711538423,12995.67606230999,161.42007174000173,53487.30272520001 2024-03-27,11:20:25.000,87,11093741,12845,0,1711538424,12995.669325999996,161.43417000000045,53487.34464792 2024-03-27,11:20:26.000,87,11093662,13285,0,1711538425,12995.689534929996,161.42007174000173,53487.34464792 2024-03-27,11:20:27.000,87,11093688,12925,0,1711538426,12995.68279862,161.3777769599983,53487.3725964 2024-03-27,11:20:28.000,87,11093674,12965,0,1711538427,12995.69627123999,161.38482608999766,53487.37958352001 2024-03-27,11:20:29.000,87,11093712,13165,0,1711538428,12995.70300755,161.39892435000365,53487.407532000005 2024-03-27,11:20:30.000,87,11093670,12965,0,1711538429,12995.69627123999,161.4271208700011,53487.36560928 2024-03-27,11:20:31.000,87,11093673,13005,0,1711538430,12995.72321648,161.405973480003,53487.42849336001 2024-03-27,11:20:32.000,87,11093673,13445,0,1711538431,12995.70300755,161.41302261000237,53487.407532000005 2024-03-27,11:20:33.000,87,11093706,13165,0,1711538432,12995.689534929996,161.42007174000173,53487.41451912 2024-03-27,11:20:34.000,87,11093695,13085,0,1711538433,12995.72321648,161.3918752200043,53487.41451912 2024-03-27,11:20:35.000,87,11093670,13085,0,1711538434,12995.709743859996,161.39892435000365,53487.46342896 2024-03-27,11:20:36.000,87,11093682,13245,0,1711538435,12995.756898029991,161.405973480003,53487.43548048 2024-03-27,11:20:37.000,87,11093702,13325,0,1711538436,12995.74342541,161.39892435000365,53487.48439032 2024-03-27,11:20:38.000,87,11093663,13005,0,1711538437,12995.72321648,161.405973480003,53487.50535168 2024-03-27,11:20:39.000,87,11093686,13125,0,1711538438,12995.783843270001,161.41302261000237,53487.49836456001 2024-03-27,11:20:40.000,87,11093703,12765,0,1711538439,12995.783843270001,161.39892435000365,53487.53330016 2024-03-27,11:20:41.000,87,11093707,12885,0,1711538440,12995.756898029991,161.39892435000365,53487.526313040005 2024-03-27,11:20:42.000,87,11093696,13045,0,1711538441,12995.736689099991,161.405973480003,53487.54727440001 2024-03-27,11:20:43.000,87,11093661,13165,0,1711538442,12995.69627123999,161.37072782999894,53487.53330016 2024-03-27,11:20:44.000,87,11093698,13245,0,1711538443,12995.750161719996,161.3918752200043,53487.54727440001 2024-03-27,11:20:45.000,87,11093693,13005,0,1711538444,12995.750161719996,161.3777769599983,53487.56823576001 2024-03-27,11:20:46.000,87,11093695,13125,0,1711538445,12995.72321648,161.3918752200043,53487.61015848 2024-03-27,11:20:47.000,87,11093704,13245,0,1711538446,12995.74342541,161.38482608999766,53487.53330016 2024-03-27,11:20:48.000,87,11093679,13045,0,1711538447,12995.736689099991,161.38482608999766,53487.58221 2024-03-27,11:20:49.000,87,11093700,13365,0,1711538448,12995.729952789996,161.39892435000365,53487.56124864 2024-03-27,11:20:50.000,87,11093672,13565,0,1711538449,12995.804052200001,161.41302261000237,53487.60317136 2024-03-27,11:20:51.000,87,11093696,13445,0,1711538450,12995.777106959991,161.405973480003,53487.589197119996 2024-03-27,11:20:52.000,87,11093662,13125,0,1711538451,12995.797315889991,161.39892435000365,53487.58221 2024-03-27,11:20:53.000,87,11093651,12965,0,1711538452,12995.790579579996,161.405973480003,53487.645094080006 2024-03-27,11:20:54.000,87,11093656,13285,0,1711538453,12995.824261130001,161.37072782999894,53487.63111984 2024-03-27,11:20:55.000,87,11093706,12885,0,1711538454,12995.824261130001,161.39892435000365,53487.59618424001 2024-03-27,11:20:56.000,87,11093636,13005,0,1711538455,12995.783843270001,161.42007174000173,53487.58221 2024-03-27,11:20:57.000,87,11093683,12965,0,1711538456,12995.790579579996,161.43417000000045,53487.645094080006 2024-03-27,11:20:58.000,87,11093665,12805,0,1711538457,12995.783843270001,161.43417000000045,53487.61015848 2024-03-27,11:20:59.000,87,11093699,13005,0,1711538458,12995.790579579996,161.47646478000388,53487.589197119996 2024-03-27,11:21:00.000,87,11093749,13285,0,1711538459,12995.76363434,161.4905630400026,53487.68701680001 2024-03-27,11:21:01.000,87,11093687,13045,0,1711538460,12995.716480169991,161.50466130000132,53487.60317136 2024-03-27,11:21:02.000,87,11093671,13205,0,1711538461,12995.70300755,161.51875956000003,53487.6520812 2024-03-27,11:21:03.000,87,11093663,13365,0,1711538462,12995.70300755,161.56105434000347,53487.55426152 2024-03-27,11:21:04.000,87,11093748,12965,0,1711538463,12995.669325999996,161.53285781999875,53487.60317136 2024-03-27,11:21:05.000,87,11093679,13085,0,1711538464,12995.62217183,161.56810347000282,53487.6520812 2024-03-27,11:21:06.000,87,11093730,12965,0,1711538465,12995.61543551999,161.5892508600009,53487.63111984 2024-03-27,11:21:07.000,87,11093703,13405,0,1711538466,12995.588490279995,161.59629999000026,53487.575222880005 2024-03-27,11:21:08.000,87,11093658,13245,0,1711538467,12995.55480872999,161.61744737999834,53487.59618424001 2024-03-27,11:21:09.000,87,11093675,13045,0,1711538468,12995.53459979999,161.61039824999898,53487.63810696001 2024-03-27,11:21:10.000,87,11093695,12925,0,1711538469,12995.56154504,161.64564390000305,53487.624132720004 2024-03-27,11:21:11.000,87,11093720,12805,0,1711538470,12995.54133611,161.66679129000113,53487.60317136 2024-03-27,11:21:12.000,87,11093700,13085,0,1711538471,12995.51439086999,161.66679129000113,53487.60317136 2024-03-27,11:21:13.000,87,11093723,13285,0,1711538472,12995.527863489995,161.70203693999792,53487.60317136 2024-03-27,11:21:14.000,87,11093704,13125,0,1711538473,12995.527863489995,161.73023346000264,53487.589197119996 2024-03-27,11:21:15.000,87,11093684,13445,0,1711538474,12995.50091825,161.7725282399988,53487.589197119996 2024-03-27,11:21:16.000,87,11093706,12605,0,1711538475,12995.52112718,161.7866265000048,53487.61714560001 2024-03-27,11:21:17.000,87,11093721,13405,0,1711538476,12995.50091825,161.81482302000222,53487.54727440001 2024-03-27,11:21:18.000,87,11093671,13285,0,1711538477,12995.50091825,161.8359704100003,53487.55426152 2024-03-27,11:21:19.000,87,11093683,13205,0,1711538478,12995.49418193999,161.87121606000437,53487.575222880005 2024-03-27,11:21:20.000,87,11093713,12885,0,1711538479,12995.46050039,161.86416692999774,53487.61015848 2024-03-27,11:21:21.000,87,11093714,13285,0,1711538480,12995.44029146,161.9346582299986,53487.56823576001 2024-03-27,11:21:22.000,87,11093667,13125,0,1711538481,12995.447027769995,161.92055996999989,53487.55426152 2024-03-27,11:21:23.000,87,11093697,13285,0,1711538482,12995.447027769995,161.9840021400014,53487.51932592001 2024-03-27,11:21:24.000,87,11093731,13285,0,1711538483,12995.42008253,161.9981004000001,53487.50535168 2024-03-27,11:21:25.000,87,11093691,13365,0,1711538484,12995.43355514999,162.00514952999947,53487.5123388 2024-03-27,11:21:26.000,87,11093693,13005,0,1711538485,12995.45376407999,162.00514952999947,53487.526313040005 2024-03-27,11:21:27.000,87,11093723,13165,0,1711538486,12995.467236699995,162.04039518000354,53487.55426152 2024-03-27,11:21:28.000,87,11093710,13205,0,1711538487,12995.447027769995,162.04039518000354,53487.5123388 2024-03-27,11:21:29.000,87,11093736,13085,0,1711538488,12995.507654559995,162.00514952999947,53487.50535168 2024-03-27,11:21:30.000,87,11093646,13525,0,1711538489,12995.49418193999,162.00514952999947,53487.51932592001 2024-03-27,11:21:31.000,87,11093682,13365,0,1711538490,12995.487445629995,162.02629692000482,53487.49137744 2024-03-27,11:21:32.000,87,11093669,13125,0,1711538491,12995.568281349995,162.03334605000418,53487.46342896 2024-03-27,11:21:33.000,87,11093708,13445,0,1711538492,12995.55480872999,162.02629692000482,53487.49836456001 2024-03-27,11:21:34.000,87,11093740,13125,0,1711538493,12995.56154504,162.01219865999883,53487.526313040005 2024-03-27,11:21:35.000,87,11093680,13125,0,1711538494,12995.55480872999,162.04039518000354,53487.54028728 2024-03-27,11:21:36.000,87,11093680,13485,0,1711538495,12995.57501765999,162.02629692000482,53487.55426152 2024-03-27,11:21:37.000,87,11093680,13205,0,1711538496,12995.59522658999,162.02629692000482,53487.526313040005 2024-03-27,11:21:38.000,87,11093702,13325,0,1711538497,12995.62217183,162.03334605000418,53487.526313040005 2024-03-27,11:21:39.000,87,11093720,13005,0,1711538498,12995.65585337999,162.02629692000482,53487.5123388 2024-03-27,11:21:40.000,87,11093667,13165,0,1711538499,12995.64238076,162.01219865999883,53487.47041608001 2024-03-27,11:21:41.000,87,11093690,13165,0,1711538500,12995.66258969,161.99105127000075,53487.477403200006 2024-03-27,11:21:42.000,87,11093676,13285,0,1711538501,12995.709743859996,161.9840021400014,53487.5123388 2024-03-27,11:21:43.000,87,11093663,13245,0,1711538502,12995.69627123999,161.95580562000396,53487.54028728 2024-03-27,11:21:44.000,87,11093679,13165,0,1711538503,12995.729952789996,161.9346582299986,53487.50535168 2024-03-27,11:21:45.000,87,11093699,13085,0,1711538504,12995.76363434,161.87826519000373,53487.48439032 2024-03-27,11:21:46.000,87,11093677,12925,0,1711538505,12995.790579579996,161.82892128000094,53487.50535168 2024-03-27,11:21:47.000,87,11093668,13485,0,1711538506,12995.804052200001,161.85711779999838,53487.526313040005 2024-03-27,11:21:48.000,87,11093702,13005,0,1711538507,12995.804052200001,161.82892128000094,53487.48439032 2024-03-27,11:21:49.000,87,11093721,13365,0,1711538508,12995.830997439996,161.77957736999815,53487.48439032 2024-03-27,11:21:50.000,87,11093737,12965,0,1711538509,12995.797315889991,161.77957736999815,53487.53330016 2024-03-27,11:21:51.000,87,11093734,13285,0,1711538510,12995.783843270001,161.737282590002,53487.50535168 2024-03-27,11:21:52.000,87,11093686,13085,0,1711538511,12995.783843270001,161.69498780999857,53487.53330016 2024-03-27,11:21:53.000,87,11093686,13045,0,1711538512,12995.810788509996,161.70908607000456,53487.56823576001 2024-03-27,11:21:54.000,87,11093682,13205,0,1711538513,12995.824261130001,161.69498780999857,53487.56124864 2024-03-27,11:21:55.000,87,11093717,13125,0,1711538514,12995.830997439996,161.737282590002,53487.49137744 2024-03-27,11:21:56.000,87,11093643,12765,0,1711538515,12995.857942679992,161.6879386799992,53487.54727440001 2024-03-27,11:21:57.000,87,11093681,12605,0,1711538516,12995.817524819991,161.74433172000136,53487.5123388 2024-03-27,11:21:58.000,87,11093715,13125,0,1711538517,12995.864678990001,161.70203693999792,53487.49836456001 2024-03-27,11:21:59.000,87,11093678,12965,0,1711538518,12995.905096850001,161.71613520000392,53487.477403200006 2024-03-27,11:22:00.000,87,11093714,13245,0,1711538519,12995.918569469992,161.73023346000264,53487.53330016 2024-03-27,11:22:01.000,87,11093683,13325,0,1711538520,12995.965723640002,161.72318433000328,53487.51932592001 2024-03-27,11:22:02.000,87,11093706,12565,0,1711538521,12995.992668879997,161.75138085000071,53487.56124864 2024-03-27,11:22:03.000,87,11093720,13205,0,1711538522,12995.992668879997,161.70203693999792,53487.56823576001 2024-03-27,11:22:04.000,87,11093651,12885,0,1711538523,12996.039823049992,161.70203693999792,53487.589197119996 2024-03-27,11:22:05.000,87,11093655,13285,0,1711538524,12996.006141500002,161.70203693999792,53487.60317136 2024-03-27,11:22:06.000,87,11093721,13205,0,1711538525,12996.053295669997,161.69498780999857,53487.575222880005 2024-03-27,11:22:07.000,87,11093684,12765,0,1711538526,12996.080240909992,161.68088954999985,53487.61714560001 2024-03-27,11:22:08.000,87,11093740,13285,0,1711538527,12996.080240909992,161.6526930300024,53487.624132720004 2024-03-27,11:22:09.000,87,11093703,12885,0,1711538528,12996.140867699993,161.6385947700037,53487.624132720004 2024-03-27,11:22:10.000,87,11093727,13085,0,1711538529,12996.154340319998,161.6385947700037,53487.63810696001 2024-03-27,11:22:11.000,87,11093699,13125,0,1711538530,12996.181285559993,161.61744737999834,53487.645094080006 2024-03-27,11:22:12.000,87,11093684,13405,0,1711538531,12996.188021870003,161.5892508600009,53487.73592664001 2024-03-27,11:22:13.000,87,11093691,12925,0,1711538532,12996.201494489993,161.57515260000218,53487.694003920005 2024-03-27,11:22:14.000,87,11093687,13285,0,1711538533,12996.174549249998,161.56105434000347,53487.68701680001 2024-03-27,11:22:15.000,87,11093681,13085,0,1711538534,12996.235176039998,161.56810347000282,53487.67304256 2024-03-27,11:22:16.000,87,11093692,13125,0,1711538535,12996.255384969998,161.5540052100041,53487.74990088 2024-03-27,11:22:17.000,87,11093724,13005,0,1711538536,12996.228439729988,161.56810347000282,53487.70797816 2024-03-27,11:22:18.000,87,11093740,12925,0,1711538537,12996.241912349993,161.5399069499981,53487.71496528001 2024-03-27,11:22:19.000,87,11093618,13285,0,1711538538,12996.268857589988,161.53285781999875,53487.76387512001 2024-03-27,11:22:20.000,87,11093717,13485,0,1711538539,12996.248648659988,161.53285781999875,53487.77086224 2024-03-27,11:22:21.000,87,11093703,13165,0,1711538540,12996.282330209993,161.4905630400026,53487.78483648001 2024-03-27,11:22:22.000,87,11093668,13045,0,1711538541,12996.282330209993,161.4905630400026,53487.8267592 2024-03-27,11:22:23.000,87,11093708,12965,0,1711538542,12996.309275449988,161.47646478000388,53487.8267592 2024-03-27,11:22:24.000,87,11093704,13205,0,1711538543,12996.336220689998,161.43417000000045,53487.791823600004 2024-03-27,11:22:25.000,87,11093705,13085,0,1711538544,12996.322748069993,161.38482608999766,53487.791823600004 2024-03-27,11:22:26.000,87,11093663,13125,0,1711538545,12996.342956999993,161.33548218000215,53487.83374632001 2024-03-27,11:22:27.000,87,11093700,13445,0,1711538546,12996.356429619998,161.32138392000343,53487.84772056 2024-03-27,11:22:28.000,87,11093698,13125,0,1711538547,12996.329484379989,161.27908914,53487.88265616001 2024-03-27,11:22:29.000,87,11093686,12845,0,1711538548,12996.336220689998,161.23679436000384,53487.861694800005 2024-03-27,11:22:30.000,87,11093695,13405,0,1711538549,12996.349693309989,161.22269609999785,53487.84073344 2024-03-27,11:22:31.000,87,11093681,13445,0,1711538550,12996.369902239989,161.17335219000233,53487.79881072 2024-03-27,11:22:32.000,87,11093670,12965,0,1711538551,12996.336220689998,161.12400827999954,53487.81977208 2024-03-27,11:22:33.000,87,11093691,12765,0,1711538552,12996.329484379989,161.08876263000275,53487.83374632001 2024-03-27,11:22:34.000,87,11093712,13125,0,1711538553,12996.316011759998,161.06761524000467,53487.84772056 2024-03-27,11:22:35.000,87,11093644,12965,0,1711538554,12996.302539139993,161.0323695900006,53487.83374632001 2024-03-27,11:22:36.000,87,11093640,13245,0,1711538555,12996.309275449988,161.03941871999996,53487.861694800005 2024-03-27,11:22:37.000,87,11093717,12965,0,1711538556,12996.282330209993,160.9971239400038,53487.861694800005 2024-03-27,11:22:38.000,87,11093712,13005,0,1711538557,12996.228439729988,160.9830256799978,53487.88964328 2024-03-27,11:22:39.000,87,11093752,13125,0,1711538558,12996.268857589988,160.97597654999845,53487.90361752001 2024-03-27,11:22:40.000,87,11093642,12925,0,1711538559,12996.268857589988,161.00417307000316,53487.84772056 2024-03-27,11:22:41.000,87,11093672,13245,0,1711538560,12996.221703419993,160.99007481000444,53487.87566904 2024-03-27,11:22:42.000,87,11093707,13165,0,1711538561,12996.214967109998,160.97597654999845,53487.861694800005 2024-03-27,11:22:43.000,87,11093672,13125,0,1711538562,12996.194758179998,161.01122220000252,53487.87566904 2024-03-27,11:22:44.000,87,11093662,12845,0,1711538563,12996.174549249998,160.9971239400038,53487.88964328 2024-03-27,11:22:45.000,87,11093687,12925,0,1711538564,12996.161076629993,160.95482916000037,53487.84772056 2024-03-27,11:22:46.000,87,11093684,13125,0,1711538565,12996.208230800003,160.96187828999973,53487.88265616001 2024-03-27,11:22:47.000,87,11093680,13165,0,1711538566,12996.208230800003,160.95482916000037,53487.88964328 2024-03-27,11:22:48.000,87,11093682,13245,0,1711538567,12996.221703419993,160.9689274199991,53487.84772056 2024-03-27,11:22:49.000,87,11093669,13045,0,1711538568,12996.262121279993,160.9830256799978,53487.87566904 2024-03-27,11:22:50.000,87,11093661,13125,0,1711538569,12996.289066519988,160.947780030001,53487.85470768001 2024-03-27,11:22:51.000,87,11093681,13245,0,1711538570,12996.342956999993,160.99007481000444,53487.910604640005 2024-03-27,11:22:52.000,87,11093664,13085,0,1711538571,12996.302539139993,160.947780030001,53487.93156600001 2024-03-27,11:22:53.000,87,11093708,13445,0,1711538572,12996.329484379989,160.9830256799978,53487.88964328 2024-03-27,11:22:54.000,87,11093731,13165,0,1711538573,12996.363165929994,160.97597654999845,53487.924578879996 2024-03-27,11:22:55.000,87,11093717,13005,0,1711538574,12996.342956999993,160.9830256799978,53487.94554024 2024-03-27,11:22:56.000,87,11093700,13005,0,1711538575,12996.369902239989,161.01122220000252,53487.88265616001 2024-03-27,11:22:57.000,87,11093680,13245,0,1711538576,12996.390111169989,161.01122220000252,53487.910604640005 2024-03-27,11:22:58.000,87,11093646,12925,0,1711538577,12996.390111169989,161.05351697999868,53487.93156600001 2024-03-27,11:22:59.000,87,11093690,13205,0,1711538578,12996.390111169989,161.0958117600021,53487.93855312 2024-03-27,11:23:00.000,87,11093697,13205,0,1711538579,12996.423792719994,161.10991002000083,53487.91759176 2024-03-27,11:23:01.000,87,11093723,13085,0,1711538580,12996.47094688999,161.18745045000105,53488.01541144 2024-03-27,11:23:02.000,87,11093678,13285,0,1711538581,12996.51136474999,161.20859783999913,53487.9665016 2024-03-27,11:23:03.000,87,11093670,13205,0,1711538582,12996.430529029989,161.25794175000192,53487.980475840006 2024-03-27,11:23:04.000,87,11093649,13325,0,1711538583,12996.457474269999,161.29318739999871,53487.980475840006 2024-03-27,11:23:05.000,87,11093724,13205,0,1711538584,12996.430529029989,161.3425313100015,53487.94554024 2024-03-27,11:23:06.000,87,11093696,12925,0,1711538585,12996.444001649994,161.3918752200043,53488.04335992 2024-03-27,11:23:07.000,87,11093684,12925,0,1711538586,12996.417056409999,161.4623665199979,53488.04335992 2024-03-27,11:23:08.000,87,11093695,13285,0,1711538587,12996.430529029989,161.51171043000068,53488.01541144 2024-03-27,11:23:09.000,87,11093675,13005,0,1711538588,12996.403583789994,161.5540052100041,53488.05034704001 2024-03-27,11:23:10.000,87,11093695,13245,0,1711538589,12996.396847479999,161.59629999000026,53488.06432128 2024-03-27,11:23:11.000,87,11093691,13125,0,1711538590,12996.396847479999,161.61744737999834,53488.0363728 2024-03-27,11:23:12.000,87,11093710,13005,0,1711538591,12996.450737959989,161.6526930300024,53488.09925688001 2024-03-27,11:23:13.000,87,11093663,13285,0,1711538592,12996.423792719994,161.70908607000456,53488.09925688001 2024-03-27,11:23:14.000,87,11093653,13165,0,1711538593,12996.457474269999,161.737282590002,53488.07130840001 2024-03-27,11:23:15.000,87,11093690,12885,0,1711538594,12996.545046299994,161.7725282399988,53488.11323112 2024-03-27,11:23:16.000,87,11093719,12845,0,1711538595,12996.565255229994,161.7725282399988,53488.13419248 2024-03-27,11:23:17.000,87,11093638,13085,0,1711538596,12996.59220046999,161.7725282399988,53488.19008944001 2024-03-27,11:23:18.000,87,11093707,13085,0,1711538597,12996.646090949995,161.76547910999943,53488.15515384 2024-03-27,11:23:19.000,87,11093729,12885,0,1711538598,12996.72019036,161.75138085000071,53488.19008944001 2024-03-27,11:23:20.000,87,11093700,12925,0,1711538599,12996.76060822,161.72318433000328,53488.20406368 2024-03-27,11:23:21.000,87,11093689,13365,0,1711538600,12996.747135599995,161.73023346000264,53488.22502504 2024-03-27,11:23:22.000,87,11093699,13125,0,1711538601,12996.807762389995,161.65974216000177,53488.245986400005 2024-03-27,11:23:23.000,87,11093664,13205,0,1711538602,12996.85491655999,161.59629999000026,53488.2110508 2024-03-27,11:23:24.000,87,11093715,13045,0,1711538603,12996.90207073,161.5399069499981,53488.23899928001 2024-03-27,11:23:25.000,87,11093674,12765,0,1711538604,12996.90207073,161.48351391000324,53488.21803792001 2024-03-27,11:23:26.000,87,11093672,13005,0,1711538605,12996.915543349991,161.36367869999958,53488.245986400005 2024-03-27,11:23:27.000,87,11093710,13325,0,1711538606,12996.976170139991,161.3425313100015,53488.25297352 2024-03-27,11:23:28.000,87,11093664,13445,0,1711538607,12997.016587999991,161.26499088000128,53488.259960639996 2024-03-27,11:23:29.000,87,11093684,13085,0,1711538608,12997.057005859991,161.22974523000448,53488.32284472 2024-03-27,11:23:30.000,87,11093731,13205,0,1711538609,12997.083951100001,161.1451556700049,53488.33681896001 2024-03-27,11:23:31.000,87,11093673,13445,0,1711538610,12997.090687409996,161.08876263000275,53488.315857600006 2024-03-27,11:23:32.000,87,11093689,13365,0,1711538611,12997.151314199997,161.01122220000252,53488.35778032001 2024-03-27,11:23:33.000,87,11093690,13285,0,1711538612,12997.178259439992,160.96187828999973,53488.32983184 2024-03-27,11:23:34.000,87,11093673,13005,0,1711538613,12997.178259439992,160.947780030001,53488.280922 2024-03-27,11:23:35.000,87,11093698,13125,0,1711538614,12997.171523129997,160.8490922100027,53488.3507932 2024-03-27,11:23:36.000,87,11093740,13285,0,1711538615,12997.198468369992,160.820895689998,53488.30887048001 2024-03-27,11:23:37.000,87,11093705,13085,0,1711538616,12997.225413610002,160.75745352000376,53488.3507932 2024-03-27,11:23:38.000,87,11093714,13485,0,1711538617,12997.245622540002,160.69401135000226,53488.35778032001 2024-03-27,11:23:39.000,87,11093707,13365,0,1711538618,12997.272567779997,160.61647092000203,53488.3507932 2024-03-27,11:23:40.000,87,11093687,13365,0,1711538619,12997.299513019992,160.54597962000116,53488.364767440005 2024-03-27,11:23:41.000,87,11093676,13045,0,1711538620,12997.265831470002,160.489586579999,53488.39970304 2024-03-27,11:23:42.000,87,11093708,13285,0,1711538621,12997.299513019992,160.41909527999815,53488.32983184 2024-03-27,11:23:43.000,87,11093689,13205,0,1711538622,12997.339930879993,160.33450571999856,53488.413677280005 2024-03-27,11:23:44.000,87,11093707,13085,0,1711538623,12997.353403499998,160.2922109400024,53488.40669016001 2024-03-27,11:23:45.000,87,11093733,13085,0,1711538624,12997.400557669993,160.1653265999994,53488.427651519996 2024-03-27,11:23:46.000,87,11093670,13165,0,1711538625,12997.387085050002,160.1441792100013,53488.46957424 2024-03-27,11:23:47.000,87,11093710,13325,0,1711538626,12997.434239219998,160.06663878000109,53488.46957424 2024-03-27,11:23:48.000,87,11093656,13245,0,1711538627,12997.454448149998,159.99614748000022,53488.46957424 2024-03-27,11:23:49.000,87,11093684,13285,0,1711538628,12997.508338629988,159.9468035700047,53488.462587120004 2024-03-27,11:23:50.000,87,11093715,12925,0,1711538629,12997.542020179993,159.89041053000255,53488.47656136001 2024-03-27,11:23:51.000,87,11093696,13285,0,1711538630,12997.474657079998,159.85516487999848,53488.483548480006 2024-03-27,11:23:52.000,87,11093709,12925,0,1711538631,12997.515074939998,159.77762444999826,53488.54643256 2024-03-27,11:23:53.000,87,11093689,13285,0,1711538632,12997.521811249993,159.74237880000146,53488.56739392 2024-03-27,11:23:54.000,87,11093683,12925,0,1711538633,12997.555492799998,159.6859857599993,53488.581368160005 2024-03-27,11:23:55.000,87,11093712,12965,0,1711538634,12997.562229109993,159.64369098000316,53488.60931664 2024-03-27,11:23:56.000,87,11093653,13085,0,1711538635,12997.609383279989,159.60844532999909,53488.56739392 2024-03-27,11:23:57.000,87,11093646,12885,0,1711538636,12997.622855899994,159.5520522900042,53488.581368160005 2024-03-27,11:23:58.000,87,11093685,13205,0,1711538637,12997.609383279989,159.51680664000014,53488.62329088001 2024-03-27,11:23:59.000,87,11093711,12965,0,1711538638,12997.609383279989,159.474511860004,53488.63726512 2024-03-27,11:24:00.000,87,11093701,13405,0,1711538639,12997.602646969994,159.44631533999927,53488.60232952001 2024-03-27,11:24:01.000,87,11093736,13245,0,1711538640,12997.609383279989,159.40402056000312,53488.651239360006 2024-03-27,11:24:02.000,87,11093673,13325,0,1711538641,12997.616119589999,159.34762752000097,53488.6652136 2024-03-27,11:24:03.000,87,11093689,13365,0,1711538642,12997.629592209989,159.35467665000033,53488.72809768 2024-03-27,11:24:04.000,87,11093689,13365,0,1711538643,12997.636328519999,159.31238187000417,53488.69316208001 2024-03-27,11:24:05.000,87,11093692,13285,0,1711538644,12997.622855899994,159.2771362200001,53488.77002040001 2024-03-27,11:24:06.000,87,11093681,13325,0,1711538645,12997.629592209989,159.2277923100046,53488.763033279996 2024-03-27,11:24:07.000,87,11093657,12965,0,1711538646,12997.670010069989,159.1784484000018,53488.763033279996 2024-03-27,11:24:08.000,87,11093697,13085,0,1711538647,12997.676746379999,159.12205535999965,53488.77700752 2024-03-27,11:24:09.000,87,11093718,13205,0,1711538648,12997.683482689994,159.0938588400022,53488.797968880004 2024-03-27,11:24:10.000,87,11093670,13085,0,1711538649,12997.670010069989,159.07271145000414,53488.83989160001 2024-03-27,11:24:11.000,87,11093693,13565,0,1711538650,12997.683482689994,158.98812189000455,53488.83989160001 2024-03-27,11:24:12.000,87,11093721,13245,0,1711538651,12997.670010069989,158.95287624000048,53488.88181432 2024-03-27,11:24:13.000,87,11093664,12845,0,1711538652,12997.676746379999,158.92467972000304,53488.90976280001 2024-03-27,11:24:14.000,87,11093679,13365,0,1711538653,12997.676746379999,158.86123755000153,53488.8748272 2024-03-27,11:24:15.000,87,11093689,13405,0,1711538654,12997.683482689994,158.7836971200013,53488.867840080005 2024-03-27,11:24:16.000,87,11093707,13205,0,1711538655,12997.649801139989,158.7202549499998,53488.916749920005 2024-03-27,11:24:17.000,87,11093677,13005,0,1711538656,12997.670010069989,158.69205843000236,53488.89578856 2024-03-27,11:24:18.000,87,11093693,13165,0,1711538657,12997.656537449999,158.60746887000278,53488.88880144001 2024-03-27,11:24:19.000,87,11093667,13285,0,1711538658,12997.696955309999,158.5722232199987,53488.95168552 2024-03-27,11:24:20.000,87,11093624,13325,0,1711538659,12997.663273759994,158.49468278999848,53488.9446984 2024-03-27,11:24:21.000,87,11093666,13205,0,1711538660,12997.649801139989,158.45943714000168,53488.965659760004 2024-03-27,11:24:22.000,87,11093618,13285,0,1711538661,12997.629592209989,158.40304409999953,53488.90976280001 2024-03-27,11:24:23.000,87,11093676,12805,0,1711538662,12997.602646969994,158.34665106000466,53488.97264688 2024-03-27,11:24:24.000,87,11093683,13285,0,1711538663,12997.595910659998,158.2761597600038,53488.986621120006 2024-03-27,11:24:25.000,87,11093687,13165,0,1711538664,12997.555492799998,158.23386498000036,53489.02854384001 2024-03-27,11:24:26.000,87,11093689,13085,0,1711538665,12997.562229109993,158.19861933000357,53489.00758248001 2024-03-27,11:24:27.000,87,11093664,12885,0,1711538666,12997.508338629988,158.1633736799995,53489.02854384001 2024-03-27,11:24:28.000,87,11093699,13325,0,1711538667,12997.494866009998,158.099931509998,53488.986621120006 2024-03-27,11:24:29.000,87,11093673,13045,0,1711538668,12997.447711839988,158.0294402100044,53489.02854384001 2024-03-27,11:24:30.000,87,11093695,12965,0,1711538669,12997.407293980003,158.00829281999904,53489.00059536 2024-03-27,11:24:31.000,87,11093708,12925,0,1711538670,12997.407293980003,157.9800963000016,53489.084440800005 2024-03-27,11:24:32.000,87,11093670,13125,0,1711538671,12997.400557669993,157.97304717000225,53489.098415039996 2024-03-27,11:24:33.000,87,11093747,12965,0,1711538672,12997.353403499998,157.9448506500048,53489.04251808 2024-03-27,11:24:34.000,87,11093724,13125,0,1711538673,12997.346667190002,157.9659980400029,53489.035530960005 2024-03-27,11:24:35.000,87,11093660,13005,0,1711538674,12997.326458260002,157.89550674000202,53489.05649232001 2024-03-27,11:24:36.000,87,11093720,13325,0,1711538675,12997.272567779997,157.89550674000202,53489.07745368001 2024-03-27,11:24:37.000,87,11093646,12885,0,1711538676,12997.286040400002,157.90255587000138,53489.09142792 2024-03-27,11:24:38.000,87,11093708,12965,0,1711538677,12997.245622540002,157.90960500000074,53489.05649232001 2024-03-27,11:24:39.000,87,11093689,13005,0,1711538678,12997.265831470002,157.84616282999923,53489.07745368001 2024-03-27,11:24:40.000,87,11093753,13325,0,1711538679,12997.292776709997,157.83911369999987,53489.084440800005 2024-03-27,11:24:41.000,87,11093658,13125,0,1711538680,12997.306249330002,157.8179663100018,53489.14732488001 2024-03-27,11:24:42.000,87,11093686,13125,0,1711538681,12997.286040400002,157.8179663100018,53489.1892476 2024-03-27,11:24:43.000,87,11093692,13125,0,1711538682,12997.279304089992,157.8320645700005,53489.133350640004 2024-03-27,11:24:44.000,87,11093736,13445,0,1711538683,12997.326458260002,157.78976979000436,53489.18226048 2024-03-27,11:24:45.000,87,11093719,13445,0,1711538684,12997.333194569997,157.78272065999772,53489.19623472001 2024-03-27,11:24:46.000,87,11093689,13165,0,1711538685,12997.353403499998,157.78976979000436,53489.203221840005 2024-03-27,11:24:47.000,87,11093671,13365,0,1711538686,12997.387085050002,157.77567152999836,53489.23117032 2024-03-27,11:24:48.000,87,11093715,13005,0,1711538687,12997.400557669993,157.76157326999964,53489.16129912 2024-03-27,11:24:49.000,87,11093723,13365,0,1711538688,12997.440975529993,157.7192784900035,53489.23117032 2024-03-27,11:24:50.000,87,11093672,13605,0,1711538689,12997.434239219998,157.71222936000413,53489.21020896 2024-03-27,11:24:51.000,87,11093693,13285,0,1711538690,12997.447711839988,157.70518023000477,53489.1892476 2024-03-27,11:24:52.000,87,11093689,13405,0,1711538691,12997.535283869998,157.71222936000413,53489.23815744 2024-03-27,11:24:53.000,87,11093682,13125,0,1711538692,12997.528547559989,157.74747501000093,53489.252131680005 2024-03-27,11:24:54.000,87,11093696,13125,0,1711538693,12997.568965419989,157.71222936000413,53489.29405440001 2024-03-27,11:24:55.000,87,11093637,13565,0,1711538694,12997.548756489989,157.68403283999942,53489.30802864 2024-03-27,11:24:56.000,87,11093693,13405,0,1711538695,12997.582438039994,157.68403283999942,53489.35693848 2024-03-27,11:24:57.000,87,11093722,13245,0,1711538696,12997.649801139989,157.6346889300039,53489.370912720005 2024-03-27,11:24:58.000,87,11093674,13285,0,1711538697,12997.616119589999,157.6205906699979,53489.34296424001 2024-03-27,11:24:59.000,87,11093666,13285,0,1711538698,12997.69021899999,157.61354153999855,53489.39187408001 2024-03-27,11:25:00.000,87,11093660,13165,0,1711538699,12997.703691619994,157.62763980000454,53489.3988612 2024-03-27,11:25:01.000,87,11093676,13325,0,1711538700,12997.744109479994,157.57829589000175,53489.419822560005 2024-03-27,11:25:02.000,87,11093655,13445,0,1711538701,12997.77779103,157.55714850000368,53489.3988612 2024-03-27,11:25:03.000,87,11093650,13565,0,1711538702,12997.77105471999,157.55714850000368,53489.3988612 2024-03-27,11:25:04.000,87,11093686,13245,0,1711538703,12997.824945199995,157.5078045900009,53489.45475816 2024-03-27,11:25:05.000,87,11093661,12925,0,1711538704,12997.79799996,157.47960807000345,53489.45475816 2024-03-27,11:25:06.000,87,11093702,13365,0,1711538705,12997.83841782,157.46550981000473,53489.44078392001 2024-03-27,11:25:07.000,87,11093661,13045,0,1711538706,12997.83168150999,157.46550981000473,53489.46174528001 2024-03-27,11:25:08.000,87,11093679,13205,0,1711538707,12997.93272615999,157.41616590000194,53489.53161648001 2024-03-27,11:25:09.000,87,11093713,13605,0,1711538708,12997.885571989995,157.40206764000322,53489.538603600005 2024-03-27,11:25:10.000,87,11093697,13205,0,1711538709,12997.89904461,157.39501851000387,53489.53161648001 2024-03-27,11:25:11.000,87,11093616,13085,0,1711538710,12997.89904461,157.3597728599998,53489.601487679996 2024-03-27,11:25:12.000,87,11093713,13285,0,1711538711,12997.91251722999,157.3738711199985,53489.55257784 2024-03-27,11:25:13.000,87,11093671,13245,0,1711538712,12997.93946247,157.30337981999764,53489.5735392 2024-03-27,11:25:14.000,87,11093713,13245,0,1711538713,12997.9596714,157.29633068999829,53489.56655208 2024-03-27,11:25:15.000,87,11093702,13245,0,1711538714,12998.006825569995,157.28223242999957,53489.56655208 2024-03-27,11:25:16.000,87,11093685,13485,0,1711538715,12997.99335294999,157.25403591000213,53489.56655208 2024-03-27,11:25:17.000,87,11093720,13405,0,1711538716,12997.99335294999,157.20469199999934,53489.61546192 2024-03-27,11:25:18.000,87,11093691,13005,0,1711538717,12998.03377080999,157.15534809000383,53489.6434104 2024-03-27,11:25:19.000,87,11093692,13045,0,1711538718,12998.03377080999,157.10600418000104,53489.62943616001 2024-03-27,11:25:20.000,87,11093694,13365,0,1711538719,12998.07418866999,157.08485679000296,53489.587513440005 2024-03-27,11:25:21.000,87,11093677,13285,0,1711538720,12998.128079149996,157.0496111399989,53489.72026872 2024-03-27,11:25:22.000,87,11093689,12925,0,1711538721,12998.14155177,157.00731636000273,53489.69930736001 2024-03-27,11:25:23.000,87,11093674,12925,0,1711538722,12998.168497009996,156.9297759300025,53489.74123008 2024-03-27,11:25:24.000,87,11093677,12845,0,1711538723,12998.18196963,156.90862854000443,53489.76219144 2024-03-27,11:25:25.000,87,11093649,13245,0,1711538724,12998.14155177,156.9297759300025,53489.74821720001 2024-03-27,11:25:26.000,87,11093704,13245,0,1711538725,12998.155024389991,156.87338289000036,53489.755204320005 2024-03-27,11:25:27.000,87,11093698,13085,0,1711538726,12998.134815459991,156.85223550000228,53489.755204320005 2024-03-27,11:25:28.000,87,11093704,12885,0,1711538727,12998.10113391,156.85223550000228,53489.804114160004 2024-03-27,11:25:29.000,87,11093720,13365,0,1711538728,12998.128079149996,156.79584246000013,53489.81808840001 2024-03-27,11:25:30.000,87,11093691,13085,0,1711538729,12998.12134284,156.77469507000205,53489.76219144 2024-03-27,11:25:31.000,87,11093699,13605,0,1711538730,12998.10113391,156.7817442000014,53489.79712704001 2024-03-27,11:25:32.000,87,11093716,12925,0,1711538731,12998.107870219996,156.76059681000334,53489.755204320005 2024-03-27,11:25:33.000,87,11093671,12805,0,1711538732,12998.10113391,156.73240028999862,53489.755204320005 2024-03-27,11:25:34.000,87,11093649,13285,0,1711538733,12998.107870219996,156.64076159999968,53489.79013992 2024-03-27,11:25:35.000,87,11093729,13445,0,1711538734,12998.087661289996,156.62666334000096,53489.7831528 2024-03-27,11:25:36.000,87,11093683,13165,0,1711538735,12998.09439759999,156.62666334000096,53489.77616568001 2024-03-27,11:25:37.000,87,11093689,13045,0,1711538736,12998.07418866999,156.5843685600048,53489.76917856 2024-03-27,11:25:38.000,87,11093697,13365,0,1711538737,12998.09439759999,156.52797552000266,53489.7831528 2024-03-27,11:25:39.000,87,11093710,13245,0,1711538738,12998.067452359996,156.49977899999794,53489.7831528 2024-03-27,11:25:40.000,87,11093765,12965,0,1711538739,12998.10113391,156.4715824800005,53489.83904976 2024-03-27,11:25:41.000,87,11093697,13085,0,1711538740,12998.08092498,156.4363368300037,53489.79013992 2024-03-27,11:25:42.000,87,11093701,13085,0,1711538741,12998.08092498,156.408140309999,53489.825075520006 2024-03-27,11:25:43.000,87,11093703,13165,0,1711538742,12998.087661289996,156.3235507499994,53489.804114160004 2024-03-27,11:25:44.000,87,11093704,13325,0,1711538743,12998.087661289996,156.3094524900007,53489.81110128 2024-03-27,11:25:45.000,87,11093698,12925,0,1711538744,12998.134815459991,156.28830510000262,53489.83904976 2024-03-27,11:25:46.000,87,11093681,13125,0,1711538745,12998.12134284,156.28125597000326,53489.84603688001 2024-03-27,11:25:47.000,87,11093700,12885,0,1711538746,12998.14155177,156.2248629300011,53489.88097248 2024-03-27,11:25:48.000,87,11093685,13245,0,1711538747,12998.148288079996,156.20371554000303,53489.853024000004 2024-03-27,11:25:49.000,87,11093718,13045,0,1711538748,12998.14155177,156.2248629300011,53489.853024000004 2024-03-27,11:25:50.000,87,11093671,13045,0,1711538749,12998.168497009996,156.15437163000024,53489.90892096 2024-03-27,11:25:51.000,87,11093687,13365,0,1711538750,12998.1617607,156.16846988999896,53489.922895200005 2024-03-27,11:25:52.000,87,11093690,12965,0,1711538751,12998.1617607,156.17551901999832,53489.94385656001 2024-03-27,11:25:53.000,87,11093697,13165,0,1711538752,12998.195442249991,156.15437163000024,53489.94385656001 2024-03-27,11:25:54.000,87,11093682,13285,0,1711538753,12998.229123799996,156.14732250000088,53489.97879216 2024-03-27,11:25:55.000,87,11093712,13205,0,1711538754,12998.235860109991,156.16846988999896,53489.97879216 2024-03-27,11:25:56.000,87,11093682,13245,0,1711538755,12998.242596420001,156.18256814999768,53490.01372776001 2024-03-27,11:25:57.000,87,11093692,13325,0,1711538756,12998.249332729996,156.1896172800043,53489.97879216 2024-03-27,11:25:58.000,87,11093760,13285,0,1711538757,12998.249332729996,156.2248629300011,53489.99975352 2024-03-27,11:25:59.000,87,11093711,13125,0,1711538758,12998.276277969991,156.21781380000175,53490.04866336 2024-03-27,11:26:00.000,87,11093704,13285,0,1711538759,12998.323432140001,156.21781380000175,53490.08359896001 2024-03-27,11:26:01.000,87,11093660,13005,0,1711538760,12998.377322619992,156.2248629300011,53490.041676240005 2024-03-27,11:26:02.000,87,11093694,13285,0,1711538761,12998.411004169997,156.18256814999768,53490.04866336 2024-03-27,11:26:03.000,87,11093676,12925,0,1711538762,12998.437949409992,156.15437163000024,53490.03468912001 2024-03-27,11:26:04.000,87,11093675,13165,0,1711538763,12998.451422029997,156.14027337000152,53490.10456032 2024-03-27,11:26:05.000,87,11093712,13045,0,1711538764,12998.505312510002,156.1614207599996,53490.13250880001 2024-03-27,11:26:06.000,87,11093710,13085,0,1711538765,12998.559202989993,156.11912598000345,53490.160457280006 2024-03-27,11:26:07.000,87,11093653,13125,0,1711538766,12998.606357160003,156.0979785899981,53490.209367120005 2024-03-27,11:26:08.000,87,11093709,13325,0,1711538767,12998.626566090003,156.0979785899981,53490.139495920004 2024-03-27,11:26:09.000,87,11093695,13085,0,1711538768,12998.727610739988,156.11912598000345,53490.19539288 2024-03-27,11:26:10.000,87,11093715,13325,0,1711538769,12998.727610739988,156.13322424000216,53490.20238000001 2024-03-27,11:26:11.000,87,11093706,13165,0,1711538770,12998.794973839998,156.14027337000152,53490.25128984001 2024-03-27,11:26:12.000,87,11093685,13005,0,1711538771,12998.808446459989,156.0979785899981,53490.29321256 2024-03-27,11:26:13.000,87,11093702,13085,0,1711538772,12998.774764909998,156.0979785899981,53490.32116104001 2024-03-27,11:26:14.000,87,11093722,13725,0,1711538773,12998.855600629999,156.1120768500041,53490.32116104001 2024-03-27,11:26:15.000,87,11093702,12965,0,1711538774,12998.855600629999,156.0979785899981,53490.34910952001 2024-03-27,11:26:16.000,87,11093684,12925,0,1711538775,12998.922963729994,156.1120768500041,53490.37007088001 2024-03-27,11:26:17.000,87,11093705,13205,0,1711538776,12998.956645279999,156.1120768500041,53490.37007088001 2024-03-27,11:26:18.000,87,11093687,13085,0,1711538777,12998.943172659994,156.0979785899981,53490.4119936 2024-03-27,11:26:19.000,87,11093697,13085,0,1711538778,12998.983590519994,156.05568381000194,53490.46789056001 2024-03-27,11:26:20.000,87,11093694,12965,0,1711538779,12998.99032682999,156.0274872900045,53490.48885192001 2024-03-27,11:26:21.000,87,11093691,13125,0,1711538780,12999.044217309995,156.00633989999915,53490.50282616 2024-03-27,11:26:22.000,87,11093682,13165,0,1711538781,12999.07789886,155.9781433800017,53490.51680040001 2024-03-27,11:26:23.000,87,11093648,13285,0,1711538782,12999.09137147999,155.964045120003,53490.523787520004 2024-03-27,11:26:24.000,87,11093672,13245,0,1711538783,12999.05768993,155.92175033999956,53490.53776176001 2024-03-27,11:26:25.000,87,11093703,13205,0,1711538784,12999.05768993,155.85830816999805,53490.53077464 2024-03-27,11:26:26.000,87,11093732,13045,0,1711538785,12999.084635169995,155.84420990999934,53490.58667160001 2024-03-27,11:26:27.000,87,11093654,13085,0,1711538786,12999.09810779,155.8160133900019,53490.58667160001 2024-03-27,11:26:28.000,87,11093729,12965,0,1711538787,12999.125053029995,155.82306252000126,53490.57269736 2024-03-27,11:26:29.000,87,11093689,13285,0,1711538788,12999.15199826999,155.8160133900019,53490.61462008001 2024-03-27,11:26:30.000,87,11093680,13325,0,1711538789,12999.125053029995,155.80191513000318,53490.62859432 2024-03-27,11:26:31.000,87,11093688,12965,0,1711538790,12999.104844099995,155.74552209000103,53490.60064584 2024-03-27,11:26:32.000,87,11093674,13365,0,1711538791,12999.07116254999,155.73847296000167,53490.58667160001 2024-03-27,11:26:33.000,87,11093721,13165,0,1711538792,12999.05095361999,155.7173255700036,53490.62859432 2024-03-27,11:26:34.000,87,11093714,13005,0,1711538793,12999.07789886,155.70322731000488,53490.593658720005 2024-03-27,11:26:35.000,87,11093697,12965,0,1711538794,12999.01727207,155.68207991999952,53490.642568560004 2024-03-27,11:26:36.000,87,11093718,12885,0,1711538795,12999.01053575999,155.6045394899993,53490.64955568 2024-03-27,11:26:37.000,87,11093712,12965,0,1711538796,12998.99032682999,155.59749035999994,53490.663529920006 2024-03-27,11:26:38.000,87,11093681,13165,0,1711538797,12998.956645279999,155.51290080000035,53490.60763296 2024-03-27,11:26:39.000,87,11093666,12925,0,1711538798,12998.97011789999,155.52699905999907,53490.63558144001 2024-03-27,11:26:40.000,87,11093673,13125,0,1711538799,12998.90949110999,155.49880254000163,53490.64955568 2024-03-27,11:26:41.000,87,11093704,13165,0,1711538800,12998.862336939994,155.46355689000484,53490.642568560004 2024-03-27,11:26:42.000,87,11093610,13205,0,1711538801,12998.869073249989,155.4071638500027,53490.642568560004 2024-03-27,11:26:43.000,87,11093687,13325,0,1711538802,12998.828655389989,155.39306559000397,53490.62859432 2024-03-27,11:26:44.000,87,11093709,13405,0,1711538803,12998.788237529989,155.34372168000118,53490.63558144001 2024-03-27,11:26:45.000,87,11093670,13165,0,1711538804,12998.774764909998,155.34372168000118,53490.60064584 2024-03-27,11:26:46.000,87,11093746,12925,0,1711538805,12998.714138119998,155.2732303800003,53490.642568560004 2024-03-27,11:26:47.000,87,11093664,12925,0,1711538806,12998.680456569993,155.2591321200016,53490.58667160001 2024-03-27,11:26:48.000,87,11093665,13045,0,1711538807,12998.653511329998,155.2238864700048,53490.60763296 2024-03-27,11:26:49.000,87,11093647,13085,0,1711538808,12998.572675609998,155.1956899500001,53490.60064584 2024-03-27,11:26:50.000,87,11093703,12845,0,1711538809,12998.579411919993,155.15339517000393,53490.57269736 2024-03-27,11:26:51.000,87,11093703,12685,0,1711538810,12998.498576199992,155.11814951999986,53490.57968448 2024-03-27,11:26:52.000,87,11093685,13405,0,1711538811,12998.458158339992,155.09700213000178,53490.523787520004 2024-03-27,11:26:53.000,87,11093683,13125,0,1711538812,12998.437949409992,155.08995300000242,53490.53077464 2024-03-27,11:26:54.000,87,11093685,13405,0,1711538813,12998.417740479992,155.0617564799977,53490.50981328 2024-03-27,11:26:55.000,87,11093693,12965,0,1711538814,12998.370586309997,155.047658219999,53490.4818648 2024-03-27,11:26:56.000,87,11093695,13125,0,1711538815,12998.330168449997,155.01946170000156,53490.50282616 2024-03-27,11:26:57.000,87,11093684,13005,0,1711538816,12998.256069039991,154.99126518000412,53490.4818648 2024-03-27,11:26:58.000,87,11093669,13045,0,1711538817,12998.262805350001,154.9630686599994,53490.46789056001 2024-03-27,11:26:59.000,87,11093680,13165,0,1711538818,12998.242596420001,154.93487214000197,53490.46789056001 2024-03-27,11:27:00.000,87,11093688,13045,0,1711538819,12998.235860109991,154.9278230100026,53490.43994208 2024-03-27,11:27:01.000,87,11093674,13205,0,1711538820,12998.20217856,154.93487214000197,53490.38404512 2024-03-27,11:27:02.000,87,11093709,12965,0,1711538821,12998.12134284,154.8643808400011,53490.34910952001 2024-03-27,11:27:03.000,87,11093644,12885,0,1711538822,12998.188705939996,154.8643808400011,53490.4119936 2024-03-27,11:27:04.000,87,11093671,13365,0,1711538823,12998.148288079996,154.83618432000367,53490.40500648 2024-03-27,11:27:05.000,87,11093661,13405,0,1711538824,12998.087661289996,154.80798779999895,53490.29321256 2024-03-27,11:27:06.000,87,11093705,13125,0,1711538825,12998.10113391,154.77274215000216,53490.30019968001 2024-03-27,11:27:07.000,87,11093690,13165,0,1711538826,12998.067452359996,154.74454563000472,53490.36308376 2024-03-27,11:27:08.000,87,11093674,13245,0,1711538827,12998.08092498,154.71634911,53490.307186800004 2024-03-27,11:27:09.000,87,11093646,13245,0,1711538828,12998.06071605,154.69520172000193,53490.2722512 2024-03-27,11:27:10.000,87,11093629,13005,0,1711538829,12998.027034499995,154.70929998000065,53490.30019968001 2024-03-27,11:27:11.000,87,11093686,12845,0,1711538830,12997.986616639995,154.69520172000193,53490.26526408 2024-03-27,11:27:12.000,87,11093674,13165,0,1711538831,12998.006825569995,154.68110346000321,53490.28622544 2024-03-27,11:27:13.000,87,11093657,13085,0,1711538832,12997.986616639995,154.6670052000045,53490.27923832001 2024-03-27,11:27:14.000,87,11093711,13205,0,1711538833,12997.986616639995,154.63175955000042,53490.258276960005 2024-03-27,11:27:15.000,87,11093648,13245,0,1711538834,12997.99335294999,154.63175955000042,53490.3421224 2024-03-27,11:27:16.000,87,11093644,12965,0,1711538835,12997.986616639995,154.61061216000235,53490.307186800004 2024-03-27,11:27:17.000,87,11093739,13165,0,1711538836,12997.97314401999,154.56831737999892,53490.2722512 2024-03-27,11:27:18.000,87,11093656,13285,0,1711538837,12997.99335294999,154.56831737999892,53490.23032848001 2024-03-27,11:27:19.000,87,11093702,13485,0,1711538838,12997.97314401999,154.54012086000148,53490.30019968001 2024-03-27,11:27:20.000,87,11093643,13085,0,1711538839,12997.97988033,154.5189734700034,53490.2373156 2024-03-27,11:27:21.000,87,11093709,13205,0,1711538840,12997.95293508999,154.54012086000148,53490.23032848001 2024-03-27,11:27:22.000,87,11093698,13285,0,1711538841,12998.00008926,154.48372781999933,53490.2722512 2024-03-27,11:27:23.000,87,11093689,13325,0,1711538842,12997.986616639995,154.5189734700034,53490.24430272 2024-03-27,11:27:24.000,87,11093674,12805,0,1711538843,12997.905780919995,154.53307173000212,53490.2373156 2024-03-27,11:27:25.000,87,11093691,13285,0,1711538844,12997.89230829999,154.4696295600006,53490.22334136 2024-03-27,11:27:26.000,87,11093677,13085,0,1711538845,12997.925989849995,154.4907769499987,53490.23032848001 2024-03-27,11:27:27.000,87,11093705,13005,0,1711538846,12997.87883568,154.44143304000318,53490.23032848001 2024-03-27,11:27:28.000,87,11093689,13005,0,1711538847,12997.83841782,154.42733478000446,53490.21635424 2024-03-27,11:27:29.000,87,11093701,13525,0,1711538848,12997.83841782,154.4555313000019,53490.20238000001 2024-03-27,11:27:30.000,87,11093707,12965,0,1711538849,12997.79126364999,154.39913825999975,53490.25128984001 2024-03-27,11:27:31.000,87,11093700,13045,0,1711538850,12997.77779103,154.3920891300004,53490.21635424 2024-03-27,11:27:32.000,87,11093765,13405,0,1711538851,12997.737373169999,154.34979435000423,53490.19539288 2024-03-27,11:27:33.000,87,11093692,13245,0,1711538852,12997.69021899999,154.34274522000487,53490.21635424 2024-03-27,11:27:34.000,87,11093633,13325,0,1711538853,12997.683482689994,154.28635218000272,53490.21635424 2024-03-27,11:27:35.000,87,11093695,13325,0,1711538854,12997.636328519999,154.3074995700008,53490.15347016001 2024-03-27,11:27:36.000,87,11093673,12805,0,1711538855,12997.649801139989,154.29340131000208,53490.20238000001 2024-03-27,11:27:37.000,87,11093687,12925,0,1711538856,12997.575701729998,154.27930305000336,53490.14648304 2024-03-27,11:27:38.000,87,11093705,12685,0,1711538857,12997.535283869998,154.26520479000465,53490.1674444 2024-03-27,11:27:39.000,87,11093732,13405,0,1711538858,12997.508338629988,154.23700826999993,53490.15347016001 2024-03-27,11:27:40.000,87,11093680,13005,0,1711538859,12997.481393389993,154.26520479000465,53490.11853456 2024-03-27,11:27:41.000,87,11093666,13085,0,1711538860,12997.407293980003,154.22995914000057,53490.06263760001 2024-03-27,11:27:42.000,87,11093678,12685,0,1711538861,12997.339930879993,154.23700826999993,53490.090586080005 2024-03-27,11:27:43.000,87,11093678,13365,0,1711538862,12997.326458260002,154.22291001000121,53490.041676240005 2024-03-27,11:27:44.000,87,11093684,13245,0,1711538863,12997.299513019992,154.22291001000121,53490.05565048 2024-03-27,11:27:45.000,87,11093678,12685,0,1711538864,12997.279304089992,154.258155659998,53490.05565048 2024-03-27,11:27:46.000,87,11093699,13045,0,1711538865,12997.184995750002,154.22291001000121,53490.041676240005 2024-03-27,11:27:47.000,87,11093695,13085,0,1711538866,12997.164786820002,154.22291001000121,53489.99975352 2024-03-27,11:27:48.000,87,11093678,13005,0,1711538867,12997.124368960001,154.2440573999993,53489.97879216 2024-03-27,11:27:49.000,87,11093698,13525,0,1711538868,12997.070478479996,154.2440573999993,53489.90892096 2024-03-27,11:27:50.000,87,11093685,13285,0,1711538869,12997.030060619996,154.22995914000057,53489.9578308 2024-03-27,11:27:51.000,87,11093685,13085,0,1711538870,12997.003115380001,154.22291001000121,53489.89494672001 2024-03-27,11:27:52.000,87,11093680,12925,0,1711538871,12996.989642759996,154.2440573999993,53489.81110128 2024-03-27,11:27:53.000,87,11093645,12885,0,1711538872,12996.90207073,154.27930305000336,53489.86001112 2024-03-27,11:27:54.000,87,11093660,12965,0,1711538873,12996.86165287,154.26520479000465,53489.84603688001 2024-03-27,11:27:55.000,87,11093714,12725,0,1711538874,12996.81449869999,154.32159782999952,53489.83206264 2024-03-27,11:27:56.000,87,11093719,13605,0,1711538875,12996.747135599995,154.30045044000144,53489.81110128 2024-03-27,11:27:57.000,87,11093657,12845,0,1711538876,12996.71345404999,154.31454870000016,53489.755204320005 2024-03-27,11:27:58.000,87,11093664,13245,0,1711538877,12996.63261832999,154.34979435000423,53489.755204320005 2024-03-27,11:27:59.000,87,11093698,13285,0,1711538878,12996.61240939999,154.3568434800036,53489.72725584001 2024-03-27,11:28:00.000,87,11093700,13005,0,1711538879,12996.585464159994,154.31454870000016,53489.72725584001 2024-03-27,11:28:01.000,87,11093696,13325,0,1711538880,12996.518101059999,154.34274522000487,53489.67834600001 2024-03-27,11:28:02.000,87,11093692,13285,0,1711538881,12996.504628439994,154.31454870000016,53489.61546192 2024-03-27,11:28:03.000,87,11093688,12925,0,1711538882,12996.464210579994,154.30045044000144,53489.6434104 2024-03-27,11:28:04.000,87,11093709,13005,0,1711538883,12996.430529029989,154.29340131000208,53489.61546192 2024-03-27,11:28:05.000,87,11093646,12925,0,1711538884,12996.417056409999,154.32864695999888,53489.587513440005 2024-03-27,11:28:06.000,87,11093683,13085,0,1711538885,12996.390111169989,154.36389261000295,53489.62244904 2024-03-27,11:28:07.000,87,11093683,13205,0,1711538886,12996.383374859994,154.30045044000144,53489.59450056 2024-03-27,11:28:08.000,87,11093691,13445,0,1711538887,12996.390111169989,154.3074995700008,53489.58052632001 2024-03-27,11:28:09.000,87,11093710,13005,0,1711538888,12996.356429619998,154.32159782999952,53489.538603600005 2024-03-27,11:28:10.000,87,11093688,13005,0,1711538889,12996.322748069993,154.32864695999888,53489.51764224 2024-03-27,11:28:11.000,87,11093691,13005,0,1711538890,12996.356429619998,154.34274522000487,53489.47571952 2024-03-27,11:28:12.000,87,11093680,13205,0,1711538891,12996.295802829998,154.33569608999824,53489.45475816 2024-03-27,11:28:13.000,87,11093649,13285,0,1711538892,12996.248648659988,154.36389261000295,53489.44078392001 2024-03-27,11:28:14.000,87,11093689,13285,0,1711538893,12996.289066519988,154.39913825999975,53489.433796799996 2024-03-27,11:28:15.000,87,11093708,13205,0,1711538894,12996.248648659988,154.38504000000103,53489.45475816 2024-03-27,11:28:16.000,87,11093645,13325,0,1711538895,12996.221703419993,154.4061873899991,53489.45475816 2024-03-27,11:28:17.000,87,11093691,12925,0,1711538896,12996.214967109998,154.38504000000103,53489.38488696 2024-03-27,11:28:18.000,87,11093677,13205,0,1711538897,12996.221703419993,154.42733478000446,53489.42680968 2024-03-27,11:28:19.000,87,11093686,13445,0,1711538898,12996.188021870003,154.43438391000382,53489.32899 2024-03-27,11:28:20.000,87,11093681,13165,0,1711538899,12996.214967109998,154.44848217000253,53489.31501576001 2024-03-27,11:28:21.000,87,11093686,13125,0,1711538900,12996.214967109998,154.44848217000253,53489.31501576001 2024-03-27,11:28:22.000,87,11093672,13085,0,1711538901,12996.221703419993,154.47667868999997,53489.33597712 2024-03-27,11:28:23.000,87,11093722,13165,0,1711538902,12996.201494489993,154.48372781999933,53489.32899 2024-03-27,11:28:24.000,87,11093692,12925,0,1711538903,12996.194758179998,154.4696295600006,53489.30802864 2024-03-27,11:28:25.000,87,11093692,13605,0,1711538904,12996.167812940002,154.49782607999805,53489.301041520004 2024-03-27,11:28:26.000,87,11093644,13245,0,1711538905,12996.120658769993,154.5189734700034,53489.266105919996 2024-03-27,11:28:27.000,87,11093670,13125,0,1711538906,12996.100449839993,154.5542191200002,53489.19623472001 2024-03-27,11:28:28.000,87,11093673,13205,0,1711538907,12996.060031979992,154.56126824999956,53489.21719608 2024-03-27,11:28:29.000,87,11093691,13245,0,1711538908,12996.012877809997,154.54716999000084,53489.22418320001 2024-03-27,11:28:30.000,87,11093712,13005,0,1711538909,12995.992668879997,154.56831737999892,53489.1892476 2024-03-27,11:28:31.000,87,11093709,13045,0,1711538910,12995.945514710002,154.54716999000084,53489.154312000006 2024-03-27,11:28:32.000,87,11093701,12805,0,1711538911,12995.911833159997,154.5189734700034,53489.16828624 2024-03-27,11:28:33.000,87,11093764,13045,0,1711538912,12995.878151609992,154.4907769499987,53489.21719608 2024-03-27,11:28:34.000,87,11093701,13205,0,1711538913,12995.851206369996,154.4907769499987,53489.14033776 2024-03-27,11:28:35.000,87,11093744,13525,0,1711538914,12995.851206369996,154.4555313000019,53489.10540216001 2024-03-27,11:28:36.000,87,11093691,13245,0,1711538915,12995.837733749991,154.4061873899991,53489.1193764 2024-03-27,11:28:37.000,87,11093707,12885,0,1711538916,12995.844470060001,154.42028564999782,53489.06347944 2024-03-27,11:28:38.000,87,11093702,13045,0,1711538917,12995.797315889991,154.39913825999975,53489.1193764 2024-03-27,11:28:39.000,87,11093670,13285,0,1711538918,12995.810788509996,154.3920891300004,53489.0495052 2024-03-27,11:28:40.000,87,11093711,13125,0,1711538919,12995.804052200001,154.42733478000446,53489.05649232001 2024-03-27,11:28:41.000,87,11093661,13045,0,1711538920,12995.777106959991,154.3920891300004,53489.00059536 2024-03-27,11:28:42.000,87,11093685,12965,0,1711538921,12995.750161719996,154.42028564999782,53489.00758248001 2024-03-27,11:28:43.000,87,11093706,13165,0,1711538922,12995.709743859996,154.43438391000382,53489.00059536 2024-03-27,11:28:44.000,87,11093745,12925,0,1711538923,12995.68279862,154.4555313000019,53488.95168552 2024-03-27,11:28:45.000,87,11093749,13325,0,1711538924,12995.649117069996,154.50487521000468,53488.97264688 2024-03-27,11:28:46.000,87,11093701,13045,0,1711538925,12995.628908139995,154.5189734700034,53488.95168552 2024-03-27,11:28:47.000,87,11093668,13005,0,1711538926,12995.6019629,154.50487521000468,53488.90976280001 2024-03-27,11:28:48.000,87,11093669,12845,0,1711538927,12995.57501765999,154.5189734700034,53488.90976280001 2024-03-27,11:28:49.000,87,11093676,13005,0,1711538928,12995.548072419995,154.51192434000404,53488.90277568 2024-03-27,11:28:50.000,87,11093696,13165,0,1711538929,12995.57501765999,154.51192434000404,53488.83290448 2024-03-27,11:28:51.000,87,11093713,12765,0,1711538930,12995.548072419995,154.49782607999805,53488.77700752 2024-03-27,11:28:52.000,87,11093633,13165,0,1711538931,12995.548072419995,154.46258043000125,53488.79098176001 2024-03-27,11:28:53.000,87,11093634,13005,0,1711538932,12995.54133611,154.44143304000318,53488.797968880004 2024-03-27,11:28:54.000,87,11093668,13285,0,1711538933,12995.548072419995,154.46258043000125,53488.77002040001 2024-03-27,11:28:55.000,87,11093678,12765,0,1711538934,12995.56154504,154.43438391000382,53488.75604616 2024-03-27,11:28:56.000,87,11093704,13245,0,1711538935,12995.52112718,154.44848217000253,53488.79098176001 2024-03-27,11:28:57.000,87,11093720,12965,0,1711538936,12995.527863489995,154.4555313000019,53488.74207192001 2024-03-27,11:28:58.000,87,11093723,13005,0,1711538937,12995.487445629995,154.44143304000318,53488.700149200005 2024-03-27,11:28:59.000,87,11093668,12845,0,1711538938,12995.44029146,154.4696295600006,53488.69316208001 2024-03-27,11:29:00.000,87,11093701,12925,0,1711538939,12995.47397300999,154.48372781999933,53488.70713632 2024-03-27,11:29:01.000,87,11093733,13085,0,1711538940,12995.447027769995,154.49782607999805,53488.6652136 2024-03-27,11:29:02.000,87,11093700,13325,0,1711538941,12995.3998736,154.49782607999805,53488.700149200005 2024-03-27,11:29:03.000,87,11093714,12725,0,1711538942,12995.37292835999,154.50487521000468,53488.67220072001 2024-03-27,11:29:04.000,87,11093685,13125,0,1711538943,12995.31230156999,154.54012086000148,53488.60931664 2024-03-27,11:29:05.000,87,11093723,12845,0,1711538944,12995.366192049994,154.51192434000404,53488.57438104001 2024-03-27,11:29:06.000,87,11093707,13005,0,1711538945,12995.33251049999,154.50487521000468,53488.60931664 2024-03-27,11:29:07.000,87,11093708,13245,0,1711538946,12995.305565259994,154.50487521000468,53488.52547120001 2024-03-27,11:29:08.000,87,11093697,13005,0,1711538947,12995.305565259994,154.48372781999933,53488.49752272 2024-03-27,11:29:09.000,87,11093720,13285,0,1711538948,12995.25167477999,154.49782607999805,53488.51848408 2024-03-27,11:29:10.000,87,11093707,13125,0,1711538949,12995.27188370999,154.49782607999805,53488.51848408 2024-03-27,11:29:11.000,87,11093661,12925,0,1711538950,12995.258411089999,154.4907769499987,53488.51848408 2024-03-27,11:29:12.000,87,11093685,13005,0,1711538951,12995.211256919989,154.4907769499987,53488.4206644 2024-03-27,11:29:13.000,87,11093700,13085,0,1711538952,12995.244938469994,154.47667868999997,53488.44162576 2024-03-27,11:29:14.000,87,11093673,12965,0,1711538953,12995.197784299999,154.4907769499987,53488.38572880001 2024-03-27,11:29:15.000,87,11093704,13245,0,1711538954,12995.170839059989,154.4907769499987,53488.364767440005 2024-03-27,11:29:16.000,87,11093703,13205,0,1711538955,12995.150630129989,154.5189734700034,53488.43463864001 2024-03-27,11:29:17.000,87,11093675,12725,0,1711538956,12995.110212269989,154.50487521000468,53488.427651519996 2024-03-27,11:29:18.000,87,11093743,13485,0,1711538957,12995.103475959993,154.54012086000148,53488.39970304 2024-03-27,11:29:19.000,87,11093697,13045,0,1711538958,12995.076530719998,154.5542191200002,53488.34380608 2024-03-27,11:29:20.000,87,11093678,12885,0,1711538959,12995.042849169993,154.5542191200002,53488.33681896001 2024-03-27,11:29:21.000,87,11093701,12845,0,1711538960,12995.022640239993,154.56126824999956,53488.259960639996 2024-03-27,11:29:22.000,87,11093716,12965,0,1711538961,12995.069794409988,154.56831737999892,53488.25297352 2024-03-27,11:29:23.000,87,11093660,13205,0,1711538962,12995.015903929998,154.5824156400049,53488.245986400005 2024-03-27,11:29:24.000,87,11093703,13445,0,1711538963,12994.995694999998,154.5824156400049,53488.22502504 2024-03-27,11:29:25.000,87,11093659,13245,0,1711538964,12995.015903929998,154.5542191200002,53488.21803792001 2024-03-27,11:29:26.000,87,11093673,13165,0,1711538965,12994.988958690003,154.52602260000276,53488.19008944001 2024-03-27,11:29:27.000,87,11093717,13045,0,1711538966,12994.995694999998,154.54012086000148,53488.22502504 2024-03-27,11:29:28.000,87,11093682,12885,0,1711538967,12995.015903929998,154.54716999000084,53488.1761152 2024-03-27,11:29:29.000,87,11093697,13125,0,1711538968,12995.029376549988,154.54012086000148,53488.14117960001 2024-03-27,11:29:30.000,87,11093696,13085,0,1711538969,12994.995694999998,154.51192434000404,53488.1761152 2024-03-27,11:29:31.000,87,11093702,12845,0,1711538970,12994.968749760003,154.5189734700034,53488.12021824001 2024-03-27,11:29:32.000,87,11093680,12965,0,1711538971,12994.955277139998,154.50487521000468,53488.106244 2024-03-27,11:29:33.000,87,11093710,13085,0,1711538972,12994.914859279997,154.48372781999933,53488.07130840001 2024-03-27,11:29:34.000,87,11093701,13285,0,1711538973,12994.908122970002,154.49782607999805,53488.092269759996 2024-03-27,11:29:35.000,87,11093653,13045,0,1711538974,12994.887914040002,154.51192434000404,53488.029385680005 2024-03-27,11:29:36.000,87,11093727,13365,0,1711538975,12994.834023559997,154.4696295600006,53487.99445008 2024-03-27,11:29:37.000,87,11093702,13045,0,1711538976,12994.813814629997,154.4555313000019,53487.95252736001 2024-03-27,11:29:38.000,87,11093655,13205,0,1711538977,12994.820550939992,154.4061873899991,53487.9665016 2024-03-27,11:29:39.000,87,11093709,13085,0,1711538978,12994.813814629997,154.42733478000446,53487.93855312 2024-03-27,11:29:40.000,87,11093737,12925,0,1711538979,12994.786869390002,154.41323651999846,53487.91759176 2024-03-27,11:29:41.000,87,11093740,13125,0,1711538980,12994.759924149992,154.42733478000446,53487.924578879996 2024-03-27,11:29:42.000,87,11093669,13005,0,1711538981,12994.739715219992,154.39913825999975,53487.86868192 2024-03-27,11:29:43.000,87,11093685,13285,0,1711538982,12994.699297359992,154.41323651999846,53487.85470768001 2024-03-27,11:29:44.000,87,11093716,13085,0,1711538983,12994.665615810001,154.41323651999846,53487.85470768001 2024-03-27,11:29:45.000,87,11093681,13005,0,1711538984,12994.665615810001,154.4061873899991,53487.861694800005 2024-03-27,11:29:46.000,87,11093674,13085,0,1711538985,12994.611725329996,154.37799087000167,53487.78483648001 2024-03-27,11:29:47.000,87,11093701,12885,0,1711538986,12994.591516399996,154.3920891300004,53487.79881072 2024-03-27,11:29:48.000,87,11093663,12925,0,1711538987,12994.557834849991,154.3709417400023,53487.79881072 2024-03-27,11:29:49.000,87,11093680,13005,0,1711538988,12994.470262819996,154.32864695999888,53487.7219524 2024-03-27,11:29:50.000,87,11093685,13285,0,1711538989,12994.46352651,154.31454870000016,53487.68701680001 2024-03-27,11:29:51.000,87,11093765,13125,0,1711538990,12994.42310865,154.31454870000016,53487.68002968 2024-03-27,11:29:52.000,87,11093737,13285,0,1711538991,12994.349009239995,154.34274522000487,53487.68002968 2024-03-27,11:29:53.000,87,11093766,12965,0,1711538992,12994.328800309995,154.31454870000016,53487.61714560001 2024-03-27,11:29:54.000,87,11093657,12805,0,1711538993,12994.288382449995,154.32864695999888,53487.59618424001 2024-03-27,11:29:55.000,87,11093690,12965,0,1711538994,12994.288382449995,154.30045044000144,53487.54727440001 2024-03-27,11:29:56.000,87,11093717,12965,0,1711538995,12994.22101935,154.33569608999824,53487.48439032 2024-03-27,11:29:57.000,87,11093720,12805,0,1711538996,12994.18060149,154.34979435000423,53487.48439032 2024-03-27,11:29:58.000,87,11093726,13165,0,1711538997,12994.15365624999,154.28635218000272,53487.48439032 2024-03-27,11:29:59.000,87,11093721,13085,0,1711538998,12994.167128869994,154.28635218000272,53487.44945472001 2024-03-27,11:30:00.000,87,11093670,13045,0,1711538999,12994.1199747,154.29340131000208,53487.43548048 2024-03-27,11:30:01.000,87,11093706,13085,0,1711539000,12994.09302945999,154.258155659998,53487.34464792 2024-03-27,11:30:02.000,87,11093686,13005,0,1711539001,12994.059347909999,154.3074995700008,53487.38657064 2024-03-27,11:30:03.000,87,11093776,13125,0,1711539002,12994.025666359994,154.27930305000336,53487.3725964 2024-03-27,11:30:04.000,87,11093695,13125,0,1711539003,12993.991984809989,154.27930305000336,53487.36560928 2024-03-27,11:30:05.000,87,11093705,12925,0,1711539004,12993.958303259999,154.27930305000336,53487.29573808 2024-03-27,11:30:06.000,87,11093714,12965,0,1711539005,12993.924621709994,154.25110652999865,53487.24682824 2024-03-27,11:30:07.000,87,11093732,12925,0,1711539006,12993.897676469998,154.25110652999865,53487.20490552 2024-03-27,11:30:08.000,87,11093696,13325,0,1711539007,12993.803368129993,154.20176262000314,53487.24682824 2024-03-27,11:30:09.000,87,11093681,13405,0,1711539008,12993.776422889998,154.21586088000186,53487.190931280005 2024-03-27,11:30:10.000,87,11093714,13085,0,1711539009,12993.749477650003,154.19471349000378,53487.15599568 2024-03-27,11:30:11.000,87,11093725,13085,0,1711539010,12993.742741339993,154.16651696999907,53487.16298280001 2024-03-27,11:30:12.000,87,11093722,13125,0,1711539011,12993.655169309997,154.19471349000378,53487.09311160001 2024-03-27,11:30:13.000,87,11093675,12965,0,1711539012,12993.648433000002,154.16651696999907,53487.03721464 2024-03-27,11:30:14.000,87,11093673,13285,0,1711539013,12993.547388350002,154.15241871000035,53487.01625328001 2024-03-27,11:30:15.000,87,11093689,13245,0,1711539014,12993.513706799997,154.1594678399997,53487.058176 2024-03-27,11:30:16.000,87,11093685,13205,0,1711539015,12993.446343700001,154.20176262000314,53486.96734344001 2024-03-27,11:30:17.000,87,11093688,13285,0,1711539016,12993.419398459991,154.13832045000163,53486.93240784 2024-03-27,11:30:18.000,87,11093671,13285,0,1711539017,12993.338562739991,154.1242221900029,53486.89747224001 2024-03-27,11:30:19.000,87,11093687,12925,0,1711539018,12993.352035359996,154.11717306000355,53486.86952376 2024-03-27,11:30:20.000,87,11093728,13125,0,1711539019,12993.28467226,154.1101239300042,53486.82061392 2024-03-27,11:30:21.000,87,11093743,12925,0,1711539020,12993.21730915999,154.1101239300042,53486.82061392 2024-03-27,11:30:22.000,87,11093720,13045,0,1711539021,12993.20383654,154.08897653999884,53486.736768480005 2024-03-27,11:30:23.000,87,11093694,13005,0,1711539022,12993.18362761,154.10307480000483,53486.70183288 2024-03-27,11:30:24.000,87,11093684,13365,0,1711539023,12993.129737129995,154.0960256699982,53486.687858640005 2024-03-27,11:30:25.000,87,11093708,13285,0,1711539024,12993.129737129995,154.0960256699982,53486.66689728 2024-03-27,11:30:26.000,87,11093711,13085,0,1711539025,12993.06237403,154.0607800200014,53486.65292304 2024-03-27,11:30:27.000,87,11093723,13045,0,1711539026,12993.05563771999,154.03963263000333,53486.62497456 2024-03-27,11:30:28.000,87,11093717,13005,0,1711539027,12993.03542878999,154.04668176000268,53486.62497456 2024-03-27,11:30:29.000,87,11093722,13045,0,1711539028,12993.0421651,154.0255343700046,53486.54811624 2024-03-27,11:30:30.000,87,11093722,13285,0,1711539029,12993.048901409995,154.03258350000397,53486.54811624 2024-03-27,11:30:31.000,87,11093755,13085,0,1711539030,12992.98153831,154.0255343700046,53486.51318064001 2024-03-27,11:30:32.000,87,11093681,13325,0,1711539031,12992.988274619995,154.0255343700046,53486.44330944001 2024-03-27,11:30:33.000,87,11093692,13365,0,1711539032,12992.92091152,154.05373089000204,53486.450296560004 2024-03-27,11:30:34.000,87,11093700,13365,0,1711539033,12992.85354841999,154.05373089000204,53486.401386720005 2024-03-27,11:30:35.000,87,11093704,13005,0,1711539034,12992.826603179994,154.13127132000227,53486.39439960001 2024-03-27,11:30:36.000,87,11093720,13725,0,1711539035,12992.799657939999,154.17356609999842,53486.39439960001 2024-03-27,11:30:37.000,87,11093674,13365,0,1711539036,12992.739031149998,154.16651696999907,53486.33850264 2024-03-27,11:30:38.000,87,11093656,13005,0,1711539037,12992.671668049989,154.17356609999842,53486.31055416 2024-03-27,11:30:39.000,87,11093667,12925,0,1711539038,12992.631250189988,154.18061522999778,53486.303567040006 2024-03-27,11:30:40.000,87,11093664,13045,0,1711539039,12992.550414470003,154.18766436000442,53486.26164432 2024-03-27,11:30:41.000,87,11093702,13285,0,1711539040,12992.516732919998,154.2088117500025,53486.22670872001 2024-03-27,11:30:42.000,87,11093703,13365,0,1711539041,12992.503260299993,154.22995914000057,53486.17081176 2024-03-27,11:30:43.000,87,11093697,13045,0,1711539042,12992.449369820002,154.21586088000186,53486.1498504 2024-03-27,11:30:44.000,87,11093696,13205,0,1711539043,12992.415688269997,154.26520479000465,53486.14286328 2024-03-27,11:30:45.000,87,11093755,12765,0,1711539044,12992.429160890002,154.21586088000186,53486.10094056 2024-03-27,11:30:46.000,87,11093716,12805,0,1711539045,12992.402215649992,154.21586088000186,53486.09395344 2024-03-27,11:30:47.000,87,11093661,13125,0,1711539046,12992.388743030002,154.27930305000336,53486.066004960005 2024-03-27,11:30:48.000,87,11093721,13365,0,1711539047,12992.361797789992,154.272253920004,53486.03106936 2024-03-27,11:30:49.000,87,11093727,13285,0,1711539048,12992.321379929992,154.29340131000208,53486.03106936 2024-03-27,11:30:50.000,87,11093731,13005,0,1711539049,12992.301170999992,154.34979435000423,53486.00312088 2024-03-27,11:30:51.000,87,11093703,12925,0,1711539050,12992.280962069992,154.3920891300004,53485.968185280006 2024-03-27,11:30:52.000,87,11093679,12925,0,1711539051,12992.274225759997,154.42028564999782,53485.91927544001 2024-03-27,11:30:53.000,87,11093734,12605,0,1711539052,12992.227071590001,154.46258043000125,53485.93324968 2024-03-27,11:30:54.000,87,11093700,13245,0,1711539053,12992.213598969996,154.46258043000125,53485.898314080005 2024-03-27,11:30:55.000,87,11093726,12765,0,1711539054,12992.193390039996,154.51192434000404,53485.96119816001 2024-03-27,11:30:56.000,87,11093723,12805,0,1711539055,12992.206862660001,154.53307173000212,53485.89132696001 2024-03-27,11:30:57.000,87,11093695,12925,0,1711539056,12992.206862660001,154.58946477000427,53485.84241712001 2024-03-27,11:30:58.000,87,11093728,13445,0,1711539057,12992.152972179996,154.57536650999828,53485.87735272 2024-03-27,11:30:59.000,87,11093713,13005,0,1711539058,12992.206862660001,154.5824156400049,53485.91228832001 2024-03-27,11:31:00.000,87,11093706,13245,0,1711539059,12992.186653730001,154.58946477000427,53485.81446864 2024-03-27,11:31:01.000,87,11093725,13245,0,1711539060,12992.159708489991,154.59651390000363,53485.800494400006 2024-03-27,11:31:02.000,87,11093711,13405,0,1711539061,12992.119290629991,154.5824156400049,53485.73761032 2024-03-27,11:31:03.000,87,11093682,12685,0,1711539062,12992.10581801,154.61061216000235,53485.75857168 2024-03-27,11:31:04.000,87,11093677,13165,0,1711539063,12992.112554319996,154.59651390000363,53485.75857168 2024-03-27,11:31:05.000,87,11093722,12845,0,1711539064,12992.112554319996,154.63175955000042,53485.75857168 2024-03-27,11:31:06.000,87,11093685,12925,0,1711539065,12992.10581801,154.61061216000235,53485.730623200005 2024-03-27,11:31:07.000,87,11093705,12605,0,1711539066,12992.078872769991,154.61061216000235,53485.70966184 2024-03-27,11:31:08.000,87,11093713,12925,0,1711539067,12992.058663839991,154.61061216000235,53485.70966184 2024-03-27,11:31:09.000,87,11093686,13085,0,1711539068,12992.00477336,154.6670052000045,53485.72363608001 2024-03-27,11:31:10.000,87,11093697,13325,0,1711539069,12992.00477336,154.64585780999914,53485.632803520006 2024-03-27,11:31:11.000,87,11093684,13045,0,1711539070,12991.991300739995,154.7022508500013,53485.65376488001 2024-03-27,11:31:12.000,87,11093686,13285,0,1711539071,12991.99803704999,154.71634911,53485.64677776 2024-03-27,11:31:13.000,87,11093695,12845,0,1711539072,12992.011509669996,154.70929998000065,53485.611842160004 2024-03-27,11:31:14.000,87,11093668,13125,0,1711539073,12992.00477336,154.77979128000152,53485.57690656001 2024-03-27,11:31:15.000,87,11093694,13205,0,1711539074,12992.00477336,154.75864389000344,53485.56991944 2024-03-27,11:31:16.000,87,11093689,13525,0,1711539075,12992.031718599996,154.77979128000152,53485.562932320005 2024-03-27,11:31:17.000,87,11093717,13245,0,1711539076,12992.04519122,154.75864389000344,53485.56991944 2024-03-27,11:31:18.000,87,11093717,13005,0,1711539077,12992.03845490999,154.77979128000152,53485.55594520001 2024-03-27,11:31:19.000,87,11093672,13245,0,1711539078,12992.058663839991,154.77979128000152,53485.53498384001 2024-03-27,11:31:20.000,87,11093684,13045,0,1711539079,12992.031718599996,154.77274215000216,53485.465112640006 2024-03-27,11:31:21.000,87,11093729,13125,0,1711539080,12992.02498229,154.77979128000152,53485.514022480005 2024-03-27,11:31:22.000,87,11093693,13165,0,1711539081,12992.031718599996,154.77979128000152,53485.5210096 2024-03-27,11:31:23.000,87,11093707,13085,0,1711539082,12991.99803704999,154.8291351900043,53485.50703536001 2024-03-27,11:31:24.000,87,11093745,12965,0,1711539083,12991.991300739995,154.8150369299983,53485.48607400001 2024-03-27,11:31:25.000,87,11093656,13085,0,1711539084,12991.9643555,154.84323345000303,53485.41620280001 2024-03-27,11:31:26.000,87,11093713,13085,0,1711539085,12991.99803704999,154.84323345000303,53485.47209976 2024-03-27,11:31:27.000,87,11093754,12965,0,1711539086,12991.95761918999,154.8643808400011,53485.47908688 2024-03-27,11:31:28.000,87,11093634,13245,0,1711539087,12991.94414657,154.92077388000325,53485.4511384 2024-03-27,11:31:29.000,87,11093701,13085,0,1711539088,12991.95761918999,154.9278230100026,53485.43716416001 2024-03-27,11:31:30.000,87,11093693,13005,0,1711539089,12991.930673949995,154.92077388000325,53485.43017704 2024-03-27,11:31:31.000,87,11093690,13085,0,1711539090,12991.94414657,154.97716691999813,53485.43716416001 2024-03-27,11:31:32.000,87,11093699,13445,0,1711539091,12991.89699239999,154.97011778999877,53485.43716416001 2024-03-27,11:31:33.000,87,11093718,13165,0,1711539092,12991.89699239999,154.97011778999877,53485.36729296001 2024-03-27,11:31:34.000,87,11093697,13205,0,1711539093,12991.829629299995,155.02651083000092,53485.33934448001 2024-03-27,11:31:35.000,87,11093686,13245,0,1711539094,12991.80268406,155.047658219999,53485.3812672 2024-03-27,11:31:36.000,87,11093717,13445,0,1711539095,12991.80268406,155.01946170000156,53485.32537024 2024-03-27,11:31:37.000,87,11093736,13005,0,1711539096,12991.829629299995,155.01946170000156,53485.36729296001 2024-03-27,11:31:38.000,87,11093729,13205,0,1711539097,12991.74205727,155.03355996000028,53485.297421760006 2024-03-27,11:31:39.000,87,11093744,12885,0,1711539098,12991.74205727,155.047658219999,53485.26248616 2024-03-27,11:31:40.000,87,11093689,12925,0,1711539099,12991.72184834,155.047658219999,53485.26248616 2024-03-27,11:31:41.000,87,11093685,12885,0,1711539100,12991.77573881999,155.02651083000092,53485.26248616 2024-03-27,11:31:42.000,87,11093732,13285,0,1711539101,12991.75552988999,155.02651083000092,53485.23453768 2024-03-27,11:31:43.000,87,11093722,13045,0,1711539102,12991.73532095999,155.05470734999835,53485.227550560005 2024-03-27,11:31:44.000,87,11093699,13285,0,1711539103,12991.77573881999,155.04060908999963,53485.21357632 2024-03-27,11:31:45.000,87,11093644,12925,0,1711539104,12991.789211439995,155.06880561000435,53485.14370512 2024-03-27,11:31:46.000,87,11093678,13045,0,1711539105,12991.789211439995,155.08995300000242,53485.19960208001 2024-03-27,11:31:47.000,87,11093705,13285,0,1711539106,12991.748793579995,155.08995300000242,53485.16466648 2024-03-27,11:31:48.000,87,11093670,13205,0,1711539107,12991.75552988999,155.11814951999986,53485.15767936 2024-03-27,11:31:49.000,87,11093669,12845,0,1711539108,12991.73532095999,155.09700213000178,53485.136718 2024-03-27,11:31:50.000,87,11093698,13205,0,1711539109,12991.72184834,155.12519864999922,53485.07383392001 2024-03-27,11:31:51.000,87,11093671,13085,0,1711539110,12991.70163941,155.14634604000457,53485.10178240001 2024-03-27,11:31:52.000,87,11093728,13085,0,1711539111,12991.69490309999,155.10405126000114,53485.15767936 2024-03-27,11:31:53.000,87,11093726,13485,0,1711539112,12991.65448523999,155.13224777999858,53485.09479528 2024-03-27,11:31:54.000,87,11093709,13165,0,1711539113,12991.68143048,155.13224777999858,53485.04588544 2024-03-27,11:31:55.000,87,11093696,13125,0,1711539114,12991.688166789994,155.1604443000033,53485.03889832 2024-03-27,11:31:56.000,87,11093716,12925,0,1711539115,12991.68143048,155.16749343000265,53485.059859680005 2024-03-27,11:31:57.000,87,11093721,13045,0,1711539116,12991.688166789994,155.16749343000265,53485.010949840005 2024-03-27,11:31:58.000,87,11093709,12885,0,1711539117,12991.708375719994,155.2097882099988,53485.03191120001 2024-03-27,11:31:59.000,87,11093727,12925,0,1711539118,12991.748793579995,155.20273907999945,53485.08780816 2024-03-27,11:32:00.000,87,11093684,13285,0,1711539119,12991.7622662,155.2943777699984,53485.010949840005 2024-03-27,11:32:01.000,87,11093707,13325,0,1711539120,12991.789211439995,155.30142689999775,53485.05287256001 2024-03-27,11:32:02.000,87,11093724,13405,0,1711539121,12991.81615667999,155.34372168000118,53485.01793696 2024-03-27,11:32:03.000,87,11093690,12925,0,1711539122,12991.79594774999,155.39306559000397,53485.03889832 2024-03-27,11:32:04.000,87,11093706,13045,0,1711539123,12991.84310192,155.4565077599982,53485.00396272001 2024-03-27,11:32:05.000,87,11093667,13005,0,1711539124,12991.82289299,155.49175341000227,53484.97601424 2024-03-27,11:32:06.000,87,11093719,12885,0,1711539125,12991.849838229995,155.53404818999843,53485.00396272001 2024-03-27,11:32:07.000,87,11093701,12965,0,1711539126,12991.86331085,155.5692938400025,53485.03191120001 2024-03-27,11:32:08.000,87,11093698,12965,0,1711539127,12991.89699239999,155.6045394899993,53485.00396272001 2024-03-27,11:32:09.000,87,11093690,12925,0,1711539128,12991.97782811999,155.632736010004,53484.98998848 2024-03-27,11:32:10.000,87,11093695,13165,0,1711539129,12991.991300739995,155.6538834000021,53485.03191120001 2024-03-27,11:32:11.000,87,11093708,13365,0,1711539130,12992.058663839991,155.68912904999888,53485.03889832 2024-03-27,11:32:12.000,87,11093738,13045,0,1711539131,12992.119290629991,155.7173255700036,53485.05287256001 2024-03-27,11:32:13.000,87,11093700,13045,0,1711539132,12992.193390039996,155.74552209000103,53485.04588544 2024-03-27,11:32:14.000,87,11093752,13165,0,1711539133,12992.233807899996,155.73847296000167,53485.0668468 2024-03-27,11:32:15.000,87,11093722,13005,0,1711539134,12992.274225759997,155.77371860999847,53485.01793696 2024-03-27,11:32:16.000,87,11093731,13165,0,1711539135,12992.314643619997,155.79486600000382,53485.059859680005 2024-03-27,11:32:17.000,87,11093705,13205,0,1711539136,12992.328116240002,155.85830816999805,53485.12274376001 2024-03-27,11:32:18.000,87,11093675,12925,0,1711539137,12992.361797789992,155.90060295000148,53485.129730880006 2024-03-27,11:32:19.000,87,11093703,13285,0,1711539138,12992.422424579992,155.93584859999828,53485.11575664 2024-03-27,11:32:20.000,87,11093697,13325,0,1711539139,12992.422424579992,155.9781433800017,53485.08780816 2024-03-27,11:32:21.000,87,11093681,13245,0,1711539140,12992.435897199997,156.0274872900045,53485.16466648 2024-03-27,11:32:22.000,87,11093724,13285,0,1711539141,12992.469578750002,156.0979785899981,53485.14370512 2024-03-27,11:32:23.000,87,11093640,13085,0,1711539142,12992.456106129997,156.14027337000152,53485.15767936 2024-03-27,11:32:24.000,87,11093698,12965,0,1711539143,12992.456106129997,156.2107646700024,53485.19960208001 2024-03-27,11:32:25.000,87,11093708,12965,0,1711539144,12992.415688269997,156.25305944999855,53485.21357632 2024-03-27,11:32:26.000,87,11093690,13365,0,1711539145,12992.415688269997,156.28125597000326,53485.18562784 2024-03-27,11:32:27.000,87,11093710,13085,0,1711539146,12992.415688269997,156.34469814000477,53485.21357632 2024-03-27,11:32:28.000,87,11093716,13165,0,1711539147,12992.462842439993,156.3728946600022,53485.18562784 2024-03-27,11:32:29.000,87,11093715,12925,0,1711539148,12992.456106129997,156.41518943999836,53485.19960208001 2024-03-27,11:32:30.000,87,11093674,13245,0,1711539149,12992.456106129997,156.40109117999964,53485.25549904 2024-03-27,11:32:31.000,87,11093682,13165,0,1711539150,12992.462842439993,156.45043509000243,53485.21357632 2024-03-27,11:32:32.000,87,11093673,13445,0,1711539151,12992.483051369993,156.49977899999794,53485.26947328001 2024-03-27,11:32:33.000,87,11093714,12965,0,1711539152,12992.422424579992,156.51387726000394,53485.23453768 2024-03-27,11:32:34.000,87,11093687,13165,0,1711539153,12992.449369820002,156.54207378000137,53485.25549904 2024-03-27,11:32:35.000,87,11093694,13165,0,1711539154,12992.429160890002,156.54912291000073,53485.23453768 2024-03-27,11:32:36.000,87,11093701,12765,0,1711539155,12992.429160890002,156.51387726000394,53485.21357632 2024-03-27,11:32:37.000,87,11093693,13125,0,1711539156,12992.469578750002,156.52797552000266,53485.22056344001 2024-03-27,11:32:38.000,87,11093659,13005,0,1711539157,12992.422424579992,156.52797552000266,53485.21357632 2024-03-27,11:32:39.000,87,11093720,12645,0,1711539158,12992.422424579992,156.52797552000266,53485.21357632 2024-03-27,11:32:40.000,87,11093703,13125,0,1711539159,12992.388743030002,156.5561720400001,53485.178640720005 2024-03-27,11:32:41.000,87,11093724,13205,0,1711539160,12992.341588859992,156.53502465000201,53485.2065892 2024-03-27,11:32:42.000,87,11093711,13325,0,1711539161,12992.361797789992,156.53502465000201,53485.16466648 2024-03-27,11:32:43.000,87,11093710,13125,0,1711539162,12992.361797789992,156.5561720400001,53485.19960208001 2024-03-27,11:32:44.000,87,11093726,13125,0,1711539163,12992.334852549997,156.53502465000201,53485.19261496 2024-03-27,11:32:45.000,87,11093752,12885,0,1711539164,12992.321379929992,156.5561720400001,53485.15069224001 2024-03-27,11:32:46.000,87,11093749,13245,0,1711539165,12992.301170999992,156.5843685600048,53485.108769520004 2024-03-27,11:32:47.000,87,11093716,13605,0,1711539166,12992.280962069992,156.61256508000224,53485.12274376001 2024-03-27,11:32:48.000,87,11093702,12965,0,1711539167,12992.213598969996,156.63371247000032,53485.129730880006 2024-03-27,11:32:49.000,87,11093686,13085,0,1711539168,12992.233807899996,156.66190898999776,53485.03889832 2024-03-27,11:32:50.000,87,11093714,13205,0,1711539169,12992.193390039996,156.71125290000055,53485.0668468 2024-03-27,11:32:51.000,87,11093720,12765,0,1711539170,12992.186653730001,156.7042037700012,53485.0668468 2024-03-27,11:32:52.000,87,11093694,12765,0,1711539171,12992.200126349991,156.73944941999798,53485.09479528 2024-03-27,11:32:53.000,87,11093672,13445,0,1711539172,12992.146235870001,156.73240028999862,53485.05287256001 2024-03-27,11:32:54.000,87,11093720,12925,0,1711539173,12992.179917419991,156.67600725000375,53484.98998848 2024-03-27,11:32:55.000,87,11093722,13085,0,1711539174,12992.173181109996,156.6830563800031,53484.97601424 2024-03-27,11:32:56.000,87,11093761,13045,0,1711539175,12992.213598969996,156.67600725000375,53484.97601424 2024-03-27,11:32:57.000,87,11093670,13245,0,1711539176,12992.260753139992,156.6196142100016,53484.96902712 2024-03-27,11:32:58.000,87,11093707,13205,0,1711539177,12992.254016829997,156.60551595000288,53484.98998848 2024-03-27,11:32:59.000,87,11093693,13285,0,1711539178,12992.294434689997,156.61256508000224,53484.97601424 2024-03-27,11:33:00.000,87,11093707,13365,0,1711539179,12992.355061479997,156.5843685600048,53484.941078640004 2024-03-27,11:33:01.000,87,11093713,13285,0,1711539180,12992.442633509992,156.54912291000073,53484.962040000006 2024-03-27,11:33:02.000,87,11093710,13285,0,1711539181,12992.435897199997,156.54207378000137,53484.94806576 2024-03-27,11:33:03.000,87,11093722,12925,0,1711539182,12992.476315059997,156.54912291000073,53484.95505288001 2024-03-27,11:33:04.000,87,11093651,13445,0,1711539183,12992.536941849998,156.53502465000201,53484.94806576 2024-03-27,11:33:05.000,87,11093683,13285,0,1711539184,12992.557150779998,156.54912291000073,53484.93409152001 2024-03-27,11:33:06.000,87,11093689,13005,0,1711539185,12992.611041259988,156.56322116999945,53484.95505288001 2024-03-27,11:33:07.000,87,11093712,13165,0,1711539186,12992.658195429998,156.5561720400001,53484.962040000006 2024-03-27,11:33:08.000,87,11093692,13085,0,1711539187,12992.705349599993,156.59846682000352,53484.98998848 2024-03-27,11:33:09.000,87,11093697,12965,0,1711539188,12992.712085909989,156.62666334000096,53484.94806576 2024-03-27,11:33:10.000,87,11093701,13205,0,1711539189,12992.732294839989,156.64781072999904,53484.962040000006 2024-03-27,11:33:11.000,87,11093728,13365,0,1711539190,12992.739031149998,156.66190898999776,53484.98300136001 2024-03-27,11:33:12.000,87,11093719,13005,0,1711539191,12992.806394249994,156.66190898999776,53484.98300136001 2024-03-27,11:33:13.000,87,11093659,13165,0,1711539192,12992.765976389994,156.66190898999776,53484.98300136001 2024-03-27,11:33:14.000,87,11093723,12845,0,1711539193,12992.806394249994,156.6196142100016,53485.01793696 2024-03-27,11:33:15.000,87,11093669,13165,0,1711539194,12992.813130559989,156.62666334000096,53485.010949840005 2024-03-27,11:33:16.000,87,11093690,13205,0,1711539195,12992.819866869999,156.62666334000096,53485.0668468 2024-03-27,11:33:17.000,87,11093687,13285,0,1711539196,12992.840075799999,156.60551595000288,53485.04588544 2024-03-27,11:33:18.000,87,11093708,13285,0,1711539197,12992.887229969994,156.5561720400001,53485.05287256001 2024-03-27,11:33:19.000,87,11093686,13005,0,1711539198,12992.90070259,156.54912291000073,53485.02492408 2024-03-27,11:33:20.000,87,11093701,13205,0,1711539199,12992.968065689995,156.51387726000394,53485.04588544 2024-03-27,11:33:21.000,87,11093695,13445,0,1711539200,12992.99501092999,156.49977899999794,53485.07383392001 2024-03-27,11:33:22.000,87,11093718,13245,0,1711539201,12993.028692479995,156.4363368300037,53485.0668468 2024-03-27,11:33:23.000,87,11093712,13045,0,1711539202,12993.089319269995,156.42928770000435,53485.10178240001 2024-03-27,11:33:24.000,87,11093686,13005,0,1711539203,12993.09605557999,156.3728946600022,53485.136718 2024-03-27,11:33:25.000,87,11093695,13005,0,1711539204,12993.13647343999,156.38699292000092,53485.129730880006 2024-03-27,11:33:26.000,87,11093668,13605,0,1711539205,12993.12300082,156.40109117999964,53485.11575664 2024-03-27,11:33:27.000,87,11093710,12965,0,1711539206,12993.149946059995,156.33764900999813,53485.129730880006 2024-03-27,11:33:28.000,87,11093676,12845,0,1711539207,12993.190363919995,156.35174727000413,53485.11575664 2024-03-27,11:33:29.000,87,11093712,13045,0,1711539208,12993.18362761,156.33764900999813,53485.17165360001 2024-03-27,11:33:30.000,87,11093683,13365,0,1711539209,12993.20383654,156.3094524900007,53485.15069224001 2024-03-27,11:33:31.000,87,11093728,12965,0,1711539210,12993.170154989995,156.23191206000047,53485.19960208001 2024-03-27,11:33:32.000,87,11093665,13365,0,1711539211,12993.14320975,156.21781380000175,53485.18562784 2024-03-27,11:33:33.000,87,11093695,13285,0,1711539212,12993.149946059995,156.1896172800043,53485.19261496 2024-03-27,11:33:34.000,87,11093697,13205,0,1711539213,12993.14320975,156.1261751100028,53485.19960208001 2024-03-27,11:33:35.000,87,11093730,12805,0,1711539214,12993.10279189,156.14027337000152,53485.23453768 2024-03-27,11:33:36.000,87,11093717,13045,0,1711539215,12993.089319269995,156.10502772000473,53485.136718 2024-03-27,11:33:37.000,87,11093681,13165,0,1711539216,12993.089319269995,156.09092945999873,53485.19261496 2024-03-27,11:33:38.000,87,11093676,13325,0,1711539217,12993.069110339995,156.07683120000002,53485.2065892 2024-03-27,11:33:39.000,87,11093672,13085,0,1711539218,12993.02195617,156.08388032999937,53485.23453768 2024-03-27,11:33:40.000,87,11093730,13085,0,1711539219,12993.00174724,156.08388032999937,53485.14370512 2024-03-27,11:33:41.000,87,11093729,13485,0,1711539220,12992.96132938,156.13322424000216,53485.136718 2024-03-27,11:33:42.000,87,11093702,13165,0,1711539221,12992.92091152,156.13322424000216,53485.19960208001 2024-03-27,11:33:43.000,87,11093680,13245,0,1711539222,12992.887229969994,156.19666641000367,53485.17165360001 2024-03-27,11:33:44.000,87,11093672,13285,0,1711539223,12992.89396627999,156.20371554000303,53485.17165360001 2024-03-27,11:33:45.000,87,11093726,12845,0,1711539224,12992.826603179994,156.23191206000047,53485.14370512 2024-03-27,11:33:46.000,87,11093665,13325,0,1711539225,12992.806394249994,156.28125597000326,53485.22056344001 2024-03-27,11:33:47.000,87,11093667,13005,0,1711539226,12992.786185319994,156.28125597000326,53485.178640720005 2024-03-27,11:33:48.000,87,11093657,13205,0,1711539227,12992.712085909989,156.30240336000134,53485.15767936 2024-03-27,11:33:49.000,87,11093758,13325,0,1711539228,12992.698613289998,156.30240336000134,53485.16466648 2024-03-27,11:33:50.000,87,11093705,13205,0,1711539229,12992.685140669993,156.30240336000134,53485.16466648 2024-03-27,11:33:51.000,87,11093680,13045,0,1711539230,12992.671668049989,156.37994379000156,53485.19261496 2024-03-27,11:33:52.000,87,11093719,13085,0,1711539231,12992.691876979989,156.33764900999813,53485.21357632 2024-03-27,11:33:53.000,87,11093690,13005,0,1711539232,12992.664931739993,156.33764900999813,53485.178640720005 2024-03-27,11:33:54.000,87,11093712,13125,0,1711539233,12992.658195429998,156.29535423000198,53485.178640720005 2024-03-27,11:33:55.000,87,11093702,13245,0,1711539234,12992.631250189988,156.28830510000262,53485.19261496 2024-03-27,11:33:56.000,87,11093652,12965,0,1711539235,12992.617777569998,156.30240336000134,53485.19960208001 2024-03-27,11:33:57.000,87,11093679,13085,0,1711539236,12992.590832329988,156.28125597000326,53485.14370512 2024-03-27,11:33:58.000,87,11093695,12845,0,1711539237,12992.577359709998,156.28125597000326,53485.18562784 2024-03-27,11:33:59.000,87,11093678,13085,0,1711539238,12992.530205540002,156.2460103199992,53485.12274376001 2024-03-27,11:34:00.000,87,11093733,12885,0,1711539239,12992.516732919998,156.23896118999983,53485.14370512 2024-03-27,11:34:01.000,87,11093693,13085,0,1711539240,12992.476315059997,156.23191206000047,53485.15069224001 2024-03-27,11:34:02.000,87,11093721,13165,0,1711539241,12992.469578750002,156.23191206000047,53485.19960208001 2024-03-27,11:34:03.000,87,11093655,12885,0,1711539242,12992.422424579992,156.19666641000367,53485.18562784 2024-03-27,11:34:04.000,87,11093714,13245,0,1711539243,12992.361797789992,156.23191206000047,53485.108769520004 2024-03-27,11:34:05.000,87,11093718,12885,0,1711539244,12992.334852549997,156.19666641000367,53485.07383392001 2024-03-27,11:34:06.000,87,11093720,12965,0,1711539245,12992.307907310002,156.16846988999896,53485.059859680005 2024-03-27,11:34:07.000,87,11093677,13165,0,1711539246,12992.294434689997,156.19666641000367,53485.05287256001 2024-03-27,11:34:08.000,87,11093676,13005,0,1711539247,12992.240544209992,156.17551901999832,53485.00396272001 2024-03-27,11:34:09.000,87,11093713,13045,0,1711539248,12992.200126349991,156.16846988999896,53485.05287256001 2024-03-27,11:34:10.000,87,11093663,13085,0,1711539249,12992.213598969996,156.14732250000088,53485.03191120001 2024-03-27,11:34:11.000,87,11093673,13165,0,1711539250,12992.166444800001,156.08388032999937,53484.97601424 2024-03-27,11:34:12.000,87,11093689,13365,0,1711539251,12992.146235870001,156.13322424000216,53484.96902712 2024-03-27,11:34:13.000,87,11093693,13165,0,1711539252,12992.099081699991,156.14027337000152,53484.93409152001 2024-03-27,11:34:14.000,87,11093677,13085,0,1711539253,12992.08560908,156.1261751100028,53484.89915592 2024-03-27,11:34:15.000,87,11093714,13005,0,1711539254,12992.02498229,156.11912598000345,53484.90614304001 2024-03-27,11:34:16.000,87,11093712,12885,0,1711539255,12991.97782811999,156.0979785899981,53484.86422032001 2024-03-27,11:34:17.000,87,11093729,12965,0,1711539256,12991.93741025999,156.09092945999873,53484.81531048001 2024-03-27,11:34:18.000,87,11093757,12805,0,1711539257,12991.92393764,156.07683120000002,53484.78736200001 2024-03-27,11:34:19.000,87,11093678,13125,0,1711539258,12991.950882879995,156.06978207000066,53484.80832336 2024-03-27,11:34:20.000,87,11093707,12965,0,1711539259,12991.870047159995,156.08388032999937,53484.71749080001 2024-03-27,11:34:21.000,87,11093715,12605,0,1711539260,12991.86331085,156.0627329400013,53484.74543928001 2024-03-27,11:34:22.000,87,11093773,13085,0,1711539261,12991.84310192,156.04863468000258,53484.68954232 2024-03-27,11:34:23.000,87,11093687,13045,0,1711539262,12991.7622662,156.04158555000322,53484.66159384 2024-03-27,11:34:24.000,87,11093718,12965,0,1711539263,12991.79594774999,156.04863468000258,53484.71050368 2024-03-27,11:34:25.000,87,11093735,13085,0,1711539264,12991.769002509995,156.00633989999915,53484.59870976001 2024-03-27,11:34:26.000,87,11093662,13245,0,1711539265,12991.74205727,155.97109425000235,53484.64063248 2024-03-27,11:34:27.000,87,11093734,13325,0,1711539266,12991.70163941,155.98519251000107,53484.64761960001 2024-03-27,11:34:28.000,87,11093703,13165,0,1711539267,12991.65448523999,156.00633989999915,53484.64761960001 2024-03-27,11:34:29.000,87,11093768,13005,0,1711539268,12991.627539999994,155.9992907699998,53484.64761960001 2024-03-27,11:34:30.000,87,11093685,13245,0,1711539269,12991.627539999994,156.0274872900045,53484.675568080005 2024-03-27,11:34:31.000,87,11093684,13005,0,1711539270,12991.539967969999,156.05568381000194,53484.59172264 2024-03-27,11:34:32.000,87,11093709,13045,0,1711539271,12991.513022729989,156.09092945999873,53484.59172264 2024-03-27,11:34:33.000,87,11093713,13325,0,1711539272,12991.459132249998,156.08388032999937,53484.56377416 2024-03-27,11:34:34.000,87,11093706,12605,0,1711539273,12991.405241769993,156.16846988999896,53484.51486432 2024-03-27,11:34:35.000,87,11093680,13125,0,1711539274,12991.391769149988,156.1896172800043,53484.52185144 2024-03-27,11:34:36.000,87,11093697,13285,0,1711539275,12991.317669739998,156.2248629300011,53484.50089008001 2024-03-27,11:34:37.000,87,11093746,13245,0,1711539276,12991.277251879997,156.26715771000454,53484.45198024001 2024-03-27,11:34:38.000,87,11093704,12725,0,1711539277,12991.216625089997,156.3094524900007,53484.41704464 2024-03-27,11:34:39.000,87,11093721,13525,0,1711539278,12991.162734609992,156.34469814000477,53484.438006000004 2024-03-27,11:34:40.000,87,11093673,13325,0,1711539279,12991.176207229997,156.3728946600022,53484.45198024001 2024-03-27,11:34:41.000,87,11093732,13165,0,1711539280,12991.176207229997,156.41518943999836,53484.41704464 2024-03-27,11:34:42.000,87,11093707,13125,0,1711539281,12991.155998299997,156.42223856999772,53484.458967360006 2024-03-27,11:34:43.000,87,11093702,13005,0,1711539282,12991.129053060002,156.4574842200018,53484.42403176 2024-03-27,11:34:44.000,87,11093739,13405,0,1711539283,12991.075162579997,156.49977899999794,53484.37512192 2024-03-27,11:34:45.000,87,11093679,13205,0,1711539284,12991.075162579997,156.5209263900033,53484.389096160005 2024-03-27,11:34:46.000,87,11093697,13045,0,1711539285,12991.081898889992,156.52797552000266,53484.3681348 2024-03-27,11:34:47.000,87,11093693,12925,0,1711539286,12991.041481029992,156.59141769000416,53484.38210904001 2024-03-27,11:34:48.000,87,11093742,13085,0,1711539287,12991.034744719997,156.63371247000032,53484.30525072 2024-03-27,11:34:49.000,87,11093727,13285,0,1711539288,12990.987590550001,156.67600725000375,53484.340186320005 2024-03-27,11:34:50.000,87,11093688,13165,0,1711539289,12991.014535789996,156.69715464000183,53484.2982636 2024-03-27,11:34:51.000,87,11093691,12765,0,1711539290,12991.007799480001,156.76059681000334,53484.28428936001 2024-03-27,11:34:52.000,87,11093718,13605,0,1711539291,12990.960645309991,156.7817442000014,53484.28428936001 2024-03-27,11:34:53.000,87,11093756,12925,0,1711539292,12990.926963760001,156.85928463000164,53484.31223784001 2024-03-27,11:34:54.000,87,11093714,13005,0,1711539293,12990.8865459,156.9156776700038,53484.2982636 2024-03-27,11:34:55.000,87,11093677,13125,0,1711539294,12990.8865459,156.99321810000401,53484.270315120004 2024-03-27,11:34:56.000,87,11093713,12925,0,1711539295,12990.879809589991,157.0496111399989,53484.24935376 2024-03-27,11:34:57.000,87,11093723,13125,0,1711539296,12990.859600659991,157.09895505000168,53484.2283924 2024-03-27,11:34:58.000,87,11093685,13085,0,1711539297,12990.852864349996,157.14829896000447,53484.221405280005 2024-03-27,11:34:59.000,87,11093717,12925,0,1711539298,12990.83939172999,157.19059374000062,53484.21441816001 2024-03-27,11:35:00.000,87,11093702,13005,0,1711539299,12990.84612804,157.2610850400015,53484.17948256 2024-03-27,11:35:01.000,87,11093678,12805,0,1711539300,12990.83939172999,157.30337981999764,53484.1585212 2024-03-27,11:35:02.000,87,11093687,13445,0,1711539301,12990.873073279996,157.34567460000108,53484.14454696001 2024-03-27,11:35:03.000,87,11093741,13085,0,1711539302,12990.859600659991,157.3879693800045,53484.14454696001 2024-03-27,11:35:04.000,87,11093702,13045,0,1711539303,12990.893282209996,157.4232150300013,53484.13057272 2024-03-27,11:35:05.000,87,11093731,13285,0,1711539304,12990.913491139996,157.46550981000473,53484.14454696001 2024-03-27,11:35:06.000,87,11093705,12685,0,1711539305,12990.960645309991,157.4866572000028,53484.13057272 2024-03-27,11:35:07.000,87,11093720,13205,0,1711539306,12990.960645309991,157.53600110999832,53484.15153408 2024-03-27,11:35:08.000,87,11093745,13245,0,1711539307,12991.007799480001,157.55009937000432,53484.1585212 2024-03-27,11:35:09.000,87,11093704,13125,0,1711539308,12991.007799480001,157.55009937000432,53484.14454696001 2024-03-27,11:35:10.000,87,11093681,12845,0,1711539309,12991.021272099992,157.5853450200011,53484.074675760006 2024-03-27,11:35:11.000,87,11093714,12845,0,1711539310,12991.095371509997,157.5853450200011,53484.08865 2024-03-27,11:35:12.000,87,11093692,13125,0,1711539311,12991.102107819992,157.6205906699979,53484.102624240004 2024-03-27,11:35:13.000,87,11093669,13045,0,1711539312,12991.135789369997,157.6064924099992,53484.06070152 2024-03-27,11:35:14.000,87,11093680,13165,0,1711539313,12991.155998299997,157.62763980000454,53484.10961136 2024-03-27,11:35:15.000,87,11093729,13125,0,1711539314,12991.162734609992,157.68403283999942,53484.10961136 2024-03-27,11:35:16.000,87,11093716,13085,0,1711539315,12991.155998299997,157.66288545000134,53484.08166288 2024-03-27,11:35:17.000,87,11093701,13565,0,1711539316,12991.209888780002,157.69813109999814,53484.074675760006 2024-03-27,11:35:18.000,87,11093671,13285,0,1711539317,12991.203152469992,157.7192784900035,53484.074675760006 2024-03-27,11:35:19.000,87,11093716,13245,0,1711539318,12991.196416159997,157.6699345800007,53484.06768864001 2024-03-27,11:35:20.000,87,11093686,13285,0,1711539319,12991.209888780002,157.74042588000157,53484.06070152 2024-03-27,11:35:21.000,87,11093679,13045,0,1711539320,12991.162734609992,157.78272065999772,53484.06070152 2024-03-27,11:35:22.000,87,11093671,12805,0,1711539321,12991.182943539992,157.81091718000243,53484.06070152 2024-03-27,11:35:23.000,87,11093686,12885,0,1711539322,12991.142525679992,157.78272065999772,53484.02576592001 2024-03-27,11:35:24.000,87,11093702,13045,0,1711539323,12991.108844130002,157.8179663100018,53484.04672728001 2024-03-27,11:35:25.000,87,11093691,12925,0,1711539324,12991.088635200002,157.8532119599986,53484.004804560005 2024-03-27,11:35:26.000,87,11093670,13165,0,1711539325,12991.061689959992,157.84616282999923,53483.94192048 2024-03-27,11:35:27.000,87,11093681,13205,0,1711539326,12991.041481029992,157.89550674000202,53483.9838432 2024-03-27,11:35:28.000,87,11093709,13365,0,1711539327,12991.021272099992,157.87435935000394,53483.9838432 2024-03-27,11:35:29.000,87,11093678,12845,0,1711539328,12990.974117929996,157.81091718000243,53483.9838432 2024-03-27,11:35:30.000,87,11093677,13205,0,1711539329,12990.947172690001,157.83911369999987,53483.99083032 2024-03-27,11:35:31.000,87,11093689,13045,0,1711539330,12990.933700069996,157.79681892000372,53483.96986896 2024-03-27,11:35:32.000,87,11093675,13125,0,1711539331,12990.940436379991,157.79681892000372,53483.934933360004 2024-03-27,11:35:33.000,87,11093661,13485,0,1711539332,12990.913491139996,157.77567152999836,53483.92794624001 2024-03-27,11:35:34.000,87,11093704,12885,0,1711539333,12990.879809589991,157.79681892000372,53483.92095912 2024-03-27,11:35:35.000,87,11093697,13125,0,1711539334,12990.90675483,157.78272065999772,53483.89301064 2024-03-27,11:35:36.000,87,11093676,13245,0,1711539335,12990.893282209996,157.80386805000308,53483.89999776001 2024-03-27,11:35:37.000,87,11093648,13285,0,1711539336,12990.859600659991,157.79681892000372,53483.87204928 2024-03-27,11:35:38.000,87,11093691,13205,0,1711539337,12990.90675483,157.82501544000115,53483.83012656001 2024-03-27,11:35:39.000,87,11093711,12885,0,1711539338,12990.900018519991,157.8532119599986,53483.85807504001 2024-03-27,11:35:40.000,87,11093684,12685,0,1711539339,12990.90675483,157.83911369999987,53483.82313944 2024-03-27,11:35:41.000,87,11093726,12685,0,1711539340,12990.879809589991,157.86731022000458,53483.837113680005 2024-03-27,11:35:42.000,87,11093690,13325,0,1711539341,12990.893282209996,157.86026108999795,53483.85108792 2024-03-27,11:35:43.000,87,11093667,13165,0,1711539342,12990.8865459,157.90255587000138,53483.85108792 2024-03-27,11:35:44.000,87,11093628,13125,0,1711539343,12990.8865459,157.9166541300001,53483.85108792 2024-03-27,11:35:45.000,87,11093723,12965,0,1711539344,12990.859600659991,157.95894891000353,53483.81615232 2024-03-27,11:35:46.000,87,11093677,13205,0,1711539345,12990.859600659991,157.9448506500048,53483.80916520001 2024-03-27,11:35:47.000,87,11093694,13205,0,1711539346,12990.879809589991,157.93075238999882,53483.79519096 2024-03-27,11:35:48.000,87,11093687,13125,0,1711539347,12990.900018519991,157.9800963000016,53483.8441008 2024-03-27,11:35:49.000,87,11093670,13045,0,1711539348,12990.852864349996,158.0153419499984,53483.767242480004 2024-03-27,11:35:50.000,87,11093679,12605,0,1711539349,12990.8865459,158.05058760000247,53483.80916520001 2024-03-27,11:35:51.000,87,11093666,12965,0,1711539350,12990.86633697,158.03648934000375,53483.78121672001 2024-03-27,11:35:52.000,87,11093672,13285,0,1711539351,12990.913491139996,158.0646858600012,53483.78121672001 2024-03-27,11:35:53.000,87,11093704,13325,0,1711539352,12990.926963760001,158.0787841199999,53483.81615232 2024-03-27,11:35:54.000,87,11093684,13005,0,1711539353,12990.940436379991,158.11402977000398,53483.81615232 2024-03-27,11:35:55.000,87,11093690,13285,0,1711539354,12991.001063169992,158.14927542000078,53483.7742296 2024-03-27,11:35:56.000,87,11093712,13165,0,1711539355,12991.021272099992,158.14927542000078,53483.7742296 2024-03-27,11:35:57.000,87,11093687,13285,0,1711539356,12991.041481029992,158.1774719399982,53483.80217808 2024-03-27,11:35:58.000,87,11093678,13365,0,1711539357,12991.122316749992,158.23386498000036,53483.81615232 2024-03-27,11:35:59.000,87,11093664,12845,0,1711539358,12991.149261990002,158.226815850001,53483.767242480004 2024-03-27,11:36:00.000,87,11093727,13085,0,1711539359,12991.203152469992,158.2902580200025,53483.80916520001 2024-03-27,11:36:01.000,87,11093677,13005,0,1711539360,12991.257042949997,158.2902580200025,53483.837113680005 2024-03-27,11:36:02.000,87,11093672,13285,0,1711539361,12991.263779259993,158.28320889000315,53483.80916520001 2024-03-27,11:36:03.000,87,11093719,13205,0,1711539362,12991.324406049993,158.33960192999803,53483.8441008 2024-03-27,11:36:04.000,87,11093695,12765,0,1711539363,12991.371560219988,158.3748475800021,53483.80217808 2024-03-27,11:36:05.000,87,11093690,13205,0,1711539364,12991.418714389998,158.39599497000017,53483.81615232 2024-03-27,11:36:06.000,87,11093675,13005,0,1711539365,12991.486077489993,158.4382897500036,53483.80217808 2024-03-27,11:36:07.000,87,11093691,12685,0,1711539366,12991.526495349994,158.46648627000104,53483.837113680005 2024-03-27,11:36:08.000,87,11093683,13125,0,1711539367,12991.566913209994,158.48058452999976,53483.86506216 2024-03-27,11:36:09.000,87,11093697,13045,0,1711539368,12991.68143048,158.54402670000127,53483.89301064 2024-03-27,11:36:10.000,87,11093688,12965,0,1711539369,12991.71511202999,158.55812496,53483.886023520005 2024-03-27,11:36:11.000,87,11093703,13085,0,1711539370,12991.769002509995,158.60746887000278,53483.87204928 2024-03-27,11:36:12.000,87,11093683,12805,0,1711539371,12991.789211439995,158.60746887000278,53483.87903640001 2024-03-27,11:36:13.000,87,11093723,12965,0,1711539372,12991.83636560999,158.6356653900002,53483.94192048 2024-03-27,11:36:14.000,87,11093677,12845,0,1711539373,12991.87678346999,158.66386190999765,53483.94192048 2024-03-27,11:36:15.000,87,11093680,13445,0,1711539374,12991.86331085,158.67091104000428,53483.955894720006 2024-03-27,11:36:16.000,87,11093687,13325,0,1711539375,12991.910465019995,158.71320582000044,53484.01179168 2024-03-27,11:36:17.000,87,11093675,13045,0,1711539376,12991.910465019995,158.71320582000044,53484.053714400005 2024-03-27,11:36:18.000,87,11093716,13245,0,1711539377,12991.94414657,158.71320582000044,53484.06070152 2024-03-27,11:36:19.000,87,11093730,13125,0,1711539378,12991.930673949995,158.71320582000044,53484.08166288 2024-03-27,11:36:20.000,87,11093724,13285,0,1711539379,12991.90372871,158.7484514700045,53484.06070152 2024-03-27,11:36:21.000,87,11093710,12885,0,1711539380,12991.890256089995,158.74140233999788,53484.102624240004 2024-03-27,11:36:22.000,87,11093660,13045,0,1711539381,12991.90372871,158.7484514700045,53484.074675760006 2024-03-27,11:36:23.000,87,11093702,13005,0,1711539382,12991.83636560999,158.7695988600026,53484.074675760006 2024-03-27,11:36:24.000,87,11093692,12925,0,1711539383,12991.87678346999,158.76254973000323,53484.03974016 2024-03-27,11:36:25.000,87,11093705,13285,0,1711539384,12991.87678346999,158.79074625000067,53484.09563712001 2024-03-27,11:36:26.000,87,11093681,13005,0,1711539385,12991.870047159995,158.79779538000003,53484.04672728001 2024-03-27,11:36:27.000,87,11093704,13165,0,1711539386,12991.86331085,158.8330410300041,53484.03974016 2024-03-27,11:36:28.000,87,11093654,12845,0,1711539387,12991.82289299,158.8330410300041,53484.053714400005 2024-03-27,11:36:29.000,87,11093711,13045,0,1711539388,12991.77573881999,158.85418842000217,53484.074675760006 2024-03-27,11:36:30.000,87,11093667,13125,0,1711539389,12991.74205727,158.86123755000153,53484.03974016 2024-03-27,11:36:31.000,87,11093683,12925,0,1711539390,12991.74205727,158.8682866800009,53484.04672728001 2024-03-27,11:36:32.000,87,11093680,13005,0,1711539391,12991.708375719994,158.87533581000025,53483.9838432 2024-03-27,11:36:33.000,87,11093688,13245,0,1711539392,12991.69490309999,158.91058146000432,53484.01179168 2024-03-27,11:36:34.000,87,11093680,13005,0,1711539393,12991.63427630999,158.9035323299977,53483.96986896 2024-03-27,11:36:35.000,87,11093754,12605,0,1711539394,12991.593858449989,158.9035323299977,53483.99781744001 2024-03-27,11:36:36.000,87,11093705,13125,0,1711539395,12991.600594759999,158.94582711000112,53483.955894720006 2024-03-27,11:36:37.000,87,11093717,13405,0,1711539396,12991.566913209994,158.9669744999992,53483.97685608001 2024-03-27,11:36:38.000,87,11093670,13165,0,1711539397,12991.513022729989,158.95992536999984,53484.02576592001 2024-03-27,11:36:39.000,87,11093657,13165,0,1711539398,12991.513022729989,158.9317288500024,53483.94890760001 2024-03-27,11:36:40.000,87,11093740,12925,0,1711539399,12991.519759039998,158.97402362999856,53483.92794624001 2024-03-27,11:36:41.000,87,11093702,13045,0,1711539400,12991.479341179998,158.9951710200039,53483.92095912 2024-03-27,11:36:42.000,87,11093705,12885,0,1711539401,12991.506286419994,158.98812189000455,53483.92095912 2024-03-27,11:36:43.000,87,11093736,13045,0,1711539402,12991.506286419994,159.00926928000263,53483.92794624001 2024-03-27,11:36:44.000,87,11093709,12965,0,1711539403,12991.492813799989,159.02336754000135,53483.89301064 2024-03-27,11:36:45.000,87,11093686,12965,0,1711539404,12991.519759039998,159.05861318999814,53483.85108792 2024-03-27,11:36:46.000,87,11093663,13085,0,1711539405,12991.499550109998,159.0797605800035,53483.89301064 2024-03-27,11:36:47.000,87,11093673,13365,0,1711539406,12991.465868559993,159.1150062300003,53483.906984880006 2024-03-27,11:36:48.000,87,11093715,13045,0,1711539407,12991.479341179998,159.15025188000436,53483.934933360004 2024-03-27,11:36:49.000,87,11093692,13405,0,1711539408,12991.432187009988,159.17139927000244,53483.906984880006 2024-03-27,11:36:50.000,87,11093709,13125,0,1711539409,12991.411978079988,159.22074317999795,53483.837113680005 2024-03-27,11:36:51.000,87,11093725,13285,0,1711539410,12991.445659629993,159.27008709000074,53483.89301064 2024-03-27,11:36:52.000,87,11093683,13125,0,1711539411,12991.418714389998,159.26303796000138,53483.788203840006 2024-03-27,11:36:53.000,87,11093702,13485,0,1711539412,12991.425450699993,159.28418534999946,53483.81615232 2024-03-27,11:36:54.000,87,11093662,12965,0,1711539413,12991.418714389998,159.26303796000138,53483.83012656001 2024-03-27,11:36:55.000,87,11093712,13125,0,1711539414,12991.465868559993,159.27008709000074,53483.8441008 2024-03-27,11:36:56.000,87,11093708,12725,0,1711539415,12991.486077489993,159.27008709000074,53483.837113680005 2024-03-27,11:36:57.000,87,11093670,13605,0,1711539416,12991.526495349994,159.25598883000202,53483.80916520001 2024-03-27,11:36:58.000,87,11093665,12845,0,1711539417,12991.573649519989,159.2418905700033,53483.80916520001 2024-03-27,11:36:59.000,87,11093709,13365,0,1711539418,12991.61406737999,159.25598883000202,53483.86506216 2024-03-27,11:37:00.000,87,11093715,12965,0,1711539419,12991.667957859994,159.28418534999946,53483.80217808 2024-03-27,11:37:01.000,87,11093676,12845,0,1711539420,12991.708375719994,159.28418534999946,53483.82313944 2024-03-27,11:37:02.000,87,11093677,13005,0,1711539421,12991.74205727,159.28418534999946,53483.81615232 2024-03-27,11:37:03.000,87,11093704,13045,0,1711539422,12991.78247513,159.26303796000138,53483.83012656001 2024-03-27,11:37:04.000,87,11093681,12805,0,1711539423,12991.81615667999,159.29123447999882,53483.886023520005 2024-03-27,11:37:05.000,87,11093735,13125,0,1711539424,12991.80268406,159.30533274000481,53483.85108792 2024-03-27,11:37:06.000,87,11093717,12925,0,1711539425,12991.849838229995,159.33352926000225,53483.886023520005 2024-03-27,11:37:07.000,87,11093728,13205,0,1711539426,12991.85657453999,159.31943100000353,53483.8441008 2024-03-27,11:37:08.000,87,11093690,13165,0,1711539427,12991.82289299,159.3617257799997,53483.80217808 2024-03-27,11:37:09.000,87,11093743,13285,0,1711539428,12991.85657453999,159.38287316999777,53483.85807504001 2024-03-27,11:37:10.000,87,11093708,13085,0,1711539429,12991.87678346999,159.41106969000248,53483.83012656001 2024-03-27,11:37:11.000,87,11093754,13005,0,1711539430,12991.910465019995,159.460413599998,53483.86506216 2024-03-27,11:37:12.000,87,11093683,12965,0,1711539431,12991.950882879995,159.4251679500012,53483.86506216 2024-03-27,11:37:13.000,87,11093646,13245,0,1711539432,12991.92393764,159.460413599998,53483.934933360004 2024-03-27,11:37:14.000,87,11093677,13165,0,1711539433,12991.94414657,159.460413599998,53483.89301064 2024-03-27,11:37:15.000,87,11093688,12885,0,1711539434,12991.99803704999,159.50270838000142,53483.913972 2024-03-27,11:37:16.000,87,11093670,12965,0,1711539435,12991.971091809995,159.48156099000335,53483.89999776001 2024-03-27,11:37:17.000,87,11093675,13045,0,1711539436,12992.01824597999,159.49565925000206,53483.92095912 2024-03-27,11:37:18.000,87,11093724,13405,0,1711539437,12992.078872769991,159.51680664000014,53483.86506216 2024-03-27,11:37:19.000,87,11093682,13085,0,1711539438,12992.058663839991,159.54500316000485,53483.934933360004 2024-03-27,11:37:20.000,87,11093712,12925,0,1711539439,12992.092345389996,159.587297940001,53483.94890760001 2024-03-27,11:37:21.000,87,11093707,12925,0,1711539440,12992.112554319996,159.62959272000444,53483.94890760001 2024-03-27,11:37:22.000,87,11093735,13125,0,1711539441,12992.139499559991,159.6718875000006,53483.955894720006 2024-03-27,11:37:23.000,87,11093639,13165,0,1711539442,12992.146235870001,159.75647706000018,53484.02576592001 2024-03-27,11:37:24.000,87,11093666,13005,0,1711539443,12992.166444800001,159.7705753199989,53484.0187788 2024-03-27,11:37:25.000,87,11093681,13125,0,1711539444,12992.179917419991,159.7987718400036,53484.03974016 2024-03-27,11:37:26.000,87,11093708,13365,0,1711539445,12992.119290629991,159.80582097000297,53483.9838432 2024-03-27,11:37:27.000,87,11093676,12885,0,1711539446,12992.166444800001,159.87631227000384,53484.04672728001 2024-03-27,11:37:28.000,87,11093672,13005,0,1711539447,12992.159708489991,159.84106661999976,53484.09563712001 2024-03-27,11:37:29.000,87,11093740,13285,0,1711539448,12992.139499559991,159.90450879000127,53484.03275304 2024-03-27,11:37:30.000,87,11093679,13165,0,1711539449,12992.179917419991,159.8833614000032,53484.03974016 2024-03-27,11:37:31.000,87,11093726,13245,0,1711539450,12992.193390039996,159.86221400999784,53484.03974016 2024-03-27,11:37:32.000,87,11093720,13085,0,1711539451,12992.220335279992,159.84811574999912,53484.06070152 2024-03-27,11:37:33.000,87,11093709,13045,0,1711539452,12992.186653730001,159.8340174900004,53484.074675760006 2024-03-27,11:37:34.000,87,11093698,12845,0,1711539453,12992.227071590001,159.84811574999912,53484.10961136 2024-03-27,11:37:35.000,87,11093721,13085,0,1711539454,12992.260753139992,159.82696836000105,53484.123585600006 2024-03-27,11:37:36.000,87,11093714,12925,0,1711539455,12992.254016829997,159.85516487999848,53484.15153408 2024-03-27,11:37:37.000,87,11093683,13045,0,1711539456,12992.267489450001,159.8340174900004,53484.10961136 2024-03-27,11:37:38.000,87,11093740,12845,0,1711539457,12992.274225759997,159.79172271000425,53484.09563712001 2024-03-27,11:37:39.000,87,11093694,13285,0,1711539458,12992.287698380002,159.81287010000233,53484.16550832001 2024-03-27,11:37:40.000,87,11093716,13285,0,1711539459,12992.260753139992,159.8340174900004,53484.08166288 2024-03-27,11:37:41.000,87,11093721,13205,0,1711539460,12992.260753139992,159.89041053000255,53484.13755984 2024-03-27,11:37:42.000,87,11093732,12765,0,1711539461,12992.254016829997,159.90450879000127,53484.09563712001 2024-03-27,11:37:43.000,87,11093710,13245,0,1711539462,12992.213598969996,159.93975443999807,53484.10961136 2024-03-27,11:37:44.000,87,11093674,13125,0,1711539463,12992.186653730001,159.96090183000342,53484.123585600006 2024-03-27,11:37:45.000,87,11093690,13405,0,1711539464,12992.159708489991,159.96090183000342,53484.123585600006 2024-03-27,11:37:46.000,87,11093732,13165,0,1711539465,12992.200126349991,159.96795096000278,53484.11659848001 2024-03-27,11:37:47.000,87,11093684,13445,0,1711539466,12992.152972179996,159.9820492200015,53484.06768864001 2024-03-27,11:37:48.000,87,11093701,13125,0,1711539467,12992.10581801,160.00319660999958,53484.053714400005 2024-03-27,11:37:49.000,87,11093760,13045,0,1711539468,12992.112554319996,160.02434399999765,53484.08166288 2024-03-27,11:37:50.000,87,11093726,13085,0,1711539469,12992.119290629991,160.0313931300043,53484.102624240004 2024-03-27,11:37:51.000,87,11093682,13165,0,1711539470,12992.099081699991,160.0313931300043,53484.03974016 2024-03-27,11:37:52.000,87,11093723,13045,0,1711539471,12992.072136459996,160.00319660999958,53484.08166288 2024-03-27,11:37:53.000,87,11093724,13045,0,1711539472,12992.099081699991,159.99614748000022,53484.053714400005 2024-03-27,11:37:54.000,87,11093712,13005,0,1711539473,12992.072136459996,160.0172948699983,53484.053714400005 2024-03-27,11:37:55.000,87,11093666,13005,0,1711539474,12992.04519122,159.97500009000214,53484.08166288 2024-03-27,11:37:56.000,87,11093711,13365,0,1711539475,12992.031718599996,159.95385270000406,53484.03974016 2024-03-27,11:37:57.000,87,11093733,13245,0,1711539476,12991.97782811999,159.95385270000406,53484.02576592001 2024-03-27,11:37:58.000,87,11093728,12965,0,1711539477,12991.9643555,159.95385270000406,53484.02576592001 2024-03-27,11:37:59.000,87,11093708,12925,0,1711539478,12991.94414657,159.9327053099987,53484.03275304 2024-03-27,11:38:00.000,87,11093739,13045,0,1711539479,12991.89699239999,159.92565617999935,53483.99781744001 2024-03-27,11:38:01.000,87,11093714,13285,0,1711539480,12991.87678346999,159.91860705,53483.96288184 2024-03-27,11:38:02.000,87,11093689,13325,0,1711539481,12991.89699239999,159.91155792000063,53483.955894720006 2024-03-27,11:38:03.000,87,11093708,13205,0,1711539482,12991.89699239999,159.91155792000063,53483.96288184 2024-03-27,11:38:04.000,87,11093738,12645,0,1711539483,12991.84310192,159.93975443999807,53483.934933360004 2024-03-27,11:38:05.000,87,11093692,12885,0,1711539484,12991.83636560999,159.9327053099987,53483.92794624001 2024-03-27,11:38:06.000,87,11093679,13205,0,1711539485,12991.81615667999,159.91860705,53483.906984880006 2024-03-27,11:38:07.000,87,11093718,12965,0,1711539486,12991.78247513,159.91155792000063,53483.83012656001 2024-03-27,11:38:08.000,87,11093712,12605,0,1711539487,12991.728584649994,159.9468035700047,53483.8441008 2024-03-27,11:38:09.000,87,11093707,13205,0,1711539488,12991.748793579995,159.95385270000406,53483.83012656001 2024-03-27,11:38:10.000,87,11093718,13165,0,1711539489,12991.69490309999,159.98909835000086,53483.80916520001 2024-03-27,11:38:11.000,87,11093725,13085,0,1711539490,12991.70163941,159.97500009000214,53483.79519096 2024-03-27,11:38:12.000,87,11093681,12845,0,1711539491,12991.688166789994,159.9820492200015,53483.79519096 2024-03-27,11:38:13.000,87,11093720,12965,0,1711539492,12991.627539999994,159.9820492200015,53483.8441008 2024-03-27,11:38:14.000,87,11093701,13765,0,1711539493,12991.641012619999,160.01024573999894,53483.83012656001 2024-03-27,11:38:15.000,87,11093673,13165,0,1711539494,12991.641012619999,160.02434399999765,53483.83012656001 2024-03-27,11:38:16.000,87,11093671,13005,0,1711539495,12991.65448523999,160.01024573999894,53483.80916520001 2024-03-27,11:38:17.000,87,11093728,13085,0,1711539496,12991.647748929994,160.05254052000237,53483.79519096 2024-03-27,11:38:18.000,87,11093718,13245,0,1711539497,12991.641012619999,160.03844226000365,53483.837113680005 2024-03-27,11:38:19.000,87,11093718,12805,0,1711539498,12991.661221549999,160.0313931300043,53483.87204928 2024-03-27,11:38:20.000,87,11093731,13045,0,1711539499,12991.667957859994,160.07368791000044,53483.80217808 2024-03-27,11:38:21.000,87,11093731,13285,0,1711539500,12991.641012619999,160.10188442999788,53483.81615232 2024-03-27,11:38:22.000,87,11093650,12925,0,1711539501,12991.69490309999,160.08778616999916,53483.79519096 2024-03-27,11:38:23.000,87,11093773,12925,0,1711539502,12991.73532095999,160.09483529999852,53483.80916520001 2024-03-27,11:38:24.000,87,11093734,13125,0,1711539503,12991.69490309999,160.08778616999916,53483.81615232 2024-03-27,11:38:25.000,87,11093732,13205,0,1711539504,12991.72184834,160.11598269000388,53483.80217808 2024-03-27,11:38:26.000,87,11093676,12765,0,1711539505,12991.708375719994,160.10893356000452,53483.79519096 2024-03-27,11:38:27.000,87,11093709,13125,0,1711539506,12991.77573881999,160.06663878000109,53483.83012656001 2024-03-27,11:38:28.000,87,11093738,12925,0,1711539507,12991.80268406,160.05958965000173,53483.82313944 2024-03-27,11:38:29.000,87,11093674,13085,0,1711539508,12991.82289299,160.06663878000109,53483.85108792 2024-03-27,11:38:30.000,87,11093735,13285,0,1711539509,12991.829629299995,160.045491390003,53483.85108792 2024-03-27,11:38:31.000,87,11093704,12925,0,1711539510,12991.86331085,160.03844226000365,53483.86506216 2024-03-27,11:38:32.000,87,11093718,13205,0,1711539511,12991.89699239999,160.02434399999765,53483.83012656001 2024-03-27,11:38:33.000,87,11093720,13205,0,1711539512,12991.90372871,160.0313931300043,53483.85807504001 2024-03-27,11:38:34.000,87,11093682,13365,0,1711539513,12991.930673949995,160.05254052000237,53483.89301064 2024-03-27,11:38:35.000,87,11093717,13085,0,1711539514,12991.9643555,160.09483529999852,53483.89301064 2024-03-27,11:38:36.000,87,11093703,12845,0,1711539515,12991.94414657,160.1300809500026,53483.886023520005 2024-03-27,11:38:37.000,87,11093685,12925,0,1711539516,12992.00477336,160.1300809500026,53483.89301064 2024-03-27,11:38:38.000,87,11093711,13005,0,1711539517,12991.991300739995,160.18647399000474,53483.886023520005 2024-03-27,11:38:39.000,87,11093734,12725,0,1711539518,12991.991300739995,160.18647399000474,53483.89999776001 2024-03-27,11:38:40.000,87,11093721,13565,0,1711539519,12991.991300739995,160.1794248599981,53483.86506216 2024-03-27,11:38:41.000,87,11093709,12845,0,1711539520,12991.971091809995,160.17237572999875,53483.906984880006 2024-03-27,11:38:42.000,87,11093683,12805,0,1711539521,12991.950882879995,160.21467051000218,53483.87204928 2024-03-27,11:38:43.000,87,11093751,13605,0,1711539522,12991.930673949995,160.22171964000154,53483.934933360004 2024-03-27,11:38:44.000,87,11093694,12685,0,1711539523,12991.90372871,160.2287687700009,53483.913972 2024-03-27,11:38:45.000,87,11093713,12645,0,1711539524,12991.88351978,160.23581790000026,53483.934933360004 2024-03-27,11:38:46.000,87,11093679,12965,0,1711539525,12991.84310192,160.20762138000282,53483.86506216 2024-03-27,11:38:47.000,87,11093730,13085,0,1711539526,12991.83636560999,160.22171964000154,53483.886023520005 2024-03-27,11:38:48.000,87,11093691,12845,0,1711539527,12991.789211439995,160.23581790000026,53483.86506216 2024-03-27,11:38:49.000,87,11093720,13605,0,1711539528,12991.75552988999,160.20057225000346,53483.906984880006 2024-03-27,11:38:50.000,87,11093694,12965,0,1711539529,12991.73532095999,160.21467051000218,53483.87204928 2024-03-27,11:38:51.000,87,11093682,13285,0,1711539530,12991.65448523999,160.21467051000218,53483.87204928 2024-03-27,11:38:52.000,87,11093730,13285,0,1711539531,12991.63427630999,160.24286702999962,53483.86506216 2024-03-27,11:38:53.000,87,11093659,13325,0,1711539532,12991.580385829999,160.2640144199977,53483.80916520001 2024-03-27,11:38:54.000,87,11093668,13165,0,1711539533,12991.506286419994,160.28516181000305,53483.80916520001 2024-03-27,11:38:55.000,87,11093684,13125,0,1711539534,12991.486077489993,160.2922109400024,53483.81615232 2024-03-27,11:38:56.000,87,11093688,13325,0,1711539535,12991.385032839993,160.2922109400024,53483.767242480004 2024-03-27,11:38:57.000,87,11093646,13525,0,1711539536,12991.297460809998,160.34155484999792,53483.82313944 2024-03-27,11:38:58.000,87,11093696,12845,0,1711539537,12991.236834019997,160.36975137000263,53483.7742296 2024-03-27,11:38:59.000,87,11093714,13125,0,1711539538,12991.182943539992,160.39794789000007,53483.75326824 2024-03-27,11:39:00.000,87,11093704,13445,0,1711539539,12991.095371509997,160.4120461499988,53483.718332640005 2024-03-27,11:39:01.000,87,11093712,13245,0,1711539540,12991.048217340001,160.43319354000414,53483.69737128 2024-03-27,11:39:02.000,87,11093698,13685,0,1711539541,12991.007799480001,160.44729180000286,53483.64147432001 2024-03-27,11:39:03.000,87,11093706,13165,0,1711539542,12990.953908999996,160.51778310000373,53483.65544856 2024-03-27,11:39:04.000,87,11093753,13285,0,1711539543,12990.873073279996,160.53188136000244,53483.6344872 2024-03-27,11:39:05.000,87,11093659,12805,0,1711539544,12990.84612804,160.50368483999773,53483.599551600004 2024-03-27,11:39:06.000,87,11093716,12565,0,1711539545,12990.77876493999,160.56712700999924,53483.5296804 2024-03-27,11:39:07.000,87,11093735,12925,0,1711539546,12990.78550125,160.56007787999988,53483.52269328001 2024-03-27,11:39:08.000,87,11093718,12685,0,1711539547,12990.72487446,160.60942179000267,53483.52269328001 2024-03-27,11:39:09.000,87,11093725,13165,0,1711539548,12990.650775049995,160.64466743999947,53483.48775768 2024-03-27,11:39:10.000,87,11093754,12725,0,1711539549,12990.630566119995,160.69401135000226,53483.48077056 2024-03-27,11:39:11.000,87,11093727,13565,0,1711539550,12990.65751135999,160.7222078699997,53483.46679632 2024-03-27,11:39:12.000,87,11093724,13245,0,1711539551,12990.64403874,160.72925699999905,53483.41089936 2024-03-27,11:39:13.000,87,11093705,13085,0,1711539552,12990.62382981,160.77155178000248,53483.41089936 2024-03-27,11:39:14.000,87,11093726,13085,0,1711539553,12990.61709349999,160.79974829999992,53483.4598092 2024-03-27,11:39:15.000,87,11093710,13245,0,1711539554,12990.569939329995,160.84204308000335,53483.36897664 2024-03-27,11:39:16.000,87,11093697,13045,0,1711539555,12990.549730399995,160.85614134000207,53483.41788648 2024-03-27,11:39:17.000,87,11093695,13085,0,1711539556,12990.60362088,160.85614134000207,53483.36897664 2024-03-27,11:39:18.000,87,11093693,12725,0,1711539557,12990.610357189995,160.947780030001,53483.32705392001 2024-03-27,11:39:19.000,87,11093743,13085,0,1711539558,12990.590148259995,160.97597654999845,53483.30609256001 2024-03-27,11:39:20.000,87,11093662,12925,0,1711539559,12990.630566119995,161.00417307000316,53483.29211832 2024-03-27,11:39:21.000,87,11093689,13045,0,1711539560,12990.65751135999,160.9971239400038,53483.22923424001 2024-03-27,11:39:22.000,87,11093710,13325,0,1711539561,12990.63730242999,161.06761524000467,53483.264169840004 2024-03-27,11:39:23.000,87,11093765,12965,0,1711539562,12990.650775049995,161.08876263000275,53483.27115696 2024-03-27,11:39:24.000,87,11093723,13285,0,1711539563,12990.650775049995,161.10991002000083,53483.29211832 2024-03-27,11:39:25.000,87,11093712,13005,0,1711539564,12990.67772028999,161.11695915000018,53483.236221360006 2024-03-27,11:39:26.000,87,11093698,13005,0,1711539565,12990.75855600999,161.15925393000362,53483.22923424001 2024-03-27,11:39:27.000,87,11093716,13245,0,1711539566,12990.79897386999,161.16630306000297,53483.285131200006 2024-03-27,11:39:28.000,87,11093703,13205,0,1711539567,12990.859600659991,161.20859783999913,53483.2501956 2024-03-27,11:39:29.000,87,11093648,13165,0,1711539568,12990.84612804,161.25089262000256,53483.22224712 2024-03-27,11:39:30.000,87,11093766,13325,0,1711539569,12990.920227449991,161.23679436000384,53483.20128576 2024-03-27,11:39:31.000,87,11093674,13045,0,1711539570,12990.994326859996,161.28613826999936,53483.22923424001 2024-03-27,11:39:32.000,87,11093688,13285,0,1711539571,12991.021272099992,161.27908914,53483.22224712 2024-03-27,11:39:33.000,87,11093691,13285,0,1711539572,12991.088635200002,161.32138392000343,53483.22224712 2024-03-27,11:39:34.000,87,11093701,12765,0,1711539573,12991.108844130002,161.3284330500028,53483.27115696 2024-03-27,11:39:35.000,87,11093714,12965,0,1711539574,12991.129053060002,161.37072782999894,53483.2501956 2024-03-27,11:39:36.000,87,11093663,12845,0,1711539575,12991.155998299997,161.34958044000086,53483.24320848 2024-03-27,11:39:37.000,87,11093703,12765,0,1711539576,12991.196416159997,161.39892435000365,53483.264169840004 2024-03-27,11:39:38.000,87,11093694,13045,0,1711539577,12991.250306640002,161.46941565000452,53483.285131200006 2024-03-27,11:39:39.000,87,11093667,13085,0,1711539578,12991.216625089997,161.48351391000324,53483.31307968 2024-03-27,11:39:40.000,87,11093743,13005,0,1711539579,12991.257042949997,161.49761217000196,53483.27115696 2024-03-27,11:39:41.000,87,11093714,13285,0,1711539580,12991.250306640002,161.49761217000196,53483.27814408001 2024-03-27,11:39:42.000,87,11093678,12965,0,1711539581,12991.257042949997,161.54695608000475,53483.31307968 2024-03-27,11:39:43.000,87,11093699,13125,0,1711539582,12991.243570329993,161.5540052100041,53483.27115696 2024-03-27,11:39:44.000,87,11093705,13125,0,1711539583,12991.216625089997,161.5892508600009,53483.32705392001 2024-03-27,11:39:45.000,87,11093686,12805,0,1711539584,12991.223361399992,161.6244965099977,53483.29211832 2024-03-27,11:39:46.000,87,11093680,13125,0,1711539585,12991.203152469992,161.64564390000305,53483.29910544 2024-03-27,11:39:47.000,87,11093659,13165,0,1711539586,12991.196416159997,161.64564390000305,53483.29910544 2024-03-27,11:39:48.000,87,11093662,13285,0,1711539587,12991.155998299997,161.68088954999985,53483.334041040005 2024-03-27,11:39:49.000,87,11093722,13085,0,1711539588,12991.088635200002,161.70203693999792,53483.30609256001 2024-03-27,11:39:50.000,87,11093665,12965,0,1711539589,12991.061689959992,161.70203693999792,53483.30609256001 2024-03-27,11:39:51.000,87,11093724,12965,0,1711539590,12991.041481029992,161.70908607000456,53483.3200668 2024-03-27,11:39:52.000,87,11093700,13085,0,1711539591,12991.014535789996,161.70908607000456,53483.22923424001 2024-03-27,11:39:53.000,87,11093709,12965,0,1711539592,12990.994326859996,161.71613520000392,53483.27115696 2024-03-27,11:39:54.000,87,11093663,13085,0,1711539593,12990.960645309991,161.73023346000264,53483.2501956 2024-03-27,11:39:55.000,87,11093655,13285,0,1711539594,12990.920227449991,161.70203693999792,53483.215260000004 2024-03-27,11:39:56.000,87,11093708,13165,0,1711539595,12990.926963760001,161.70908607000456,53483.22224712 2024-03-27,11:39:57.000,87,11093663,13485,0,1711539596,12990.953908999996,161.71613520000392,53483.236221360006 2024-03-27,11:39:58.000,87,11093647,13125,0,1711539597,12990.974117929996,161.69498780999857,53483.20128576 2024-03-27,11:39:59.000,87,11093719,13245,0,1711539598,12990.953908999996,161.737282590002,53483.166350160005 2024-03-27,11:40:00.000,87,11093675,13405,0,1711539599,12990.953908999996,161.72318433000328,53483.18731152001 2024-03-27,11:40:01.000,87,11093648,13365,0,1711539600,12990.980854239991,161.70908607000456,53483.17333728 2024-03-27,11:40:02.000,87,11093663,12845,0,1711539601,12990.980854239991,161.6879386799992,53483.13840168001 2024-03-27,11:40:03.000,87,11093662,13285,0,1711539602,12990.994326859996,161.70203693999792,53483.166350160005 2024-03-27,11:40:04.000,87,11093673,13045,0,1711539603,12991.028008410001,161.69498780999857,53483.13141456 2024-03-27,11:40:05.000,87,11093701,13045,0,1711539604,12991.034744719997,161.70908607000456,53483.166350160005 2024-03-27,11:40:06.000,87,11093671,13205,0,1711539605,12991.088635200002,161.70203693999792,53483.19429864 2024-03-27,11:40:07.000,87,11093679,13525,0,1711539606,12991.095371509997,161.70203693999792,53483.236221360006 2024-03-27,11:40:08.000,87,11093667,13325,0,1711539607,12991.149261990002,161.70203693999792,53483.1453888 2024-03-27,11:40:09.000,87,11093703,12845,0,1711539608,12991.176207229997,161.71613520000392,53483.20128576 2024-03-27,11:40:10.000,87,11093647,13045,0,1711539609,12991.257042949997,161.68088954999985,53483.1453888 2024-03-27,11:40:11.000,87,11093720,13125,0,1711539610,12991.331142360003,161.6879386799992,53483.1803244 2024-03-27,11:40:12.000,87,11093695,13045,0,1711539611,12991.405241769993,161.6738404200005,53483.15237592 2024-03-27,11:40:13.000,87,11093673,12885,0,1711539612,12991.465868559993,161.70203693999792,53483.20128576 2024-03-27,11:40:14.000,87,11093680,13085,0,1711539613,12991.560176899999,161.69498780999857,53483.19429864 2024-03-27,11:40:15.000,87,11093687,12885,0,1711539614,12991.627539999994,161.68088954999985,53483.215260000004 2024-03-27,11:40:16.000,87,11093683,13005,0,1711539615,12991.688166789994,161.70203693999792,53483.25718272001 2024-03-27,11:40:17.000,87,11093733,13125,0,1711539616,12991.769002509995,161.70908607000456,53483.27814408001 2024-03-27,11:40:18.000,87,11093668,13045,0,1711539617,12991.86331085,161.75138085000071,53483.29910544 2024-03-27,11:40:19.000,87,11093688,12965,0,1711539618,12991.910465019995,161.7725282399988,53483.30609256001 2024-03-27,11:40:20.000,87,11093675,13365,0,1711539619,12991.950882879995,161.80777389000286,53483.32705392001 2024-03-27,11:40:21.000,87,11093664,13205,0,1711539620,12992.031718599996,161.82187215000158,53483.30609256001 2024-03-27,11:40:22.000,87,11093673,12765,0,1711539621,12992.119290629991,161.82892128000094,53483.389938 2024-03-27,11:40:23.000,87,11093667,12965,0,1711539622,12992.119290629991,161.84301953999966,53483.403912240006 2024-03-27,11:40:24.000,87,11093640,12965,0,1711539623,12992.166444800001,161.8853143200031,53483.43884784 2024-03-27,11:40:25.000,87,11093688,12925,0,1711539624,12992.173181109996,161.90646171000117,53483.44583496001 2024-03-27,11:40:26.000,87,11093715,13285,0,1711539625,12992.193390039996,161.94170735999796,53483.452822080006 2024-03-27,11:40:27.000,87,11093703,13045,0,1711539626,12992.267489450001,161.9346582299986,53483.5296804 2024-03-27,11:40:28.000,87,11093708,13205,0,1711539627,12992.301170999992,161.92760909999924,53483.550641760005 2024-03-27,11:40:29.000,87,11093707,13125,0,1711539628,12992.328116240002,161.91351084000053,53483.58557736 2024-03-27,11:40:30.000,87,11093719,13365,0,1711539629,12992.328116240002,161.92760909999924,53483.571603120006 2024-03-27,11:40:31.000,87,11093716,13125,0,1711539630,12992.368534100002,161.95580562000396,53483.62750008 2024-03-27,11:40:32.000,87,11093691,12645,0,1711539631,12992.368534100002,161.92055996999989,53483.65544856 2024-03-27,11:40:33.000,87,11093645,13005,0,1711539632,12992.375270409997,161.9840021400014,53483.64846144 2024-03-27,11:40:34.000,87,11093693,13005,0,1711539633,12992.382006719992,161.99105127000075,53483.69038416001 2024-03-27,11:40:35.000,87,11093774,13245,0,1711539634,12992.361797789992,161.99105127000075,53483.71134552001 2024-03-27,11:40:36.000,87,11093688,13285,0,1711539635,12992.341588859992,161.9981004000001,53483.66243568001 2024-03-27,11:40:37.000,87,11093646,13245,0,1711539636,12992.307907310002,162.05449344000226,53483.72531976 2024-03-27,11:40:38.000,87,11093716,13125,0,1711539637,12992.301170999992,162.08973908999906,53483.78121672001 2024-03-27,11:40:39.000,87,11093708,13045,0,1711539638,12992.186653730001,162.10383734999778,53483.767242480004 2024-03-27,11:40:40.000,87,11093718,12685,0,1711539639,12992.139499559991,162.13908300000185,53483.788203840006 2024-03-27,11:40:41.000,87,11093701,13245,0,1711539640,12992.072136459996,162.15318126000057,53483.79519096 2024-03-27,11:40:42.000,87,11093687,13365,0,1711539641,12992.011509669996,162.15318126000057,53483.76025536001 2024-03-27,11:40:43.000,87,11093728,12965,0,1711539642,12991.94414657,162.181377779998,53483.79519096 2024-03-27,11:40:44.000,87,11093684,13045,0,1711539643,12991.910465019995,162.22367256000143,53483.788203840006 2024-03-27,11:40:45.000,87,11093716,13125,0,1711539644,12991.86331085,162.195476040004,53483.80916520001 2024-03-27,11:40:46.000,87,11093684,12965,0,1711539645,12991.86331085,162.2095743000027,53483.78121672001 2024-03-27,11:40:47.000,87,11093731,12845,0,1711539646,12991.849838229995,162.23777082000015,53483.767242480004 2024-03-27,11:40:48.000,87,11093703,13045,0,1711539647,12991.84310192,162.2307216900008,53483.80916520001 2024-03-27,11:40:49.000,87,11093678,13005,0,1711539648,12991.85657453999,162.23777082000015,53483.81615232 2024-03-27,11:40:50.000,87,11093668,12885,0,1711539649,12991.83636560999,162.2307216900008,53483.87204928 2024-03-27,11:40:51.000,87,11093715,13045,0,1711539650,12991.849838229995,162.2307216900008,53483.81615232 2024-03-27,11:40:52.000,87,11093712,13445,0,1711539651,12991.849838229995,162.2448199499995,53483.80916520001 2024-03-27,11:40:53.000,87,11093696,13125,0,1711539652,12991.85657453999,162.26596734000486,53483.767242480004 2024-03-27,11:40:54.000,87,11093697,12925,0,1711539653,12991.90372871,162.28711473000294,53483.7742296 2024-03-27,11:40:55.000,87,11093718,13205,0,1711539654,12991.92393764,162.28711473000294,53483.79519096 2024-03-27,11:40:56.000,87,11093740,12805,0,1711539655,12991.890256089995,162.32236037999974,53483.74628112 2024-03-27,11:40:57.000,87,11093716,13565,0,1711539656,12991.90372871,162.31531125000038,53483.837113680005 2024-03-27,11:40:58.000,87,11093693,13165,0,1711539657,12991.91720132999,162.3435077699978,53483.8441008 2024-03-27,11:40:59.000,87,11093716,12965,0,1711539658,12991.971091809995,162.39990080999996,53483.837113680005 2024-03-27,11:41:00.000,87,11093747,13365,0,1711539659,12991.991300739995,162.40694993999932,53483.80916520001 2024-03-27,11:41:01.000,87,11093707,13325,0,1711539660,12992.011509669996,162.39990080999996,53483.85807504001 2024-03-27,11:41:02.000,87,11093694,13405,0,1711539661,12992.06540015,162.41399906999868,53483.86506216 2024-03-27,11:41:03.000,87,11093719,12925,0,1711539662,12992.099081699991,162.42809733000468,53483.886023520005 2024-03-27,11:41:04.000,87,11093683,12845,0,1711539663,12992.146235870001,162.4421955900034,53483.955894720006 2024-03-27,11:41:05.000,87,11093681,12805,0,1711539664,12992.146235870001,162.43514646000403,53483.89301064 2024-03-27,11:41:06.000,87,11093750,13125,0,1711539665,12992.193390039996,162.4421955900034,53483.955894720006 2024-03-27,11:41:07.000,87,11093717,13125,0,1711539666,12992.274225759997,162.43514646000403,53483.96288184 2024-03-27,11:41:08.000,87,11093739,13085,0,1711539667,12992.287698380002,162.4421955900034,53484.004804560005 2024-03-27,11:41:09.000,87,11093704,13365,0,1711539668,12992.395479339997,162.42809733000468,53484.01179168 2024-03-27,11:41:10.000,87,11093679,13205,0,1711539669,12992.402215649992,162.44924472000275,53483.9838432 2024-03-27,11:41:11.000,87,11093701,13125,0,1711539670,12992.422424579992,162.41399906999868,53484.02576592001 2024-03-27,11:41:12.000,87,11093689,13205,0,1711539671,12992.469578750002,162.3928516800006,53484.02576592001 2024-03-27,11:41:13.000,87,11093727,12765,0,1711539672,12992.503260299993,162.3576060300038,53484.03275304 2024-03-27,11:41:14.000,87,11093665,12885,0,1711539673,12992.577359709998,162.36465516000317,53484.102624240004 2024-03-27,11:41:15.000,87,11093723,13085,0,1711539674,12992.584096019993,162.32236037999974,53484.102624240004 2024-03-27,11:41:16.000,87,11093663,13085,0,1711539675,12992.637986499998,162.30826212000102,53484.102624240004 2024-03-27,11:41:17.000,87,11093721,13485,0,1711539676,12992.651459119988,162.28006560000358,53484.20743104 2024-03-27,11:41:18.000,87,11093677,13365,0,1711539677,12992.725558529994,162.2307216900008,53484.19345680001 2024-03-27,11:41:19.000,87,11093674,12765,0,1711539678,12992.732294839989,162.22367256000143,53484.16550832001 2024-03-27,11:41:20.000,87,11093754,13285,0,1711539679,12992.745767459994,162.20252517000336,53484.1585212 2024-03-27,11:41:21.000,87,11093737,12965,0,1711539680,12992.752503769989,162.16727951999928,53484.20044392 2024-03-27,11:41:22.000,87,11093735,13285,0,1711539681,12992.779449009999,162.15318126000057,53484.23537952001 2024-03-27,11:41:23.000,87,11093701,13405,0,1711539682,12992.765976389994,162.1108864800044,53484.24935376 2024-03-27,11:41:24.000,87,11093736,13285,0,1711539683,12992.725558529994,162.1108864800044,53484.26332800001 2024-03-27,11:41:25.000,87,11093675,13445,0,1711539684,12992.691876979989,162.1108864800044,53484.25634088 2024-03-27,11:41:26.000,87,11093698,13325,0,1711539685,12992.651459119988,162.08973908999906,53484.21441816001 2024-03-27,11:41:27.000,87,11093730,13045,0,1711539686,12992.597568639998,162.09678821999842,53484.25634088 2024-03-27,11:41:28.000,87,11093700,12885,0,1711539687,12992.550414470003,162.06859170000098,53484.23537952001 2024-03-27,11:41:29.000,87,11093750,12965,0,1711539688,12992.503260299993,162.06154257000162,53484.32621208 2024-03-27,11:41:30.000,87,11093725,13285,0,1711539689,12992.435897199997,162.07564083000034,53484.32621208 2024-03-27,11:41:31.000,87,11093700,13085,0,1711539690,12992.382006719992,162.07564083000034,53484.28428936001 2024-03-27,11:41:32.000,87,11093686,13005,0,1711539691,12992.382006719992,162.0474443100029,53484.27730224 2024-03-27,11:41:33.000,87,11093670,12925,0,1711539692,12992.334852549997,162.06859170000098,53484.30525072 2024-03-27,11:41:34.000,87,11093706,13245,0,1711539693,12992.260753139992,162.0826899599997,53484.32621208 2024-03-27,11:41:35.000,87,11093659,13125,0,1711539694,12992.213598969996,162.05449344000226,53484.2982636 2024-03-27,11:41:36.000,87,11093684,13125,0,1711539695,12992.193390039996,162.05449344000226,53484.24935376 2024-03-27,11:41:37.000,87,11093715,13005,0,1711539696,12992.166444800001,162.06154257000162,53484.32621208 2024-03-27,11:41:38.000,87,11093695,13365,0,1711539697,12992.139499559991,162.06859170000098,53484.2982636 2024-03-27,11:41:39.000,87,11093728,13365,0,1711539698,12992.092345389996,162.03334605000418,53484.25634088 2024-03-27,11:41:40.000,87,11093677,12925,0,1711539699,12992.078872769991,162.02629692000482,53484.28428936001 2024-03-27,11:41:41.000,87,11093723,13365,0,1711539700,12992.058663839991,162.01219865999883,53484.31922496 2024-03-27,11:41:42.000,87,11093697,13445,0,1711539701,12992.031718599996,162.03334605000418,53484.270315120004 2024-03-27,11:41:43.000,87,11093761,12965,0,1711539702,12992.03845490999,162.02629692000482,53484.2982636 2024-03-27,11:41:44.000,87,11093653,12965,0,1711539703,12992.051927529996,162.03334605000418,53484.30525072 2024-03-27,11:41:45.000,87,11093647,13125,0,1711539704,12991.99803704999,162.00514952999947,53484.291276480006 2024-03-27,11:41:46.000,87,11093710,13445,0,1711539705,12992.031718599996,162.02629692000482,53484.27730224 2024-03-27,11:41:47.000,87,11093644,13205,0,1711539706,12992.04519122,162.00514952999947,53484.221405280005 2024-03-27,11:41:48.000,87,11093666,13085,0,1711539707,12992.058663839991,162.0474443100029,53484.26332800001 2024-03-27,11:41:49.000,87,11093721,13405,0,1711539708,12992.10581801,162.05449344000226,53484.32621208 2024-03-27,11:41:50.000,87,11093771,12925,0,1711539709,12992.132763249996,162.0474443100029,53484.26332800001 2024-03-27,11:41:51.000,87,11093711,13525,0,1711539710,12992.159708489991,162.06154257000162,53484.30525072 2024-03-27,11:41:52.000,87,11093699,12965,0,1711539711,12992.179917419991,162.0474443100029,53484.28428936001 2024-03-27,11:41:53.000,87,11093706,12765,0,1711539712,12992.173181109996,162.06154257000162,53484.30525072 2024-03-27,11:41:54.000,87,11093673,12925,0,1711539713,12992.233807899996,162.06154257000162,53484.31223784001 2024-03-27,11:41:55.000,87,11093679,12965,0,1711539714,12992.247280520001,162.10383734999778,53484.34717344 2024-03-27,11:41:56.000,87,11093707,12805,0,1711539715,12992.294434689997,162.09678821999842,53484.33319920001 2024-03-27,11:41:57.000,87,11093714,12885,0,1711539716,12992.334852549997,162.05449344000226,53484.35416056 2024-03-27,11:41:58.000,87,11093668,13085,0,1711539717,12992.429160890002,162.0826899599997,53484.40307040001 2024-03-27,11:41:59.000,87,11093693,13365,0,1711539718,12992.442633509992,162.0826899599997,53484.438006000004 2024-03-27,11:42:00.000,87,11093726,12885,0,1711539719,12992.469578750002,162.04039518000354,53484.42403176 2024-03-27,11:42:01.000,87,11093731,13285,0,1711539720,12992.536941849998,162.00514952999947,53484.458967360006 2024-03-27,11:42:02.000,87,11093733,13045,0,1711539721,12992.577359709998,162.01219865999883,53484.43101888001 2024-03-27,11:42:03.000,87,11093692,13165,0,1711539722,12992.664931739993,161.9346582299986,53484.438006000004 2024-03-27,11:42:04.000,87,11093664,13005,0,1711539723,12992.705349599993,161.96990388000268,53484.50089008001 2024-03-27,11:42:05.000,87,11093688,13165,0,1711539724,12992.712085909989,161.9346582299986,53484.44499312 2024-03-27,11:42:06.000,87,11093703,12965,0,1711539725,12992.786185319994,161.9346582299986,53484.47992872001 2024-03-27,11:42:07.000,87,11093723,12845,0,1711539726,12992.806394249994,161.95580562000396,53484.50089008001 2024-03-27,11:42:08.000,87,11093695,13125,0,1711539727,12992.85354841999,161.91351084000053,53484.54979992001 2024-03-27,11:42:09.000,87,11093743,13165,0,1711539728,12992.840075799999,161.9487564900046,53484.59870976001 2024-03-27,11:42:10.000,87,11093706,13525,0,1711539729,12992.840075799999,161.92760909999924,53484.5428128 2024-03-27,11:42:11.000,87,11093730,12925,0,1711539730,12992.85354841999,161.8853143200031,53484.556787040005 2024-03-27,11:42:12.000,87,11093683,13245,0,1711539731,12992.819866869999,161.85711779999838,53484.63364536 2024-03-27,11:42:13.000,87,11093688,13285,0,1711539732,12992.806394249994,161.86416692999774,53484.58473552 2024-03-27,11:42:14.000,87,11093732,13125,0,1711539733,12992.765976389994,161.85711779999838,53484.61967112001 2024-03-27,11:42:15.000,87,11093727,13005,0,1711539734,12992.732294839989,161.86416692999774,53484.64063248 2024-03-27,11:42:16.000,87,11093770,12765,0,1711539735,12992.698613289998,161.8359704100003,53484.65460672 2024-03-27,11:42:17.000,87,11093654,12885,0,1711539736,12992.637986499998,161.82187215000158,53484.69652944001 2024-03-27,11:42:18.000,87,11093732,13125,0,1711539737,12992.584096019993,161.82892128000094,53484.66858096001 2024-03-27,11:42:19.000,87,11093727,12925,0,1711539738,12992.530205540002,161.8007247600035,53484.66159384 2024-03-27,11:42:20.000,87,11093712,12925,0,1711539739,12992.456106129997,161.79367563000415,53484.69652944001 2024-03-27,11:42:21.000,87,11093679,13285,0,1711539740,12992.395479339997,161.79367563000415,53484.6825552 2024-03-27,11:42:22.000,87,11093728,13445,0,1711539741,12992.355061479997,161.80777389000286,53484.605696880004 2024-03-27,11:42:23.000,87,11093687,13125,0,1711539742,12992.321379929992,161.80777389000286,53484.64063248 2024-03-27,11:42:24.000,87,11093690,13285,0,1711539743,12992.220335279992,161.79367563000415,53484.57076128001 2024-03-27,11:42:25.000,87,11093682,13205,0,1711539744,12992.186653730001,161.79367563000415,53484.59172264 2024-03-27,11:42:26.000,87,11093695,13125,0,1711539745,12992.146235870001,161.82892128000094,53484.52883856001 2024-03-27,11:42:27.000,87,11093715,13445,0,1711539746,12992.078872769991,161.87121606000437,53484.556787040005 2024-03-27,11:42:28.000,87,11093714,13085,0,1711539747,12992.02498229,161.85006866999902,53484.57076128001 2024-03-27,11:42:29.000,87,11093754,12925,0,1711539748,12992.00477336,161.86416692999774,53484.59172264 2024-03-27,11:42:30.000,87,11093712,13325,0,1711539749,12991.95761918999,161.87826519000373,53484.56377416 2024-03-27,11:42:31.000,87,11093711,12925,0,1711539750,12991.930673949995,161.82892128000094,53484.59870976001 2024-03-27,11:42:32.000,87,11093730,12965,0,1711539751,12991.93741025999,161.8359704100003,53484.52883856001 2024-03-27,11:42:33.000,87,11093653,13125,0,1711539752,12991.92393764,161.8007247600035,53484.556787040005 2024-03-27,11:42:34.000,87,11093722,12965,0,1711539753,12991.91720132999,161.80777389000286,53484.54979992001 2024-03-27,11:42:35.000,87,11093701,12965,0,1711539754,12991.91720132999,161.75842998000007,53484.507877200005 2024-03-27,11:42:36.000,87,11093725,12845,0,1711539755,12991.94414657,161.77957736999815,53484.58473552 2024-03-27,11:42:37.000,87,11093725,13125,0,1711539756,12991.930673949995,161.75842998000007,53484.51486432 2024-03-27,11:42:38.000,87,11093699,13245,0,1711539757,12991.98456443,161.737282590002,53484.50089008001 2024-03-27,11:42:39.000,87,11093762,12925,0,1711539758,12992.031718599996,161.73023346000264,53484.49390296 2024-03-27,11:42:40.000,87,11093711,13165,0,1711539759,12992.03845490999,161.74433172000136,53484.5428128 2024-03-27,11:42:41.000,87,11093742,13085,0,1711539760,12992.099081699991,161.73023346000264,53484.51486432 2024-03-27,11:42:42.000,87,11093690,13325,0,1711539761,12992.139499559991,161.74433172000136,53484.52883856001 2024-03-27,11:42:43.000,87,11093747,13165,0,1711539762,12992.132763249996,161.70203693999792,53484.4729416 2024-03-27,11:42:44.000,87,11093693,13085,0,1711539763,12992.166444800001,161.6879386799992,53484.51486432 2024-03-27,11:42:45.000,87,11093704,12765,0,1711539764,12992.206862660001,161.69498780999857,53484.5428128 2024-03-27,11:42:46.000,87,11093709,12965,0,1711539765,12992.173181109996,161.6879386799992,53484.50089008001 2024-03-27,11:42:47.000,87,11093692,12765,0,1711539766,12992.213598969996,161.69498780999857,53484.52883856001 2024-03-27,11:42:48.000,87,11093679,12925,0,1711539767,12992.206862660001,161.65974216000177,53484.54979992001 2024-03-27,11:42:49.000,87,11093722,13005,0,1711539768,12992.267489450001,161.68088954999985,53484.53582568 2024-03-27,11:42:50.000,87,11093729,13245,0,1711539769,12992.301170999992,161.6385947700037,53484.5428128 2024-03-27,11:42:51.000,87,11093674,12925,0,1711539770,12992.328116240002,161.63154564000433,53484.57774840001 2024-03-27,11:42:52.000,87,11093693,13365,0,1711539771,12992.355061479997,161.60334911999962,53484.54979992001 2024-03-27,11:42:53.000,87,11093721,13245,0,1711539772,12992.375270409997,161.5258086899994,53484.56377416 2024-03-27,11:42:54.000,87,11093687,13005,0,1711539773,12992.408951960002,161.48351391000324,53484.57076128001 2024-03-27,11:42:55.000,87,11093721,12885,0,1711539774,12992.408951960002,161.43417000000045,53484.57774840001 2024-03-27,11:42:56.000,87,11093719,13205,0,1711539775,12992.435897199997,161.42007174000173,53484.61967112001 2024-03-27,11:42:57.000,87,11093724,13285,0,1711539776,12992.456106129997,161.405973480003,53484.63364536 2024-03-27,11:42:58.000,87,11093695,13005,0,1711539777,12992.523469229993,161.34958044000086,53484.63364536 2024-03-27,11:42:59.000,87,11093708,12965,0,1711539778,12992.557150779998,161.36367869999958,53484.63364536 2024-03-27,11:43:00.000,87,11093714,13285,0,1711539779,12992.637986499998,161.36367869999958,53484.63364536 2024-03-27,11:43:01.000,87,11093726,13245,0,1711539780,12992.624513879993,161.30023652999807,53484.605696880004 2024-03-27,11:43:02.000,87,11093685,13005,0,1711539781,12992.611041259988,161.31433479000407,53484.64761960001 2024-03-27,11:43:03.000,87,11093709,13005,0,1711539782,12992.631250189988,161.28613826999936,53484.65460672 2024-03-27,11:43:04.000,87,11093694,13045,0,1711539783,12992.644722809993,161.27908914,53484.66858096001 2024-03-27,11:43:05.000,87,11093721,12965,0,1711539784,12992.637986499998,161.26499088000128,53484.61967112001 2024-03-27,11:43:06.000,87,11093704,13125,0,1711539785,12992.624513879993,161.2438434900032,53484.724477920005 2024-03-27,11:43:07.000,87,11093669,13085,0,1711539786,12992.563887089993,161.23679436000384,53484.68954232 2024-03-27,11:43:08.000,87,11093736,13565,0,1711539787,12992.530205540002,161.2156469699985,53484.68954232 2024-03-27,11:43:09.000,87,11093685,12965,0,1711539788,12992.503260299993,161.18745045000105,53484.675568080005 2024-03-27,11:43:10.000,87,11093723,13445,0,1711539789,12992.456106129997,161.18745045000105,53484.66159384 2024-03-27,11:43:11.000,87,11093721,13085,0,1711539790,12992.449369820002,161.1804013200017,53484.69652944001 2024-03-27,11:43:12.000,87,11093710,13005,0,1711539791,12992.388743030002,161.15925393000362,53484.71749080001 2024-03-27,11:43:13.000,87,11093703,12965,0,1711539792,12992.395479339997,161.0958117600021,53484.66159384 2024-03-27,11:43:14.000,87,11093692,13165,0,1711539793,12992.280962069992,161.0817135000034,53484.66159384 2024-03-27,11:43:15.000,87,11093724,13285,0,1711539794,12992.280962069992,161.06761524000467,53484.675568080005 2024-03-27,11:43:16.000,87,11093726,12725,0,1711539795,12992.227071590001,161.06761524000467,53484.74543928001 2024-03-27,11:43:17.000,87,11093748,13445,0,1711539796,12992.193390039996,161.0958117600021,53484.66159384 2024-03-27,11:43:18.000,87,11093726,13085,0,1711539797,12992.179917419991,161.0817135000034,53484.626658240006 2024-03-27,11:43:19.000,87,11093713,13125,0,1711539798,12992.146235870001,161.0817135000034,53484.605696880004 2024-03-27,11:43:20.000,87,11093733,13285,0,1711539799,12992.10581801,161.07466437000403,53484.66159384 2024-03-27,11:43:21.000,87,11093732,13125,0,1711539800,12992.10581801,161.10991002000083,53484.65460672 2024-03-27,11:43:22.000,87,11093689,12925,0,1711539801,12992.06540015,161.11695915000018,53484.612684 2024-03-27,11:43:23.000,87,11093737,13285,0,1711539802,12992.058663839991,161.12400827999954,53484.65460672 2024-03-27,11:43:24.000,87,11093698,13085,0,1711539803,12992.03845490999,161.10991002000083,53484.64761960001 2024-03-27,11:43:25.000,87,11093726,12965,0,1711539804,12991.98456443,161.13810653999826,53484.63364536 2024-03-27,11:43:26.000,87,11093700,13005,0,1711539805,12991.99803704999,161.13810653999826,53484.64063248 2024-03-27,11:43:27.000,87,11093716,13125,0,1711539806,12991.95761918999,161.1310574099989,53484.605696880004 2024-03-27,11:43:28.000,87,11093705,13365,0,1711539807,12991.950882879995,161.10991002000083,53484.612684 2024-03-27,11:43:29.000,87,11093729,13005,0,1711539808,12991.930673949995,161.10286089000147,53484.626658240006 2024-03-27,11:43:30.000,87,11093711,13045,0,1711539809,12991.89699239999,161.06056610999804,53484.59172264 2024-03-27,11:43:31.000,87,11093740,12925,0,1711539810,12991.910465019995,161.03941871999996,53484.556787040005 2024-03-27,11:43:32.000,87,11093665,12805,0,1711539811,12991.98456443,161.00417307000316,53484.556787040005 2024-03-27,11:43:33.000,87,11093716,13125,0,1711539812,12992.00477336,160.99007481000444,53484.59172264 2024-03-27,11:43:34.000,87,11093707,13285,0,1711539813,12992.051927529996,160.9830256799978,53484.56377416 2024-03-27,11:43:35.000,87,11093685,13045,0,1711539814,12992.112554319996,160.9336817700023,53484.59870976001 2024-03-27,11:43:36.000,87,11093688,13005,0,1711539815,12992.12602694,160.9689274199991,53484.57774840001 2024-03-27,11:43:37.000,87,11093739,13085,0,1711539816,12992.146235870001,160.97597654999845,53484.58473552 2024-03-27,11:43:38.000,87,11093690,13125,0,1711539817,12992.173181109996,160.97597654999845,53484.626658240006 2024-03-27,11:43:39.000,87,11093684,12605,0,1711539818,12992.206862660001,160.9971239400038,53484.605696880004 2024-03-27,11:43:40.000,87,11093742,13525,0,1711539819,12992.220335279992,161.00417307000316,53484.61967112001 2024-03-27,11:43:41.000,87,11093688,12805,0,1711539820,12992.227071590001,161.01827133000188,53484.71050368 2024-03-27,11:43:42.000,87,11093669,12925,0,1711539821,12992.233807899996,161.02532046000124,53484.64063248 2024-03-27,11:43:43.000,87,11093692,13245,0,1711539822,12992.233807899996,161.08876263000275,53484.66159384 2024-03-27,11:43:44.000,87,11093703,13165,0,1711539823,12992.227071590001,161.0817135000034,53484.69652944001 2024-03-27,11:43:45.000,87,11093707,13245,0,1711539824,12992.179917419991,161.0817135000034,53484.66858096001 2024-03-27,11:43:46.000,87,11093687,13165,0,1711539825,12992.173181109996,161.0817135000034,53484.66159384 2024-03-27,11:43:47.000,87,11093658,13525,0,1711539826,12992.166444800001,161.0958117600021,53484.70351656 2024-03-27,11:43:48.000,87,11093731,13085,0,1711539827,12992.152972179996,161.01827133000188,53484.69652944001 2024-03-27,11:43:49.000,87,11093684,12845,0,1711539828,12992.139499559991,161.02532046000124,53484.71050368 2024-03-27,11:43:50.000,87,11093732,12925,0,1711539829,12992.078872769991,160.97597654999845,53484.68954232 2024-03-27,11:43:51.000,87,11093673,13485,0,1711539830,12992.119290629991,160.9830256799978,53484.70351656 2024-03-27,11:43:52.000,87,11093734,13005,0,1711539831,12992.092345389996,160.97597654999845,53484.71749080001 2024-03-27,11:43:53.000,87,11093734,13205,0,1711539832,12992.092345389996,160.95482916000037,53484.73146504 2024-03-27,11:43:54.000,87,11093728,13365,0,1711539833,12992.078872769991,160.96187828999973,53484.78037488 2024-03-27,11:43:55.000,87,11093729,13205,0,1711539834,12992.04519122,160.92663264000294,53484.773387760004 2024-03-27,11:43:56.000,87,11093732,12885,0,1711539835,12992.058663839991,160.91958351000358,53484.794349120006 2024-03-27,11:43:57.000,87,11093671,13365,0,1711539836,12992.02498229,160.97597654999845,53484.75941352 2024-03-27,11:43:58.000,87,11093733,13085,0,1711539837,12992.01824597999,160.95482916000037,53484.71749080001 2024-03-27,11:43:59.000,87,11093700,13165,0,1711539838,12992.01824597999,160.99007481000444,53484.773387760004 2024-03-27,11:44:00.000,87,11093751,12965,0,1711539839,12992.011509669996,160.9971239400038,53484.73845216001 2024-03-27,11:44:01.000,87,11093682,13245,0,1711539840,12992.04519122,160.95482916000037,53484.78037488 2024-03-27,11:44:02.000,87,11093719,12965,0,1711539841,12992.00477336,161.00417307000316,53484.773387760004 2024-03-27,11:44:03.000,87,11093707,12965,0,1711539842,12991.97782811999,160.97597654999845,53484.78037488 2024-03-27,11:44:04.000,87,11093729,13085,0,1711539843,12991.99803704999,161.02532046000124,53484.75941352 2024-03-27,11:44:05.000,87,11093710,13125,0,1711539844,12991.99803704999,161.0323695900006,53484.75941352 2024-03-27,11:44:06.000,87,11093705,13125,0,1711539845,12992.051927529996,161.02532046000124,53484.83627184001 2024-03-27,11:44:07.000,87,11093718,13125,0,1711539846,12992.011509669996,161.03941871999996,53484.81531048001 2024-03-27,11:44:08.000,87,11093724,12965,0,1711539847,12992.01824597999,161.01827133000188,53484.80832336 2024-03-27,11:44:09.000,87,11093700,12845,0,1711539848,12992.031718599996,161.01122220000252,53484.81531048001 2024-03-27,11:44:10.000,87,11093714,13045,0,1711539849,12992.03845490999,161.00417307000316,53484.773387760004 2024-03-27,11:44:11.000,87,11093683,13005,0,1711539850,12992.03845490999,161.01827133000188,53484.87120744 2024-03-27,11:44:12.000,87,11093701,12845,0,1711539851,12992.051927529996,161.0323695900006,53484.83627184001 2024-03-27,11:44:13.000,87,11093747,13325,0,1711539852,12992.058663839991,161.03941871999996,53484.85024608 2024-03-27,11:44:14.000,87,11093752,13285,0,1711539853,12992.092345389996,161.05351697999868,53484.88518168001 2024-03-27,11:44:15.000,87,11093708,13245,0,1711539854,12992.092345389996,161.08876263000275,53484.89915592 2024-03-27,11:44:16.000,87,11093708,13125,0,1711539855,12992.12602694,161.07466437000403,53484.90614304001 2024-03-27,11:44:17.000,87,11093711,13285,0,1711539856,12992.119290629991,161.15925393000362,53484.941078640004 2024-03-27,11:44:18.000,87,11093726,12765,0,1711539857,12992.112554319996,161.13810653999826,53484.92011728 2024-03-27,11:44:19.000,87,11093719,13005,0,1711539858,12992.139499559991,161.15925393000362,53484.95505288001 2024-03-27,11:44:20.000,87,11093676,12965,0,1711539859,12992.146235870001,161.15220480000426,53484.9271044 2024-03-27,11:44:21.000,87,11093690,13285,0,1711539860,12992.146235870001,161.1451556700049,53484.92011728 2024-03-27,11:44:22.000,87,11093693,12565,0,1711539861,12992.173181109996,161.07466437000403,53484.94806576 2024-03-27,11:44:23.000,87,11093726,13285,0,1711539862,12992.227071590001,161.05351697999868,53484.89915592 2024-03-27,11:44:24.000,87,11093671,13005,0,1711539863,12992.247280520001,161.0323695900006,53484.89915592 2024-03-27,11:44:25.000,87,11093667,13125,0,1711539864,12992.274225759997,161.04646784999932,53484.962040000006 2024-03-27,11:44:26.000,87,11093681,13365,0,1711539865,12992.260753139992,161.01827133000188,53484.98300136001 2024-03-27,11:44:27.000,87,11093668,12605,0,1711539866,12992.287698380002,160.99007481000444,53484.96902712 2024-03-27,11:44:28.000,87,11093720,12965,0,1711539867,12992.314643619997,160.9830256799978,53485.01793696 2024-03-27,11:44:29.000,87,11093715,13165,0,1711539868,12992.301170999992,160.95482916000037,53485.00396272001 2024-03-27,11:44:30.000,87,11093631,13285,0,1711539869,12992.301170999992,160.9830256799978,53485.05287256001 2024-03-27,11:44:31.000,87,11093709,13285,0,1711539870,12992.334852549997,160.91958351000358,53485.02492408 2024-03-27,11:44:32.000,87,11093724,13045,0,1711539871,12992.287698380002,160.94073090000165,53485.01793696 2024-03-27,11:44:33.000,87,11093668,13285,0,1711539872,12992.294434689997,160.94073090000165,53485.01793696 2024-03-27,11:44:34.000,87,11093679,12885,0,1711539873,12992.280962069992,160.8843378599995,53484.962040000006 2024-03-27,11:44:35.000,87,11093735,13285,0,1711539874,12992.240544209992,160.91958351000358,53484.98300136001 2024-03-27,11:44:36.000,87,11093672,13205,0,1711539875,12992.227071590001,160.90548525000486,53485.01793696 2024-03-27,11:44:37.000,87,11093681,12925,0,1711539876,12992.193390039996,160.87728873000015,53484.97601424 2024-03-27,11:44:38.000,87,11093727,13365,0,1711539877,12992.166444800001,160.89843611999822,53484.96902712 2024-03-27,11:44:39.000,87,11093716,13325,0,1711539878,12992.119290629991,160.86319047000143,53484.9969756 2024-03-27,11:44:40.000,87,11093700,13285,0,1711539879,12992.051927529996,160.85614134000207,53484.93409152001 2024-03-27,11:44:41.000,87,11093732,13205,0,1711539880,12992.01824597999,160.8843378599995,53484.98300136001 2024-03-27,11:44:42.000,87,11093704,13045,0,1711539881,12991.991300739995,160.8843378599995,53484.92011728 2024-03-27,11:44:43.000,87,11093697,13085,0,1711539882,12991.95761918999,160.89843611999822,53484.95505288001 2024-03-27,11:44:44.000,87,11093705,12965,0,1711539883,12991.93741025999,160.8843378599995,53484.9271044 2024-03-27,11:44:45.000,87,11093688,13125,0,1711539884,12991.92393764,160.87728873000015,53484.87120744 2024-03-27,11:44:46.000,87,11093732,13285,0,1711539885,12991.89699239999,160.86319047000143,53484.92011728 2024-03-27,11:44:47.000,87,11093727,13285,0,1711539886,12991.849838229995,160.91958351000358,53484.89915592 2024-03-27,11:44:48.000,87,11093751,12845,0,1711539887,12991.85657453999,160.92663264000294,53484.87819456 2024-03-27,11:44:49.000,87,11093718,13125,0,1711539888,12991.829629299995,160.92663264000294,53484.85024608 2024-03-27,11:44:50.000,87,11093701,13205,0,1711539889,12991.80268406,160.947780030001,53484.86422032001 2024-03-27,11:44:51.000,87,11093680,13045,0,1711539890,12991.79594774999,160.94073090000165,53484.843258960005 2024-03-27,11:44:52.000,87,11093647,12885,0,1711539891,12991.79594774999,160.99007481000444,53484.80133624 2024-03-27,11:44:53.000,87,11093671,12925,0,1711539892,12991.809420369995,161.00417307000316,53484.843258960005 2024-03-27,11:44:54.000,87,11093691,13005,0,1711539893,12991.82289299,161.01827133000188,53484.85024608 2024-03-27,11:44:55.000,87,11093752,13085,0,1711539894,12991.82289299,161.03941871999996,53484.83627184001 2024-03-27,11:44:56.000,87,11093720,13325,0,1711539895,12991.809420369995,161.06056610999804,53484.8222976 2024-03-27,11:44:57.000,87,11093679,13085,0,1711539896,12991.87678346999,161.04646784999932,53484.82928472 2024-03-27,11:44:58.000,87,11093705,13085,0,1711539897,12991.86331085,161.06056610999804,53484.794349120006 2024-03-27,11:44:59.000,87,11093663,13205,0,1711539898,12991.910465019995,161.11695915000018,53484.80832336 2024-03-27,11:45:00.000,87,11093705,12805,0,1711539899,12991.930673949995,161.11695915000018,53484.86422032001 2024-03-27,11:45:01.000,87,11093739,13325,0,1711539900,12991.90372871,161.1451556700049,53484.80133624 2024-03-27,11:45:02.000,87,11093670,13085,0,1711539901,12991.930673949995,161.16630306000297,53484.843258960005 2024-03-27,11:45:03.000,87,11093670,13005,0,1711539902,12991.94414657,161.1944995800004,53484.82928472 2024-03-27,11:45:04.000,87,11093729,13045,0,1711539903,12991.950882879995,161.23679436000384,53484.78736200001 2024-03-27,11:45:05.000,87,11093713,13125,0,1711539904,12991.91720132999,161.26499088000128,53484.82928472 2024-03-27,11:45:06.000,87,11093673,13245,0,1711539905,12991.9643555,161.25794175000192,53484.8222976 2024-03-27,11:45:07.000,87,11093702,13125,0,1711539906,12991.950882879995,161.28613826999936,53484.80832336 2024-03-27,11:45:08.000,87,11093692,13125,0,1711539907,12991.95761918999,161.33548218000215,53484.78736200001 2024-03-27,11:45:09.000,87,11093687,12885,0,1711539908,12991.97782811999,161.32138392000343,53484.76640064001 2024-03-27,11:45:10.000,87,11093728,13165,0,1711539909,12992.01824597999,161.33548218000215,53484.843258960005 2024-03-27,11:45:11.000,87,11093724,12925,0,1711539910,12992.00477336,161.35662957000022,53484.83627184001 2024-03-27,11:45:12.000,87,11093701,12885,0,1711539911,12992.092345389996,161.37072782999894,53484.78037488 2024-03-27,11:45:13.000,87,11093729,13205,0,1711539912,12992.119290629991,161.33548218000215,53484.80832336 2024-03-27,11:45:14.000,87,11093690,12845,0,1711539913,12992.186653730001,161.32138392000343,53484.8572332 2024-03-27,11:45:15.000,87,11093711,13325,0,1711539914,12992.240544209992,161.34958044000086,53484.82928472 2024-03-27,11:45:16.000,87,11093700,13085,0,1711539915,12992.341588859992,161.3072856600047,53484.8572332 2024-03-27,11:45:17.000,87,11093691,13045,0,1711539916,12992.368534100002,161.29318739999871,53484.892168800005 2024-03-27,11:45:18.000,87,11093717,13085,0,1711539917,12992.435897199997,161.25794175000192,53484.81531048001 2024-03-27,11:45:19.000,87,11093730,12805,0,1711539918,12992.476315059997,161.28613826999936,53484.88518168001 2024-03-27,11:45:20.000,87,11093705,13205,0,1711539919,12992.509996610002,161.31433479000407,53484.88518168001 2024-03-27,11:45:21.000,87,11093701,13365,0,1711539920,12992.530205540002,161.29318739999871,53484.91313016001 2024-03-27,11:45:22.000,87,11093695,13205,0,1711539921,12992.563887089993,161.31433479000407,53484.88518168001 2024-03-27,11:45:23.000,87,11093727,12885,0,1711539922,12992.617777569998,161.31433479000407,53484.89915592 2024-03-27,11:45:24.000,87,11093698,13045,0,1711539923,12992.671668049989,161.34958044000086,53484.90614304001 2024-03-27,11:45:25.000,87,11093685,13125,0,1711539924,12992.658195429998,161.3425313100015,53484.941078640004 2024-03-27,11:45:26.000,87,11093761,13285,0,1711539925,12992.611041259988,161.3425313100015,53484.9271044 2024-03-27,11:45:27.000,87,11093693,13365,0,1711539926,12992.637986499998,161.37072782999894,53484.962040000006 2024-03-27,11:45:28.000,87,11093720,13005,0,1711539927,12992.644722809993,161.37072782999894,53484.93409152001 2024-03-27,11:45:29.000,87,11093712,13125,0,1711539928,12992.671668049989,161.35662957000022,53484.93409152001 2024-03-27,11:45:30.000,87,11093719,13125,0,1711539929,12992.624513879993,161.36367869999958,53484.9969756 2024-03-27,11:45:31.000,87,11093661,13085,0,1711539930,12992.637986499998,161.32138392000343,53484.96902712 2024-03-27,11:45:32.000,87,11093679,13005,0,1711539931,12992.637986499998,161.32138392000343,53484.95505288001 2024-03-27,11:45:33.000,87,11093712,13045,0,1711539932,12992.658195429998,161.30023652999807,53484.97601424 2024-03-27,11:45:34.000,87,11093712,13085,0,1711539933,12992.685140669993,161.31433479000407,53484.941078640004 2024-03-27,11:45:35.000,87,11093705,13445,0,1711539934,12992.658195429998,161.27908914,53484.95505288001 2024-03-27,11:45:36.000,87,11093699,13085,0,1711539935,12992.658195429998,161.25794175000192,53484.98998848 2024-03-27,11:45:37.000,87,11093741,13605,0,1711539936,12992.644722809993,161.2438434900032,53484.9969756 2024-03-27,11:45:38.000,87,11093681,13605,0,1711539937,12992.644722809993,161.2156469699985,53484.96902712 2024-03-27,11:45:39.000,87,11093693,13285,0,1711539938,12992.644722809993,161.23679436000384,53484.962040000006 2024-03-27,11:45:40.000,87,11093697,13285,0,1711539939,12992.637986499998,161.20154870999977,53485.03191120001 2024-03-27,11:45:41.000,87,11093716,13045,0,1711539940,12992.631250189988,161.18745045000105,53484.95505288001 2024-03-27,11:45:42.000,87,11093682,13285,0,1711539941,12992.624513879993,161.20154870999977,53484.962040000006 2024-03-27,11:45:43.000,87,11093716,13325,0,1711539942,12992.590832329988,161.20154870999977,53484.9969756 2024-03-27,11:45:44.000,87,11093724,13085,0,1711539943,12992.597568639998,161.1804013200017,53484.97601424 2024-03-27,11:45:45.000,87,11093693,13285,0,1711539944,12992.604304949993,161.20859783999913,53484.96902712 2024-03-27,11:45:46.000,87,11093710,13285,0,1711539945,12992.584096019993,161.17335219000233,53484.90614304001 2024-03-27,11:45:47.000,87,11093713,13045,0,1711539946,12992.570623399988,161.1804013200017,53484.93409152001 2024-03-27,11:45:48.000,87,11093743,13325,0,1711539947,12992.550414470003,161.20154870999977,53484.94806576 2024-03-27,11:45:49.000,87,11093702,13205,0,1711539948,12992.523469229993,161.15220480000426,53484.892168800005 2024-03-27,11:45:50.000,87,11093698,13365,0,1711539949,12992.570623399988,161.1451556700049,53484.98998848 2024-03-27,11:45:51.000,87,11093717,13005,0,1711539950,12992.543678159993,161.10286089000147,53484.941078640004 2024-03-27,11:45:52.000,87,11093651,13245,0,1711539951,12992.550414470003,161.1451556700049,53484.90614304001 2024-03-27,11:45:53.000,87,11093733,13125,0,1711539952,12992.483051369993,161.12400827999954,53484.92011728 2024-03-27,11:45:54.000,87,11093711,13205,0,1711539953,12992.442633509992,161.10991002000083,53484.892168800005 2024-03-27,11:45:55.000,87,11093678,13125,0,1711539954,12992.422424579992,161.0958117600021,53484.92011728 2024-03-27,11:45:56.000,87,11093702,13685,0,1711539955,12992.408951960002,161.05351697999868,53484.91313016001 2024-03-27,11:45:57.000,87,11093697,13485,0,1711539956,12992.375270409997,161.03941871999996,53484.88518168001 2024-03-27,11:45:58.000,87,11093630,13205,0,1711539957,12992.368534100002,161.01122220000252,53484.86422032001 2024-03-27,11:45:59.000,87,11093755,13165,0,1711539958,12992.307907310002,161.01827133000188,53484.82928472 2024-03-27,11:46:00.000,87,11093707,13285,0,1711539959,12992.254016829997,161.00417307000316,53484.843258960005 2024-03-27,11:46:01.000,87,11093676,13085,0,1711539960,12992.254016829997,161.00417307000316,53484.73845216001 2024-03-27,11:46:02.000,87,11093643,13085,0,1711539961,12992.206862660001,160.97597654999845,53484.76640064001 2024-03-27,11:46:03.000,87,11093722,13005,0,1711539962,12992.220335279992,160.9830256799978,53484.794349120006 2024-03-27,11:46:04.000,87,11093706,12925,0,1711539963,12992.193390039996,160.9971239400038,53484.7524264 2024-03-27,11:46:05.000,87,11093667,13085,0,1711539964,12992.132763249996,160.9971239400038,53484.73146504 2024-03-27,11:46:06.000,87,11093702,13045,0,1711539965,12992.132763249996,160.9689274199991,53484.7524264 2024-03-27,11:46:07.000,87,11093725,13565,0,1711539966,12992.10581801,160.95482916000037,53484.75941352 2024-03-27,11:46:08.000,87,11093703,13005,0,1711539967,12992.06540015,160.91958351000358,53484.71749080001 2024-03-27,11:46:09.000,87,11093714,13285,0,1711539968,12992.031718599996,160.94073090000165,53484.66159384 2024-03-27,11:46:10.000,87,11093662,13085,0,1711539969,12992.01824597999,160.91958351000358,53484.66858096001 2024-03-27,11:46:11.000,87,11093709,13085,0,1711539970,12991.98456443,160.90548525000486,53484.63364536 2024-03-27,11:46:12.000,87,11093716,13645,0,1711539971,12992.00477336,160.947780030001,53484.63364536 2024-03-27,11:46:13.000,87,11093683,13085,0,1711539972,12991.93741025999,160.92663264000294,53484.64761960001 2024-03-27,11:46:14.000,87,11093654,13005,0,1711539973,12991.910465019995,160.96187828999973,53484.61967112001 2024-03-27,11:46:15.000,87,11093724,13205,0,1711539974,12991.910465019995,160.91958351000358,53484.58473552 2024-03-27,11:46:16.000,87,11093675,13285,0,1711539975,12991.86331085,160.94073090000165,53484.556787040005 2024-03-27,11:46:17.000,87,11093719,13445,0,1711539976,12991.90372871,160.95482916000037,53484.556787040005 2024-03-27,11:46:18.000,87,11093697,13205,0,1711539977,12991.86331085,160.92663264000294,53484.56377416 2024-03-27,11:46:19.000,87,11093745,13205,0,1711539978,12991.83636560999,160.96187828999973,53484.53582568 2024-03-27,11:46:20.000,87,11093759,13125,0,1711539979,12991.85657453999,160.9336817700023,53484.53582568 2024-03-27,11:46:21.000,87,11093728,13045,0,1711539980,12991.870047159995,160.91958351000358,53484.54979992001 2024-03-27,11:46:22.000,87,11093732,13245,0,1711539981,12991.90372871,160.92663264000294,53484.52185144 2024-03-27,11:46:23.000,87,11093666,13165,0,1711539982,12991.88351978,160.92663264000294,53484.52185144 2024-03-27,11:46:24.000,87,11093720,13285,0,1711539983,12991.910465019995,160.90548525000486,53484.51486432 2024-03-27,11:46:25.000,87,11093726,13325,0,1711539984,12991.90372871,160.9336817700023,53484.50089008001 2024-03-27,11:46:26.000,87,11093731,13205,0,1711539985,12991.91720132999,160.99007481000444,53484.4729416 2024-03-27,11:46:27.000,87,11093664,13285,0,1711539986,12991.91720132999,160.9830256799978,53484.4729416 2024-03-27,11:46:28.000,87,11093749,13205,0,1711539987,12991.930673949995,160.9971239400038,53484.507877200005 2024-03-27,11:46:29.000,87,11093702,13365,0,1711539988,12991.92393764,160.9971239400038,53484.48691584 2024-03-27,11:46:30.000,87,11093716,13285,0,1711539989,12991.9643555,161.02532046000124,53484.53582568 2024-03-27,11:46:31.000,87,11093658,13445,0,1711539990,12991.950882879995,161.06056610999804,53484.52185144 2024-03-27,11:46:32.000,87,11093703,13285,0,1711539991,12991.971091809995,161.10991002000083,53484.51486432 2024-03-27,11:46:33.000,87,11093708,12765,0,1711539992,12991.971091809995,161.1451556700049,53484.52185144 2024-03-27,11:46:34.000,87,11093711,12925,0,1711539993,12991.97782811999,161.20154870999977,53484.50089008001 2024-03-27,11:46:35.000,87,11093711,12725,0,1711539994,12991.98456443,161.23679436000384,53484.52883856001 2024-03-27,11:46:36.000,87,11093748,13045,0,1711539995,12991.97782811999,161.3072856600047,53484.4729416 2024-03-27,11:46:37.000,87,11093693,12765,0,1711539996,12992.04519122,161.3425313100015,53484.50089008001 2024-03-27,11:46:38.000,87,11093731,12965,0,1711539997,12992.03845490999,161.3777769599983,53484.47992872001 2024-03-27,11:46:39.000,87,11093691,12885,0,1711539998,12992.02498229,161.42007174000173,53484.52185144 2024-03-27,11:46:40.000,87,11093700,13085,0,1711539999,12992.06540015,161.43417000000045,53484.53582568 2024-03-27,11:46:41.000,87,11093708,13165,0,1711540000,12992.051927529996,161.47646478000388,53484.52185144 2024-03-27,11:46:42.000,87,11093635,13205,0,1711540001,12992.06540015,161.51171043000068,53484.53582568 2024-03-27,11:46:43.000,87,11093718,13125,0,1711540002,12992.092345389996,161.5540052100041,53484.52883856001 2024-03-27,11:46:44.000,87,11093676,13525,0,1711540003,12992.112554319996,161.59629999000026,53484.53582568 2024-03-27,11:46:45.000,87,11093697,12965,0,1711540004,12992.139499559991,161.64564390000305,53484.59172264 2024-03-27,11:46:46.000,87,11093687,13245,0,1711540005,12992.152972179996,161.6879386799992,53484.58473552 2024-03-27,11:46:47.000,87,11093720,13205,0,1711540006,12992.233807899996,161.70203693999792,53484.66159384 2024-03-27,11:46:48.000,87,11093701,12805,0,1711540007,12992.274225759997,161.71613520000392,53484.64063248 2024-03-27,11:46:49.000,87,11093733,13125,0,1711540008,12992.341588859992,161.72318433000328,53484.6825552 2024-03-27,11:46:50.000,87,11093676,12965,0,1711540009,12992.355061479997,161.75138085000071,53484.626658240006 2024-03-27,11:46:51.000,87,11093740,13045,0,1711540010,12992.395479339997,161.76547910999943,53484.675568080005 2024-03-27,11:46:52.000,87,11093747,13125,0,1711540011,12992.422424579992,161.77957736999815,53484.66858096001 2024-03-27,11:46:53.000,87,11093714,12965,0,1711540012,12992.516732919998,161.7725282399988,53484.66159384 2024-03-27,11:46:54.000,87,11093742,12925,0,1711540013,12992.523469229993,161.79367563000415,53484.724477920005 2024-03-27,11:46:55.000,87,11093719,12725,0,1711540014,12992.577359709998,161.77957736999815,53484.724477920005 2024-03-27,11:46:56.000,87,11093729,13485,0,1711540015,12992.624513879993,161.76547910999943,53484.69652944001 2024-03-27,11:46:57.000,87,11093762,13365,0,1711540016,12992.685140669993,161.7866265000048,53484.68954232 2024-03-27,11:46:58.000,87,11093700,13605,0,1711540017,12992.691876979989,161.80777389000286,53484.76640064001 2024-03-27,11:46:59.000,87,11093753,13005,0,1711540018,12992.725558529994,161.8007247600035,53484.78736200001 2024-03-27,11:47:00.000,87,11093707,13165,0,1711540019,12992.745767459994,161.7725282399988,53484.724477920005 2024-03-27,11:47:01.000,87,11093734,13365,0,1711540020,12992.752503769989,161.82187215000158,53484.76640064001 2024-03-27,11:47:02.000,87,11093716,13165,0,1711540021,12992.765976389994,161.8007247600035,53484.7524264 2024-03-27,11:47:03.000,87,11093718,12845,0,1711540022,12992.759240079999,161.80777389000286,53484.76640064001 2024-03-27,11:47:04.000,87,11093687,13485,0,1711540023,12992.752503769989,161.85006866999902,53484.78736200001 2024-03-27,11:47:05.000,87,11093766,12925,0,1711540024,12992.739031149998,161.84301953999966,53484.81531048001 2024-03-27,11:47:06.000,87,11093738,13085,0,1711540025,12992.671668049989,161.90646171000117,53484.76640064001 2024-03-27,11:47:07.000,87,11093753,12965,0,1711540026,12992.678404359998,161.87121606000437,53484.794349120006 2024-03-27,11:47:08.000,87,11093732,13445,0,1711540027,12992.685140669993,161.89236345000245,53484.78736200001 2024-03-27,11:47:09.000,87,11093726,13165,0,1711540028,12992.705349599993,161.89236345000245,53484.773387760004 2024-03-27,11:47:10.000,87,11093718,13125,0,1711540029,12992.651459119988,161.87121606000437,53484.76640064001 2024-03-27,11:47:11.000,87,11093711,12845,0,1711540030,12992.631250189988,161.8853143200031,53484.80832336 2024-03-27,11:47:12.000,87,11093753,12885,0,1711540031,12992.604304949993,161.85006866999902,53484.7524264 2024-03-27,11:47:13.000,87,11093738,13045,0,1711540032,12992.577359709998,161.82187215000158,53484.75941352 2024-03-27,11:47:14.000,87,11093714,12965,0,1711540033,12992.550414470003,161.7725282399988,53484.76640064001 2024-03-27,11:47:15.000,87,11093717,13325,0,1711540034,12992.503260299993,161.77957736999815,53484.74543928001 2024-03-27,11:47:16.000,87,11093755,12965,0,1711540035,12992.476315059997,161.75138085000071,53484.7524264 2024-03-27,11:47:17.000,87,11093713,13005,0,1711540036,12992.483051369993,161.737282590002,53484.68954232 2024-03-27,11:47:18.000,87,11093735,13445,0,1711540037,12992.469578750002,161.6879386799992,53484.724477920005 2024-03-27,11:47:19.000,87,11093732,12845,0,1711540038,12992.415688269997,161.65974216000177,53484.71050368 2024-03-27,11:47:20.000,87,11093728,13005,0,1711540039,12992.422424579992,161.6244965099977,53484.65460672 2024-03-27,11:47:21.000,87,11093700,12925,0,1711540040,12992.368534100002,161.56105434000347,53484.64063248 2024-03-27,11:47:22.000,87,11093738,13045,0,1711540041,12992.375270409997,161.56810347000282,53484.612684 2024-03-27,11:47:23.000,87,11093692,13285,0,1711540042,12992.348325170002,161.5258086899994,53484.605696880004 2024-03-27,11:47:24.000,87,11093716,12925,0,1711540043,12992.334852549997,161.49761217000196,53484.59172264 2024-03-27,11:47:25.000,87,11093717,13045,0,1711540044,12992.254016829997,161.46941565000452,53484.5428128 2024-03-27,11:47:26.000,87,11093679,13005,0,1711540045,12992.260753139992,161.48351391000324,53484.57076128001 2024-03-27,11:47:27.000,87,11093686,13365,0,1711540046,12992.294434689997,161.44826825999917,53484.58473552 2024-03-27,11:47:28.000,87,11093678,13165,0,1711540047,12992.220335279992,161.405973480003,53484.54979992001 2024-03-27,11:47:29.000,87,11093732,13005,0,1711540048,12992.267489450001,161.43417000000045,53484.49390296 2024-03-27,11:47:30.000,87,11093700,12965,0,1711540049,12992.233807899996,161.44826825999917,53484.49390296 2024-03-27,11:47:31.000,87,11093688,13085,0,1711540050,12992.227071590001,161.405973480003,53484.53582568 2024-03-27,11:47:32.000,87,11093755,13285,0,1711540051,12992.206862660001,161.43417000000045,53484.52185144 2024-03-27,11:47:33.000,87,11093689,12885,0,1711540052,12992.206862660001,161.43417000000045,53484.53582568 2024-03-27,11:47:34.000,87,11093731,13045,0,1711540053,12992.193390039996,161.43417000000045,53484.458967360006 2024-03-27,11:47:35.000,87,11093686,13005,0,1711540054,12992.206862660001,161.405973480003,53484.507877200005 2024-03-27,11:47:36.000,87,11093704,13005,0,1711540055,12992.220335279992,161.4271208700011,53484.50089008001 2024-03-27,11:47:37.000,87,11093722,12965,0,1711540056,12992.267489450001,161.42007174000173,53484.507877200005 2024-03-27,11:47:38.000,87,11093666,13205,0,1711540057,12992.287698380002,161.45531738999853,53484.50089008001 2024-03-27,11:47:39.000,87,11093675,13045,0,1711540058,12992.301170999992,161.4623665199979,53484.50089008001 2024-03-27,11:47:40.000,87,11093703,12925,0,1711540059,12992.301170999992,161.4412191299998,53484.52883856001 2024-03-27,11:47:41.000,87,11093718,13245,0,1711540060,12992.348325170002,161.44826825999917,53484.49390296 2024-03-27,11:47:42.000,87,11093711,13205,0,1711540061,12992.361797789992,161.42007174000173,53484.52883856001 2024-03-27,11:47:43.000,87,11093737,13125,0,1711540062,12992.402215649992,161.50466130000132,53484.50089008001 2024-03-27,11:47:44.000,87,11093709,12885,0,1711540063,12992.408951960002,161.48351391000324,53484.5428128 2024-03-27,11:47:45.000,87,11093736,13125,0,1711540064,12992.415688269997,161.47646478000388,53484.5428128 2024-03-27,11:47:46.000,87,11093704,12845,0,1711540065,12992.435897199997,161.45531738999853,53484.556787040005 2024-03-27,11:47:47.000,87,11093686,13365,0,1711540066,12992.456106129997,161.4623665199979,53484.54979992001 2024-03-27,11:47:48.000,87,11093693,13085,0,1711540067,12992.469578750002,161.47646478000388,53484.556787040005 2024-03-27,11:47:49.000,87,11093712,12725,0,1711540068,12992.543678159993,161.47646478000388,53484.59870976001 2024-03-27,11:47:50.000,87,11093662,12885,0,1711540069,12992.563887089993,161.44826825999917,53484.556787040005 2024-03-27,11:47:51.000,87,11093684,12925,0,1711540070,12992.624513879993,161.47646478000388,53484.612684 2024-03-27,11:47:52.000,87,11093730,13125,0,1711540071,12992.617777569998,161.46941565000452,53484.605696880004 2024-03-27,11:47:53.000,87,11093717,13045,0,1711540072,12992.698613289998,161.47646478000388,53484.63364536 2024-03-27,11:47:54.000,87,11093710,12925,0,1711540073,12992.759240079999,161.4623665199979,53484.66858096001 2024-03-27,11:47:55.000,87,11093700,12925,0,1711540074,12992.813130559989,161.4623665199979,53484.71050368 2024-03-27,11:47:56.000,87,11093688,13325,0,1711540075,12992.85354841999,161.49761217000196,53484.6825552 2024-03-27,11:47:57.000,87,11093710,13125,0,1711540076,12992.92091152,161.4905630400026,53484.6825552 2024-03-27,11:47:58.000,87,11093718,13045,0,1711540077,12992.947856759994,161.51875956000003,53484.70351656 2024-03-27,11:47:59.000,87,11093744,13565,0,1711540078,12992.95459306999,161.5258086899994,53484.78037488 2024-03-27,11:48:00.000,87,11093681,12845,0,1711540079,12992.97480199999,161.53285781999875,53484.75941352 2024-03-27,11:48:01.000,87,11093741,12845,0,1711540080,12993.00174724,161.56105434000347,53484.80832336 2024-03-27,11:48:02.000,87,11093738,13125,0,1711540081,12993.008483549995,161.57515260000218,53484.74543928001 2024-03-27,11:48:03.000,87,11093760,12845,0,1711540082,12992.98153831,161.61744737999834,53484.78736200001 2024-03-27,11:48:04.000,87,11093719,13005,0,1711540083,12992.98153831,161.6526930300024,53484.78736200001 2024-03-27,11:48:05.000,87,11093657,13125,0,1711540084,12992.97480199999,161.70203693999792,53484.80133624 2024-03-27,11:48:06.000,87,11093719,13125,0,1711540085,12992.97480199999,161.72318433000328,53484.80832336 2024-03-27,11:48:07.000,87,11093702,13245,0,1711540086,12992.95459306999,161.74433172000136,53484.81531048001 2024-03-27,11:48:08.000,87,11093720,12805,0,1711540087,12992.95459306999,161.79367563000415,53484.87120744 2024-03-27,11:48:09.000,87,11093714,12925,0,1711540088,12992.947856759994,161.82187215000158,53484.92011728 2024-03-27,11:48:10.000,87,11093684,13445,0,1711540089,12992.92091152,161.82892128000094,53484.89915592 2024-03-27,11:48:11.000,87,11093679,12965,0,1711540090,12992.89396627999,161.91351084000053,53484.86422032001 2024-03-27,11:48:12.000,87,11093714,13205,0,1711540091,12992.880493659999,161.92760909999924,53484.892168800005 2024-03-27,11:48:13.000,87,11093689,13085,0,1711540092,12992.907438899994,161.92760909999924,53484.90614304001 2024-03-27,11:48:14.000,87,11093686,13205,0,1711540093,12992.887229969994,161.95580562000396,53484.88518168001 2024-03-27,11:48:15.000,87,11093701,13045,0,1711540094,12992.85354841999,161.9840021400014,53484.95505288001 2024-03-27,11:48:16.000,87,11093736,13285,0,1711540095,12992.867021039994,162.00514952999947,53484.93409152001 2024-03-27,11:48:17.000,87,11093706,12845,0,1711540096,12992.87375734999,162.00514952999947,53484.96902712 2024-03-27,11:48:18.000,87,11093735,13125,0,1711540097,12992.867021039994,162.05449344000226,53484.95505288001 2024-03-27,11:48:19.000,87,11093711,13125,0,1711540098,12992.89396627999,162.09678821999842,53484.97601424 2024-03-27,11:48:20.000,87,11093729,12725,0,1711540099,12992.89396627999,162.11793561000377,53484.93409152001 2024-03-27,11:48:21.000,87,11093746,12685,0,1711540100,12992.91417520999,162.17432864999864,53484.962040000006 2024-03-27,11:48:22.000,87,11093712,13445,0,1711540101,12992.91417520999,162.22367256000143,53484.962040000006 2024-03-27,11:48:23.000,87,11093710,13005,0,1711540102,12992.94112045,162.20252517000336,53484.95505288001 2024-03-27,11:48:24.000,87,11093688,13125,0,1711540103,12992.927647829994,162.26596734000486,53484.94806576 2024-03-27,11:48:25.000,87,11093715,13125,0,1711540104,12992.94112045,162.2307216900008,53484.962040000006 2024-03-27,11:48:26.000,87,11093675,13245,0,1711540105,12992.97480199999,162.28711473000294,53484.9969756 2024-03-27,11:48:27.000,87,11093719,13045,0,1711540106,12992.97480199999,162.32236037999974,53484.98300136001 2024-03-27,11:48:28.000,87,11093759,13165,0,1711540107,12993.008483549995,162.30826212000102,53485.010949840005 2024-03-27,11:48:29.000,87,11093703,12725,0,1711540108,12993.01521985999,162.3294095099991,53485.03889832 2024-03-27,11:48:30.000,87,11093717,12965,0,1711540109,12993.03542878999,162.3294095099991,53485.03191120001 2024-03-27,11:48:31.000,87,11093698,13245,0,1711540110,12993.07584664999,162.31531125000038,53485.05287256001 2024-03-27,11:48:32.000,87,11093692,12805,0,1711540111,12993.06237403,162.28711473000294,53485.03191120001 2024-03-27,11:48:33.000,87,11093722,12765,0,1711540112,12993.06237403,162.30121299000166,53485.04588544 2024-03-27,11:48:34.000,87,11093750,13085,0,1711540113,12993.069110339995,162.2941638600023,53485.01793696 2024-03-27,11:48:35.000,87,11093697,12845,0,1711540114,12993.109528199995,162.2941638600023,53485.05287256001 2024-03-27,11:48:36.000,87,11093677,12925,0,1711540115,12993.109528199995,162.30826212000102,53485.059859680005 2024-03-27,11:48:37.000,87,11093707,13125,0,1711540116,12993.16341868,162.28711473000294,53485.0668468 2024-03-27,11:48:38.000,87,11093742,13085,0,1711540117,12993.170154989995,162.2941638600023,53485.05287256001 2024-03-27,11:48:39.000,87,11093684,13125,0,1711540118,12993.170154989995,162.28711473000294,53485.07383392001 2024-03-27,11:48:40.000,87,11093713,12405,0,1711540119,12993.18362761,162.33645863999845,53485.0668468 2024-03-27,11:48:41.000,87,11093697,13285,0,1711540120,12993.190363919995,162.2941638600023,53485.07383392001 2024-03-27,11:48:42.000,87,11093674,13045,0,1711540121,12993.21730915999,162.3294095099991,53485.10178240001 2024-03-27,11:48:43.000,87,11093715,13285,0,1711540122,12993.210572849996,162.3435077699978,53485.12274376001 2024-03-27,11:48:44.000,87,11093663,12885,0,1711540123,12993.25772701999,162.35055690000445,53485.08780816 2024-03-27,11:48:45.000,87,11093677,13165,0,1711540124,12993.25772701999,162.3435077699978,53485.136718 2024-03-27,11:48:46.000,87,11093668,12965,0,1711540125,12993.28467226,162.31531125000038,53485.108769520004 2024-03-27,11:48:47.000,87,11093702,13125,0,1711540126,12993.298144879991,162.3294095099991,53485.09479528 2024-03-27,11:48:48.000,87,11093657,13445,0,1711540127,12993.298144879991,162.33645863999845,53485.17165360001 2024-03-27,11:48:49.000,87,11093676,13245,0,1711540128,12993.385716910001,162.3294095099991,53485.2065892 2024-03-27,11:48:50.000,87,11093678,13005,0,1711540129,12993.399189529991,162.31531125000038,53485.19261496 2024-03-27,11:48:51.000,87,11093689,13325,0,1711540130,12993.439607389992,162.31531125000038,53485.24152480001 2024-03-27,11:48:52.000,87,11093708,12765,0,1711540131,12993.473288939997,162.28711473000294,53485.23453768 2024-03-27,11:48:53.000,87,11093672,13285,0,1711540132,12993.493497869997,162.2941638600023,53485.22056344001 2024-03-27,11:48:54.000,87,11093700,12925,0,1711540133,12993.527179420002,162.26596734000486,53485.24152480001 2024-03-27,11:48:55.000,87,11093696,13485,0,1711540134,12993.506970490002,162.21662343000207,53485.26947328001 2024-03-27,11:48:56.000,87,11093681,13285,0,1711540135,12993.533915729997,162.22367256000143,53485.26248616 2024-03-27,11:48:57.000,87,11093722,12645,0,1711540136,12993.533915729997,162.2095743000027,53485.25549904 2024-03-27,11:48:58.000,87,11093677,13125,0,1711540137,12993.547388350002,162.2095743000027,53485.25549904 2024-03-27,11:48:59.000,87,11093648,13405,0,1711540138,12993.547388350002,162.20252517000336,53485.26248616 2024-03-27,11:49:00.000,87,11093681,13285,0,1711540139,12993.587806210002,162.17432864999864,53485.29043464001 2024-03-27,11:49:01.000,87,11093719,13085,0,1711540140,12993.547388350002,162.16727951999928,53485.297421760006 2024-03-27,11:49:02.000,87,11093678,13405,0,1711540141,12993.533915729997,162.16727951999928,53485.31838312001 2024-03-27,11:49:03.000,87,11093704,13285,0,1711540142,12993.493497869997,162.13908300000185,53485.33934448001 2024-03-27,11:49:04.000,87,11093726,13245,0,1711540143,12993.439607389992,162.11793561000377,53485.311396 2024-03-27,11:49:05.000,87,11093684,13485,0,1711540144,12993.412662149996,162.10383734999778,53485.38825432001 2024-03-27,11:49:06.000,87,11093672,12805,0,1711540145,12993.365507980001,162.06859170000098,53485.311396 2024-03-27,11:49:07.000,87,11093729,13445,0,1711540146,12993.318353809991,162.05449344000226,53485.33235736 2024-03-27,11:49:08.000,87,11093682,12845,0,1711540147,12993.277935949991,162.00514952999947,53485.36030584 2024-03-27,11:49:09.000,87,11093652,12805,0,1711540148,12993.22404547,161.99105127000075,53485.35331872 2024-03-27,11:49:10.000,87,11093732,13325,0,1711540149,12993.190363919995,161.92760909999924,53485.33934448001 2024-03-27,11:49:11.000,87,11093711,13085,0,1711540150,12993.11626450999,161.90646171000117,53485.3812672 2024-03-27,11:49:12.000,87,11093720,13285,0,1711540151,12993.07584664999,161.85711779999838,53485.346331600005 2024-03-27,11:49:13.000,87,11093678,13245,0,1711540152,12993.02195617,161.8359704100003,53485.346331600005 2024-03-27,11:49:14.000,87,11093705,12765,0,1711540153,12992.968065689995,161.84301953999966,53485.33235736 2024-03-27,11:49:15.000,87,11093720,12965,0,1711540154,12992.90070259,161.82187215000158,53485.33235736 2024-03-27,11:49:16.000,87,11093645,12885,0,1711540155,12992.87375734999,161.82187215000158,53485.395241440005 2024-03-27,11:49:17.000,87,11093720,12925,0,1711540156,12992.860284729999,161.77957736999815,53485.346331600005 2024-03-27,11:49:18.000,87,11093715,13205,0,1711540157,12992.83333948999,161.79367563000415,53485.346331600005 2024-03-27,11:49:19.000,87,11093646,13125,0,1711540158,12992.786185319994,161.7866265000048,53485.32537024 2024-03-27,11:49:20.000,87,11093693,13125,0,1711540159,12992.772712699989,161.76547910999943,53485.29043464001 2024-03-27,11:49:21.000,87,11093673,13085,0,1711540160,12992.792921629989,161.7725282399988,53485.33934448001 2024-03-27,11:49:22.000,87,11093699,13085,0,1711540161,12992.779449009999,161.77957736999815,53485.33934448001 2024-03-27,11:49:23.000,87,11093717,13205,0,1711540162,12992.752503769989,161.76547910999943,53485.29043464001 2024-03-27,11:49:24.000,87,11093679,13125,0,1711540163,12992.752503769989,161.79367563000415,53485.30440888 2024-03-27,11:49:25.000,87,11093694,13285,0,1711540164,12992.792921629989,161.8007247600035,53485.31838312001 2024-03-27,11:49:26.000,87,11093708,12925,0,1711540165,12992.840075799999,161.82187215000158,53485.33934448001 2024-03-27,11:49:27.000,87,11093734,13485,0,1711540166,12992.867021039994,161.81482302000222,53485.36729296001 2024-03-27,11:49:28.000,87,11093692,13085,0,1711540167,12992.846812109994,161.82187215000158,53485.36729296001 2024-03-27,11:49:29.000,87,11093702,13245,0,1711540168,12992.90070259,161.8359704100003,53485.36030584 2024-03-27,11:49:30.000,87,11093704,13005,0,1711540169,12992.95459306999,161.80777389000286,53485.40921568001 2024-03-27,11:49:31.000,87,11093697,12805,0,1711540170,12992.96132938,161.8007247600035,53485.3812672 2024-03-27,11:49:32.000,87,11093683,13005,0,1711540171,12992.968065689995,161.75842998000007,53485.36729296001 2024-03-27,11:49:33.000,87,11093683,13125,0,1711540172,12993.01521985999,161.74433172000136,53485.41620280001 2024-03-27,11:49:34.000,87,11093697,13205,0,1711540173,12993.08258296,161.70203693999792,53485.395241440005 2024-03-27,11:49:35.000,87,11093690,13285,0,1711540174,12993.10279189,161.72318433000328,53485.465112640006 2024-03-27,11:49:36.000,87,11093743,13205,0,1711540175,12993.15668236999,161.70908607000456,53485.48607400001 2024-03-27,11:49:37.000,87,11093679,13125,0,1711540176,12993.15668236999,161.68088954999985,53485.49306112 2024-03-27,11:49:38.000,87,11093697,13285,0,1711540177,12993.20383654,161.6738404200005,53485.47908688 2024-03-27,11:49:39.000,87,11093686,13485,0,1711540178,12993.2442544,161.6738404200005,53485.50004824 2024-03-27,11:49:40.000,87,11093682,13005,0,1711540179,12993.28467226,161.64564390000305,53485.54895808 2024-03-27,11:49:41.000,87,11093733,13125,0,1711540180,12993.311617499996,161.6385947700037,53485.47908688 2024-03-27,11:49:42.000,87,11093683,13445,0,1711540181,12993.318353809991,161.6385947700037,53485.50703536001 2024-03-27,11:49:43.000,87,11093736,13405,0,1711540182,12993.338562739991,161.63154564000433,53485.55594520001 2024-03-27,11:49:44.000,87,11093735,13405,0,1711540183,12993.28467226,161.64564390000305,53485.54895808 2024-03-27,11:49:45.000,87,11093707,13205,0,1711540184,12993.32509012,161.61744737999834,53485.56991944 2024-03-27,11:49:46.000,87,11093738,13285,0,1711540185,12993.30488119,161.61744737999834,53485.65376488001 2024-03-27,11:49:47.000,87,11093687,12765,0,1711540186,12993.25772701999,161.60334911999962,53485.59786792 2024-03-27,11:49:48.000,87,11093706,13125,0,1711540187,12993.21730915999,161.59629999000026,53485.5908808 2024-03-27,11:49:49.000,87,11093701,12885,0,1711540188,12993.20383654,161.61039824999898,53485.61882928 2024-03-27,11:49:50.000,87,11093722,13165,0,1711540189,12993.149946059995,161.56810347000282,53485.660752 2024-03-27,11:49:51.000,87,11093763,12885,0,1711540190,12993.16341868,161.54695608000475,53485.65376488001 2024-03-27,11:49:52.000,87,11093707,13085,0,1711540191,12993.089319269995,161.53285781999875,53485.65376488001 2024-03-27,11:49:53.000,87,11093698,13285,0,1711540192,12993.069110339995,161.51875956000003,53485.660752 2024-03-27,11:49:54.000,87,11093706,13005,0,1711540193,12993.048901409995,161.51171043000068,53485.64677776 2024-03-27,11:49:55.000,87,11093731,12965,0,1711540194,12993.03542878999,161.4905630400026,53485.63979064 2024-03-27,11:49:56.000,87,11093740,13325,0,1711540195,12992.98153831,161.4905630400026,53485.61882928 2024-03-27,11:49:57.000,87,11093699,12965,0,1711540196,12992.99501092999,161.49761217000196,53485.681713360005 2024-03-27,11:49:58.000,87,11093670,13205,0,1711540197,12992.95459306999,161.47646478000388,53485.66773912 2024-03-27,11:49:59.000,87,11093713,13005,0,1711540198,12992.927647829994,161.51171043000068,53485.611842160004 2024-03-27,11:50:00.000,87,11093686,13085,0,1711540199,12992.87375734999,161.48351391000324,53485.63979064 2024-03-27,11:50:01.000,87,11093703,13085,0,1711540200,12992.907438899994,161.47646478000388,53485.61882928 2024-03-27,11:50:02.000,87,11093713,13085,0,1711540201,12992.860284729999,161.44826825999917,53485.61882928 2024-03-27,11:50:03.000,87,11093709,13125,0,1711540202,12992.87375734999,161.44826825999917,53485.61882928 2024-03-27,11:50:04.000,87,11093715,13045,0,1711540203,12992.867021039994,161.43417000000045,53485.66773912 2024-03-27,11:50:05.000,87,11093736,12925,0,1711540204,12992.799657939999,161.42007174000173,53485.68870048 2024-03-27,11:50:06.000,87,11093737,12845,0,1711540205,12992.779449009999,161.41302261000237,53485.66773912 2024-03-27,11:50:07.000,87,11093755,12845,0,1711540206,12992.752503769989,161.41302261000237,53485.64677776 2024-03-27,11:50:08.000,87,11093735,13005,0,1711540207,12992.698613289998,161.39892435000365,53485.59786792 2024-03-27,11:50:09.000,87,11093763,13245,0,1711540208,12992.691876979989,161.34958044000086,53485.62581640001 2024-03-27,11:50:10.000,87,11093731,13085,0,1711540209,12992.664931739993,161.3425313100015,53485.65376488001 2024-03-27,11:50:11.000,87,11093746,13245,0,1711540210,12992.631250189988,161.31433479000407,53485.67472624001 2024-03-27,11:50:12.000,87,11093728,13125,0,1711540211,12992.604304949993,161.3425313100015,53485.61882928 2024-03-27,11:50:13.000,87,11093725,12885,0,1711540212,12992.563887089993,161.28613826999936,53485.62581640001 2024-03-27,11:50:14.000,87,11093733,13365,0,1711540213,12992.530205540002,161.3284330500028,53485.57690656001 2024-03-27,11:50:15.000,87,11093739,13285,0,1711540214,12992.509996610002,161.31433479000407,53485.61882928 2024-03-27,11:50:16.000,87,11093700,12925,0,1711540215,12992.483051369993,161.30023652999807,53485.60485504001 2024-03-27,11:50:17.000,87,11093644,12965,0,1711540216,12992.429160890002,161.3072856600047,53485.5908808 2024-03-27,11:50:18.000,87,11093745,13285,0,1711540217,12992.382006719992,161.31433479000407,53485.52799672 2024-03-27,11:50:19.000,87,11093693,13285,0,1711540218,12992.361797789992,161.27908914,53485.62581640001 2024-03-27,11:50:20.000,87,11093698,12965,0,1711540219,12992.334852549997,161.27908914,53485.59786792 2024-03-27,11:50:21.000,87,11093719,12925,0,1711540220,12992.328116240002,161.27908914,53485.58389368001 2024-03-27,11:50:22.000,87,11093693,13165,0,1711540221,12992.240544209992,161.2438434900032,53485.5908808 2024-03-27,11:50:23.000,87,11093697,13085,0,1711540222,12992.193390039996,161.27908914,53485.55594520001 2024-03-27,11:50:24.000,87,11093710,13125,0,1711540223,12992.132763249996,161.28613826999936,53485.50004824 2024-03-27,11:50:25.000,87,11093706,12965,0,1711540224,12992.112554319996,161.30023652999807,53485.52799672 2024-03-27,11:50:26.000,87,11093661,13125,0,1711540225,12992.078872769991,161.31433479000407,53485.49306112 2024-03-27,11:50:27.000,87,11093699,13085,0,1711540226,12992.119290629991,161.30023652999807,53485.54895808 2024-03-27,11:50:28.000,87,11093701,13325,0,1711540227,12992.078872769991,161.29318739999871,53485.49306112 2024-03-27,11:50:29.000,87,11093717,13205,0,1711540228,12992.051927529996,161.33548218000215,53485.50004824 2024-03-27,11:50:30.000,87,11093717,12885,0,1711540229,12992.031718599996,161.29318739999871,53485.50004824 2024-03-27,11:50:31.000,87,11093716,13085,0,1711540230,12992.04519122,161.29318739999871,53485.514022480005 2024-03-27,11:50:32.000,87,11093732,13285,0,1711540231,12992.03845490999,161.29318739999871,53485.50004824 2024-03-27,11:50:33.000,87,11093714,13085,0,1711540232,12992.03845490999,161.32138392000343,53485.45812552001 2024-03-27,11:50:34.000,87,11093721,13525,0,1711540233,12992.011509669996,161.32138392000343,53485.49306112 2024-03-27,11:50:35.000,87,11093691,13765,0,1711540234,12992.04519122,161.3072856600047,53485.50703536001 2024-03-27,11:50:36.000,87,11093721,13125,0,1711540235,12992.04519122,161.30023652999807,53485.50004824 2024-03-27,11:50:37.000,87,11093700,12885,0,1711540236,12992.092345389996,161.34958044000086,53485.47908688 2024-03-27,11:50:38.000,87,11093663,13365,0,1711540237,12992.112554319996,161.34958044000086,53485.43017704 2024-03-27,11:50:39.000,87,11093719,13365,0,1711540238,12992.152972179996,161.38482608999766,53485.50004824 2024-03-27,11:50:40.000,87,11093699,12965,0,1711540239,12992.166444800001,161.35662957000022,53485.47209976 2024-03-27,11:50:41.000,87,11093699,13125,0,1711540240,12992.159708489991,161.3777769599983,53485.42318992 2024-03-27,11:50:42.000,87,11093681,12925,0,1711540241,12992.193390039996,161.41302261000237,53485.45812552001 2024-03-27,11:50:43.000,87,11093668,13325,0,1711540242,12992.166444800001,161.43417000000045,53485.50004824 2024-03-27,11:50:44.000,87,11093720,12845,0,1711540243,12992.200126349991,161.44826825999917,53485.47209976 2024-03-27,11:50:45.000,87,11093706,12805,0,1711540244,12992.186653730001,161.44826825999917,53485.50703536001 2024-03-27,11:50:46.000,87,11093734,13045,0,1711540245,12992.186653730001,161.44826825999917,53485.47908688 2024-03-27,11:50:47.000,87,11093681,13005,0,1711540246,12992.186653730001,161.48351391000324,53485.50703536001 2024-03-27,11:50:48.000,87,11093670,13325,0,1711540247,12992.173181109996,161.48351391000324,53485.48607400001 2024-03-27,11:50:49.000,87,11093651,12965,0,1711540248,12992.159708489991,161.50466130000132,53485.47908688 2024-03-27,11:50:50.000,87,11093716,13205,0,1711540249,12992.179917419991,161.49761217000196,53485.48607400001 2024-03-27,11:50:51.000,87,11093687,13005,0,1711540250,12992.173181109996,161.48351391000324,53485.49306112 2024-03-27,11:50:52.000,87,11093725,13125,0,1711540251,12992.173181109996,161.51171043000068,53485.50703536001 2024-03-27,11:50:53.000,87,11093732,13205,0,1711540252,12992.179917419991,161.48351391000324,53485.53498384001 2024-03-27,11:50:54.000,87,11093707,13125,0,1711540253,12992.132763249996,161.51171043000068,53485.50004824 2024-03-27,11:50:55.000,87,11093727,13365,0,1711540254,12992.10581801,161.45531738999853,53485.54197096 2024-03-27,11:50:56.000,87,11093671,12925,0,1711540255,12992.10581801,161.44826825999917,53485.47209976 2024-03-27,11:50:57.000,87,11093679,12805,0,1711540256,12992.12602694,161.43417000000045,53485.54197096 2024-03-27,11:50:58.000,87,11093762,13085,0,1711540257,12992.112554319996,161.41302261000237,53485.56991944 2024-03-27,11:50:59.000,87,11093710,13245,0,1711540258,12992.166444800001,161.44826825999917,53485.50004824 2024-03-27,11:51:00.000,87,11093685,13445,0,1711540259,12992.152972179996,161.41302261000237,53485.514022480005 2024-03-27,11:51:01.000,87,11093708,13005,0,1711540260,12992.186653730001,161.3777769599983,53485.49306112 2024-03-27,11:51:02.000,87,11093706,13125,0,1711540261,12992.227071590001,161.3777769599983,53485.50004824 2024-03-27,11:51:03.000,87,11093687,13085,0,1711540262,12992.240544209992,161.3777769599983,53485.55594520001 2024-03-27,11:51:04.000,87,11093716,13085,0,1711540263,12992.240544209992,161.3284330500028,53485.50703536001 2024-03-27,11:51:05.000,87,11093726,12885,0,1711540264,12992.233807899996,161.33548218000215,53485.49306112 2024-03-27,11:51:06.000,87,11093704,13045,0,1711540265,12992.220335279992,161.29318739999871,53485.49306112 2024-03-27,11:51:07.000,87,11093753,13045,0,1711540266,12992.274225759997,161.32138392000343,53485.48607400001 2024-03-27,11:51:08.000,87,11093702,12965,0,1711540267,12992.247280520001,161.30023652999807,53485.52799672 2024-03-27,11:51:09.000,87,11093696,12965,0,1711540268,12992.274225759997,161.27204001000064,53485.45812552001 2024-03-27,11:51:10.000,87,11093690,13125,0,1711540269,12992.260753139992,161.28613826999936,53485.48607400001 2024-03-27,11:51:11.000,87,11093708,13005,0,1711540270,12992.233807899996,161.27908914,53485.5210096 2024-03-27,11:51:12.000,87,11093744,13205,0,1711540271,12992.260753139992,161.27204001000064,53485.43017704 2024-03-27,11:51:13.000,87,11093691,13245,0,1711540272,12992.267489450001,161.25794175000192,53485.47209976 2024-03-27,11:51:14.000,87,11093702,13325,0,1711540273,12992.280962069992,161.26499088000128,53485.514022480005 2024-03-27,11:51:15.000,87,11093758,12765,0,1711540274,12992.267489450001,161.25089262000256,53485.52799672 2024-03-27,11:51:16.000,87,11093668,13285,0,1711540275,12992.240544209992,161.25089262000256,53485.562932320005 2024-03-27,11:51:17.000,87,11093697,13205,0,1711540276,12992.213598969996,161.27204001000064,53485.52799672 2024-03-27,11:51:18.000,87,11093714,13245,0,1711540277,12992.193390039996,161.25089262000256,53485.54197096 2024-03-27,11:51:19.000,87,11093707,12925,0,1711540278,12992.179917419991,161.23679436000384,53485.54197096 2024-03-27,11:51:20.000,87,11093720,12925,0,1711540279,12992.152972179996,161.20859783999913,53485.5210096 2024-03-27,11:51:21.000,87,11093679,12965,0,1711540280,12992.072136459996,161.18745045000105,53485.48607400001 2024-03-27,11:51:22.000,87,11093700,12805,0,1711540281,12992.10581801,161.20154870999977,53485.48607400001 2024-03-27,11:51:23.000,87,11093724,13085,0,1711540282,12992.058663839991,161.15220480000426,53485.514022480005 2024-03-27,11:51:24.000,87,11093697,13485,0,1711540283,12992.08560908,161.15220480000426,53485.465112640006 2024-03-27,11:51:25.000,87,11093745,12885,0,1711540284,12992.078872769991,161.12400827999954,53485.47908688 2024-03-27,11:51:26.000,87,11093708,12925,0,1711540285,12992.031718599996,161.11695915000018,53485.444151280004 2024-03-27,11:51:27.000,87,11093729,13125,0,1711540286,12992.01824597999,161.0958117600021,53485.47209976 2024-03-27,11:51:28.000,87,11093696,13125,0,1711540287,12992.06540015,161.03941871999996,53485.42318992 2024-03-27,11:51:29.000,87,11093709,13285,0,1711540288,12992.078872769991,161.04646784999932,53485.43017704 2024-03-27,11:51:30.000,87,11093717,13045,0,1711540289,12992.078872769991,161.01122220000252,53485.40222856 2024-03-27,11:51:31.000,87,11093725,12925,0,1711540290,12992.092345389996,161.04646784999932,53485.45812552001 2024-03-27,11:51:32.000,87,11093696,13205,0,1711540291,12992.058663839991,160.9971239400038,53485.40921568001 2024-03-27,11:51:33.000,87,11093731,13005,0,1711540292,12992.06540015,160.9830256799978,53485.37428008 2024-03-27,11:51:34.000,87,11093700,13085,0,1711540293,12992.00477336,160.96187828999973,53485.41620280001 2024-03-27,11:51:35.000,87,11093720,12965,0,1711540294,12991.99803704999,160.97597654999845,53485.40921568001 2024-03-27,11:51:36.000,87,11093710,13245,0,1711540295,12991.95761918999,160.96187828999973,53485.40222856 2024-03-27,11:51:37.000,87,11093686,13045,0,1711540296,12991.93741025999,160.96187828999973,53485.395241440005 2024-03-27,11:51:38.000,87,11093697,13245,0,1711540297,12991.88351978,160.96187828999973,53485.3812672 2024-03-27,11:51:39.000,87,11093720,12805,0,1711540298,12991.829629299995,160.95482916000037,53485.38825432001 2024-03-27,11:51:40.000,87,11093716,13085,0,1711540299,12991.83636560999,160.94073090000165,53485.33934448001 2024-03-27,11:51:41.000,87,11093684,12925,0,1711540300,12991.7622662,160.91958351000358,53485.36729296001 2024-03-27,11:51:42.000,87,11093743,13165,0,1711540301,12991.748793579995,160.89138698999886,53485.33235736 2024-03-27,11:51:43.000,87,11093705,13365,0,1711540302,12991.73532095999,160.8702396000008,53485.30440888 2024-03-27,11:51:44.000,87,11093696,13005,0,1711540303,12991.73532095999,160.91958351000358,53485.346331600005 2024-03-27,11:51:45.000,87,11093745,13125,0,1711540304,12991.708375719994,160.8843378599995,53485.297421760006 2024-03-27,11:51:46.000,87,11093747,13165,0,1711540305,12991.688166789994,160.95482916000037,53485.276460400004 2024-03-27,11:51:47.000,87,11093707,12685,0,1711540306,12991.667957859994,160.9689274199991,53485.29043464001 2024-03-27,11:51:48.000,87,11093743,12765,0,1711540307,12991.67469416999,160.99007481000444,53485.311396 2024-03-27,11:51:49.000,87,11093710,12925,0,1711540308,12991.661221549999,161.0323695900006,53485.28344752 2024-03-27,11:51:50.000,87,11093686,13605,0,1711540309,12991.647748929994,161.0323695900006,53485.276460400004 2024-03-27,11:51:51.000,87,11093761,13405,0,1711540310,12991.61406737999,161.0958117600021,53485.26248616 2024-03-27,11:51:52.000,87,11093736,13085,0,1711540311,12991.600594759999,161.07466437000403,53485.24152480001 2024-03-27,11:51:53.000,87,11093705,13325,0,1711540312,12991.573649519989,161.10286089000147,53485.24152480001 2024-03-27,11:51:54.000,87,11093699,12805,0,1711540313,12991.580385829999,161.17335219000233,53485.26947328001 2024-03-27,11:51:55.000,87,11093679,12965,0,1711540314,12991.580385829999,161.15220480000426,53485.24851192001 2024-03-27,11:51:56.000,87,11093667,13045,0,1711540315,12991.539967969999,161.10991002000083,53485.22056344001 2024-03-27,11:51:57.000,87,11093700,12845,0,1711540316,12991.573649519989,161.08876263000275,53485.19960208001 2024-03-27,11:51:58.000,87,11093708,13405,0,1711540317,12991.560176899999,161.08876263000275,53485.17165360001 2024-03-27,11:51:59.000,87,11093719,13165,0,1711540318,12991.607331069994,161.07466437000403,53485.2065892 2024-03-27,11:52:00.000,87,11093740,13045,0,1711540319,12991.65448523999,161.03941871999996,53485.19261496 2024-03-27,11:52:01.000,87,11093737,13285,0,1711540320,12991.708375719994,161.02532046000124,53485.21357632 2024-03-27,11:52:02.000,87,11093693,13245,0,1711540321,12991.7622662,161.01827133000188,53485.18562784 2024-03-27,11:52:03.000,87,11093710,12965,0,1711540322,12991.80268406,160.9830256799978,53485.18562784 2024-03-27,11:52:04.000,87,11093696,13085,0,1711540323,12991.87678346999,160.9830256799978,53485.15767936 2024-03-27,11:52:05.000,87,11093704,13405,0,1711540324,12991.91720132999,160.95482916000037,53485.19261496 2024-03-27,11:52:06.000,87,11093688,13045,0,1711540325,12991.98456443,160.9971239400038,53485.18562784 2024-03-27,11:52:07.000,87,11093710,13085,0,1711540326,12991.95761918999,160.9830256799978,53485.17165360001 2024-03-27,11:52:08.000,87,11093691,13125,0,1711540327,12991.97782811999,161.01827133000188,53485.19261496 2024-03-27,11:52:09.000,87,11093770,13085,0,1711540328,12991.98456443,161.04646784999932,53485.227550560005 2024-03-27,11:52:10.000,87,11093719,13285,0,1711540329,12992.01824597999,161.05351697999868,53485.19261496 2024-03-27,11:52:11.000,87,11093725,13005,0,1711540330,12991.9643555,161.06761524000467,53485.178640720005 2024-03-27,11:52:12.000,87,11093764,12885,0,1711540331,12991.950882879995,161.0817135000034,53485.18562784 2024-03-27,11:52:13.000,87,11093720,12845,0,1711540332,12991.93741025999,161.07466437000403,53485.178640720005 2024-03-27,11:52:14.000,87,11093739,13285,0,1711540333,12991.91720132999,161.0817135000034,53485.15767936 2024-03-27,11:52:15.000,87,11093711,13125,0,1711540334,12991.930673949995,161.06761524000467,53485.10178240001 2024-03-27,11:52:16.000,87,11093738,13165,0,1711540335,12991.90372871,161.08876263000275,53485.10178240001 2024-03-27,11:52:17.000,87,11093730,12925,0,1711540336,12991.90372871,161.06761524000467,53485.15767936 2024-03-27,11:52:18.000,87,11093697,13485,0,1711540337,12991.85657453999,161.06056610999804,53485.10178240001 2024-03-27,11:52:19.000,87,11093726,12965,0,1711540338,12991.84310192,161.00417307000316,53485.129730880006 2024-03-27,11:52:20.000,87,11093696,13405,0,1711540339,12991.84310192,161.01827133000188,53485.08082104001 2024-03-27,11:52:21.000,87,11093713,12765,0,1711540340,12991.789211439995,160.9971239400038,53485.05287256001 2024-03-27,11:52:22.000,87,11093748,12965,0,1711540341,12991.809420369995,161.00417307000316,53485.108769520004 2024-03-27,11:52:23.000,87,11093687,13325,0,1711540342,12991.81615667999,160.97597654999845,53485.11575664 2024-03-27,11:52:24.000,87,11093696,13205,0,1711540343,12991.80268406,160.94073090000165,53485.07383392001 2024-03-27,11:52:25.000,87,11093653,12605,0,1711540344,12991.77573881999,160.92663264000294,53485.07383392001 2024-03-27,11:52:26.000,87,11093693,12885,0,1711540345,12991.7622662,160.91958351000358,53485.01793696 2024-03-27,11:52:27.000,87,11093690,12885,0,1711540346,12991.75552988999,160.9336817700023,53485.03889832 2024-03-27,11:52:28.000,87,11093679,12565,0,1711540347,12991.728584649994,160.97597654999845,53484.98998848 2024-03-27,11:52:29.000,87,11093722,13405,0,1711540348,12991.71511202999,160.94073090000165,53484.98300136001 2024-03-27,11:52:30.000,87,11093681,13205,0,1711540349,12991.68143048,160.90548525000486,53484.95505288001 2024-03-27,11:52:31.000,87,11093688,12725,0,1711540350,12991.65448523999,160.8702396000008,53485.00396272001 2024-03-27,11:52:32.000,87,11093697,13125,0,1711540351,12991.627539999994,160.86319047000143,53484.98300136001 2024-03-27,11:52:33.000,87,11093678,13085,0,1711540352,12991.600594759999,160.8843378599995,53484.95505288001 2024-03-27,11:52:34.000,87,11093743,13405,0,1711540353,12991.573649519989,160.85614134000207,53484.962040000006 2024-03-27,11:52:35.000,87,11093667,13085,0,1711540354,12991.546704279994,160.87728873000015,53484.95505288001 2024-03-27,11:52:36.000,87,11093641,13205,0,1711540355,12991.539967969999,160.87728873000015,53484.93409152001 2024-03-27,11:52:37.000,87,11093744,13285,0,1711540356,12991.526495349994,160.85614134000207,53484.88518168001 2024-03-27,11:52:38.000,87,11093724,13205,0,1711540357,12991.472604869989,160.86319047000143,53484.87819456 2024-03-27,11:52:39.000,87,11093692,12845,0,1711540358,12991.438923319998,160.85614134000207,53484.89915592 2024-03-27,11:52:40.000,87,11093685,12765,0,1711540359,12991.438923319998,160.89843611999822,53484.87120744 2024-03-27,11:52:41.000,87,11093667,12925,0,1711540360,12991.425450699993,160.89138698999886,53484.86422032001 2024-03-27,11:52:42.000,87,11093725,13125,0,1711540361,12991.411978079988,160.91958351000358,53484.85024608 2024-03-27,11:52:43.000,87,11093684,13325,0,1711540362,12991.358087599998,160.9336817700023,53484.80832336 2024-03-27,11:52:44.000,87,11093667,12805,0,1711540363,12991.358087599998,160.94073090000165,53484.78037488 2024-03-27,11:52:45.000,87,11093754,13205,0,1711540364,12991.337878669998,160.947780030001,53484.80133624 2024-03-27,11:52:46.000,87,11093663,12965,0,1711540365,12991.337878669998,160.99007481000444,53484.78736200001 2024-03-27,11:52:47.000,87,11093696,13205,0,1711540366,12991.337878669998,160.9971239400038,53484.81531048001 2024-03-27,11:52:48.000,87,11093706,13085,0,1711540367,12991.304197119993,161.00417307000316,53484.76640064001 2024-03-27,11:52:49.000,87,11093694,12765,0,1711540368,12991.337878669998,161.0323695900006,53484.8222976 2024-03-27,11:52:50.000,87,11093712,13005,0,1711540369,12991.310933430002,161.0323695900006,53484.76640064001 2024-03-27,11:52:51.000,87,11093681,13325,0,1711540370,12991.344614979993,161.03941871999996,53484.773387760004 2024-03-27,11:52:52.000,87,11093721,13125,0,1711540371,12991.344614979993,161.06056610999804,53484.78037488 2024-03-27,11:52:53.000,87,11093710,13125,0,1711540372,12991.425450699993,161.06056610999804,53484.794349120006 2024-03-27,11:52:54.000,87,11093726,13365,0,1711540373,12991.445659629993,161.06056610999804,53484.80832336 2024-03-27,11:52:55.000,87,11093748,13085,0,1711540374,12991.506286419994,161.06761524000467,53484.80133624 2024-03-27,11:52:56.000,87,11093730,13085,0,1711540375,12991.560176899999,161.07466437000403,53484.83627184001 2024-03-27,11:52:57.000,87,11093715,12885,0,1711540376,12991.607331069994,161.06056610999804,53484.80832336 2024-03-27,11:52:58.000,87,11093746,13125,0,1711540377,12991.63427630999,161.03941871999996,53484.90614304001 2024-03-27,11:52:59.000,87,11093678,12845,0,1711540378,12991.67469416999,161.07466437000403,53484.89915592 2024-03-27,11:53:00.000,87,11093698,13045,0,1711540379,12991.71511202999,161.0958117600021,53484.87120744 2024-03-27,11:53:01.000,87,11093681,13325,0,1711540380,12991.75552988999,161.10286089000147,53484.86422032001 2024-03-27,11:53:02.000,87,11093670,13365,0,1711540381,12991.809420369995,161.11695915000018,53484.86422032001 2024-03-27,11:53:03.000,87,11093696,13245,0,1711540382,12991.79594774999,161.13810653999826,53484.892168800005 2024-03-27,11:53:04.000,87,11093697,13085,0,1711540383,12991.829629299995,161.11695915000018,53484.90614304001 2024-03-27,11:53:05.000,87,11093682,12965,0,1711540384,12991.82289299,161.13810653999826,53484.90614304001 2024-03-27,11:53:06.000,87,11093711,13045,0,1711540385,12991.829629299995,161.11695915000018,53484.88518168001 2024-03-27,11:53:07.000,87,11093712,13245,0,1711540386,12991.84310192,161.11695915000018,53484.89915592 2024-03-27,11:53:08.000,87,11093627,13525,0,1711540387,12991.83636560999,161.12400827999954,53484.92011728 2024-03-27,11:53:09.000,87,11093701,12965,0,1711540388,12991.81615667999,161.12400827999954,53484.92011728 2024-03-27,11:53:10.000,87,11093699,13205,0,1711540389,12991.83636560999,161.12400827999954,53484.87819456 2024-03-27,11:53:11.000,87,11093733,12965,0,1711540390,12991.82289299,161.11695915000018,53484.87819456 2024-03-27,11:53:12.000,87,11093675,13205,0,1711540391,12991.81615667999,161.10991002000083,53484.892168800005 2024-03-27,11:53:13.000,87,11093663,13005,0,1711540392,12991.809420369995,161.10286089000147,53484.90614304001 2024-03-27,11:53:14.000,87,11093708,12925,0,1711540393,12991.77573881999,161.0817135000034,53484.86422032001 2024-03-27,11:53:15.000,87,11093726,13285,0,1711540394,12991.81615667999,161.06056610999804,53484.94806576 2024-03-27,11:53:16.000,87,11093709,13245,0,1711540395,12991.80268406,161.0958117600021,53484.89915592 2024-03-27,11:53:17.000,87,11093701,12925,0,1711540396,12991.789211439995,161.06761524000467,53484.90614304001 2024-03-27,11:53:18.000,87,11093695,13085,0,1711540397,12991.769002509995,161.06056610999804,53484.93409152001 2024-03-27,11:53:19.000,87,11093671,12845,0,1711540398,12991.748793579995,161.01827133000188,53484.843258960005 2024-03-27,11:53:20.000,87,11093723,13045,0,1711540399,12991.73532095999,160.9830256799978,53484.87819456 2024-03-27,11:53:21.000,87,11093678,13245,0,1711540400,12991.71511202999,160.94073090000165,53484.8572332 2024-03-27,11:53:22.000,87,11093687,12885,0,1711540401,12991.74205727,160.90548525000486,53484.8222976 2024-03-27,11:53:23.000,87,11093733,13125,0,1711540402,12991.708375719994,160.8843378599995,53484.81531048001 2024-03-27,11:53:24.000,87,11093659,12965,0,1711540403,12991.73532095999,160.85614134000207,53484.87819456 2024-03-27,11:53:25.000,87,11093682,13125,0,1711540404,12991.72184834,160.80679742999928,53484.81531048001 2024-03-27,11:53:26.000,87,11093669,13445,0,1711540405,12991.708375719994,160.77860091000184,53484.8572332 2024-03-27,11:53:27.000,87,11093704,13245,0,1711540406,12991.688166789994,160.72925699999905,53484.82928472 2024-03-27,11:53:28.000,87,11093684,13285,0,1711540407,12991.65448523999,160.66581483000482,53484.794349120006 2024-03-27,11:53:29.000,87,11093745,12965,0,1711540408,12991.61406737999,160.6235200500014,53484.76640064001 2024-03-27,11:53:30.000,87,11093700,13085,0,1711540409,12991.607331069994,160.6023726600033,53484.73845216001 2024-03-27,11:53:31.000,87,11093658,13325,0,1711540410,12991.566913209994,160.5882744000046,53484.78736200001 2024-03-27,11:53:32.000,87,11093678,13285,0,1711540411,12991.573649519989,160.6023726600033,53484.74543928001 2024-03-27,11:53:33.000,87,11093713,13045,0,1711540412,12991.479341179998,160.51778310000373,53484.78736200001 2024-03-27,11:53:34.000,87,11093659,13445,0,1711540413,12991.499550109998,160.49663570999837,53484.73845216001 2024-03-27,11:53:35.000,87,11093718,12845,0,1711540414,12991.472604869989,160.46843919000094,53484.71749080001 2024-03-27,11:53:36.000,87,11093759,13285,0,1711540415,12991.465868559993,160.42614441000478,53484.6825552 2024-03-27,11:53:37.000,87,11093740,13165,0,1711540416,12991.472604869989,160.41909527999815,53484.724477920005 2024-03-27,11:53:38.000,87,11093717,12925,0,1711540417,12991.445659629993,160.41909527999815,53484.6825552 2024-03-27,11:53:39.000,87,11093669,12925,0,1711540418,12991.452395939988,160.43319354000414,53484.61967112001 2024-03-27,11:53:40.000,87,11093692,12925,0,1711540419,12991.425450699993,160.4120461499988,53484.64761960001 2024-03-27,11:53:41.000,87,11093728,13085,0,1711540420,12991.418714389998,160.4120461499988,53484.66159384 2024-03-27,11:53:42.000,87,11093713,13205,0,1711540421,12991.411978079988,160.41909527999815,53484.63364536 2024-03-27,11:53:43.000,87,11093717,13085,0,1711540422,12991.371560219988,160.44729180000286,53484.612684 2024-03-27,11:53:44.000,87,11093646,13165,0,1711540423,12991.371560219988,160.4402426700035,53484.64761960001 2024-03-27,11:53:45.000,87,11093702,13005,0,1711540424,12991.317669739998,160.39794789000007,53484.63364536 2024-03-27,11:53:46.000,87,11093705,13365,0,1711540425,12991.337878669998,160.4120461499988,53484.61967112001 2024-03-27,11:53:47.000,87,11093712,13205,0,1711540426,12991.337878669998,160.38384963000135,53484.5428128 2024-03-27,11:53:48.000,87,11093663,13045,0,1711540427,12991.331142360003,160.4402426700035,53484.605696880004 2024-03-27,11:53:49.000,87,11093687,13245,0,1711540428,12991.378296529998,160.38384963000135,53484.57774840001 2024-03-27,11:53:50.000,87,11093733,13325,0,1711540429,12991.351351290003,160.41909527999815,53484.605696880004 2024-03-27,11:53:51.000,87,11093704,13285,0,1711540430,12991.371560219988,160.43319354000414,53484.64063248 2024-03-27,11:53:52.000,87,11093680,13085,0,1711540431,12991.398505459998,160.45434093000222,53484.626658240006 2024-03-27,11:53:53.000,87,11093709,13445,0,1711540432,12991.418714389998,160.43319354000414,53484.64761960001 2024-03-27,11:53:54.000,87,11093699,13165,0,1711540433,12991.452395939988,160.44729180000286,53484.626658240006 2024-03-27,11:53:55.000,87,11093730,13085,0,1711540434,12991.432187009988,160.46843919000094,53484.64063248 2024-03-27,11:53:56.000,87,11093709,13605,0,1711540435,12991.506286419994,160.489586579999,53484.64063248 2024-03-27,11:53:57.000,87,11093693,13285,0,1711540436,12991.553440589989,160.49663570999837,53484.63364536 2024-03-27,11:53:58.000,87,11093739,13245,0,1711540437,12991.587122139994,160.4754883200003,53484.64761960001 2024-03-27,11:53:59.000,87,11093701,13005,0,1711540438,12991.600594759999,160.54597962000116,53484.6825552 2024-03-27,11:54:00.000,87,11093701,13125,0,1711540439,12991.61406737999,160.56712700999924,53484.6825552 2024-03-27,11:54:01.000,87,11093718,13085,0,1711540440,12991.641012619999,160.58122526999796,53484.70351656 2024-03-27,11:54:02.000,87,11093755,12925,0,1711540441,12991.65448523999,160.54597962000116,53484.724477920005 2024-03-27,11:54:03.000,87,11093699,13125,0,1711540442,12991.68143048,160.5882744000046,53484.773387760004 2024-03-27,11:54:04.000,87,11093751,13285,0,1711540443,12991.708375719994,160.6376183100001,53484.773387760004 2024-03-27,11:54:05.000,87,11093714,13325,0,1711540444,12991.71511202999,160.6376183100001,53484.76640064001 2024-03-27,11:54:06.000,87,11093701,13085,0,1711540445,12991.72184834,160.63056918000075,53484.82928472 2024-03-27,11:54:07.000,87,11093708,13245,0,1711540446,12991.748793579995,160.6235200500014,53484.773387760004 2024-03-27,11:54:08.000,87,11093731,13125,0,1711540447,12991.72184834,160.67286396000418,53484.7524264 2024-03-27,11:54:09.000,87,11093668,13045,0,1711540448,12991.73532095999,160.64466743999947,53484.81531048001 2024-03-27,11:54:10.000,87,11093735,12885,0,1711540449,12991.73532095999,160.64466743999947,53484.82928472 2024-03-27,11:54:11.000,87,11093714,13125,0,1711540450,12991.7622662,160.64466743999947,53484.81531048001 2024-03-27,11:54:12.000,87,11093711,13165,0,1711540451,12991.74205727,160.66581483000482,53484.83627184001 2024-03-27,11:54:13.000,87,11093675,13125,0,1711540452,12991.748793579995,160.69401135000226,53484.8572332 2024-03-27,11:54:14.000,87,11093697,13325,0,1711540453,12991.80268406,160.69401135000226,53484.843258960005 2024-03-27,11:54:15.000,87,11093741,13125,0,1711540454,12991.78247513,160.70106048000162,53484.90614304001 2024-03-27,11:54:16.000,87,11093739,13325,0,1711540455,12991.748793579995,160.74335525999777,53484.8572332 2024-03-27,11:54:17.000,87,11093717,13045,0,1711540456,12991.769002509995,160.7504043900044,53484.843258960005 2024-03-27,11:54:18.000,87,11093745,13205,0,1711540457,12991.728584649994,160.75745352000376,53484.85024608 2024-03-27,11:54:19.000,87,11093711,12885,0,1711540458,12991.73532095999,160.79269917000056,53484.85024608 2024-03-27,11:54:20.000,87,11093680,12925,0,1711540459,12991.70163941,160.79269917000056,53484.80133624 2024-03-27,11:54:21.000,87,11093737,13365,0,1711540460,12991.70163941,160.79269917000056,53484.86422032001 2024-03-27,11:54:22.000,87,11093750,13285,0,1711540461,12991.68143048,160.820895689998,53484.86422032001 2024-03-27,11:54:23.000,87,11093695,13005,0,1711540462,12991.641012619999,160.82794482000463,53484.88518168001 2024-03-27,11:54:24.000,87,11093760,12845,0,1711540463,12991.641012619999,160.85614134000207,53484.86422032001 2024-03-27,11:54:25.000,87,11093695,13325,0,1711540464,12991.641012619999,160.8490922100027,53484.89915592 2024-03-27,11:54:26.000,87,11093697,13285,0,1711540465,12991.61406737999,160.86319047000143,53484.85024608 2024-03-27,11:54:27.000,87,11093711,13125,0,1711540466,12991.593858449989,160.8490922100027,53484.892168800005 2024-03-27,11:54:28.000,87,11093716,12965,0,1711540467,12991.587122139994,160.8843378599995,53484.85024608 2024-03-27,11:54:29.000,87,11093704,12965,0,1711540468,12991.587122139994,160.89138698999886,53484.87819456 2024-03-27,11:54:30.000,87,11093708,13165,0,1711540469,12991.627539999994,160.94073090000165,53484.843258960005 2024-03-27,11:54:31.000,87,11093712,13365,0,1711540470,12991.620803689999,160.9336817700023,53484.80832336 2024-03-27,11:54:32.000,87,11093755,12725,0,1711540471,12991.607331069994,160.95482916000037,53484.87120744 2024-03-27,11:54:33.000,87,11093684,13325,0,1711540472,12991.63427630999,160.9971239400038,53484.892168800005 2024-03-27,11:54:34.000,87,11093701,12925,0,1711540473,12991.67469416999,161.04646784999932,53484.85024608 2024-03-27,11:54:35.000,87,11093718,13285,0,1711540474,12991.67469416999,161.05351697999868,53484.90614304001 2024-03-27,11:54:36.000,87,11093734,13245,0,1711540475,12991.65448523999,161.0817135000034,53484.87819456 2024-03-27,11:54:37.000,87,11093742,13325,0,1711540476,12991.67469416999,161.0817135000034,53484.88518168001 2024-03-27,11:54:38.000,87,11093727,13325,0,1711540477,12991.688166789994,161.08876263000275,53484.88518168001 2024-03-27,11:54:39.000,87,11093746,13085,0,1711540478,12991.7622662,161.0958117600021,53484.87819456 2024-03-27,11:54:40.000,87,11093732,12765,0,1711540479,12991.82289299,161.0958117600021,53484.81531048001 2024-03-27,11:54:41.000,87,11093703,13245,0,1711540480,12991.84310192,161.10991002000083,53484.88518168001 2024-03-27,11:54:42.000,87,11093715,13085,0,1711540481,12991.86331085,161.12400827999954,53484.892168800005 2024-03-27,11:54:43.000,87,11093663,13045,0,1711540482,12991.88351978,161.08876263000275,53484.87819456 2024-03-27,11:54:44.000,87,11093735,13165,0,1711540483,12991.930673949995,161.08876263000275,53484.86422032001 2024-03-27,11:54:45.000,87,11093739,13285,0,1711540484,12991.99803704999,161.06761524000467,53484.85024608 2024-03-27,11:54:46.000,87,11093728,13245,0,1711540485,12991.95761918999,161.10991002000083,53484.87819456 2024-03-27,11:54:47.000,87,11093657,13165,0,1711540486,12992.01824597999,161.08876263000275,53484.89915592 2024-03-27,11:54:48.000,87,11093683,13085,0,1711540487,12991.97782811999,161.05351697999868,53484.89915592 2024-03-27,11:54:49.000,87,11093727,13325,0,1711540488,12992.03845490999,161.08876263000275,53484.941078640004 2024-03-27,11:54:50.000,87,11093734,13205,0,1711540489,12992.01824597999,161.07466437000403,53484.92011728 2024-03-27,11:54:51.000,87,11093705,12925,0,1711540490,12992.00477336,161.07466437000403,53484.97601424 2024-03-27,11:54:52.000,87,11093709,12965,0,1711540491,12992.051927529996,161.08876263000275,53484.9271044 2024-03-27,11:54:53.000,87,11093713,13085,0,1711540492,12991.98456443,161.0817135000034,53484.97601424 2024-03-27,11:54:54.000,87,11093726,13165,0,1711540493,12991.95761918999,161.10991002000083,53484.941078640004 2024-03-27,11:54:55.000,87,11093720,12965,0,1711540494,12991.9643555,161.06761524000467,53484.94806576 2024-03-27,11:54:56.000,87,11093761,12845,0,1711540495,12991.94414657,161.0817135000034,53484.95505288001 2024-03-27,11:54:57.000,87,11093695,13125,0,1711540496,12991.90372871,161.0323695900006,53484.93409152001 2024-03-27,11:54:58.000,87,11093729,12885,0,1711540497,12991.890256089995,161.05351697999868,53484.90614304001 2024-03-27,11:54:59.000,87,11093741,13045,0,1711540498,12991.85657453999,161.0323695900006,53484.9271044 2024-03-27,11:55:00.000,87,11093722,13085,0,1711540499,12991.809420369995,161.02532046000124,53484.92011728 2024-03-27,11:55:01.000,87,11093697,13005,0,1711540500,12991.80268406,161.01827133000188,53484.90614304001 2024-03-27,11:55:02.000,87,11093668,13085,0,1711540501,12991.81615667999,161.04646784999932,53484.91313016001 2024-03-27,11:55:03.000,87,11093712,13325,0,1711540502,12991.78247513,161.0323695900006,53484.941078640004 2024-03-27,11:55:04.000,87,11093710,13005,0,1711540503,12991.79594774999,161.06056610999804,53484.87819456 2024-03-27,11:55:05.000,87,11093705,12765,0,1711540504,12991.769002509995,161.03941871999996,53484.941078640004 2024-03-27,11:55:06.000,87,11093667,13365,0,1711540505,12991.80268406,161.03941871999996,53484.9271044 2024-03-27,11:55:07.000,87,11093711,13005,0,1711540506,12991.81615667999,161.08876263000275,53484.93409152001 2024-03-27,11:55:08.000,87,11093697,13365,0,1711540507,12991.809420369995,161.0817135000034,53484.87819456 2024-03-27,11:55:09.000,87,11093667,13165,0,1711540508,12991.80268406,161.11695915000018,53484.93409152001 2024-03-27,11:55:10.000,87,11093711,13285,0,1711540509,12991.809420369995,161.10991002000083,53484.9271044 2024-03-27,11:55:11.000,87,11093699,13285,0,1711540510,12991.849838229995,161.1310574099989,53484.93409152001 2024-03-27,11:55:12.000,87,11093709,13325,0,1711540511,12991.90372871,161.1310574099989,53484.9271044 2024-03-27,11:55:13.000,87,11093681,12845,0,1711540512,12991.91720132999,161.1310574099989,53484.92011728 2024-03-27,11:55:14.000,87,11093694,12965,0,1711540513,12991.950882879995,161.1451556700049,53484.9969756 2024-03-27,11:55:15.000,87,11093706,13285,0,1711540514,12992.00477336,161.1310574099989,53484.97601424 2024-03-27,11:55:16.000,87,11093728,13285,0,1711540515,12992.01824597999,161.15925393000362,53484.9969756 2024-03-27,11:55:17.000,87,11093665,13045,0,1711540516,12992.051927529996,161.20154870999977,53485.02492408 2024-03-27,11:55:18.000,87,11093701,12805,0,1711540517,12992.078872769991,161.1804013200017,53484.98998848 2024-03-27,11:55:19.000,87,11093653,13085,0,1711540518,12992.12602694,161.15925393000362,53484.95505288001 2024-03-27,11:55:20.000,87,11093697,13045,0,1711540519,12992.146235870001,161.1804013200017,53485.03889832 2024-03-27,11:55:21.000,87,11093683,12965,0,1711540520,12992.213598969996,161.18745045000105,53485.07383392001 2024-03-27,11:55:22.000,87,11093686,13325,0,1711540521,12992.233807899996,161.18745045000105,53485.08082104001 2024-03-27,11:55:23.000,87,11093720,13245,0,1711540522,12992.280962069992,161.1804013200017,53485.059859680005 2024-03-27,11:55:24.000,87,11093762,13085,0,1711540523,12992.348325170002,161.1804013200017,53485.07383392001 2024-03-27,11:55:25.000,87,11093746,13285,0,1711540524,12992.361797789992,161.20154870999977,53485.11575664 2024-03-27,11:55:26.000,87,11093709,12845,0,1711540525,12992.382006719992,161.18745045000105,53485.108769520004 2024-03-27,11:55:27.000,87,11093735,13925,0,1711540526,12992.395479339997,161.1310574099989,53485.136718 2024-03-27,11:55:28.000,87,11093710,13285,0,1711540527,12992.422424579992,161.16630306000297,53485.15767936 2024-03-27,11:55:29.000,87,11093716,12965,0,1711540528,12992.449369820002,161.17335219000233,53485.10178240001 2024-03-27,11:55:30.000,87,11093689,13125,0,1711540529,12992.509996610002,161.11695915000018,53485.12274376001 2024-03-27,11:55:31.000,87,11093757,13085,0,1711540530,12992.503260299993,161.13810653999826,53485.15767936 2024-03-27,11:55:32.000,87,11093732,13245,0,1711540531,12992.543678159993,161.0958117600021,53485.18562784 2024-03-27,11:55:33.000,87,11093727,12805,0,1711540532,12992.617777569998,161.0817135000034,53485.19960208001 2024-03-27,11:55:34.000,87,11093722,13285,0,1711540533,12992.604304949993,161.07466437000403,53485.22056344001 2024-03-27,11:55:35.000,87,11093717,13285,0,1711540534,12992.604304949993,161.10286089000147,53485.227550560005 2024-03-27,11:55:36.000,87,11093692,13045,0,1711540535,12992.644722809993,161.05351697999868,53485.276460400004 2024-03-27,11:55:37.000,87,11093751,13285,0,1711540536,12992.678404359998,161.08876263000275,53485.25549904 2024-03-27,11:55:38.000,87,11093709,12965,0,1711540537,12992.678404359998,161.05351697999868,53485.25549904 2024-03-27,11:55:39.000,87,11093758,13125,0,1711540538,12992.712085909989,161.06761524000467,53485.24152480001 2024-03-27,11:55:40.000,87,11093730,13245,0,1711540539,12992.671668049989,161.0323695900006,53485.26248616 2024-03-27,11:55:41.000,87,11093710,13005,0,1711540540,12992.664931739993,161.02532046000124,53485.276460400004 2024-03-27,11:55:42.000,87,11093761,13245,0,1711540541,12992.631250189988,161.01122220000252,53485.297421760006 2024-03-27,11:55:43.000,87,11093693,13165,0,1711540542,12992.604304949993,161.01122220000252,53485.29043464001 2024-03-27,11:55:44.000,87,11093760,13125,0,1711540543,12992.563887089993,161.05351697999868,53485.31838312001 2024-03-27,11:55:45.000,87,11093759,13245,0,1711540544,12992.577359709998,160.99007481000444,53485.32537024 2024-03-27,11:55:46.000,87,11093692,12805,0,1711540545,12992.516732919998,161.0323695900006,53485.30440888 2024-03-27,11:55:47.000,87,11093713,12925,0,1711540546,12992.516732919998,160.9689274199991,53485.31838312001 2024-03-27,11:55:48.000,87,11093692,13205,0,1711540547,12992.435897199997,160.9971239400038,53485.24851192001 2024-03-27,11:55:49.000,87,11093698,13405,0,1711540548,12992.456106129997,161.01122220000252,53485.276460400004 2024-03-27,11:55:50.000,87,11093725,13125,0,1711540549,12992.388743030002,160.9830256799978,53485.30440888 2024-03-27,11:55:51.000,87,11093676,13085,0,1711540550,12992.355061479997,160.99007481000444,53485.276460400004 2024-03-27,11:55:52.000,87,11093675,13285,0,1711540551,12992.341588859992,160.97597654999845,53485.30440888 2024-03-27,11:55:53.000,87,11093747,13125,0,1711540552,12992.280962069992,160.9689274199991,53485.29043464001 2024-03-27,11:55:54.000,87,11093764,13285,0,1711540553,12992.267489450001,160.9830256799978,53485.311396 2024-03-27,11:55:55.000,87,11093686,12805,0,1711540554,12992.254016829997,160.9971239400038,53485.26947328001 2024-03-27,11:55:56.000,87,11093730,13165,0,1711540555,12992.213598969996,160.96187828999973,53485.23453768 2024-03-27,11:55:57.000,87,11093704,13205,0,1711540556,12992.220335279992,160.99007481000444,53485.24851192001 2024-03-27,11:55:58.000,87,11093713,13085,0,1711540557,12992.200126349991,161.01122220000252,53485.24851192001 2024-03-27,11:55:59.000,87,11093660,13325,0,1711540558,12992.186653730001,160.9971239400038,53485.22056344001 2024-03-27,11:56:00.000,87,11093676,13285,0,1711540559,12992.166444800001,161.0323695900006,53485.24851192001 2024-03-27,11:56:01.000,87,11093698,13125,0,1711540560,12992.213598969996,161.01122220000252,53485.297421760006 2024-03-27,11:56:02.000,87,11093701,13125,0,1711540561,12992.213598969996,161.01827133000188,53485.21357632 2024-03-27,11:56:03.000,87,11093674,12925,0,1711540562,12992.166444800001,161.04646784999932,53485.24851192001 2024-03-27,11:56:04.000,87,11093691,13205,0,1711540563,12992.173181109996,161.0323695900006,53485.24152480001 2024-03-27,11:56:05.000,87,11093706,12765,0,1711540564,12992.227071590001,161.0817135000034,53485.26947328001 2024-03-27,11:56:06.000,87,11093714,13045,0,1711540565,12992.220335279992,161.03941871999996,53485.26248616 2024-03-27,11:56:07.000,87,11093671,13165,0,1711540566,12992.267489450001,161.10991002000083,53485.24851192001 2024-03-27,11:56:08.000,87,11093702,13285,0,1711540567,12992.280962069992,161.0817135000034,53485.25549904 2024-03-27,11:56:09.000,87,11093764,13045,0,1711540568,12992.287698380002,161.06761524000467,53485.25549904 2024-03-27,11:56:10.000,87,11093728,13125,0,1711540569,12992.328116240002,161.12400827999954,53485.30440888 2024-03-27,11:56:11.000,87,11093729,13125,0,1711540570,12992.334852549997,161.10991002000083,53485.26248616 2024-03-27,11:56:12.000,87,11093677,13445,0,1711540571,12992.348325170002,161.12400827999954,53485.297421760006 2024-03-27,11:56:13.000,87,11093711,13245,0,1711540572,12992.361797789992,161.1310574099989,53485.26947328001 2024-03-27,11:56:14.000,87,11093716,13205,0,1711540573,12992.415688269997,161.17335219000233,53485.33235736 2024-03-27,11:56:15.000,87,11093700,13245,0,1711540574,12992.408951960002,161.13810653999826,53485.37428008 2024-03-27,11:56:16.000,87,11093749,13125,0,1711540575,12992.435897199997,161.15925393000362,53485.32537024 2024-03-27,11:56:17.000,87,11093731,13285,0,1711540576,12992.402215649992,161.1310574099989,53485.35331872 2024-03-27,11:56:18.000,87,11093713,12925,0,1711540577,12992.422424579992,161.15925393000362,53485.37428008 2024-03-27,11:56:19.000,87,11093683,13125,0,1711540578,12992.382006719992,161.15925393000362,53485.395241440005 2024-03-27,11:56:20.000,87,11093706,13085,0,1711540579,12992.435897199997,161.17335219000233,53485.395241440005 2024-03-27,11:56:21.000,87,11093699,13365,0,1711540580,12992.408951960002,161.1944995800004,53485.3812672 2024-03-27,11:56:22.000,87,11093724,13125,0,1711540581,12992.429160890002,161.16630306000297,53485.42318992 2024-03-27,11:56:23.000,87,11093714,13005,0,1711540582,12992.456106129997,161.17335219000233,53485.40921568001 2024-03-27,11:56:24.000,87,11093693,13285,0,1711540583,12992.415688269997,161.1451556700049,53485.395241440005 2024-03-27,11:56:25.000,87,11093689,13285,0,1711540584,12992.456106129997,161.1451556700049,53485.4511384 2024-03-27,11:56:26.000,87,11093675,13125,0,1711540585,12992.462842439993,161.15925393000362,53485.47908688 2024-03-27,11:56:27.000,87,11093688,13165,0,1711540586,12992.509996610002,161.11695915000018,53485.48607400001 2024-03-27,11:56:28.000,87,11093730,13085,0,1711540587,12992.509996610002,161.0817135000034,53485.53498384001 2024-03-27,11:56:29.000,87,11093682,13165,0,1711540588,12992.509996610002,161.07466437000403,53485.47908688 2024-03-27,11:56:30.000,87,11093743,13405,0,1711540589,12992.503260299993,161.06761524000467,53485.54197096 2024-03-27,11:56:31.000,87,11093715,13285,0,1711540590,12992.496523989998,161.05351697999868,53485.52799672 2024-03-27,11:56:32.000,87,11093708,13085,0,1711540591,12992.523469229993,161.04646784999932,53485.514022480005 2024-03-27,11:56:33.000,87,11093732,13365,0,1711540592,12992.489787680002,160.99007481000444,53485.53498384001 2024-03-27,11:56:34.000,87,11093735,13045,0,1711540593,12992.503260299993,161.01122220000252,53485.50004824 2024-03-27,11:56:35.000,87,11093699,13405,0,1711540594,12992.523469229993,160.9830256799978,53485.54197096 2024-03-27,11:56:36.000,87,11093701,13245,0,1711540595,12992.536941849998,161.01122220000252,53485.52799672 2024-03-27,11:56:37.000,87,11093709,13125,0,1711540596,12992.496523989998,160.9830256799978,53485.53498384001 2024-03-27,11:56:38.000,87,11093739,13325,0,1711540597,12992.489787680002,160.95482916000037,53485.514022480005 2024-03-27,11:56:39.000,87,11093658,13045,0,1711540598,12992.496523989998,160.94073090000165,53485.5210096 2024-03-27,11:56:40.000,87,11093693,13325,0,1711540599,12992.483051369993,160.96187828999973,53485.49306112 2024-03-27,11:56:41.000,87,11093745,13005,0,1711540600,12992.489787680002,160.95482916000037,53485.53498384001 2024-03-27,11:56:42.000,87,11093670,12965,0,1711540601,12992.476315059997,160.94073090000165,53485.5210096 2024-03-27,11:56:43.000,87,11093738,13165,0,1711540602,12992.442633509992,160.94073090000165,53485.53498384001 2024-03-27,11:56:44.000,87,11093673,13285,0,1711540603,12992.422424579992,160.95482916000037,53485.55594520001 2024-03-27,11:56:45.000,87,11093696,12605,0,1711540604,12992.429160890002,160.92663264000294,53485.54895808 2024-03-27,11:56:46.000,87,11093728,13005,0,1711540605,12992.368534100002,160.94073090000165,53485.562932320005 2024-03-27,11:56:47.000,87,11093681,12885,0,1711540606,12992.361797789992,160.96187828999973,53485.49306112 2024-03-27,11:56:48.000,87,11093701,13205,0,1711540607,12992.341588859992,160.95482916000037,53485.53498384001 2024-03-27,11:56:49.000,87,11093685,13205,0,1711540608,12992.314643619997,160.89843611999822,53485.48607400001 2024-03-27,11:56:50.000,87,11093731,13245,0,1711540609,12992.301170999992,160.89843611999822,53485.50004824 2024-03-27,11:56:51.000,87,11093733,13005,0,1711540610,12992.247280520001,160.89843611999822,53485.5210096 2024-03-27,11:56:52.000,87,11093745,13125,0,1711540611,12992.206862660001,160.8843378599995,53485.4511384 2024-03-27,11:56:53.000,87,11093692,13245,0,1711540612,12992.179917419991,160.84204308000335,53485.43716416001 2024-03-27,11:56:54.000,87,11093672,12805,0,1711540613,12992.159708489991,160.86319047000143,53485.45812552001 2024-03-27,11:56:55.000,87,11093694,13085,0,1711540614,12992.152972179996,160.84204308000335,53485.50004824 2024-03-27,11:56:56.000,87,11093729,13245,0,1711540615,12992.099081699991,160.84204308000335,53485.465112640006 2024-03-27,11:56:57.000,87,11093707,13125,0,1711540616,12992.058663839991,160.80679742999928,53485.47209976 2024-03-27,11:56:58.000,87,11093699,13005,0,1711540617,12992.078872769991,160.7856500400012,53485.50004824 2024-03-27,11:56:59.000,87,11093670,13165,0,1711540618,12992.058663839991,160.77155178000248,53485.465112640006 2024-03-27,11:57:00.000,87,11093714,13245,0,1711540619,12992.02498229,160.77155178000248,53485.45812552001 2024-03-27,11:57:01.000,87,11093673,13405,0,1711540620,12991.991300739995,160.76450265000312,53485.45812552001 2024-03-27,11:57:02.000,87,11093714,13405,0,1711540621,12991.991300739995,160.7363061299984,53485.45812552001 2024-03-27,11:57:03.000,87,11093658,12965,0,1711540622,12991.98456443,160.7222078699997,53485.395241440005 2024-03-27,11:57:04.000,87,11093674,13245,0,1711540623,12991.971091809995,160.7363061299984,53485.38825432001 2024-03-27,11:57:05.000,87,11093740,13125,0,1711540624,12991.950882879995,160.71515874000033,53485.40222856 2024-03-27,11:57:06.000,87,11093668,13165,0,1711540625,12991.94414657,160.69401135000226,53485.36729296001 2024-03-27,11:57:07.000,87,11093728,12885,0,1711540626,12991.91720132999,160.69401135000226,53485.38825432001 2024-03-27,11:57:08.000,87,11093729,13205,0,1711540627,12991.90372871,160.72925699999905,53485.33934448001 2024-03-27,11:57:09.000,87,11093729,13125,0,1711540628,12991.890256089995,160.72925699999905,53485.37428008 2024-03-27,11:57:10.000,87,11093745,13285,0,1711540629,12991.849838229995,160.76450265000312,53485.37428008 2024-03-27,11:57:11.000,87,11093739,12925,0,1711540630,12991.84310192,160.76450265000312,53485.33235736 2024-03-27,11:57:12.000,87,11093691,13205,0,1711540631,12991.789211439995,160.71515874000033,53485.276460400004 2024-03-27,11:57:13.000,87,11093735,13125,0,1711540632,12991.79594774999,160.69401135000226,53485.32537024 2024-03-27,11:57:14.000,87,11093698,13005,0,1711540633,12991.789211439995,160.70106048000162,53485.30440888 2024-03-27,11:57:15.000,87,11093723,13045,0,1711540634,12991.74205727,160.7363061299984,53485.33235736 2024-03-27,11:57:16.000,87,11093735,12925,0,1711540635,12991.72184834,160.72925699999905,53485.33235736 2024-03-27,11:57:17.000,87,11093699,13085,0,1711540636,12991.748793579995,160.75745352000376,53485.33235736 2024-03-27,11:57:18.000,87,11093701,13045,0,1711540637,12991.74205727,160.7856500400012,53485.31838312001 2024-03-27,11:57:19.000,87,11093696,13005,0,1711540638,12991.728584649994,160.77860091000184,53485.3812672 2024-03-27,11:57:20.000,87,11093728,13165,0,1711540639,12991.78247513,160.77155178000248,53485.311396 2024-03-27,11:57:21.000,87,11093740,13205,0,1711540640,12991.77573881999,160.820895689998,53485.346331600005 2024-03-27,11:57:22.000,87,11093721,13285,0,1711540641,12991.81615667999,160.85614134000207,53485.40921568001 2024-03-27,11:57:23.000,87,11093703,13245,0,1711540642,12991.75552988999,160.8490922100027,53485.33235736 2024-03-27,11:57:24.000,87,11093718,13045,0,1711540643,12991.748793579995,160.89843611999822,53485.33934448001 2024-03-27,11:57:25.000,87,11093727,12885,0,1711540644,12991.77573881999,160.87728873000015,53485.33934448001 2024-03-27,11:57:26.000,87,11093710,13085,0,1711540645,12991.789211439995,160.91958351000358,53485.3812672 2024-03-27,11:57:27.000,87,11093711,13085,0,1711540646,12991.80268406,160.90548525000486,53485.36729296001 2024-03-27,11:57:28.000,87,11093736,12965,0,1711540647,12991.78247513,160.91958351000358,53485.3812672 2024-03-27,11:57:29.000,87,11093718,13085,0,1711540648,12991.809420369995,160.947780030001,53485.42318992 2024-03-27,11:57:30.000,87,11093682,13205,0,1711540649,12991.81615667999,160.95482916000037,53485.4511384 2024-03-27,11:57:31.000,87,11093735,12805,0,1711540650,12991.80268406,160.95482916000037,53485.43017704 2024-03-27,11:57:32.000,87,11093720,12925,0,1711540651,12991.82289299,160.95482916000037,53485.40921568001 2024-03-27,11:57:33.000,87,11093648,13005,0,1711540652,12991.86331085,160.97597654999845,53485.43017704 2024-03-27,11:57:34.000,87,11093677,13125,0,1711540653,12991.85657453999,160.9689274199991,53485.465112640006 2024-03-27,11:57:35.000,87,11093696,13085,0,1711540654,12991.86331085,160.9689274199991,53485.40921568001 2024-03-27,11:57:36.000,87,11093708,13165,0,1711540655,12991.85657453999,160.92663264000294,53485.40921568001 2024-03-27,11:57:37.000,87,11093735,13205,0,1711540656,12991.890256089995,160.92663264000294,53485.47209976 2024-03-27,11:57:38.000,87,11093709,13365,0,1711540657,12991.90372871,160.8702396000008,53485.47908688 2024-03-27,11:57:39.000,87,11093691,13005,0,1711540658,12991.92393764,160.87728873000015,53485.444151280004 2024-03-27,11:57:40.000,87,11093722,12965,0,1711540659,12991.930673949995,160.8702396000008,53485.47908688 2024-03-27,11:57:41.000,87,11093709,13445,0,1711540660,12991.95761918999,160.84204308000335,53485.444151280004 2024-03-27,11:57:42.000,87,11093688,13045,0,1711540661,12991.950882879995,160.79974829999992,53485.465112640006 2024-03-27,11:57:43.000,87,11093729,13125,0,1711540662,12991.93741025999,160.834993950004,53485.47908688 2024-03-27,11:57:44.000,87,11093716,13045,0,1711540663,12991.93741025999,160.7856500400012,53485.4511384 2024-03-27,11:57:45.000,87,11093705,12725,0,1711540664,12991.89699239999,160.79269917000056,53485.4511384 2024-03-27,11:57:46.000,87,11093711,13125,0,1711540665,12991.87678346999,160.77860091000184,53485.43017704 2024-03-27,11:57:47.000,87,11093683,13125,0,1711540666,12991.870047159995,160.77860091000184,53485.42318992 2024-03-27,11:57:48.000,87,11093707,13085,0,1711540667,12991.870047159995,160.834993950004,53485.45812552001 2024-03-27,11:57:49.000,87,11093730,12925,0,1711540668,12991.79594774999,160.834993950004,53485.47209976 2024-03-27,11:57:50.000,87,11093724,13125,0,1711540669,12991.82289299,160.80679742999928,53485.42318992 2024-03-27,11:57:51.000,87,11093701,13205,0,1711540670,12991.7622662,160.80679742999928,53485.4511384 2024-03-27,11:57:52.000,87,11093694,13125,0,1711540671,12991.728584649994,160.820895689998,53485.42318992 2024-03-27,11:57:53.000,87,11093751,12925,0,1711540672,12991.688166789994,160.79974829999992,53485.42318992 2024-03-27,11:57:54.000,87,11093689,12885,0,1711540673,12991.67469416999,160.79269917000056,53485.38825432001 2024-03-27,11:57:55.000,87,11093704,13325,0,1711540674,12991.627539999994,160.820895689998,53485.35331872 2024-03-27,11:57:56.000,87,11093747,12965,0,1711540675,12991.65448523999,160.7856500400012,53485.41620280001 2024-03-27,11:57:57.000,87,11093689,12965,0,1711540676,12991.600594759999,160.79974829999992,53485.32537024 2024-03-27,11:57:58.000,87,11093719,12685,0,1711540677,12991.63427630999,160.820895689998,53485.36729296001 2024-03-27,11:57:59.000,87,11093667,13045,0,1711540678,12991.61406737999,160.82794482000463,53485.346331600005 2024-03-27,11:58:00.000,87,11093734,12965,0,1711540679,12991.600594759999,160.8490922100027,53485.35331872 2024-03-27,11:58:01.000,87,11093715,13285,0,1711540680,12991.641012619999,160.86319047000143,53485.346331600005 2024-03-27,11:58:02.000,87,11093733,13245,0,1711540681,12991.627539999994,160.8702396000008,53485.33235736 2024-03-27,11:58:03.000,87,11093728,13205,0,1711540682,12991.65448523999,160.8843378599995,53485.37428008 2024-03-27,11:58:04.000,87,11093725,13205,0,1711540683,12991.661221549999,160.89138698999886,53485.36729296001 2024-03-27,11:58:05.000,87,11093726,12965,0,1711540684,12991.69490309999,160.96187828999973,53485.36030584 2024-03-27,11:58:06.000,87,11093715,13245,0,1711540685,12991.65448523999,160.97597654999845,53485.32537024 2024-03-27,11:58:07.000,87,11093684,13005,0,1711540686,12991.688166789994,161.01122220000252,53485.37428008 2024-03-27,11:58:08.000,87,11093714,13245,0,1711540687,12991.72184834,161.03941871999996,53485.32537024 2024-03-27,11:58:09.000,87,11093724,12765,0,1711540688,12991.73532095999,161.04646784999932,53485.36030584 2024-03-27,11:58:10.000,87,11093689,12965,0,1711540689,12991.7622662,161.0958117600021,53485.35331872 2024-03-27,11:58:11.000,87,11093724,12845,0,1711540690,12991.77573881999,161.07466437000403,53485.36729296001 2024-03-27,11:58:12.000,87,11093717,12965,0,1711540691,12991.78247513,161.0817135000034,53485.38825432001 2024-03-27,11:58:13.000,87,11093711,13005,0,1711540692,12991.809420369995,161.10991002000083,53485.33934448001 2024-03-27,11:58:14.000,87,11093720,13405,0,1711540693,12991.85657453999,161.06761524000467,53485.36030584 2024-03-27,11:58:15.000,87,11093714,13245,0,1711540694,12991.89699239999,161.10991002000083,53485.40222856 2024-03-27,11:58:16.000,87,11093734,13085,0,1711540695,12991.95761918999,161.08876263000275,53485.395241440005 2024-03-27,11:58:17.000,87,11093771,13125,0,1711540696,12991.92393764,161.08876263000275,53485.40222856 2024-03-27,11:58:18.000,87,11093695,13285,0,1711540697,12991.95761918999,161.08876263000275,53485.38825432001 2024-03-27,11:58:19.000,87,11093691,13365,0,1711540698,12991.98456443,161.07466437000403,53485.40921568001 2024-03-27,11:58:20.000,87,11093758,12845,0,1711540699,12991.971091809995,161.0817135000034,53485.465112640006 2024-03-27,11:58:21.000,87,11093697,13085,0,1711540700,12991.9643555,161.05351697999868,53485.41620280001 2024-03-27,11:58:22.000,87,11093694,13125,0,1711540701,12991.97782811999,161.02532046000124,53485.444151280004 2024-03-27,11:58:23.000,87,11093748,13125,0,1711540702,12991.98456443,161.00417307000316,53485.43716416001 2024-03-27,11:58:24.000,87,11093715,13125,0,1711540703,12991.99803704999,160.9830256799978,53485.38825432001 2024-03-27,11:58:25.000,87,11093706,12845,0,1711540704,12992.011509669996,161.00417307000316,53485.40222856 2024-03-27,11:58:26.000,87,11093685,12765,0,1711540705,12991.991300739995,160.9830256799978,53485.40222856 2024-03-27,11:58:27.000,87,11093695,13405,0,1711540706,12991.94414657,160.99007481000444,53485.40921568001 2024-03-27,11:58:28.000,87,11093734,12965,0,1711540707,12991.91720132999,160.96187828999973,53485.38825432001 2024-03-27,11:58:29.000,87,11093728,13405,0,1711540708,12991.870047159995,160.9689274199991,53485.41620280001 2024-03-27,11:58:30.000,87,11093702,13325,0,1711540709,12991.84310192,160.97597654999845,53485.41620280001 2024-03-27,11:58:31.000,87,11093696,13285,0,1711540710,12991.849838229995,160.947780030001,53485.36030584 2024-03-27,11:58:32.000,87,11093691,13045,0,1711540711,12991.79594774999,160.92663264000294,53485.38825432001 2024-03-27,11:58:33.000,87,11093706,13405,0,1711540712,12991.78247513,160.92663264000294,53485.38825432001 2024-03-27,11:58:34.000,87,11093760,13405,0,1711540713,12991.7622662,160.91958351000358,53485.40222856 2024-03-27,11:58:35.000,87,11093731,13125,0,1711540714,12991.728584649994,160.92663264000294,53485.35331872 2024-03-27,11:58:36.000,87,11093702,13365,0,1711540715,12991.67469416999,160.94073090000165,53485.311396 2024-03-27,11:58:37.000,87,11093747,13525,0,1711540716,12991.647748929994,160.9830256799978,53485.346331600005 2024-03-27,11:58:38.000,87,11093713,13165,0,1711540717,12991.61406737999,160.9689274199991,53485.36729296001 2024-03-27,11:58:39.000,87,11093699,13205,0,1711540718,12991.587122139994,160.97597654999845,53485.36030584 2024-03-27,11:58:40.000,87,11093721,13325,0,1711540719,12991.593858449989,160.9689274199991,53485.346331600005 2024-03-27,11:58:41.000,87,11093718,13325,0,1711540720,12991.580385829999,160.96187828999973,53485.33235736 2024-03-27,11:58:42.000,87,11093703,12965,0,1711540721,12991.553440589989,160.9830256799978,53485.26947328001 2024-03-27,11:58:43.000,87,11093735,13285,0,1711540722,12991.539967969999,161.02532046000124,53485.32537024 2024-03-27,11:58:44.000,87,11093712,13205,0,1711540723,12991.526495349994,161.06056610999804,53485.28344752 2024-03-27,11:58:45.000,87,11093731,13405,0,1711540724,12991.526495349994,161.06761524000467,53485.276460400004 2024-03-27,11:58:46.000,87,11093711,13125,0,1711540725,12991.499550109998,161.0958117600021,53485.28344752 2024-03-27,11:58:47.000,87,11093707,13165,0,1711540726,12991.492813799989,161.07466437000403,53485.29043464001 2024-03-27,11:58:48.000,87,11093732,13085,0,1711540727,12991.546704279994,161.10286089000147,53485.25549904 2024-03-27,11:58:49.000,87,11093689,13165,0,1711540728,12991.506286419994,161.10991002000083,53485.25549904 2024-03-27,11:58:50.000,87,11093738,13165,0,1711540729,12991.519759039998,161.10991002000083,53485.30440888 2024-03-27,11:58:51.000,87,11093730,13125,0,1711540730,12991.533231659989,161.15220480000426,53485.33934448001 2024-03-27,11:58:52.000,87,11093749,13085,0,1711540731,12991.560176899999,161.15925393000362,53485.31838312001 2024-03-27,11:58:53.000,87,11093719,13125,0,1711540732,12991.593858449989,161.15220480000426,53485.32537024 2024-03-27,11:58:54.000,87,11093715,13365,0,1711540733,12991.65448523999,161.20859783999913,53485.30440888 2024-03-27,11:58:55.000,87,11093697,13045,0,1711540734,12991.728584649994,161.22269609999785,53485.30440888 2024-03-27,11:58:56.000,87,11093707,13365,0,1711540735,12991.77573881999,161.20859783999913,53485.31838312001 2024-03-27,11:58:57.000,87,11093666,12685,0,1711540736,12991.829629299995,161.23679436000384,53485.36729296001 2024-03-27,11:58:58.000,87,11093748,13005,0,1711540737,12991.90372871,161.2438434900032,53485.40921568001 2024-03-27,11:58:59.000,87,11093731,13005,0,1711540738,12991.971091809995,161.29318739999871,53485.4511384 2024-03-27,11:59:00.000,87,11093693,13245,0,1711540739,12991.98456443,161.36367869999958,53485.444151280004 2024-03-27,11:59:01.000,87,11093693,13445,0,1711540740,12992.031718599996,161.34958044000086,53485.47908688 2024-03-27,11:59:02.000,87,11093648,13245,0,1711540741,12992.092345389996,161.3918752200043,53485.48607400001 2024-03-27,11:59:03.000,87,11093744,13085,0,1711540742,12992.099081699991,161.3918752200043,53485.49306112 2024-03-27,11:59:04.000,87,11093696,12965,0,1711540743,12992.152972179996,161.38482608999766,53485.53498384001 2024-03-27,11:59:05.000,87,11093728,13245,0,1711540744,12992.186653730001,161.39892435000365,53485.49306112 2024-03-27,11:59:06.000,87,11093684,13005,0,1711540745,12992.227071590001,161.42007174000173,53485.56991944 2024-03-27,11:59:07.000,87,11093732,13645,0,1711540746,12992.213598969996,161.38482608999766,53485.54895808 2024-03-27,11:59:08.000,87,11093697,13005,0,1711540747,12992.260753139992,161.3918752200043,53485.55594520001 2024-03-27,11:59:09.000,87,11093681,13245,0,1711540748,12992.206862660001,161.3425313100015,53485.50703536001 2024-03-27,11:59:10.000,87,11093722,12765,0,1711540749,12992.220335279992,161.31433479000407,53485.57690656001 2024-03-27,11:59:11.000,87,11093729,13085,0,1711540750,12992.260753139992,161.28613826999936,53485.5908808 2024-03-27,11:59:12.000,87,11093703,13205,0,1711540751,12992.240544209992,161.25089262000256,53485.61882928 2024-03-27,11:59:13.000,87,11093711,13285,0,1711540752,12992.247280520001,161.1944995800004,53485.611842160004 2024-03-27,11:59:14.000,87,11093700,13285,0,1711540753,12992.240544209992,161.12400827999954,53485.62581640001 2024-03-27,11:59:15.000,87,11093726,13405,0,1711540754,12992.227071590001,161.0958117600021,53485.64677776 2024-03-27,11:59:16.000,87,11093691,12845,0,1711540755,12992.159708489991,161.0817135000034,53485.611842160004 2024-03-27,11:59:17.000,87,11093712,12925,0,1711540756,12992.159708489991,161.02532046000124,53485.65376488001 2024-03-27,11:59:18.000,87,11093676,13405,0,1711540757,12992.10581801,160.9830256799978,53485.611842160004 2024-03-27,11:59:19.000,87,11093666,13285,0,1711540758,12992.10581801,160.96187828999973,53485.56991944 2024-03-27,11:59:20.000,87,11093739,13165,0,1711540759,12992.01824597999,160.9336817700023,53485.53498384001 2024-03-27,11:59:21.000,87,11093687,13045,0,1711540760,12991.97782811999,160.91958351000358,53485.58389368001 2024-03-27,11:59:22.000,87,11093684,13245,0,1711540761,12991.89699239999,160.89843611999822,53485.52799672 2024-03-27,11:59:23.000,87,11093731,12965,0,1711540762,12991.849838229995,160.85614134000207,53485.58389368001 2024-03-27,11:59:24.000,87,11093782,13085,0,1711540763,12991.78247513,160.820895689998,53485.54197096 2024-03-27,11:59:25.000,87,11093733,13285,0,1711540764,12991.69490309999,160.820895689998,53485.52799672 2024-03-27,11:59:26.000,87,11093714,13205,0,1711540765,12991.641012619999,160.77155178000248,53485.50703536001 2024-03-27,11:59:27.000,87,11093732,13245,0,1711540766,12991.587122139994,160.72925699999905,53485.5210096 2024-03-27,11:59:28.000,87,11093710,13045,0,1711540767,12991.566913209994,160.74335525999777,53485.41620280001 2024-03-27,11:59:29.000,87,11093678,13205,0,1711540768,12991.526495349994,160.71515874000033,53485.41620280001 2024-03-27,11:59:30.000,87,11093751,13045,0,1711540769,12991.465868559993,160.6869622200029,53485.42318992 2024-03-27,11:59:31.000,87,11093716,13165,0,1711540770,12991.452395939988,160.64466743999947,53485.38825432001 2024-03-27,11:59:32.000,87,11093708,13205,0,1711540771,12991.445659629993,160.58122526999796,53485.38825432001 2024-03-27,11:59:33.000,87,11093704,12925,0,1711540772,12991.418714389998,160.63056918000075,53485.346331600005 2024-03-27,11:59:34.000,87,11093683,12925,0,1711540773,12991.425450699993,160.61647092000203,53485.3812672 2024-03-27,11:59:35.000,87,11093695,13245,0,1711540774,12991.411978079988,160.61647092000203,53485.33235736 2024-03-27,11:59:36.000,87,11093707,12765,0,1711540775,12991.438923319998,160.60942179000267,53485.33934448001 2024-03-27,11:59:37.000,87,11093644,13085,0,1711540776,12991.425450699993,160.66581483000482,53485.33235736 2024-03-27,11:59:38.000,87,11093721,13285,0,1711540777,12991.459132249998,160.6376183100001,53485.3812672 2024-03-27,11:59:39.000,87,11093711,13245,0,1711540778,12991.445659629993,160.63056918000075,53485.35331872 2024-03-27,11:59:40.000,87,11093725,13205,0,1711540779,12991.519759039998,160.65876569999818,53485.37428008 2024-03-27,11:59:41.000,87,11093734,12965,0,1711540780,12991.513022729989,160.71515874000033,53485.346331600005 2024-03-27,11:59:42.000,87,11093748,12845,0,1711540781,12991.506286419994,160.74335525999777,53485.37428008 2024-03-27,11:59:43.000,87,11093748,13205,0,1711540782,12991.553440589989,160.7856500400012,53485.36030584 2024-03-27,11:59:44.000,87,11093697,13085,0,1711540783,12991.553440589989,160.80679742999928,53485.346331600005 2024-03-27,11:59:45.000,87,11093728,13285,0,1711540784,12991.580385829999,160.79974829999992,53485.36030584 2024-03-27,11:59:46.000,87,11093697,12925,0,1711540785,12991.593858449989,160.86319047000143,53485.35331872 2024-03-27,11:59:47.000,87,11093726,13045,0,1711540786,12991.61406737999,160.89138698999886,53485.395241440005 2024-03-27,11:59:48.000,87,11093749,13405,0,1711540787,12991.688166789994,160.8702396000008,53485.43017704 2024-03-27,11:59:49.000,87,11093706,12965,0,1711540788,12991.708375719994,160.90548525000486,53485.4511384 2024-03-27,11:59:50.000,87,11093708,13125,0,1711540789,12991.73532095999,160.89138698999886,53485.43716416001 2024-03-27,11:59:51.000,87,11093694,13085,0,1711540790,12991.7622662,160.90548525000486,53485.465112640006 2024-03-27,11:59:52.000,87,11093743,13125,0,1711540791,12991.80268406,160.8843378599995,53485.43017704 2024-03-27,11:59:53.000,87,11093740,13285,0,1711540792,12991.83636560999,160.8843378599995,53485.43017704 2024-03-27,11:59:54.000,87,11093708,12765,0,1711540793,12991.849838229995,160.91253438000422,53485.48607400001 2024-03-27,11:59:55.000,87,11093699,13245,0,1711540794,12991.85657453999,160.86319047000143,53485.514022480005 2024-03-27,11:59:56.000,87,11093708,13085,0,1711540795,12991.90372871,160.820895689998,53485.49306112 2024-03-27,11:59:57.000,87,11093713,12925,0,1711540796,12991.930673949995,160.85614134000207,53485.53498384001 2024-03-27,11:59:58.000,87,11093742,13045,0,1711540797,12991.930673949995,160.84204308000335,53485.58389368001 2024-03-27,11:59:59.000,87,11093688,13085,0,1711540798,12991.94414657,160.834993950004,53485.5908808 2024-03-27,12:00:00.000,87,11093749,12845,0,1711540799,12991.93741025999,160.82794482000463,53485.59786792 2024-03-27,12:00:01.000,87,11093711,13005,0,1711540800,12991.93741025999,160.85614134000207,53485.59786792 2024-03-27,12:00:02.000,87,11093718,13085,0,1711540801,12991.950882879995,160.820895689998,53485.63979064 2024-03-27,12:00:03.000,87,11093717,13445,0,1711540802,12991.930673949995,160.84204308000335,53485.63979064 2024-03-27,12:00:04.000,87,11093720,12925,0,1711540803,12991.90372871,160.834993950004,53485.63979064 2024-03-27,12:00:05.000,87,11093660,13085,0,1711540804,12991.88351978,160.8490922100027,53485.632803520006 2024-03-27,12:00:06.000,87,11093708,13165,0,1711540805,12991.870047159995,160.8702396000008,53485.660752 2024-03-27,12:00:07.000,87,11093688,13045,0,1711540806,12991.85657453999,160.8843378599995,53485.65376488001 2024-03-27,12:00:08.000,87,11093733,13165,0,1711540807,12991.829629299995,160.8843378599995,53485.64677776 2024-03-27,12:00:09.000,87,11093705,12845,0,1711540808,12991.80268406,160.90548525000486,53485.611842160004 2024-03-27,12:00:10.000,87,11093725,12885,0,1711540809,12991.74205727,160.8843378599995,53485.59786792 2024-03-27,12:00:11.000,87,11093670,13125,0,1711540810,12991.73532095999,160.8843378599995,53485.64677776 2024-03-27,12:00:12.000,87,11093673,13085,0,1711540811,12991.69490309999,160.86319047000143,53485.64677776 2024-03-27,12:00:13.000,87,11093708,13445,0,1711540812,12991.667957859994,160.87728873000015,53485.57690656001 2024-03-27,12:00:14.000,87,11093699,13285,0,1711540813,12991.63427630999,160.8702396000008,53485.57690656001 2024-03-27,12:00:15.000,87,11093677,13045,0,1711540814,12991.553440589989,160.8490922100027,53485.64677776 2024-03-27,12:00:16.000,87,11093700,13085,0,1711540815,12991.539967969999,160.86319047000143,53485.58389368001 2024-03-27,12:00:17.000,87,11093752,13125,0,1711540816,12991.513022729989,160.90548525000486,53485.57690656001 2024-03-27,12:00:18.000,87,11093736,13325,0,1711540817,12991.513022729989,160.86319047000143,53485.56991944 2024-03-27,12:00:19.000,87,11093745,13165,0,1711540818,12991.459132249998,160.8490922100027,53485.54895808 2024-03-27,12:00:20.000,87,11093711,13005,0,1711540819,12991.459132249998,160.86319047000143,53485.562932320005 2024-03-27,12:00:21.000,87,11093744,13365,0,1711540820,12991.465868559993,160.8843378599995,53485.58389368001 2024-03-27,12:00:22.000,87,11093724,13125,0,1711540821,12991.459132249998,160.91253438000422,53485.52799672 2024-03-27,12:00:23.000,87,11093686,13245,0,1711540822,12991.445659629993,160.97597654999845,53485.514022480005 2024-03-27,12:00:24.000,87,11093746,13085,0,1711540823,12991.465868559993,161.01122220000252,53485.514022480005 2024-03-27,12:00:25.000,87,11093708,12925,0,1711540824,12991.438923319998,161.02532046000124,53485.562932320005 2024-03-27,12:00:26.000,87,11093730,13125,0,1711540825,12991.425450699993,161.06056610999804,53485.49306112 2024-03-27,12:00:27.000,87,11093752,13565,0,1711540826,12991.432187009988,161.06761524000467,53485.54895808 2024-03-27,12:00:28.000,87,11093719,13365,0,1711540827,12991.438923319998,161.08876263000275,53485.50703536001 2024-03-27,12:00:29.000,87,11093733,13165,0,1711540828,12991.506286419994,161.11695915000018,53485.514022480005 2024-03-27,12:00:30.000,87,11093743,13005,0,1711540829,12991.539967969999,161.1310574099989,53485.50703536001 2024-03-27,12:00:31.000,87,11093680,12925,0,1711540830,12991.513022729989,161.13810653999826,53485.514022480005 2024-03-27,12:00:32.000,87,11093720,13285,0,1711540831,12991.526495349994,161.15220480000426,53485.40921568001 2024-03-27,12:00:33.000,87,11093732,13285,0,1711540832,12991.560176899999,161.1451556700049,53485.40921568001 2024-03-27,12:00:34.000,87,11093709,13165,0,1711540833,12991.61406737999,161.1451556700049,53485.465112640006 2024-03-27,12:00:35.000,87,11093725,13565,0,1711540834,12991.641012619999,161.10286089000147,53485.47908688 2024-03-27,12:00:36.000,87,11093676,13125,0,1711540835,12991.69490309999,161.11695915000018,53485.47908688 2024-03-27,12:00:37.000,87,11093703,13205,0,1711540836,12991.73532095999,161.08876263000275,53485.48607400001 2024-03-27,12:00:38.000,87,11093710,13525,0,1711540837,12991.769002509995,161.11695915000018,53485.52799672 2024-03-27,12:00:39.000,87,11093727,13125,0,1711540838,12991.83636560999,161.1451556700049,53485.4511384 2024-03-27,12:00:40.000,87,11093731,13165,0,1711540839,12991.83636560999,161.1451556700049,53485.50004824 2024-03-27,12:00:41.000,87,11093726,13165,0,1711540840,12991.87678346999,161.17335219000233,53485.53498384001 2024-03-27,12:00:42.000,87,11093732,13285,0,1711540841,12991.88351978,161.1944995800004,53485.60485504001 2024-03-27,12:00:43.000,87,11093702,13565,0,1711540842,12991.92393764,161.1944995800004,53485.63979064 2024-03-27,12:00:44.000,87,11093680,13445,0,1711540843,12991.930673949995,161.20154870999977,53485.58389368001 2024-03-27,12:00:45.000,87,11093715,13485,0,1711540844,12991.910465019995,161.20859783999913,53485.660752 2024-03-27,12:00:46.000,87,11093750,13085,0,1711540845,12991.930673949995,161.22974523000448,53485.61882928 2024-03-27,12:00:47.000,87,11093712,13445,0,1711540846,12991.91720132999,161.2156469699985,53485.63979064 2024-03-27,12:00:48.000,87,11093716,13325,0,1711540847,12991.98456443,161.20859783999913,53485.660752 2024-03-27,12:00:49.000,87,11093655,13165,0,1711540848,12991.910465019995,161.22269609999785,53485.632803520006 2024-03-27,12:00:50.000,87,11093739,13045,0,1711540849,12991.890256089995,161.20859783999913,53485.64677776 2024-03-27,12:00:51.000,87,11093745,13285,0,1711540850,12991.890256089995,161.20859783999913,53485.72363608001 2024-03-27,12:00:52.000,87,11093687,13325,0,1711540851,12991.890256089995,161.20154870999977,53485.70267472001 2024-03-27,12:00:53.000,87,11093698,13045,0,1711540852,12991.90372871,161.15925393000362,53485.681713360005 2024-03-27,12:00:54.000,87,11093704,13245,0,1711540853,12991.910465019995,161.13810653999826,53485.66773912 2024-03-27,12:00:55.000,87,11093735,13405,0,1711540854,12991.90372871,161.15925393000362,53485.67472624001 2024-03-27,12:00:56.000,87,11093713,13365,0,1711540855,12991.94414657,161.1310574099989,53485.70267472001 2024-03-27,12:00:57.000,87,11093729,13485,0,1711540856,12991.90372871,161.08876263000275,53485.68870048 2024-03-27,12:00:58.000,87,11093737,12885,0,1711540857,12991.91720132999,161.10991002000083,53485.72363608001 2024-03-27,12:00:59.000,87,11093672,13405,0,1711540858,12991.88351978,161.06056610999804,53485.70267472001 2024-03-27,12:01:00.000,87,11093664,13325,0,1711540859,12991.87678346999,161.06056610999804,53485.6956876 2024-03-27,12:01:01.000,87,11093721,13565,0,1711540860,12991.829629299995,161.0817135000034,53485.71664896 2024-03-27,12:01:02.000,87,11093697,13525,0,1711540861,12991.85657453999,161.02532046000124,53485.681713360005 2024-03-27,12:01:03.000,87,11093733,13445,0,1711540862,12991.829629299995,161.0323695900006,53485.70966184 2024-03-27,12:01:04.000,87,11093714,13285,0,1711540863,12991.849838229995,161.06056610999804,53485.70966184 2024-03-27,12:01:05.000,87,11093703,13325,0,1711540864,12991.81615667999,161.05351697999868,53485.68870048 2024-03-27,12:01:06.000,87,11093693,13565,0,1711540865,12991.769002509995,161.07466437000403,53485.6956876 2024-03-27,12:01:07.000,87,11093683,13325,0,1711540866,12991.7622662,161.04646784999932,53485.63979064 2024-03-27,12:01:08.000,87,11093741,13165,0,1711540867,12991.74205727,161.01827133000188,53485.67472624001 2024-03-27,12:01:09.000,87,11093728,13205,0,1711540868,12991.72184834,161.06056610999804,53485.62581640001 2024-03-27,12:01:10.000,87,11093739,13205,0,1711540869,12991.70163941,161.03941871999996,53485.63979064 2024-03-27,12:01:11.000,87,11093739,13125,0,1711540870,12991.70163941,161.06761524000467,53485.660752 2024-03-27,12:01:12.000,87,11093718,13325,0,1711540871,12991.688166789994,161.06056610999804,53485.63979064 2024-03-27,12:01:13.000,87,11093725,13085,0,1711540872,12991.70163941,161.07466437000403,53485.681713360005 2024-03-27,12:01:14.000,87,11093723,13485,0,1711540873,12991.728584649994,161.11695915000018,53485.66773912 2024-03-27,12:01:15.000,87,11093745,13525,0,1711540874,12991.661221549999,161.1310574099989,53485.62581640001 2024-03-27,12:01:16.000,87,11093716,13205,0,1711540875,12991.70163941,161.1451556700049,53485.64677776 2024-03-27,12:01:17.000,87,11093737,13245,0,1711540876,12991.708375719994,161.16630306000297,53485.65376488001 2024-03-27,12:01:18.000,87,11093750,13085,0,1711540877,12991.688166789994,161.17335219000233,53485.660752 2024-03-27,12:01:19.000,87,11093705,13285,0,1711540878,12991.65448523999,161.16630306000297,53485.64677776 2024-03-27,12:01:20.000,87,11093673,13125,0,1711540879,12991.688166789994,161.17335219000233,53485.61882928 2024-03-27,12:01:21.000,87,11093735,13005,0,1711540880,12991.68143048,161.20859783999913,53485.64677776 2024-03-27,12:01:22.000,87,11093713,13285,0,1711540881,12991.688166789994,161.2156469699985,53485.64677776 2024-03-27,12:01:23.000,87,11093711,13245,0,1711540882,12991.71511202999,161.22974523000448,53485.72363608001 2024-03-27,12:01:24.000,87,11093727,13445,0,1711540883,12991.728584649994,161.25089262000256,53485.70267472001 2024-03-27,12:01:25.000,87,11093724,13605,0,1711540884,12991.72184834,161.18745045000105,53485.70267472001 2024-03-27,12:01:26.000,87,11093744,13085,0,1711540885,12991.77573881999,161.18745045000105,53485.73761032 2024-03-27,12:01:27.000,87,11093722,13485,0,1711540886,12991.80268406,161.18745045000105,53485.75158456001 2024-03-27,12:01:28.000,87,11093718,13525,0,1711540887,12991.86331085,161.17335219000233,53485.7655588 2024-03-27,12:01:29.000,87,11093692,13645,0,1711540888,12991.87678346999,161.1451556700049,53485.81446864 2024-03-27,12:01:30.000,87,11093751,13245,0,1711540889,12991.87678346999,161.15925393000362,53485.7655588 2024-03-27,12:01:31.000,87,11093725,13365,0,1711540890,12991.91720132999,161.12400827999954,53485.75158456001 2024-03-27,12:01:32.000,87,11093682,13205,0,1711540891,12991.89699239999,161.1451556700049,53485.75857168 2024-03-27,12:01:33.000,87,11093754,12925,0,1711540892,12991.88351978,161.0958117600021,53485.78652016 2024-03-27,12:01:34.000,87,11093725,13325,0,1711540893,12991.87678346999,161.10286089000147,53485.81446864 2024-03-27,12:01:35.000,87,11093733,13285,0,1711540894,12991.88351978,161.0817135000034,53485.75857168 2024-03-27,12:01:36.000,87,11093720,13045,0,1711540895,12991.86331085,161.10991002000083,53485.800494400006 2024-03-27,12:01:37.000,87,11093708,13245,0,1711540896,12991.870047159995,161.07466437000403,53485.800494400006 2024-03-27,12:01:38.000,87,11093754,13205,0,1711540897,12991.890256089995,161.0323695900006,53485.77254592001 2024-03-27,12:01:39.000,87,11093732,13325,0,1711540898,12991.849838229995,161.03941871999996,53485.77254592001 2024-03-27,12:01:40.000,87,11093736,12725,0,1711540899,12991.81615667999,161.00417307000316,53485.83543 2024-03-27,12:01:41.000,87,11093723,13045,0,1711540900,12991.809420369995,160.9689274199991,53485.80748152 2024-03-27,12:01:42.000,87,11093704,12725,0,1711540901,12991.809420369995,160.94073090000165,53485.77254592001 2024-03-27,12:01:43.000,87,11093739,13045,0,1711540902,12991.769002509995,160.95482916000037,53485.74459744001 2024-03-27,12:01:44.000,87,11093674,13325,0,1711540903,12991.75552988999,160.9689274199991,53485.72363608001 2024-03-27,12:01:45.000,87,11093728,12965,0,1711540904,12991.75552988999,160.90548525000486,53485.77254592001 2024-03-27,12:01:46.000,87,11093728,13125,0,1711540905,12991.72184834,160.87728873000015,53485.77254592001 2024-03-27,12:01:47.000,87,11093676,13445,0,1711540906,12991.728584649994,160.820895689998,53485.7655588 2024-03-27,12:01:48.000,87,11093725,13205,0,1711540907,12991.708375719994,160.84204308000335,53485.74459744001 2024-03-27,12:01:49.000,87,11093756,12885,0,1711540908,12991.73532095999,160.820895689998,53485.79350728001 2024-03-27,12:01:50.000,87,11093712,13085,0,1711540909,12991.74205727,160.8702396000008,53485.73761032 2024-03-27,12:01:51.000,87,11093686,13565,0,1711540910,12991.73532095999,160.84204308000335,53485.70267472001 2024-03-27,12:01:52.000,87,11093727,13085,0,1711540911,12991.72184834,160.84204308000335,53485.74459744001 2024-03-27,12:01:53.000,87,11093728,13405,0,1711540912,12991.7622662,160.85614134000207,53485.77254592001 2024-03-27,12:01:54.000,87,11093751,13525,0,1711540913,12991.708375719994,160.81384655999864,53485.79350728001 2024-03-27,12:01:55.000,87,11093735,13525,0,1711540914,12991.70163941,160.85614134000207,53485.73761032 2024-03-27,12:01:56.000,87,11093747,13125,0,1711540915,12991.728584649994,160.8490922100027,53485.77254592001 2024-03-27,12:01:57.000,87,11093661,13405,0,1711540916,12991.72184834,160.85614134000207,53485.75857168 2024-03-27,12:01:58.000,87,11093718,13165,0,1711540917,12991.748793579995,160.84204308000335,53485.7655588 2024-03-27,12:01:59.000,87,11093694,13365,0,1711540918,12991.77573881999,160.81384655999864,53485.78652016 2024-03-27,12:02:00.000,87,11093748,13365,0,1711540919,12991.75552988999,160.79269917000056,53485.75857168 2024-03-27,12:02:01.000,87,11093700,13245,0,1711540920,12991.78247513,160.79269917000056,53485.75857168 2024-03-27,12:02:02.000,87,11093721,13205,0,1711540921,12991.80268406,160.81384655999864,53485.78652016 2024-03-27,12:02:03.000,87,11093683,13045,0,1711540922,12991.829629299995,160.7856500400012,53485.7655588 2024-03-27,12:02:04.000,87,11093667,13205,0,1711540923,12991.85657453999,160.7504043900044,53485.70966184 2024-03-27,12:02:05.000,87,11093749,13085,0,1711540924,12991.90372871,160.7363061299984,53485.82145576001 2024-03-27,12:02:06.000,87,11093720,12885,0,1711540925,12991.849838229995,160.75745352000376,53485.82844288 2024-03-27,12:02:07.000,87,11093706,12965,0,1711540926,12991.85657453999,160.70810961000097,53485.800494400006 2024-03-27,12:02:08.000,87,11093726,13245,0,1711540927,12991.829629299995,160.66581483000482,53485.78652016 2024-03-27,12:02:09.000,87,11093713,13125,0,1711540928,12991.809420369995,160.6869622200029,53485.81446864 2024-03-27,12:02:10.000,87,11093666,13245,0,1711540929,12991.829629299995,160.70106048000162,53485.91228832001 2024-03-27,12:02:11.000,87,11093664,13085,0,1711540930,12991.77573881999,160.65876569999818,53485.86337848 2024-03-27,12:02:12.000,87,11093723,13245,0,1711540931,12991.769002509995,160.70106048000162,53485.86337848 2024-03-27,12:02:13.000,87,11093679,13125,0,1711540932,12991.688166789994,160.6869622200029,53485.84241712001 2024-03-27,12:02:14.000,87,11093678,13285,0,1711540933,12991.647748929994,160.70106048000162,53485.849404240005 2024-03-27,12:02:15.000,87,11093692,13085,0,1711540934,12991.607331069994,160.7222078699997,53485.87036560001 2024-03-27,12:02:16.000,87,11093735,13125,0,1711540935,12991.553440589989,160.7222078699997,53485.87036560001 2024-03-27,12:02:17.000,87,11093683,12885,0,1711540936,12991.492813799989,160.75745352000376,53485.88433984 2024-03-27,12:02:18.000,87,11093682,13365,0,1711540937,12991.479341179998,160.75745352000376,53485.87735272 2024-03-27,12:02:19.000,87,11093707,13325,0,1711540938,12991.432187009988,160.77155178000248,53485.87735272 2024-03-27,12:02:20.000,87,11093722,13045,0,1711540939,12991.378296529998,160.7856500400012,53485.87036560001 2024-03-27,12:02:21.000,87,11093700,13445,0,1711540940,12991.358087599998,160.79974829999992,53485.898314080005 2024-03-27,12:02:22.000,87,11093701,13245,0,1711540941,12991.310933430002,160.7856500400012,53485.849404240005 2024-03-27,12:02:23.000,87,11093720,13285,0,1711540942,12991.358087599998,160.7856500400012,53485.87735272 2024-03-27,12:02:24.000,87,11093766,13125,0,1711540943,12991.371560219988,160.76450265000312,53485.79350728001 2024-03-27,12:02:25.000,87,11093735,13045,0,1711540944,12991.344614979993,160.7363061299984,53485.7655588 2024-03-27,12:02:26.000,87,11093702,13485,0,1711540945,12991.364823909993,160.74335525999777,53485.82844288 2024-03-27,12:02:27.000,87,11093697,13405,0,1711540946,12991.364823909993,160.74335525999777,53485.82844288 2024-03-27,12:02:28.000,87,11093718,12925,0,1711540947,12991.391769149988,160.74335525999777,53485.800494400006 2024-03-27,12:02:29.000,87,11093724,13325,0,1711540948,12991.438923319998,160.7363061299984,53485.83543 2024-03-27,12:02:30.000,87,11093726,13005,0,1711540949,12991.445659629993,160.7222078699997,53485.79350728001 2024-03-27,12:02:31.000,87,11093709,13285,0,1711540950,12991.519759039998,160.7222078699997,53485.83543 2024-03-27,12:02:32.000,87,11093686,13045,0,1711540951,12991.533231659989,160.71515874000033,53485.81446864 2024-03-27,12:02:33.000,87,11093704,13005,0,1711540952,12991.560176899999,160.71515874000033,53485.87036560001 2024-03-27,12:02:34.000,87,11093724,13125,0,1711540953,12991.600594759999,160.70810961000097,53485.84241712001 2024-03-27,12:02:35.000,87,11093736,12925,0,1711540954,12991.641012619999,160.72925699999905,53485.75857168 2024-03-27,12:02:36.000,87,11093683,13125,0,1711540955,12991.627539999994,160.7222078699997,53485.779533040004 2024-03-27,12:02:37.000,87,11093731,13125,0,1711540956,12991.688166789994,160.70106048000162,53485.77254592001 2024-03-27,12:02:38.000,87,11093694,13485,0,1711540957,12991.661221549999,160.71515874000033,53485.78652016 2024-03-27,12:02:39.000,87,11093735,12925,0,1711540958,12991.69490309999,160.71515874000033,53485.78652016 2024-03-27,12:02:40.000,87,11093775,12685,0,1711540959,12991.667957859994,160.69401135000226,53485.85639136 2024-03-27,12:02:41.000,87,11093692,13125,0,1711540960,12991.63427630999,160.7363061299984,53485.81446864 2024-03-27,12:02:42.000,87,11093753,13045,0,1711540961,12991.667957859994,160.71515874000033,53485.83543 2024-03-27,12:02:43.000,87,11093741,13005,0,1711540962,12991.600594759999,160.74335525999777,53485.849404240005 2024-03-27,12:02:44.000,87,11093688,12885,0,1711540963,12991.607331069994,160.74335525999777,53485.81446864 2024-03-27,12:02:45.000,87,11093709,12885,0,1711540964,12991.546704279994,160.70810961000097,53485.83543 2024-03-27,12:02:46.000,87,11093752,13085,0,1711540965,12991.526495349994,160.69401135000226,53485.78652016 2024-03-27,12:02:47.000,87,11093742,13205,0,1711540966,12991.519759039998,160.67286396000418,53485.83543 2024-03-27,12:02:48.000,87,11093710,13165,0,1711540967,12991.472604869989,160.64466743999947,53485.79350728001 2024-03-27,12:02:49.000,87,11093692,13365,0,1711540968,12991.499550109998,160.6235200500014,53485.75857168 2024-03-27,12:02:50.000,87,11093708,13205,0,1711540969,12991.459132249998,160.61647092000203,53485.77254592001 2024-03-27,12:02:51.000,87,11093758,13605,0,1711540970,12991.492813799989,160.5882744000046,53485.800494400006 2024-03-27,12:02:52.000,87,11093709,13125,0,1711540971,12991.472604869989,160.58122526999796,53485.7655588 2024-03-27,12:02:53.000,87,11093708,12885,0,1711540972,12991.445659629993,160.56712700999924,53485.75857168 2024-03-27,12:02:54.000,87,11093713,13325,0,1711540973,12991.519759039998,160.5741761399986,53485.74459744001 2024-03-27,12:02:55.000,87,11093695,13205,0,1711540974,12991.479341179998,160.5389304900018,53485.7655588 2024-03-27,12:02:56.000,87,11093752,12765,0,1711540975,12991.499550109998,160.56712700999924,53485.75158456001 2024-03-27,12:02:57.000,87,11093731,12965,0,1711540976,12991.465868559993,160.51073397000437,53485.77254592001 2024-03-27,12:02:58.000,87,11093727,13205,0,1711540977,12991.479341179998,160.54597962000116,53485.73761032 2024-03-27,12:02:59.000,87,11093732,13205,0,1711540978,12991.539967969999,160.5741761399986,53485.72363608001 2024-03-27,12:03:00.000,87,11093747,12765,0,1711540979,12991.459132249998,160.6023726600033,53485.74459744001 2024-03-27,12:03:01.000,87,11093761,13325,0,1711540980,12991.432187009988,160.59532353000395,53485.779533040004 2024-03-27,12:03:02.000,87,11093694,13045,0,1711540981,12991.499550109998,160.58122526999796,53485.77254592001 2024-03-27,12:03:03.000,87,11093706,13245,0,1711540982,12991.472604869989,160.61647092000203,53485.74459744001 2024-03-27,12:03:04.000,87,11093680,13245,0,1711540983,12991.452395939988,160.63056918000075,53485.73761032 2024-03-27,12:03:05.000,87,11093721,12965,0,1711540984,12991.452395939988,160.6235200500014,53485.75158456001 2024-03-27,12:03:06.000,87,11093735,13365,0,1711540985,12991.411978079988,160.65876569999818,53485.730623200005 2024-03-27,12:03:07.000,87,11093715,12965,0,1711540986,12991.411978079988,160.67286396000418,53485.779533040004 2024-03-27,12:03:08.000,87,11093726,13045,0,1711540987,12991.371560219988,160.65171656999883,53485.74459744001 2024-03-27,12:03:09.000,87,11093724,12765,0,1711540988,12991.385032839993,160.65876569999818,53485.779533040004 2024-03-27,12:03:10.000,87,11093684,13565,0,1711540989,12991.391769149988,160.67991309000354,53485.79350728001 2024-03-27,12:03:11.000,87,11093684,13605,0,1711540990,12991.371560219988,160.64466743999947,53485.779533040004 2024-03-27,12:03:12.000,87,11093683,12965,0,1711540991,12991.432187009988,160.67991309000354,53485.75857168 2024-03-27,12:03:13.000,87,11093718,13005,0,1711540992,12991.351351290003,160.64466743999947,53485.75857168 2024-03-27,12:03:14.000,87,11093713,13285,0,1711540993,12991.385032839993,160.6376183100001,53485.81446864 2024-03-27,12:03:15.000,87,11093735,13245,0,1711540994,12991.398505459998,160.65876569999818,53485.71664896 2024-03-27,12:03:16.000,87,11093722,13405,0,1711540995,12991.425450699993,160.65171656999883,53485.779533040004 2024-03-27,12:03:17.000,87,11093738,13325,0,1711540996,12991.411978079988,160.5882744000046,53485.78652016 2024-03-27,12:03:18.000,87,11093720,13245,0,1711540997,12991.411978079988,160.5741761399986,53485.75857168 2024-03-27,12:03:19.000,87,11093697,12845,0,1711540998,12991.432187009988,160.56712700999924,53485.75158456001 2024-03-27,12:03:20.000,87,11093720,13125,0,1711540999,12991.459132249998,160.55302875000052,53485.74459744001 2024-03-27,12:03:21.000,87,11093722,13045,0,1711541000,12991.479341179998,160.56712700999924,53485.73761032 2024-03-27,12:03:22.000,87,11093728,12965,0,1711541001,12991.506286419994,160.58122526999796,53485.730623200005 2024-03-27,12:03:23.000,87,11093674,13245,0,1711541002,12991.492813799989,160.56712700999924,53485.75158456001 2024-03-27,12:03:24.000,87,11093715,13245,0,1711541003,12991.506286419994,160.5741761399986,53485.78652016 2024-03-27,12:03:25.000,87,11093688,13485,0,1711541004,12991.519759039998,160.59532353000395,53485.7655588 2024-03-27,12:03:26.000,87,11093715,13085,0,1711541005,12991.513022729989,160.5741761399986,53485.7655588 2024-03-27,12:03:27.000,87,11093735,13045,0,1711541006,12991.513022729989,160.54597962000116,53485.800494400006 2024-03-27,12:03:28.000,87,11093719,13285,0,1711541007,12991.519759039998,160.54597962000116,53485.800494400006 2024-03-27,12:03:29.000,87,11093699,13285,0,1711541008,12991.533231659989,160.50368483999773,53485.779533040004 2024-03-27,12:03:30.000,87,11093719,13285,0,1711541009,12991.526495349994,160.46139006000158,53485.779533040004 2024-03-27,12:03:31.000,87,11093716,13165,0,1711541010,12991.539967969999,160.45434093000222,53485.75158456001 2024-03-27,12:03:32.000,87,11093728,12925,0,1711541011,12991.486077489993,160.43319354000414,53485.7655588 2024-03-27,12:03:33.000,87,11093705,12845,0,1711541012,12991.553440589989,160.43319354000414,53485.75857168 2024-03-27,12:03:34.000,87,11093758,13525,0,1711541013,12991.553440589989,160.4402426700035,53485.800494400006 2024-03-27,12:03:35.000,87,11093677,13325,0,1711541014,12991.533231659989,160.36975137000263,53485.79350728001 2024-03-27,12:03:36.000,87,11093718,13245,0,1711541015,12991.492813799989,160.36975137000263,53485.79350728001 2024-03-27,12:03:37.000,87,11093752,13205,0,1711541016,12991.492813799989,160.34860398000455,53485.7655588 2024-03-27,12:03:38.000,87,11093743,13125,0,1711541017,12991.526495349994,160.3274565899992,53485.7655588 2024-03-27,12:03:39.000,87,11093730,12765,0,1711541018,12991.506286419994,160.25696528999833,53485.77254592001 2024-03-27,12:03:40.000,87,11093737,12725,0,1711541019,12991.459132249998,160.20762138000282,53485.82145576001 2024-03-27,12:03:41.000,87,11093730,13285,0,1711541020,12991.398505459998,160.1935231200041,53485.779533040004 2024-03-27,12:03:42.000,87,11093755,13245,0,1711541021,12991.378296529998,160.1653265999994,53485.77254592001 2024-03-27,12:03:43.000,87,11093706,13365,0,1711541022,12991.371560219988,160.1300809500026,53485.77254592001 2024-03-27,12:03:44.000,87,11093743,13125,0,1711541023,12991.337878669998,160.06663878000109,53485.75857168 2024-03-27,12:03:45.000,87,11093706,13045,0,1711541024,12991.317669739998,160.05254052000237,53485.77254592001 2024-03-27,12:03:46.000,87,11093759,13085,0,1711541025,12991.331142360003,160.01024573999894,53485.70966184 2024-03-27,12:03:47.000,87,11093669,13165,0,1711541026,12991.304197119993,159.9468035700047,53485.66773912 2024-03-27,12:03:48.000,87,11093709,12885,0,1711541027,12991.277251879997,159.91155792000063,53485.681713360005 2024-03-27,12:03:49.000,87,11093694,12845,0,1711541028,12991.263779259993,159.85516487999848,53485.67472624001 2024-03-27,12:03:50.000,87,11093751,13285,0,1711541029,12991.257042949997,159.84811574999912,53485.6956876 2024-03-27,12:03:51.000,87,11093734,13085,0,1711541030,12991.230097710002,159.8340174900004,53485.66773912 2024-03-27,12:03:52.000,87,11093709,13445,0,1711541031,12991.209888780002,159.75647706000018,53485.632803520006 2024-03-27,12:03:53.000,87,11093704,13045,0,1711541032,12991.169470920002,159.74942793000082,53485.660752 2024-03-27,12:03:54.000,87,11093712,13605,0,1711541033,12991.189679850002,159.70713315000467,53485.660752 2024-03-27,12:03:55.000,87,11093722,13365,0,1711541034,12991.129053060002,159.7353296700021,53485.60485504001 2024-03-27,12:03:56.000,87,11093739,13205,0,1711541035,12991.142525679992,159.70713315000467,53485.67472624001 2024-03-27,12:03:57.000,87,11093705,13325,0,1711541036,12991.135789369997,159.6859857599993,53485.62581640001 2024-03-27,12:03:58.000,87,11093730,12685,0,1711541037,12991.102107819992,159.66483837000123,53485.61882928 2024-03-27,12:03:59.000,87,11093761,13485,0,1711541038,12991.061689959992,159.65074011000252,53485.60485504001 2024-03-27,12:04:00.000,87,11093712,12885,0,1711541039,12991.068426270002,159.65074011000252,53485.5908808 2024-03-27,12:04:01.000,87,11093722,13285,0,1711541040,12990.980854239991,159.66483837000123,53485.57690656001 2024-03-27,12:04:02.000,87,11093728,13245,0,1711541041,12990.994326859996,159.66483837000123,53485.60485504001 2024-03-27,12:04:03.000,87,11093746,13085,0,1711541042,12990.967381620001,159.64369098000316,53485.58389368001 2024-03-27,12:04:04.000,87,11093760,13285,0,1711541043,12990.980854239991,159.6718875000006,53485.59786792 2024-03-27,12:04:05.000,87,11093707,13125,0,1711541044,12990.940436379991,159.62959272000444,53485.54197096 2024-03-27,12:04:06.000,87,11093736,12765,0,1711541045,12990.913491139996,159.59434707000037,53485.59786792 2024-03-27,12:04:07.000,87,11093713,13125,0,1711541046,12990.852864349996,159.587297940001,53485.5908808 2024-03-27,12:04:08.000,87,11093725,12845,0,1711541047,12990.84612804,159.6225435899978,53485.57690656001 2024-03-27,12:04:09.000,87,11093724,13285,0,1711541048,12990.90675483,159.6225435899978,53485.55594520001 2024-03-27,12:04:10.000,87,11093713,12965,0,1711541049,12990.879809589991,159.64369098000316,53485.60485504001 2024-03-27,12:04:11.000,87,11093719,13005,0,1711541050,12990.86633697,159.6366418500038,53485.56991944 2024-03-27,12:04:12.000,87,11093715,13125,0,1711541051,12990.8865459,159.64369098000316,53485.54895808 2024-03-27,12:04:13.000,87,11093696,13285,0,1711541052,12990.8865459,159.64369098000316,53485.58389368001 2024-03-27,12:04:14.000,87,11093708,13485,0,1711541053,12990.873073279996,159.66483837000123,53485.56991944 2024-03-27,12:04:15.000,87,11093750,13085,0,1711541054,12990.90675483,159.6718875000006,53485.55594520001 2024-03-27,12:04:16.000,87,11093721,12845,0,1711541055,12990.913491139996,159.67893662999995,53485.632803520006 2024-03-27,12:04:17.000,87,11093782,12925,0,1711541056,12990.920227449991,159.70713315000467,53485.58389368001 2024-03-27,12:04:18.000,87,11093739,13125,0,1711541057,12990.893282209996,159.74237880000146,53485.60485504001 2024-03-27,12:04:19.000,87,11093741,13125,0,1711541058,12990.940436379991,159.7353296700021,53485.62581640001 2024-03-27,12:04:20.000,87,11093745,12965,0,1711541059,12990.953908999996,159.7353296700021,53485.562932320005 2024-03-27,12:04:21.000,87,11093681,13365,0,1711541060,12990.960645309991,159.74237880000146,53485.632803520006 2024-03-27,12:04:22.000,87,11093712,13085,0,1711541061,12991.021272099992,159.7705753199989,53485.65376488001 2024-03-27,12:04:23.000,87,11093722,13365,0,1711541062,12991.014535789996,159.76352618999954,53485.681713360005 2024-03-27,12:04:24.000,87,11093738,13525,0,1711541063,12991.048217340001,159.7846735800049,53485.68870048 2024-03-27,12:04:25.000,87,11093698,13045,0,1711541064,12991.061689959992,159.7846735800049,53485.632803520006 2024-03-27,12:04:26.000,87,11093704,13005,0,1711541065,12991.122316749992,159.8340174900004,53485.66773912 2024-03-27,12:04:27.000,87,11093704,13245,0,1711541066,12991.115580439997,159.86221400999784,53485.70966184 2024-03-27,12:04:28.000,87,11093699,13165,0,1711541067,12991.176207229997,159.8833614000032,53485.63979064 2024-03-27,12:04:29.000,87,11093730,13125,0,1711541068,12991.176207229997,159.84106661999976,53485.70267472001 2024-03-27,12:04:30.000,87,11093739,13205,0,1711541069,12991.189679850002,159.86221400999784,53485.66773912 2024-03-27,12:04:31.000,87,11093667,12885,0,1711541070,12991.216625089997,159.90450879000127,53485.71664896 2024-03-27,12:04:32.000,87,11093738,13285,0,1711541071,12991.230097710002,159.92565617999935,53485.75857168 2024-03-27,12:04:33.000,87,11093728,13325,0,1711541072,12991.243570329993,159.93975443999807,53485.79350728001 2024-03-27,12:04:34.000,87,11093750,13005,0,1711541073,12991.236834019997,159.9327053099987,53485.78652016 2024-03-27,12:04:35.000,87,11093703,13405,0,1711541074,12991.196416159997,159.91860705,53485.7655588 2024-03-27,12:04:36.000,87,11093730,12965,0,1711541075,12991.182943539992,159.91155792000063,53485.77254592001 2024-03-27,12:04:37.000,87,11093728,12845,0,1711541076,12991.162734609992,159.8833614000032,53485.779533040004 2024-03-27,12:04:38.000,87,11093713,12965,0,1711541077,12991.142525679992,159.89041053000255,53485.80748152 2024-03-27,12:04:39.000,87,11093734,13005,0,1711541078,12991.149261990002,159.87631227000384,53485.81446864 2024-03-27,12:04:40.000,87,11093715,12765,0,1711541079,12991.095371509997,159.84811574999912,53485.7655588 2024-03-27,12:04:41.000,87,11093743,12965,0,1711541080,12991.088635200002,159.84811574999912,53485.79350728001 2024-03-27,12:04:42.000,87,11093738,12845,0,1711541081,12991.068426270002,159.7987718400036,53485.75857168 2024-03-27,12:04:43.000,87,11093726,13125,0,1711541082,12991.068426270002,159.80582097000297,53485.779533040004 2024-03-27,12:04:44.000,87,11093687,12965,0,1711541083,12991.041481029992,159.74942793000082,53485.779533040004 2024-03-27,12:04:45.000,87,11093690,12965,0,1711541084,12991.014535789996,159.77762444999826,53485.7655588 2024-03-27,12:04:46.000,87,11093723,13405,0,1711541085,12990.980854239991,159.75647706000018,53485.7655588 2024-03-27,12:04:47.000,87,11093723,13325,0,1711541086,12990.980854239991,159.72828054000274,53485.78652016 2024-03-27,12:04:48.000,87,11093721,12965,0,1711541087,12990.967381620001,159.72123141000338,53485.74459744001 2024-03-27,12:04:49.000,87,11093738,13005,0,1711541088,12990.953908999996,159.76352618999954,53485.78652016 2024-03-27,12:04:50.000,87,11093738,13445,0,1711541089,12990.947172690001,159.72828054000274,53485.75158456001 2024-03-27,12:04:51.000,87,11093727,13165,0,1711541090,12990.920227449991,159.74237880000146,53485.72363608001 2024-03-27,12:04:52.000,87,11093734,13205,0,1711541091,12990.873073279996,159.74237880000146,53485.66773912 2024-03-27,12:04:53.000,87,11093743,12925,0,1711541092,12990.84612804,159.72828054000274,53485.65376488001 2024-03-27,12:04:54.000,87,11093799,12765,0,1711541093,12990.80571018,159.72828054000274,53485.68870048 2024-03-27,12:04:55.000,87,11093768,13085,0,1711541094,12990.77876493999,159.74237880000146,53485.71664896 2024-03-27,12:04:56.000,87,11093761,13005,0,1711541095,12990.711401839995,159.72828054000274,53485.681713360005 2024-03-27,12:04:57.000,87,11093697,12965,0,1711541096,12990.67772028999,159.72123141000338,53485.56991944 2024-03-27,12:04:58.000,87,11093735,13365,0,1711541097,12990.650775049995,159.6859857599993,53485.65376488001 2024-03-27,12:04:59.000,87,11093738,13285,0,1711541098,12990.60362088,159.67893662999995,53485.60485504001 2024-03-27,12:05:00.000,87,11093706,13285,0,1711541099,12990.59688456999,159.66483837000123,53485.62581640001 2024-03-27,12:05:01.000,87,11093754,13125,0,1711541100,12990.569939329995,159.64369098000316,53485.611842160004 2024-03-27,12:05:02.000,87,11093701,13445,0,1711541101,12990.55646670999,159.62959272000444,53485.52799672 2024-03-27,12:05:03.000,87,11093727,13125,0,1711541102,12990.529521469995,159.61549445999844,53485.514022480005 2024-03-27,12:05:04.000,87,11093753,13045,0,1711541103,12990.52278516,159.61549445999844,53485.56991944 2024-03-27,12:05:05.000,87,11093697,13285,0,1711541104,12990.448685749994,159.61549445999844,53485.54197096 2024-03-27,12:05:06.000,87,11093727,13565,0,1711541105,12990.468894679994,159.58024881000165,53485.562932320005 2024-03-27,12:05:07.000,87,11093661,13325,0,1711541106,12990.489103609994,159.58024881000165,53485.52799672 2024-03-27,12:05:08.000,87,11093718,13325,0,1711541107,12990.41500419999,159.58024881000165,53485.5210096 2024-03-27,12:05:09.000,87,11093752,13285,0,1711541108,12990.421740509999,159.54500316000485,53485.47908688 2024-03-27,12:05:10.000,87,11093754,12925,0,1711541109,12990.421740509999,159.5238557699995,53485.42318992 2024-03-27,12:05:11.000,87,11093715,13085,0,1711541110,12990.388058959994,159.50975751000078,53485.465112640006 2024-03-27,12:05:12.000,87,11093760,13085,0,1711541111,12990.374586339989,159.51680664000014,53485.38825432001 2024-03-27,12:05:13.000,87,11093672,13085,0,1711541112,12990.374586339989,159.50975751000078,53485.43017704 2024-03-27,12:05:14.000,87,11093698,13365,0,1711541113,12990.381322649999,159.4886101200027,53485.36030584 2024-03-27,12:05:15.000,87,11093717,13285,0,1711541114,12990.320695859999,159.474511860004,53485.38825432001 2024-03-27,12:05:16.000,87,11093684,13005,0,1711541115,12990.367850029994,159.44631533999927,53485.36729296001 2024-03-27,12:05:17.000,87,11093735,13165,0,1711541116,12990.381322649999,159.4251679500012,53485.33934448001 2024-03-27,12:05:18.000,87,11093758,12925,0,1711541117,12990.340904789999,159.36877490999905,53485.35331872 2024-03-27,12:05:19.000,87,11093718,13605,0,1711541118,12990.374586339989,159.3264801300029,53485.28344752 2024-03-27,12:05:20.000,87,11093732,13325,0,1711541119,12990.367850029994,159.30533274000481,53485.31838312001 2024-03-27,12:05:21.000,87,11093700,13245,0,1711541120,12990.374586339989,159.2771362200001,53485.33235736 2024-03-27,12:05:22.000,87,11093733,13005,0,1711541121,12990.334168479989,159.2418905700033,53485.33235736 2024-03-27,12:05:23.000,87,11093737,12965,0,1711541122,12990.361113719999,159.20664491999923,53485.26947328001 2024-03-27,12:05:24.000,87,11093742,13045,0,1711541123,12990.313959549989,159.19254666000052,53485.29043464001 2024-03-27,12:05:25.000,87,11093720,13405,0,1711541124,12990.327432169994,159.19959578999988,53485.297421760006 2024-03-27,12:05:26.000,87,11093788,13325,0,1711541125,12990.320695859999,159.1784484000018,53485.297421760006 2024-03-27,12:05:27.000,87,11093750,13445,0,1711541126,12990.300486929998,159.19959578999988,53485.23453768 2024-03-27,12:05:28.000,87,11093745,13045,0,1711541127,12990.273541689989,159.1784484000018,53485.25549904 2024-03-27,12:05:29.000,87,11093727,13285,0,1711541128,12990.266805379993,159.22074317999795,53485.23453768 2024-03-27,12:05:30.000,87,11093723,13685,0,1711541129,12990.212914899988,159.22074317999795,53485.26248616 2024-03-27,12:05:31.000,87,11093749,12965,0,1711541130,12990.246596449993,159.2277923100046,53485.25549904 2024-03-27,12:05:32.000,87,11093728,13445,0,1711541131,12990.212914899988,159.2418905700033,53485.31838312001 2024-03-27,12:05:33.000,87,11093738,13445,0,1711541132,12990.233123829988,159.2771362200001,53485.24851192001 2024-03-27,12:05:34.000,87,11093694,13445,0,1711541133,12990.206178589993,159.31238187000417,53485.25549904 2024-03-27,12:05:35.000,87,11093712,13365,0,1711541134,12990.253332759989,159.31238187000417,53485.33934448001 2024-03-27,12:05:36.000,87,11093762,12925,0,1711541135,12990.260069069998,159.35467665000033,53485.26248616 2024-03-27,12:05:37.000,87,11093712,13325,0,1711541136,12990.287014309994,159.41811882000184,53485.28344752 2024-03-27,12:05:38.000,87,11093710,13085,0,1711541137,12990.354377409989,159.4251679500012,53485.276460400004 2024-03-27,12:05:39.000,87,11093729,12765,0,1711541138,12990.361113719999,159.45336446999863,53485.32537024 2024-03-27,12:05:40.000,87,11093726,12925,0,1711541139,12990.401531579999,159.45336446999863,53485.28344752 2024-03-27,12:05:41.000,87,11093721,13285,0,1711541140,12990.462158369999,159.43221708000056,53485.37428008 2024-03-27,12:05:42.000,87,11093724,13125,0,1711541141,12990.509312539994,159.4251679500012,53485.346331600005 2024-03-27,12:05:43.000,87,11093646,13285,0,1711541142,12990.529521469995,159.45336446999863,53485.36729296001 2024-03-27,12:05:44.000,87,11093743,13365,0,1711541143,12990.60362088,159.46746273000463,53485.35331872 2024-03-27,12:05:45.000,87,11093728,12965,0,1711541144,12990.630566119995,159.41106969000248,53485.40222856 2024-03-27,12:05:46.000,87,11093710,13125,0,1711541145,12990.70466553,159.45336446999863,53485.45812552001 2024-03-27,12:05:47.000,87,11093744,13005,0,1711541146,12990.75855600999,159.43221708000056,53485.43017704 2024-03-27,12:05:48.000,87,11093734,13005,0,1711541147,12990.83939172999,159.43926620999991,53485.45812552001 2024-03-27,12:05:49.000,87,11093723,12965,0,1711541148,12990.832655419996,159.43221708000056,53485.54895808 2024-03-27,12:05:50.000,87,11093717,12965,0,1711541149,12990.873073279996,159.41811882000184,53485.48607400001 2024-03-27,12:05:51.000,87,11093724,13205,0,1711541150,12990.852864349996,159.460413599998,53485.47209976 2024-03-27,12:05:52.000,87,11093764,12765,0,1711541151,12990.852864349996,159.43221708000056,53485.49306112 2024-03-27,12:05:53.000,87,11093699,13245,0,1711541152,12990.81918279999,159.44631533999927,53485.514022480005 2024-03-27,12:05:54.000,87,11093699,13045,0,1711541153,12990.84612804,159.474511860004,53485.514022480005 2024-03-27,12:05:55.000,87,11093696,13245,0,1711541154,12990.832655419996,159.4251679500012,53485.53498384001 2024-03-27,12:05:56.000,87,11093748,13045,0,1711541155,12990.82591911,159.43926620999991,53485.56991944 2024-03-27,12:05:57.000,87,11093742,12685,0,1711541156,12990.81918279999,159.48156099000335,53485.562932320005 2024-03-27,12:05:58.000,87,11093728,13245,0,1711541157,12990.77876493999,159.46746273000463,53485.59786792 2024-03-27,12:05:59.000,87,11093665,13005,0,1711541158,12990.77876493999,159.43221708000056,53485.59786792 2024-03-27,12:06:00.000,87,11093753,13285,0,1711541159,12990.76529232,159.460413599998,53485.611842160004 2024-03-27,12:06:01.000,87,11093715,13205,0,1711541160,12990.75855600999,159.460413599998,53485.56991944 2024-03-27,12:06:02.000,87,11093742,13445,0,1711541161,12990.731610769995,159.45336446999863,53485.55594520001 2024-03-27,12:06:03.000,87,11093729,13365,0,1711541162,12990.76529232,159.460413599998,53485.62581640001 2024-03-27,12:06:04.000,87,11093687,13125,0,1711541163,12990.74508339,159.46746273000463,53485.61882928 2024-03-27,12:06:05.000,87,11093728,12605,0,1711541164,12990.74508339,159.45336446999863,53485.63979064 2024-03-27,12:06:06.000,87,11093709,13125,0,1711541165,12990.73834707999,159.44631533999927,53485.61882928 2024-03-27,12:06:07.000,87,11093721,12765,0,1711541166,12990.76529232,159.460413599998,53485.65376488001 2024-03-27,12:06:08.000,87,11093717,12925,0,1711541167,12990.70466553,159.43926620999991,53485.61882928 2024-03-27,12:06:09.000,87,11093783,13005,0,1711541168,12990.711401839995,159.3899223000044,53485.5908808 2024-03-27,12:06:10.000,87,11093728,13445,0,1711541169,12990.691192909995,159.4251679500012,53485.660752 2024-03-27,12:06:11.000,87,11093741,12845,0,1711541170,12990.6844566,159.41811882000184,53485.632803520006 2024-03-27,12:06:12.000,87,11093635,13125,0,1711541171,12990.670983979995,159.44631533999927,53485.660752 2024-03-27,12:06:13.000,87,11093710,13365,0,1711541172,12990.63730242999,159.45336446999863,53485.63979064 2024-03-27,12:06:14.000,87,11093678,12965,0,1711541173,12990.630566119995,159.4886101200027,53485.59786792 2024-03-27,12:06:15.000,87,11093708,12965,0,1711541174,12990.52278516,159.50975751000078,53485.55594520001 2024-03-27,12:06:16.000,87,11093718,13125,0,1711541175,12990.53625777999,159.50270838000142,53485.59786792 2024-03-27,12:06:17.000,87,11093718,13045,0,1711541176,12990.4823673,159.53795402999822,53485.56991944 2024-03-27,12:06:18.000,87,11093698,13085,0,1711541177,12990.43521312999,159.5238557699995,53485.59786792 2024-03-27,12:06:19.000,87,11093722,13445,0,1711541178,12990.401531579999,159.53795402999822,53485.61882928 2024-03-27,12:06:20.000,87,11093700,12485,0,1711541179,12990.340904789999,159.50975751000078,53485.58389368001 2024-03-27,12:06:21.000,87,11093721,12965,0,1711541180,12990.307223239994,159.50975751000078,53485.52799672 2024-03-27,12:06:22.000,87,11093708,13005,0,1711541181,12990.293750619989,159.51680664000014,53485.55594520001 2024-03-27,12:06:23.000,87,11093762,12845,0,1711541182,12990.287014309994,159.49565925000206,53485.562932320005 2024-03-27,12:06:24.000,87,11093703,12925,0,1711541183,12990.280277999998,159.4886101200027,53485.50004824 2024-03-27,12:06:25.000,87,11093692,13045,0,1711541184,12990.260069069998,159.43926620999991,53485.55594520001 2024-03-27,12:06:26.000,87,11093640,13125,0,1711541185,12990.287014309994,159.43221708000056,53485.50703536001 2024-03-27,12:06:27.000,87,11093702,13245,0,1711541186,12990.307223239994,159.41106969000248,53485.52799672 2024-03-27,12:06:28.000,87,11093738,12925,0,1711541187,12990.293750619989,159.3758240399984,53485.5210096 2024-03-27,12:06:29.000,87,11093750,13285,0,1711541188,12990.347641099994,159.34762752000097,53485.5210096 2024-03-27,12:06:30.000,87,11093724,13285,0,1711541189,12990.374586339989,159.41106969000248,53485.4511384 2024-03-27,12:06:31.000,87,11093725,13525,0,1711541190,12990.421740509999,159.38287316999777,53485.4511384 2024-03-27,12:06:32.000,87,11093751,13285,0,1711541191,12990.41500419999,159.38287316999777,53485.465112640006 2024-03-27,12:06:33.000,87,11093698,12885,0,1711541192,12990.388058959994,159.3899223000044,53485.444151280004 2024-03-27,12:06:34.000,87,11093679,12925,0,1711541193,12990.408267889994,159.43221708000056,53485.48607400001 2024-03-27,12:06:35.000,87,11093694,13245,0,1711541194,12990.421740509999,159.43926620999991,53485.4511384 2024-03-27,12:06:36.000,87,11093698,12765,0,1711541195,12990.428476819994,159.46746273000463,53485.514022480005 2024-03-27,12:06:37.000,87,11093701,13165,0,1711541196,12990.39479526999,159.50975751000078,53485.54197096 2024-03-27,12:06:38.000,87,11093712,13325,0,1711541197,12990.388058959994,159.5731996800023,53485.52799672 2024-03-27,12:06:39.000,87,11093678,13045,0,1711541198,12990.374586339989,159.59434707000037,53485.50703536001 2024-03-27,12:06:40.000,87,11093679,13285,0,1711541199,12990.388058959994,159.62959272000444,53485.47908688 2024-03-27,12:06:41.000,87,11093719,13205,0,1711541200,12990.41500419999,159.6366418500038,53485.50004824 2024-03-27,12:06:42.000,87,11093697,12925,0,1711541201,12990.41500419999,159.66483837000123,53485.48607400001 2024-03-27,12:06:43.000,87,11093735,13005,0,1711541202,12990.401531579999,159.6859857599993,53485.5210096 2024-03-27,12:06:44.000,87,11093740,12925,0,1711541203,12990.401531579999,159.74237880000146,53485.50703536001 2024-03-27,12:06:45.000,87,11093725,13205,0,1711541204,12990.39479526999,159.7705753199989,53485.53498384001 2024-03-27,12:06:46.000,87,11093699,12885,0,1711541205,12990.45542205999,159.72828054000274,53485.54197096 2024-03-27,12:06:47.000,87,11093696,13365,0,1711541206,12990.489103609994,159.72828054000274,53485.49306112 2024-03-27,12:06:48.000,87,11093726,13125,0,1711541207,12990.51604884999,159.70008401999803,53485.562932320005 2024-03-27,12:06:49.000,87,11093721,13125,0,1711541208,12990.47563098999,159.6859857599993,53485.5908808 2024-03-27,12:06:50.000,87,11093690,13085,0,1711541209,12990.610357189995,159.66483837000123,53485.60485504001 2024-03-27,12:06:51.000,87,11093725,12645,0,1711541210,12990.62382981,159.72123141000338,53485.611842160004 2024-03-27,12:06:52.000,87,11093743,13085,0,1711541211,12990.67772028999,159.70008401999803,53485.63979064 2024-03-27,12:06:53.000,87,11093691,13125,0,1711541212,12990.67772028999,159.71418228000402,53485.5908808 2024-03-27,12:06:54.000,87,11093729,13125,0,1711541213,12990.76529232,159.72123141000338,53485.63979064 2024-03-27,12:06:55.000,87,11093744,13285,0,1711541214,12990.731610769995,159.7705753199989,53485.70267472001 2024-03-27,12:06:56.000,87,11093712,13605,0,1711541215,12990.78550125,159.76352618999954,53485.59786792 2024-03-27,12:06:57.000,87,11093776,12925,0,1711541216,12990.77876493999,159.7846735800049,53485.68870048 2024-03-27,12:06:58.000,87,11093769,13045,0,1711541217,12990.76529232,159.79172271000425,53485.70267472001 2024-03-27,12:06:59.000,87,11093730,13045,0,1711541218,12990.772028629995,159.77762444999826,53485.70966184 2024-03-27,12:07:00.000,87,11093726,13325,0,1711541219,12990.77876493999,159.81287010000233,53485.68870048 2024-03-27,12:07:01.000,87,11093748,12925,0,1711541220,12990.75855600999,159.80582097000297,53485.681713360005 2024-03-27,12:07:02.000,87,11093714,12925,0,1711541221,12990.70466553,159.7987718400036,53485.67472624001 2024-03-27,12:07:03.000,87,11093732,12845,0,1711541222,12990.711401839995,159.77762444999826,53485.63979064 2024-03-27,12:07:04.000,87,11093703,13165,0,1711541223,12990.71813814999,159.79172271000425,53485.6956876 2024-03-27,12:07:05.000,87,11093731,13165,0,1711541224,12990.67772028999,159.80582097000297,53485.70966184 2024-03-27,12:07:06.000,87,11093714,12965,0,1711541225,12990.72487446,159.7987718400036,53485.63979064 2024-03-27,12:07:07.000,87,11093758,13285,0,1711541226,12990.67772028999,159.7987718400036,53485.63979064 2024-03-27,12:07:08.000,87,11093715,12845,0,1711541227,12990.65751135999,159.81287010000233,53485.70966184 2024-03-27,12:07:09.000,87,11093717,12925,0,1711541228,12990.630566119995,159.82696836000105,53485.6956876 2024-03-27,12:07:10.000,87,11093736,12925,0,1711541229,12990.569939329995,159.82696836000105,53485.65376488001 2024-03-27,12:07:11.000,87,11093764,13285,0,1711541230,12990.529521469995,159.8199192300017,53485.66773912 2024-03-27,12:07:12.000,87,11093705,13125,0,1711541231,12990.49583991999,159.8340174900004,53485.62581640001 2024-03-27,12:07:13.000,87,11093682,13005,0,1711541232,12990.489103609994,159.86926314000448,53485.66773912 2024-03-27,12:07:14.000,87,11093705,13165,0,1711541233,12990.45542205999,159.8833614000032,53485.681713360005 2024-03-27,12:07:15.000,87,11093735,13245,0,1711541234,12990.421740509999,159.87631227000384,53485.67472624001 2024-03-27,12:07:16.000,87,11093722,13005,0,1711541235,12990.408267889994,159.91860705,53485.63979064 2024-03-27,12:07:17.000,87,11093732,13165,0,1711541236,12990.41500419999,159.96090183000342,53485.64677776 2024-03-27,12:07:18.000,87,11093737,12965,0,1711541237,12990.401531579999,159.96795096000278,53485.632803520006 2024-03-27,12:07:19.000,87,11093748,13085,0,1711541238,12990.401531579999,159.9820492200015,53485.660752 2024-03-27,12:07:20.000,87,11093711,13165,0,1711541239,12990.334168479989,159.97500009000214,53485.611842160004 2024-03-27,12:07:21.000,87,11093726,13005,0,1711541240,12990.354377409989,159.97500009000214,53485.64677776 2024-03-27,12:07:22.000,87,11093722,13325,0,1711541241,12990.381322649999,159.96795096000278,53485.67472624001 2024-03-27,12:07:23.000,87,11093695,13085,0,1711541242,12990.347641099994,159.9820492200015,53485.63979064 2024-03-27,12:07:24.000,87,11093698,13165,0,1711541243,12990.354377409989,159.99614748000022,53485.681713360005 2024-03-27,12:07:25.000,87,11093719,13405,0,1711541244,12990.367850029994,160.02434399999765,53485.64677776 2024-03-27,12:07:26.000,87,11093744,13245,0,1711541245,12990.43521312999,160.00319660999958,53485.61882928 2024-03-27,12:07:27.000,87,11093755,12845,0,1711541246,12990.41500419999,159.9820492200015,53485.63979064 2024-03-27,12:07:28.000,87,11093718,13165,0,1711541247,12990.441949439999,160.00319660999958,53485.60485504001 2024-03-27,12:07:29.000,87,11093744,12925,0,1711541248,12990.441949439999,160.0172948699983,53485.63979064 2024-03-27,12:07:30.000,87,11093760,13325,0,1711541249,12990.428476819994,160.0313931300043,53485.61882928 2024-03-27,12:07:31.000,87,11093748,13365,0,1711541250,12990.428476819994,160.05254052000237,53485.63979064 2024-03-27,12:07:32.000,87,11093703,13085,0,1711541251,12990.43521312999,160.02434399999765,53485.58389368001 2024-03-27,12:07:33.000,87,11093697,13765,0,1711541252,12990.421740509999,160.0313931300043,53485.58389368001 2024-03-27,12:07:34.000,87,11093714,13325,0,1711541253,12990.45542205999,160.03844226000365,53485.62581640001 2024-03-27,12:07:35.000,87,11093752,13605,0,1711541254,12990.448685749994,159.99614748000022,53485.60485504001 2024-03-27,12:07:36.000,87,11093716,13605,0,1711541255,12990.47563098999,159.96090183000342,53485.60485504001 2024-03-27,12:07:37.000,87,11093701,13205,0,1711541256,12990.529521469995,159.95385270000406,53485.60485504001 2024-03-27,12:07:38.000,87,11093765,13005,0,1711541257,12990.52278516,159.95385270000406,53485.58389368001 2024-03-27,12:07:39.000,87,11093765,13565,0,1711541258,12990.55646670999,159.91860705,53485.632803520006 2024-03-27,12:07:40.000,87,11093767,13405,0,1711541259,12990.590148259995,159.93975443999807,53485.63979064 2024-03-27,12:07:41.000,87,11093742,13085,0,1711541260,12990.58341195,159.91860705,53485.64677776 2024-03-27,12:07:42.000,87,11093701,13325,0,1711541261,12990.63730242999,159.8974596600019,53485.660752 2024-03-27,12:07:43.000,87,11093730,13485,0,1711541262,12990.63730242999,159.92565617999935,53485.61882928 2024-03-27,12:07:44.000,87,11093735,13485,0,1711541263,12990.670983979995,159.95385270000406,53485.61882928 2024-03-27,12:07:45.000,87,11093725,13445,0,1711541264,12990.64403874,159.9468035700047,53485.632803520006 2024-03-27,12:07:46.000,87,11093779,13445,0,1711541265,12990.67772028999,159.95385270000406,53485.65376488001 2024-03-27,12:07:47.000,87,11093739,13405,0,1711541266,12990.670983979995,159.98909835000086,53485.660752 2024-03-27,12:07:48.000,87,11093767,13445,0,1711541267,12990.62382981,159.98909835000086,53485.64677776 2024-03-27,12:07:49.000,87,11093706,13125,0,1711541268,12990.63730242999,160.0172948699983,53485.59786792 2024-03-27,12:07:50.000,87,11093733,13165,0,1711541269,12990.59688456999,160.0313931300043,53485.632803520006 2024-03-27,12:07:51.000,87,11093716,13605,0,1711541270,12990.60362088,160.02434399999765,53485.62581640001 2024-03-27,12:07:52.000,87,11093717,13165,0,1711541271,12990.549730399995,160.00319660999958,53485.67472624001 2024-03-27,12:07:53.000,87,11093733,13285,0,1711541272,12990.55646670999,159.9820492200015,53485.62581640001 2024-03-27,12:07:54.000,87,11093701,13365,0,1711541273,12990.51604884999,159.95385270000406,53485.64677776 2024-03-27,12:07:55.000,87,11093709,13285,0,1711541274,12990.52278516,159.9327053099987,53485.660752 2024-03-27,12:07:56.000,87,11093749,13405,0,1711541275,12990.55646670999,159.89041053000255,53485.681713360005 2024-03-27,12:07:57.000,87,11093710,13285,0,1711541276,12990.62382981,159.85516487999848,53485.61882928 2024-03-27,12:07:58.000,87,11093724,13165,0,1711541277,12990.55646670999,159.84811574999912,53485.632803520006 2024-03-27,12:07:59.000,87,11093753,13405,0,1711541278,12990.569939329995,159.8199192300017,53485.63979064 2024-03-27,12:08:00.000,87,11093737,13125,0,1711541279,12990.59688456999,159.77762444999826,53485.61882928 2024-03-27,12:08:01.000,87,11093726,13485,0,1711541280,12990.630566119995,159.77762444999826,53485.63979064 2024-03-27,12:08:02.000,87,11093700,13245,0,1711541281,12990.61709349999,159.79172271000425,53485.61882928 2024-03-27,12:08:03.000,87,11093744,13205,0,1711541282,12990.67772028999,159.7846735800049,53485.64677776 2024-03-27,12:08:04.000,87,11093733,12965,0,1711541283,12990.670983979995,159.79172271000425,53485.660752 2024-03-27,12:08:05.000,87,11093735,13045,0,1711541284,12990.67772028999,159.80582097000297,53485.660752 2024-03-27,12:08:06.000,87,11093744,13285,0,1711541285,12990.670983979995,159.84106661999976,53485.68870048 2024-03-27,12:08:07.000,87,11093705,13285,0,1711541286,12990.630566119995,159.84106661999976,53485.65376488001 2024-03-27,12:08:08.000,87,11093736,13085,0,1711541287,12990.62382981,159.87631227000384,53485.611842160004 2024-03-27,12:08:09.000,87,11093726,13445,0,1711541288,12990.590148259995,159.87631227000384,53485.63979064 2024-03-27,12:08:10.000,87,11093711,12605,0,1711541289,12990.549730399995,159.89041053000255,53485.63979064 2024-03-27,12:08:11.000,87,11093711,13325,0,1711541290,12990.53625777999,159.8974596600019,53485.67472624001 2024-03-27,12:08:12.000,87,11093777,13245,0,1711541291,12990.509312539994,159.84811574999912,53485.681713360005 2024-03-27,12:08:13.000,87,11093787,13245,0,1711541292,12990.509312539994,159.87631227000384,53485.62581640001 2024-03-27,12:08:14.000,87,11093757,12805,0,1711541293,12990.47563098999,159.84106661999976,53485.63979064 2024-03-27,12:08:15.000,87,11093725,12965,0,1711541294,12990.47563098999,159.8340174900004,53485.68870048 2024-03-27,12:08:16.000,87,11093745,13445,0,1711541295,12990.509312539994,159.7846735800049,53485.660752 2024-03-27,12:08:17.000,87,11093757,13245,0,1711541296,12990.489103609994,159.7705753199989,53485.660752 2024-03-27,12:08:18.000,87,11093729,12885,0,1711541297,12990.52278516,159.77762444999826,53485.681713360005 2024-03-27,12:08:19.000,87,11093767,12885,0,1711541298,12990.52278516,159.7705753199989,53485.70267472001 2024-03-27,12:08:20.000,87,11093756,13085,0,1711541299,12990.51604884999,159.75647706000018,53485.66773912 2024-03-27,12:08:21.000,87,11093724,13045,0,1711541300,12990.53625777999,159.7705753199989,53485.63979064 2024-03-27,12:08:22.000,87,11093757,13325,0,1711541301,12990.529521469995,159.80582097000297,53485.67472624001 2024-03-27,12:08:23.000,87,11093723,13285,0,1711541302,12990.56320302,159.84811574999912,53485.70267472001 2024-03-27,12:08:24.000,87,11093699,12765,0,1711541303,12990.57667563999,159.86221400999784,53485.6956876 2024-03-27,12:08:25.000,87,11093787,13605,0,1711541304,12990.61709349999,159.84811574999912,53485.64677776 2024-03-27,12:08:26.000,87,11093750,13125,0,1711541305,12990.60362088,159.91155792000063,53485.681713360005 2024-03-27,12:08:27.000,87,11093761,12885,0,1711541306,12990.63730242999,159.93975443999807,53485.70267472001 2024-03-27,12:08:28.000,87,11093735,13365,0,1711541307,12990.62382981,159.92565617999935,53485.6956876 2024-03-27,12:08:29.000,87,11093708,13125,0,1711541308,12990.60362088,159.96795096000278,53485.660752 2024-03-27,12:08:30.000,87,11093703,13365,0,1711541309,12990.650775049995,160.01024573999894,53485.660752 2024-03-27,12:08:31.000,87,11093684,13285,0,1711541310,12990.670983979995,159.98909835000086,53485.68870048 2024-03-27,12:08:32.000,87,11093740,12925,0,1711541311,12990.66424767,159.9820492200015,53485.611842160004 2024-03-27,12:08:33.000,87,11093724,13485,0,1711541312,12990.70466553,159.9820492200015,53485.660752 2024-03-27,12:08:34.000,87,11093747,13005,0,1711541313,12990.650775049995,159.9468035700047,53485.65376488001 2024-03-27,12:08:35.000,87,11093708,13405,0,1711541314,12990.70466553,159.95385270000406,53485.63979064 2024-03-27,12:08:36.000,87,11093736,13325,0,1711541315,12990.731610769995,159.96090183000342,53485.63979064 2024-03-27,12:08:37.000,87,11093703,13405,0,1711541316,12990.70466553,159.96795096000278,53485.70966184 2024-03-27,12:08:38.000,87,11093737,13165,0,1711541317,12990.670983979995,159.95385270000406,53485.66773912 2024-03-27,12:08:39.000,87,11093751,13125,0,1711541318,12990.64403874,159.99614748000022,53485.66773912 2024-03-27,12:08:40.000,87,11093739,13085,0,1711541319,12990.62382981,159.97500009000214,53485.66773912 2024-03-27,12:08:41.000,87,11093725,13005,0,1711541320,12990.59688456999,159.9820492200015,53485.67472624001 2024-03-27,12:08:42.000,87,11093758,13285,0,1711541321,12990.569939329995,159.98909835000086,53485.660752 2024-03-27,12:08:43.000,87,11093726,13165,0,1711541322,12990.52278516,160.00319660999958,53485.64677776 2024-03-27,12:08:44.000,87,11093765,13365,0,1711541323,12990.50257623,159.98909835000086,53485.70966184 2024-03-27,12:08:45.000,87,11093757,13285,0,1711541324,12990.4823673,159.9820492200015,53485.66773912 2024-03-27,12:08:46.000,87,11093739,13245,0,1711541325,12990.43521312999,159.96795096000278,53485.632803520006 2024-03-27,12:08:47.000,87,11093772,13605,0,1711541326,12990.428476819994,159.95385270000406,53485.64677776 2024-03-27,12:08:48.000,87,11093707,13285,0,1711541327,12990.374586339989,159.91155792000063,53485.660752 2024-03-27,12:08:49.000,87,11093727,13245,0,1711541328,12990.39479526999,159.91155792000063,53485.64677776 2024-03-27,12:08:50.000,87,11093759,13365,0,1711541329,12990.374586339989,159.91155792000063,53485.63979064 2024-03-27,12:08:51.000,87,11093733,13445,0,1711541330,12990.300486929998,159.8833614000032,53485.62581640001 2024-03-27,12:08:52.000,87,11093742,13365,0,1711541331,12990.273541689989,159.85516487999848,53485.63979064 2024-03-27,12:08:53.000,87,11093720,13085,0,1711541332,12990.239860139998,159.8199192300017,53485.562932320005 2024-03-27,12:08:54.000,87,11093712,13245,0,1711541333,12990.226387519993,159.7705753199989,53485.58389368001 2024-03-27,12:08:55.000,87,11093668,13325,0,1711541334,12990.233123829988,159.7705753199989,53485.54197096 2024-03-27,12:08:56.000,87,11093730,13605,0,1711541335,12990.212914899988,159.7705753199989,53485.562932320005 2024-03-27,12:08:57.000,87,11093711,13285,0,1711541336,12990.185969659993,159.7705753199989,53485.54895808 2024-03-27,12:08:58.000,87,11093729,13245,0,1711541337,12990.192705969988,159.7846735800049,53485.54895808 2024-03-27,12:08:59.000,87,11093736,13165,0,1711541338,12990.192705969988,159.80582097000297,53485.55594520001 2024-03-27,12:09:00.000,87,11093682,12925,0,1711541339,12990.165760729993,159.7987718400036,53485.5908808 2024-03-27,12:09:01.000,87,11093747,13285,0,1711541340,12990.179233349998,159.86221400999784,53485.5210096 2024-03-27,12:09:02.000,87,11093727,13125,0,1711541341,12990.138815489998,159.84811574999912,53485.5210096 2024-03-27,12:09:03.000,87,11093758,13285,0,1711541342,12990.185969659993,159.89041053000255,53485.64677776 2024-03-27,12:09:04.000,87,11093751,13045,0,1711541343,12990.132079180003,159.9468035700047,53485.63979064 2024-03-27,12:09:05.000,87,11093712,12925,0,1711541344,12990.145551799993,159.9820492200015,53485.52799672 2024-03-27,12:09:06.000,87,11093721,12965,0,1711541345,12990.152288109988,160.045491390003,53485.56991944 2024-03-27,12:09:07.000,87,11093750,13205,0,1711541346,12990.098397629998,160.07368791000044,53485.57690656001 2024-03-27,12:09:08.000,87,11093734,13365,0,1711541347,12990.098397629998,160.10188442999788,53485.56991944 2024-03-27,12:09:09.000,87,11093732,13285,0,1711541348,12990.064716079993,160.11598269000388,53485.58389368001 2024-03-27,12:09:10.000,87,11093716,12765,0,1711541349,12990.057979769997,160.15122834000067,53485.60485504001 2024-03-27,12:09:11.000,87,11093756,13445,0,1711541350,12990.017561909997,160.1794248599981,53485.562932320005 2024-03-27,12:09:12.000,87,11093736,13125,0,1711541351,12990.044507149993,160.20762138000282,53485.59786792 2024-03-27,12:09:13.000,87,11093729,13205,0,1711541352,12990.004089289992,160.18647399000474,53485.62581640001 2024-03-27,12:09:14.000,87,11093716,12885,0,1711541353,12990.004089289992,160.1653265999994,53485.5908808 2024-03-27,12:09:15.000,87,11093707,13525,0,1711541354,12989.997352979997,160.13713008000195,53485.57690656001 2024-03-27,12:09:16.000,87,11093725,13245,0,1711541355,12989.990616670002,160.12303182000323,53485.611842160004 2024-03-27,12:09:17.000,87,11093719,12925,0,1711541356,12989.977144049997,160.08778616999916,53485.611842160004 2024-03-27,12:09:18.000,87,11093723,13205,0,1711541357,12990.017561909997,160.08778616999916,53485.55594520001 2024-03-27,12:09:19.000,87,11093795,13045,0,1711541358,12990.024298219992,160.05254052000237,53485.59786792 2024-03-27,12:09:20.000,87,11093751,13125,0,1711541359,12990.044507149993,160.02434399999765,53485.57690656001 2024-03-27,12:09:21.000,87,11093733,12925,0,1711541360,12990.024298219992,160.0313931300043,53485.5908808 2024-03-27,12:09:22.000,87,11093748,12845,0,1711541361,12990.024298219992,159.99614748000022,53485.54197096 2024-03-27,12:09:23.000,87,11093745,13165,0,1711541362,12990.057979769997,159.9820492200015,53485.56991944 2024-03-27,12:09:24.000,87,11093743,13325,0,1711541363,12990.044507149993,159.96795096000278,53485.60485504001 2024-03-27,12:09:25.000,87,11093785,12965,0,1711541364,12989.990616670002,159.95385270000406,53485.514022480005 2024-03-27,12:09:26.000,87,11093701,13285,0,1711541365,12990.017561909997,159.96795096000278,53485.50703536001 2024-03-27,12:09:27.000,87,11093740,12765,0,1711541366,12989.977144049997,159.9468035700047,53485.54895808 2024-03-27,12:09:28.000,87,11093752,12925,0,1711541367,12989.970407740002,159.96090183000342,53485.56991944 2024-03-27,12:09:29.000,87,11093755,13005,0,1711541368,12989.909780950002,159.93975443999807,53485.52799672 2024-03-27,12:09:30.000,87,11093694,13325,0,1711541369,12989.849154160001,159.96090183000342,53485.52799672 2024-03-27,12:09:31.000,87,11093688,13325,0,1711541370,12989.761582129991,159.92565617999935,53485.47908688 2024-03-27,12:09:32.000,87,11093724,13205,0,1711541371,12989.694219029996,159.91860705,53485.4511384 2024-03-27,12:09:33.000,87,11093714,13285,0,1711541372,12989.660537479991,159.87631227000384,53485.40222856 2024-03-27,12:09:34.000,87,11093710,13085,0,1711541373,12989.59991068999,159.90450879000127,53485.36030584 2024-03-27,12:09:35.000,87,11093700,13045,0,1711541374,12989.606647,159.86926314000448,53485.395241440005 2024-03-27,12:09:36.000,87,11093690,13205,0,1711541375,12989.50560235,159.86221400999784,53485.38825432001 2024-03-27,12:09:37.000,87,11093719,13325,0,1711541376,12989.492129729995,159.84811574999912,53485.36030584 2024-03-27,12:09:38.000,87,11093720,12925,0,1711541377,12989.47865710999,159.8974596600019,53485.35331872 2024-03-27,12:09:39.000,87,11093687,12725,0,1711541378,12989.471920799995,159.86221400999784,53485.30440888 2024-03-27,12:09:40.000,87,11093775,13445,0,1711541379,12989.43823924999,159.84811574999912,53485.297421760006 2024-03-27,12:09:41.000,87,11093714,13405,0,1711541380,12989.471920799995,159.84811574999912,53485.29043464001 2024-03-27,12:09:42.000,87,11093759,12805,0,1711541381,12989.46518449,159.86221400999784,53485.24851192001 2024-03-27,12:09:43.000,87,11093774,13405,0,1711541382,12989.43823924999,159.87631227000384,53485.31838312001 2024-03-27,12:09:44.000,87,11093724,13365,0,1711541383,12989.451711869995,159.89041053000255,53485.30440888 2024-03-27,12:09:45.000,87,11093701,13285,0,1711541384,12989.51907496999,159.95385270000406,53485.26248616 2024-03-27,12:09:46.000,87,11093770,13165,0,1711541385,12989.532547589995,159.91155792000063,53485.26248616 2024-03-27,12:09:47.000,87,11093731,13405,0,1711541386,12989.512338659995,159.91155792000063,53485.26947328001 2024-03-27,12:09:48.000,87,11093725,13285,0,1711541387,12989.55949282999,159.91860705,53485.23453768 2024-03-27,12:09:49.000,87,11093762,13325,0,1711541388,12989.57970175999,159.8974596600019,53485.23453768 2024-03-27,12:09:50.000,87,11093707,12965,0,1711541389,12989.613383309996,159.91860705,53485.19960208001 2024-03-27,12:09:51.000,87,11093726,13205,0,1711541390,12989.633592239996,159.86221400999784,53485.22056344001 2024-03-27,12:09:52.000,87,11093719,13325,0,1711541391,12989.694219029996,159.8833614000032,53485.276460400004 2024-03-27,12:09:53.000,87,11093696,13085,0,1711541392,12989.761582129991,159.8833614000032,53485.26947328001 2024-03-27,12:09:54.000,87,11093674,13285,0,1711541393,12989.795263679996,159.87631227000384,53485.26248616 2024-03-27,12:09:55.000,87,11093702,13205,0,1711541394,12989.849154160001,159.86221400999784,53485.28344752 2024-03-27,12:09:56.000,87,11093723,13205,0,1711541395,12989.889572020002,159.86221400999784,53485.311396 2024-03-27,12:09:57.000,87,11093704,13085,0,1711541396,12989.956935119997,159.84811574999912,53485.311396 2024-03-27,12:09:58.000,87,11093767,13005,0,1711541397,12990.010825600002,159.84811574999912,53485.311396 2024-03-27,12:09:59.000,87,11093684,13245,0,1711541398,12990.051243460002,159.86926314000448,53485.33235736 2024-03-27,12:10:00.000,87,11093735,13245,0,1711541399,12990.078188699998,159.86221400999784,53485.38825432001 2024-03-27,12:10:01.000,87,11093711,13285,0,1711541400,12990.105133939993,159.84811574999912,53485.40222856 2024-03-27,12:10:02.000,87,11093726,12925,0,1711541401,12990.118606559998,159.8833614000032,53485.36729296001 2024-03-27,12:10:03.000,87,11093758,13365,0,1711541402,12990.118606559998,159.90450879000127,53485.40921568001 2024-03-27,12:10:04.000,87,11093699,12725,0,1711541403,12990.172497039988,159.95385270000406,53485.43017704 2024-03-27,12:10:05.000,87,11093699,13125,0,1711541404,12990.212914899988,159.9327053099987,53485.465112640006 2024-03-27,12:10:06.000,87,11093740,12965,0,1711541405,12990.206178589993,159.96795096000278,53485.465112640006 2024-03-27,12:10:07.000,87,11093665,12765,0,1711541406,12990.172497039988,159.96090183000342,53485.50703536001 2024-03-27,12:10:08.000,87,11093721,12965,0,1711541407,12990.192705969988,159.9820492200015,53485.562932320005 2024-03-27,12:10:09.000,87,11093734,13165,0,1711541408,12990.159024419998,159.9820492200015,53485.5210096 2024-03-27,12:10:10.000,87,11093739,13245,0,1711541409,12990.159024419998,159.90450879000127,53485.54197096 2024-03-27,12:10:11.000,87,11093768,13045,0,1711541410,12990.179233349998,159.93975443999807,53485.56991944 2024-03-27,12:10:12.000,87,11093693,12885,0,1711541411,12990.152288109988,159.8974596600019,53485.57690656001 2024-03-27,12:10:13.000,87,11093789,13125,0,1711541412,12990.145551799993,159.8974596600019,53485.55594520001 2024-03-27,12:10:14.000,87,11093702,12765,0,1711541413,12990.145551799993,159.85516487999848,53485.55594520001 2024-03-27,12:10:15.000,87,11093756,13245,0,1711541414,12990.132079180003,159.86926314000448,53485.55594520001 2024-03-27,12:10:16.000,87,11093722,13125,0,1711541415,12990.152288109988,159.86221400999784,53485.57690656001 2024-03-27,12:10:17.000,87,11093697,12885,0,1711541416,12990.159024419998,159.8340174900004,53485.5908808 2024-03-27,12:10:18.000,87,11093746,13165,0,1711541417,12990.192705969988,159.81287010000233,53485.562932320005 2024-03-27,12:10:19.000,87,11093700,13245,0,1711541418,12990.138815489998,159.80582097000297,53485.5908808 2024-03-27,12:10:20.000,87,11093771,13125,0,1711541419,12990.111870250003,159.81287010000233,53485.562932320005 2024-03-27,12:10:21.000,87,11093736,13285,0,1711541420,12990.138815489998,159.8340174900004,53485.56991944 2024-03-27,12:10:22.000,87,11093752,13085,0,1711541421,12990.145551799993,159.84106661999976,53485.5908808 2024-03-27,12:10:23.000,87,11093761,13125,0,1711541422,12990.078188699998,159.8340174900004,53485.56991944 2024-03-27,12:10:24.000,87,11093727,12965,0,1711541423,12990.111870250003,159.79172271000425,53485.56991944 2024-03-27,12:10:25.000,87,11093733,13285,0,1711541424,12990.071452390002,159.8340174900004,53485.58389368001 2024-03-27,12:10:26.000,87,11093670,13245,0,1711541425,12990.064716079993,159.82696836000105,53485.56991944 2024-03-27,12:10:27.000,87,11093712,12965,0,1711541426,12990.051243460002,159.7987718400036,53485.56991944 2024-03-27,12:10:28.000,87,11093752,13165,0,1711541427,12990.017561909997,159.74942793000082,53485.55594520001 2024-03-27,12:10:29.000,87,11093654,13125,0,1711541428,12989.997352979997,159.74237880000146,53485.56991944 2024-03-27,12:10:30.000,87,11093771,13325,0,1711541429,12989.970407740002,159.74237880000146,53485.59786792 2024-03-27,12:10:31.000,87,11093734,12965,0,1711541430,12989.950198810002,159.70713315000467,53485.56991944 2024-03-27,12:10:32.000,87,11093699,13165,0,1711541431,12989.997352979997,159.70008401999803,53485.562932320005 2024-03-27,12:10:33.000,87,11093709,13125,0,1711541432,12989.977144049997,159.69303488999867,53485.55594520001 2024-03-27,12:10:34.000,87,11093710,13405,0,1711541433,12989.956935119997,159.70713315000467,53485.54197096 2024-03-27,12:10:35.000,87,11093750,13365,0,1711541434,12989.923253569992,159.72123141000338,53485.54895808 2024-03-27,12:10:36.000,87,11093713,13165,0,1711541435,12989.923253569992,159.72828054000274,53485.514022480005 2024-03-27,12:10:37.000,87,11093692,12845,0,1711541436,12989.903044639992,159.74237880000146,53485.5210096 2024-03-27,12:10:38.000,87,11093727,13405,0,1711541437,12989.916517259997,159.71418228000402,53485.5210096 2024-03-27,12:10:39.000,87,11093742,12925,0,1711541438,12989.903044639992,159.70008401999803,53485.514022480005 2024-03-27,12:10:40.000,87,11093740,13165,0,1711541439,12989.896308329997,159.74942793000082,53485.49306112 2024-03-27,12:10:41.000,87,11093735,12805,0,1711541440,12989.896308329997,159.74237880000146,53485.49306112 2024-03-27,12:10:42.000,87,11093702,13085,0,1711541441,12989.923253569992,159.79172271000425,53485.47908688 2024-03-27,12:10:43.000,87,11093698,12885,0,1711541442,12989.896308329997,159.76352618999954,53485.50004824 2024-03-27,12:10:44.000,87,11093714,13125,0,1711541443,12989.916517259997,159.77762444999826,53485.47908688 2024-03-27,12:10:45.000,87,11093668,13005,0,1711541444,12989.896308329997,159.7846735800049,53485.5210096 2024-03-27,12:10:46.000,87,11093718,12965,0,1711541445,12989.923253569992,159.80582097000297,53485.54197096 2024-03-27,12:10:47.000,87,11093744,13005,0,1711541446,12989.929989880002,159.81287010000233,53485.5210096 2024-03-27,12:10:48.000,87,11093702,13285,0,1711541447,12989.970407740002,159.8340174900004,53485.55594520001 2024-03-27,12:10:49.000,87,11093668,13165,0,1711541448,12989.923253569992,159.82696836000105,53485.56991944 2024-03-27,12:10:50.000,87,11093704,13045,0,1711541449,12989.983880359992,159.81287010000233,53485.562932320005 2024-03-27,12:10:51.000,87,11093710,13285,0,1711541450,12989.977144049997,159.84106661999976,53485.50004824 2024-03-27,12:10:52.000,87,11093665,12925,0,1711541451,12989.970407740002,159.8340174900004,53485.52799672 2024-03-27,12:10:53.000,87,11093690,13125,0,1711541452,12990.010825600002,159.81287010000233,53485.514022480005 2024-03-27,12:10:54.000,87,11093710,13285,0,1711541453,12990.031034530002,159.80582097000297,53485.54895808 2024-03-27,12:10:55.000,87,11093714,12925,0,1711541454,12990.017561909997,159.80582097000297,53485.57690656001 2024-03-27,12:10:56.000,87,11093724,13045,0,1711541455,12990.031034530002,159.82696836000105,53485.61882928 2024-03-27,12:10:57.000,87,11093743,13245,0,1711541456,12990.024298219992,159.82696836000105,53485.59786792 2024-03-27,12:10:58.000,87,11093679,13285,0,1711541457,12990.037770839997,159.80582097000297,53485.60485504001 2024-03-27,12:10:59.000,87,11093700,13685,0,1711541458,12990.064716079993,159.84811574999912,53485.57690656001 2024-03-27,12:11:00.000,87,11093756,12885,0,1711541459,12990.044507149993,159.8199192300017,53485.562932320005 2024-03-27,12:11:01.000,87,11093720,13165,0,1711541460,12990.078188699998,159.81287010000233,53485.57690656001 2024-03-27,12:11:02.000,87,11093691,13325,0,1711541461,12990.091661320002,159.82696836000105,53485.55594520001 2024-03-27,12:11:03.000,87,11093701,13205,0,1711541462,12990.098397629998,159.77762444999826,53485.63979064 2024-03-27,12:11:04.000,87,11093717,13125,0,1711541463,12990.084925009993,159.7987718400036,53485.57690656001 2024-03-27,12:11:05.000,87,11093709,12965,0,1711541464,12990.084925009993,159.80582097000297,53485.57690656001 2024-03-27,12:11:06.000,87,11093734,13165,0,1711541465,12990.118606559998,159.8199192300017,53485.57690656001 2024-03-27,12:11:07.000,87,11093728,13445,0,1711541466,12990.152288109988,159.81287010000233,53485.58389368001 2024-03-27,12:11:08.000,87,11093735,13325,0,1711541467,12990.179233349998,159.77762444999826,53485.57690656001 2024-03-27,12:11:09.000,87,11093736,13245,0,1711541468,12990.179233349998,159.7987718400036,53485.57690656001 2024-03-27,12:11:10.000,87,11093735,13245,0,1711541469,12990.185969659993,159.77762444999826,53485.61882928 2024-03-27,12:11:11.000,87,11093730,13165,0,1711541470,12990.246596449993,159.7846735800049,53485.58389368001 2024-03-27,12:11:12.000,87,11093754,12725,0,1711541471,12990.219651209998,159.76352618999954,53485.58389368001 2024-03-27,12:11:13.000,87,11093748,13085,0,1711541472,12990.253332759989,159.7705753199989,53485.58389368001 2024-03-27,12:11:14.000,87,11093729,12925,0,1711541473,12990.239860139998,159.74237880000146,53485.632803520006 2024-03-27,12:11:15.000,87,11093744,13125,0,1711541474,12990.239860139998,159.72123141000338,53485.57690656001 2024-03-27,12:11:16.000,87,11093715,13125,0,1711541475,12990.233123829988,159.72828054000274,53485.60485504001 2024-03-27,12:11:17.000,87,11093732,13085,0,1711541476,12990.212914899988,159.71418228000402,53485.62581640001 2024-03-27,12:11:18.000,87,11093732,13085,0,1711541477,12990.199442279998,159.72123141000338,53485.59786792 2024-03-27,12:11:19.000,87,11093754,13165,0,1711541478,12990.199442279998,159.71418228000402,53485.56991944 2024-03-27,12:11:20.000,87,11093718,13205,0,1711541479,12990.159024419998,159.70713315000467,53485.562932320005 2024-03-27,12:11:21.000,87,11093761,13005,0,1711541480,12990.159024419998,159.65778924000188,53485.58389368001 2024-03-27,12:11:22.000,87,11093669,13205,0,1711541481,12990.145551799993,159.70713315000467,53485.56991944 2024-03-27,12:11:23.000,87,11093746,13525,0,1711541482,12990.138815489998,159.69303488999867,53485.56991944 2024-03-27,12:11:24.000,87,11093757,13125,0,1711541483,12990.105133939993,159.69303488999867,53485.59786792 2024-03-27,12:11:25.000,87,11093721,12805,0,1711541484,12990.098397629998,159.69303488999867,53485.5908808 2024-03-27,12:11:26.000,87,11093746,13005,0,1711541485,12990.057979769997,159.70008401999803,53485.59786792 2024-03-27,12:11:27.000,87,11093753,13085,0,1711541486,12990.051243460002,159.70713315000467,53485.54197096 2024-03-27,12:11:28.000,87,11093728,13445,0,1711541487,12990.084925009993,159.72123141000338,53485.53498384001 2024-03-27,12:11:29.000,87,11093717,13285,0,1711541488,12990.111870250003,159.72828054000274,53485.611842160004 2024-03-27,12:11:30.000,87,11093753,12845,0,1711541489,12990.105133939993,159.72828054000274,53485.54197096 2024-03-27,12:11:31.000,87,11093751,12885,0,1711541490,12990.125342869993,159.77762444999826,53485.5908808 2024-03-27,12:11:32.000,87,11093748,13125,0,1711541491,12990.105133939993,159.77762444999826,53485.52799672 2024-03-27,12:11:33.000,87,11093735,13005,0,1711541492,12990.118606559998,159.7705753199989,53485.60485504001 2024-03-27,12:11:34.000,87,11093727,12685,0,1711541493,12990.118606559998,159.77762444999826,53485.57690656001 2024-03-27,12:11:35.000,87,11093751,13125,0,1711541494,12990.132079180003,159.75647706000018,53485.64677776 2024-03-27,12:11:36.000,87,11093721,12925,0,1711541495,12990.152288109988,159.79172271000425,53485.53498384001 2024-03-27,12:11:37.000,87,11093732,13125,0,1711541496,12990.159024419998,159.75647706000018,53485.62581640001 2024-03-27,12:11:38.000,87,11093710,13165,0,1711541497,12990.192705969988,159.75647706000018,53485.53498384001 2024-03-27,12:11:39.000,87,11093724,13565,0,1711541498,12990.199442279998,159.76352618999954,53485.611842160004 2024-03-27,12:11:40.000,87,11093747,13405,0,1711541499,12990.219651209998,159.7846735800049,53485.56991944 2024-03-27,12:11:41.000,87,11093697,13365,0,1711541500,12990.246596449993,159.81287010000233,53485.58389368001 2024-03-27,12:11:42.000,87,11093732,13165,0,1711541501,12990.293750619989,159.80582097000297,53485.6956876 2024-03-27,12:11:43.000,87,11093732,12925,0,1711541502,12990.307223239994,159.82696836000105,53485.5908808 2024-03-27,12:11:44.000,87,11093684,12885,0,1711541503,12990.300486929998,159.84106661999976,53485.62581640001 2024-03-27,12:11:45.000,87,11093755,12925,0,1711541504,12990.280277999998,159.86926314000448,53485.63979064 2024-03-27,12:11:46.000,87,11093727,13405,0,1711541505,12990.280277999998,159.91155792000063,53485.660752 2024-03-27,12:11:47.000,87,11093701,13365,0,1711541506,12990.300486929998,159.93975443999807,53485.67472624001 2024-03-27,12:11:48.000,87,11093703,13085,0,1711541507,12990.347641099994,159.96090183000342,53485.68870048 2024-03-27,12:11:49.000,87,11093749,13005,0,1711541508,12990.354377409989,160.01024573999894,53485.68870048 2024-03-27,12:11:50.000,87,11093725,13005,0,1711541509,12990.340904789999,159.9820492200015,53485.70966184 2024-03-27,12:11:51.000,87,11093718,13165,0,1711541510,12990.39479526999,160.02434399999765,53485.70267472001 2024-03-27,12:11:52.000,87,11093748,13285,0,1711541511,12990.401531579999,160.0313931300043,53485.68870048 2024-03-27,12:11:53.000,87,11093744,12925,0,1711541512,12990.441949439999,160.05254052000237,53485.68870048 2024-03-27,12:11:54.000,87,11093742,13165,0,1711541513,12990.489103609994,160.06663878000109,53485.73761032 2024-03-27,12:11:55.000,87,11093714,13005,0,1711541514,12990.52278516,160.08778616999916,53485.75158456001 2024-03-27,12:11:56.000,87,11093741,13125,0,1711541515,12990.56320302,160.10893356000452,53485.70966184 2024-03-27,12:11:57.000,87,11093734,13165,0,1711541516,12990.610357189995,160.12303182000323,53485.74459744001 2024-03-27,12:11:58.000,87,11093725,13165,0,1711541517,12990.71813814999,160.09483529999852,53485.7655588 2024-03-27,12:11:59.000,87,11093755,12925,0,1711541518,12990.731610769995,160.11598269000388,53485.81446864 2024-03-27,12:12:00.000,87,11093742,13085,0,1711541519,12990.74508339,160.08778616999916,53485.84241712001 2024-03-27,12:12:01.000,87,11093673,13085,0,1711541520,12990.75855600999,160.045491390003,53485.849404240005 2024-03-27,12:12:02.000,87,11093725,13125,0,1711541521,12990.792237559996,160.03844226000365,53485.85639136 2024-03-27,12:12:03.000,87,11093727,13365,0,1711541522,12990.79897386999,160.03844226000365,53485.89132696001 2024-03-27,12:12:04.000,87,11093739,13325,0,1711541523,12990.832655419996,160.01024573999894,53485.898314080005 2024-03-27,12:12:05.000,87,11093732,12925,0,1711541524,12990.832655419996,159.96090183000342,53485.898314080005 2024-03-27,12:12:06.000,87,11093755,12925,0,1711541525,12990.879809589991,159.93975443999807,53485.91228832001 2024-03-27,12:12:07.000,87,11093766,13285,0,1711541526,12990.852864349996,159.95385270000406,53485.94023680001 2024-03-27,12:12:08.000,87,11093730,13205,0,1711541527,12990.859600659991,159.91155792000063,53485.91228832001 2024-03-27,12:12:09.000,87,11093731,13245,0,1711541528,12990.832655419996,159.89041053000255,53485.96119816001 2024-03-27,12:12:10.000,87,11093748,13365,0,1711541529,12990.82591911,159.86221400999784,53485.968185280006 2024-03-27,12:12:11.000,87,11093753,13405,0,1711541530,12990.80571018,159.8340174900004,53486.00312088 2024-03-27,12:12:12.000,87,11093748,13085,0,1711541531,12990.772028629995,159.77762444999826,53485.968185280006 2024-03-27,12:12:13.000,87,11093786,13165,0,1711541532,12990.71813814999,159.74942793000082,53486.017095120005 2024-03-27,12:12:14.000,87,11093728,13085,0,1711541533,12990.6844566,159.71418228000402,53485.98914664001 2024-03-27,12:12:15.000,87,11093754,13325,0,1711541534,12990.650775049995,159.70008401999803,53485.96119816001 2024-03-27,12:12:16.000,87,11093754,13365,0,1711541535,12990.590148259995,159.70008401999803,53485.968185280006 2024-03-27,12:12:17.000,87,11093758,13325,0,1711541536,12990.569939329995,159.66483837000123,53485.968185280006 2024-03-27,12:12:18.000,87,11093715,13125,0,1711541537,12990.509312539994,159.6718875000006,53485.93324968 2024-03-27,12:12:19.000,87,11093728,13205,0,1711541538,12990.448685749994,159.65074011000252,53485.91228832001 2024-03-27,12:12:20.000,87,11093708,13045,0,1711541539,12990.313959549989,159.59434707000037,53485.92626256 2024-03-27,12:12:21.000,87,11093721,13405,0,1711541540,12990.266805379993,159.58024881000165,53485.88433984 2024-03-27,12:12:22.000,87,11093719,12965,0,1711541541,12990.239860139998,159.58024881000165,53485.85639136 2024-03-27,12:12:23.000,87,11093707,13245,0,1711541542,12990.206178589993,159.5731996800023,53485.87735272 2024-03-27,12:12:24.000,87,11093728,13125,0,1711541543,12990.159024419998,159.60139619999973,53485.83543 2024-03-27,12:12:25.000,87,11093738,13005,0,1711541544,12990.111870250003,159.59434707000037,53485.86337848 2024-03-27,12:12:26.000,87,11093716,12805,0,1711541545,12990.051243460002,159.60844532999909,53485.85639136 2024-03-27,12:12:27.000,87,11093742,12885,0,1711541546,12990.044507149993,159.61549445999844,53485.80748152 2024-03-27,12:12:28.000,87,11093766,12925,0,1711541547,12990.031034530002,159.6225435899978,53485.800494400006 2024-03-27,12:12:29.000,87,11093698,12965,0,1711541548,12990.017561909997,159.61549445999844,53485.79350728001 2024-03-27,12:12:30.000,87,11093704,13445,0,1711541549,12990.024298219992,159.6225435899978,53485.730623200005 2024-03-27,12:12:31.000,87,11093722,13085,0,1711541550,12990.017561909997,159.65074011000252,53485.73761032 2024-03-27,12:12:32.000,87,11093746,13045,0,1711541551,12989.997352979997,159.64369098000316,53485.77254592001 2024-03-27,12:12:33.000,87,11093746,13125,0,1711541552,12990.037770839997,159.62959272000444,53485.75857168 2024-03-27,12:12:34.000,87,11093744,12845,0,1711541553,12990.044507149993,159.64369098000316,53485.70966184 2024-03-27,12:12:35.000,87,11093746,12805,0,1711541554,12990.118606559998,159.64369098000316,53485.730623200005 2024-03-27,12:12:36.000,87,11093729,13285,0,1711541555,12990.125342869993,159.66483837000123,53485.7655588 2024-03-27,12:12:37.000,87,11093731,12925,0,1711541556,12990.192705969988,159.67893662999995,53485.730623200005 2024-03-27,12:12:38.000,87,11093719,12925,0,1711541557,12990.239860139998,159.6718875000006,53485.79350728001 2024-03-27,12:12:39.000,87,11093757,13245,0,1711541558,12990.233123829988,159.70713315000467,53485.79350728001 2024-03-27,12:12:40.000,87,11093707,13045,0,1711541559,12990.313959549989,159.70008401999803,53485.779533040004 2024-03-27,12:12:41.000,87,11093692,12925,0,1711541560,12990.39479526999,159.70713315000467,53485.75857168 2024-03-27,12:12:42.000,87,11093717,13525,0,1711541561,12990.388058959994,159.71418228000402,53485.800494400006 2024-03-27,12:12:43.000,87,11093721,12925,0,1711541562,12990.448685749994,159.72828054000274,53485.80748152 2024-03-27,12:12:44.000,87,11093725,13005,0,1711541563,12990.462158369999,159.6859857599993,53485.779533040004 2024-03-27,12:12:45.000,87,11093744,12845,0,1711541564,12990.49583991999,159.70008401999803,53485.82844288 2024-03-27,12:12:46.000,87,11093722,13285,0,1711541565,12990.53625777999,159.6718875000006,53485.849404240005 2024-03-27,12:12:47.000,87,11093730,12845,0,1711541566,12990.590148259995,159.61549445999844,53485.849404240005 2024-03-27,12:12:48.000,87,11093755,13205,0,1711541567,12990.63730242999,159.55910142000357,53485.85639136 2024-03-27,12:12:49.000,87,11093722,13085,0,1711541568,12990.61709349999,159.50270838000142,53485.84241712001 2024-03-27,12:12:50.000,87,11093745,13245,0,1711541569,12990.610357189995,159.43926620999991,53485.89132696001 2024-03-27,12:12:51.000,87,11093733,12885,0,1711541570,12990.66424767,159.40402056000312,53485.898314080005 2024-03-27,12:12:52.000,87,11093756,13165,0,1711541571,12990.6844566,159.35467665000033,53485.88433984 2024-03-27,12:12:53.000,87,11093736,13245,0,1711541572,12990.72487446,159.24893970000267,53485.91228832001 2024-03-27,12:12:54.000,87,11093733,12885,0,1711541573,12990.78550125,159.18549753000116,53485.92626256 2024-03-27,12:12:55.000,87,11093724,13205,0,1711541574,12990.751819699995,159.0938588400022,53485.89132696001 2024-03-27,12:12:56.000,87,11093758,13285,0,1711541575,12990.76529232,159.0304166700007,53485.91228832001 2024-03-27,12:12:57.000,87,11093743,13045,0,1711541576,12990.792237559996,158.9669744999992,53485.9053012 2024-03-27,12:12:58.000,87,11093737,13125,0,1711541577,12990.751819699995,158.93877798000176,53485.96119816001 2024-03-27,12:12:59.000,87,11093726,13285,0,1711541578,12990.731610769995,158.9035323299977,53485.91927544001 2024-03-27,12:13:00.000,87,11093727,13245,0,1711541579,12990.70466553,158.82599190000474,53485.9053012 2024-03-27,12:13:01.000,87,11093734,13325,0,1711541580,12990.66424767,158.85418842000217,53485.947223920004 2024-03-27,12:13:02.000,87,11093684,12965,0,1711541581,12990.650775049995,158.79074625000067,53485.947223920004 2024-03-27,12:13:03.000,87,11093701,13285,0,1711541582,12990.59688456999,158.7695988600026,53485.92626256 2024-03-27,12:13:04.000,87,11093723,13045,0,1711541583,12990.49583991999,158.79779538000003,53485.9053012 2024-03-27,12:13:05.000,87,11093747,12925,0,1711541584,12990.408267889994,158.7484514700045,53485.947223920004 2024-03-27,12:13:06.000,87,11093706,13525,0,1711541585,12990.361113719999,158.75550060000387,53485.91228832001 2024-03-27,12:13:07.000,87,11093714,12965,0,1711541586,12990.287014309994,158.77664799000195,53485.87735272 2024-03-27,12:13:08.000,87,11093696,13165,0,1711541587,12990.260069069998,158.74140233999788,53485.93324968 2024-03-27,12:13:09.000,87,11093737,13325,0,1711541588,12990.165760729993,158.7484514700045,53485.89132696001 2024-03-27,12:13:10.000,87,11093682,13245,0,1711541589,12990.105133939993,158.79074625000067,53485.86337848 2024-03-27,12:13:11.000,87,11093729,12965,0,1711541590,12990.057979769997,158.76254973000323,53485.82844288 2024-03-27,12:13:12.000,87,11093678,12965,0,1711541591,12990.004089289992,158.74140233999788,53485.80748152 2024-03-27,12:13:13.000,87,11093688,13285,0,1711541592,12989.970407740002,158.7484514700045,53485.85639136 2024-03-27,12:13:14.000,87,11093726,12845,0,1711541593,12989.977144049997,158.77664799000195,53485.86337848 2024-03-27,12:13:15.000,87,11093740,13165,0,1711541594,12990.004089289992,158.73435320999852,53485.85639136 2024-03-27,12:13:16.000,87,11093719,13245,0,1711541595,12990.031034530002,158.75550060000387,53485.800494400006 2024-03-27,12:13:17.000,87,11093735,13005,0,1711541596,12990.031034530002,158.79074625000067,53485.84241712001 2024-03-27,12:13:18.000,87,11093727,13045,0,1711541597,12990.051243460002,158.8189427699981,53485.83543 2024-03-27,12:13:19.000,87,11093734,13485,0,1711541598,12990.118606559998,158.87533581000025,53485.84241712001 2024-03-27,12:13:20.000,87,11093735,13085,0,1711541599,12990.152288109988,158.89648319999833,53485.849404240005 2024-03-27,12:13:21.000,87,11093767,13165,0,1711541600,12990.226387519993,158.94582711000112,53485.83543 2024-03-27,12:13:22.000,87,11093692,13325,0,1711541601,12990.273541689989,159.00926928000263,53485.91228832001 2024-03-27,12:13:23.000,87,11093732,13205,0,1711541602,12990.340904789999,159.04451492999942,53485.92626256 2024-03-27,12:13:24.000,87,11093717,13165,0,1711541603,12990.401531579999,159.1150062300003,53485.947223920004 2024-03-27,12:13:25.000,87,11093722,13085,0,1711541604,12990.428476819994,159.17139927000244,53485.96119816001 2024-03-27,12:13:26.000,87,11093747,12925,0,1711541605,12990.462158369999,159.22074317999795,53485.92626256 2024-03-27,12:13:27.000,87,11093735,13205,0,1711541606,12990.529521469995,159.26303796000138,53485.96119816001 2024-03-27,12:13:28.000,87,11093711,13005,0,1711541607,12990.610357189995,159.29828360999818,53485.968185280006 2024-03-27,12:13:29.000,87,11093760,13165,0,1711541608,12990.65751135999,159.3264801300029,53486.017095120005 2024-03-27,12:13:30.000,87,11093699,13285,0,1711541609,12990.69792921999,159.38287316999777,53486.03106936 2024-03-27,12:13:31.000,87,11093779,13405,0,1711541610,12990.731610769995,159.3617257799997,53486.09395344 2024-03-27,12:13:32.000,87,11093711,13045,0,1711541611,12990.76529232,159.41106969000248,53486.114914800004 2024-03-27,12:13:33.000,87,11093715,13365,0,1711541612,12990.82591911,159.40402056000312,53486.07997920001 2024-03-27,12:13:34.000,87,11093755,13125,0,1711541613,12990.8865459,159.39697143000376,53486.135876160006 2024-03-27,12:13:35.000,87,11093710,13285,0,1711541614,12990.974117929996,159.3758240399984,53486.135876160006 2024-03-27,12:13:36.000,87,11093725,13005,0,1711541615,12990.960645309991,159.36877490999905,53486.12190192 2024-03-27,12:13:37.000,87,11093749,13045,0,1711541616,12990.987590550001,159.3899223000044,53486.12888904001 2024-03-27,12:13:38.000,87,11093728,13245,0,1711541617,12991.014535789996,159.34762752000097,53486.15683752001 2024-03-27,12:13:39.000,87,11093750,13125,0,1711541618,12991.102107819992,159.31238187000417,53486.1498504 2024-03-27,12:13:40.000,87,11093738,13165,0,1711541619,12991.102107819992,159.29828360999818,53486.20574736001 2024-03-27,12:13:41.000,87,11093706,13085,0,1711541620,12991.095371509997,159.2277923100046,53486.20574736001 2024-03-27,12:13:42.000,87,11093742,12925,0,1711541621,12991.115580439997,159.1784484000018,53486.17081176 2024-03-27,12:13:43.000,87,11093697,12725,0,1711541622,12991.108844130002,159.18549753000116,53486.233695840005 2024-03-27,12:13:44.000,87,11093783,13285,0,1711541623,12991.081898889992,159.14320274999773,53486.19876024 2024-03-27,12:13:45.000,87,11093726,13325,0,1711541624,12991.122316749992,159.10090797000157,53486.24068296 2024-03-27,12:13:46.000,87,11093764,13125,0,1711541625,12991.061689959992,159.0797605800035,53486.21273448 2024-03-27,12:13:47.000,87,11093720,13205,0,1711541626,12991.054953649997,159.03746580000006,53486.2197216 2024-03-27,12:13:48.000,87,11093696,13285,0,1711541627,12991.041481029992,158.9669744999992,53486.21273448 2024-03-27,12:13:49.000,87,11093748,13125,0,1711541628,12991.048217340001,158.92467972000304,53486.19876024 2024-03-27,12:13:50.000,87,11093715,13325,0,1711541629,12991.021272099992,158.89648319999833,53486.2197216 2024-03-27,12:13:51.000,87,11093711,13245,0,1711541630,12990.987590550001,158.87533581000025,53486.16382464 2024-03-27,12:13:52.000,87,11093742,13125,0,1711541631,12990.974117929996,158.8682866800009,53486.135876160006 2024-03-27,12:13:53.000,87,11093743,13245,0,1711541632,12990.913491139996,158.89648319999833,53486.135876160006 2024-03-27,12:13:54.000,87,11093730,13165,0,1711541633,12990.852864349996,158.86123755000153,53486.12888904001 2024-03-27,12:13:55.000,87,11093743,13125,0,1711541634,12990.812446489996,158.89648319999833,53486.14286328 2024-03-27,12:13:56.000,87,11093689,13125,0,1711541635,12990.812446489996,158.88943406999897,53486.07299208 2024-03-27,12:13:57.000,87,11093715,12925,0,1711541636,12990.75855600999,158.87533581000025,53486.0450436 2024-03-27,12:13:58.000,87,11093718,13285,0,1711541637,12990.70466553,158.91763059000368,53486.0450436 2024-03-27,12:13:59.000,87,11093690,12925,0,1711541638,12990.650775049995,158.92467972000304,53486.066004960005 2024-03-27,12:14:00.000,87,11093739,12925,0,1711541639,12990.650775049995,158.9317288500024,53486.05901784001 2024-03-27,12:14:01.000,87,11093754,13325,0,1711541640,12990.590148259995,158.95287624000048,53486.02408224 2024-03-27,12:14:02.000,87,11093708,12965,0,1711541641,12990.56320302,158.91763059000368,53485.9751724 2024-03-27,12:14:03.000,87,11093731,13285,0,1711541642,12990.549730399995,158.9317288500024,53485.98914664001 2024-03-27,12:14:04.000,87,11093727,12965,0,1711541643,12990.57667563999,158.98107275999791,53485.93324968 2024-03-27,12:14:05.000,87,11093752,13085,0,1711541644,12990.52278516,158.9951710200039,53486.017095120005 2024-03-27,12:14:06.000,87,11093774,13165,0,1711541645,12990.549730399995,159.0304166700007,53485.9751724 2024-03-27,12:14:07.000,87,11093706,13565,0,1711541646,12990.590148259995,159.00222015000327,53485.968185280006 2024-03-27,12:14:08.000,87,11093732,13165,0,1711541647,12990.62382981,159.02336754000135,53485.91927544001 2024-03-27,12:14:09.000,87,11093716,13045,0,1711541648,12990.65751135999,159.0304166700007,53485.98914664001 2024-03-27,12:14:10.000,87,11093741,13005,0,1711541649,12990.731610769995,159.02336754000135,53485.92626256 2024-03-27,12:14:11.000,87,11093751,13005,0,1711541650,12990.792237559996,159.02336754000135,53485.91927544001 2024-03-27,12:14:12.000,87,11093693,13285,0,1711541651,12990.852864349996,159.04451492999942,53485.93324968 2024-03-27,12:14:13.000,87,11093774,12805,0,1711541652,12990.879809589991,159.08680971000285,53485.94023680001 2024-03-27,12:14:14.000,87,11093681,12925,0,1711541653,12990.953908999996,159.06566232000478,53486.017095120005 2024-03-27,12:14:15.000,87,11093712,13245,0,1711541654,12991.014535789996,159.10090797000157,53485.98914664001 2024-03-27,12:14:16.000,87,11093761,13005,0,1711541655,12991.007799480001,159.14320274999773,53486.03106936 2024-03-27,12:14:17.000,87,11093690,13325,0,1711541656,12991.081898889992,159.14320274999773,53486.02408224 2024-03-27,12:14:18.000,87,11093729,13405,0,1711541657,12991.081898889992,159.14320274999773,53486.0450436 2024-03-27,12:14:19.000,87,11093713,13085,0,1711541658,12991.088635200002,159.14320274999773,53486.05203072 2024-03-27,12:14:20.000,87,11093704,13165,0,1711541659,12991.115580439997,159.12205535999965,53486.00312088 2024-03-27,12:14:21.000,87,11093713,13165,0,1711541660,12991.115580439997,159.0938588400022,53485.99613376 2024-03-27,12:14:22.000,87,11093674,12965,0,1711541661,12991.189679850002,159.07271145000414,53486.07299208 2024-03-27,12:14:23.000,87,11093722,13685,0,1711541662,12991.209888780002,159.03746580000006,53486.066004960005 2024-03-27,12:14:24.000,87,11093725,13285,0,1711541663,12991.263779259993,159.02336754000135,53486.03805648001 2024-03-27,12:14:25.000,87,11093756,12805,0,1711541664,12991.236834019997,158.95992536999984,53486.066004960005 2024-03-27,12:14:26.000,87,11093727,13165,0,1711541665,12991.317669739998,158.9317288500024,53486.10792768001 2024-03-27,12:14:27.000,87,11093713,13005,0,1711541666,12991.337878669998,158.8189427699981,53486.08696632001 2024-03-27,12:14:28.000,87,11093749,13085,0,1711541667,12991.344614979993,158.80484450999938,53486.05203072 2024-03-27,12:14:29.000,87,11093731,13205,0,1711541668,12991.385032839993,158.77664799000195,53486.08696632001 2024-03-27,12:14:30.000,87,11093727,12765,0,1711541669,12991.411978079988,158.75550060000387,53486.12190192 2024-03-27,12:14:31.000,87,11093735,12765,0,1711541670,12991.371560219988,158.75550060000387,53486.12888904001 2024-03-27,12:14:32.000,87,11093717,12925,0,1711541671,12991.411978079988,158.70615669000108,53486.1498504 2024-03-27,12:14:33.000,87,11093731,13285,0,1711541672,12991.398505459998,158.69910756000172,53486.10094056 2024-03-27,12:14:34.000,87,11093714,13485,0,1711541673,12991.385032839993,158.685009300003,53486.14286328 2024-03-27,12:14:35.000,87,11093782,13445,0,1711541674,12991.331142360003,158.70615669000108,53486.16382464 2024-03-27,12:14:36.000,87,11093750,13245,0,1711541675,12991.304197119993,158.685009300003,53486.14286328 2024-03-27,12:14:37.000,87,11093710,13125,0,1711541676,12991.297460809998,158.64976364999893,53486.12190192 2024-03-27,12:14:38.000,87,11093726,12845,0,1711541677,12991.250306640002,158.59337061000406,53486.08696632001 2024-03-27,12:14:39.000,87,11093673,12885,0,1711541678,12991.243570329993,158.5863214800047,53486.135876160006 2024-03-27,12:14:40.000,87,11093741,13205,0,1711541679,12991.243570329993,158.55107583000063,53486.08696632001 2024-03-27,12:14:41.000,87,11093731,12965,0,1711541680,12991.209888780002,158.5228793100032,53486.08696632001 2024-03-27,12:14:42.000,87,11093671,13045,0,1711541681,12991.243570329993,158.50173191999784,53486.09395344 2024-03-27,12:14:43.000,87,11093730,13045,0,1711541682,12991.236834019997,158.45238801000232,53486.114914800004 2024-03-27,12:14:44.000,87,11093720,12885,0,1711541683,12991.263779259993,158.41714235999825,53486.14286328 2024-03-27,12:14:45.000,87,11093708,13365,0,1711541684,12991.243570329993,158.41714235999825,53486.12190192 2024-03-27,12:14:46.000,87,11093769,12965,0,1711541685,12991.283988189993,158.39599497000017,53486.12190192 2024-03-27,12:14:47.000,87,11093754,13285,0,1711541686,12991.290724500002,158.38189671000146,53486.1498504 2024-03-27,12:14:48.000,87,11093730,13245,0,1711541687,12991.310933430002,158.3748475800021,53486.10094056 2024-03-27,12:14:49.000,87,11093776,13045,0,1711541688,12991.317669739998,158.4241914900049,53486.16382464 2024-03-27,12:14:50.000,87,11093754,13085,0,1711541689,12991.324406049993,158.40304409999953,53486.07299208 2024-03-27,12:14:51.000,87,11093748,13005,0,1711541690,12991.310933430002,158.4382897500036,53486.114914800004 2024-03-27,12:14:52.000,87,11093695,13325,0,1711541691,12991.324406049993,158.49468278999848,53486.12888904001 2024-03-27,12:14:53.000,87,11093762,12925,0,1711541692,12991.337878669998,158.48763365999912,53486.1498504 2024-03-27,12:14:54.000,87,11093743,12805,0,1711541693,12991.324406049993,158.51583018000383,53486.1498504 2024-03-27,12:14:55.000,87,11093717,13085,0,1711541694,12991.317669739998,158.55812496,53486.15683752001 2024-03-27,12:14:56.000,87,11093708,13285,0,1711541695,12991.324406049993,158.55812496,53486.16382464 2024-03-27,12:14:57.000,87,11093728,12925,0,1711541696,12991.310933430002,158.59337061000406,53486.12888904001 2024-03-27,12:14:58.000,87,11093750,13125,0,1711541697,12991.324406049993,158.59337061000406,53486.14286328 2024-03-27,12:14:59.000,87,11093734,13205,0,1711541698,12991.304197119993,158.6215671300015,53486.19177312 2024-03-27,12:15:00.000,87,11093750,12965,0,1711541699,12991.331142360003,158.61451800000214,53486.15683752001 2024-03-27,12:15:01.000,87,11093714,13365,0,1711541700,12991.378296529998,158.64271451999957,53486.24767008001 2024-03-27,12:15:02.000,87,11093735,13085,0,1711541701,12991.344614979993,158.67796017000364,53486.20574736001 2024-03-27,12:15:03.000,87,11093696,12845,0,1711541702,12991.378296529998,158.6356653900002,53486.19876024 2024-03-27,12:15:04.000,87,11093759,13205,0,1711541703,12991.364823909993,158.67091104000428,53486.19876024 2024-03-27,12:15:05.000,87,11093688,13045,0,1711541704,12991.364823909993,158.67796017000364,53486.21273448 2024-03-27,12:15:06.000,87,11093654,12765,0,1711541705,12991.452395939988,158.71320582000044,53486.17779888001 2024-03-27,12:15:07.000,87,11093700,13125,0,1711541706,12991.452395939988,158.7202549499998,53486.24767008001 2024-03-27,12:15:08.000,87,11093701,13245,0,1711541707,12991.465868559993,158.73435320999852,53486.233695840005 2024-03-27,12:15:09.000,87,11093742,13085,0,1711541708,12991.519759039998,158.74140233999788,53486.24068296 2024-03-27,12:15:10.000,87,11093702,13605,0,1711541709,12991.479341179998,158.74140233999788,53486.25465720001 2024-03-27,12:15:11.000,87,11093682,13285,0,1711541710,12991.519759039998,158.7695988600026,53486.25465720001 2024-03-27,12:15:12.000,87,11093734,13285,0,1711541711,12991.486077489993,158.77664799000195,53486.233695840005 2024-03-27,12:15:13.000,87,11093697,12965,0,1711541712,12991.499550109998,158.7836971200013,53486.26164432 2024-03-27,12:15:14.000,87,11093744,13005,0,1711541713,12991.499550109998,158.79779538000003,53486.26863144 2024-03-27,12:15:15.000,87,11093662,13085,0,1711541714,12991.499550109998,158.79779538000003,53486.282605680004 2024-03-27,12:15:16.000,87,11093714,13205,0,1711541715,12991.492813799989,158.81189363999874,53486.233695840005 2024-03-27,12:15:17.000,87,11093690,13365,0,1711541716,12991.465868559993,158.81189363999874,53486.22670872001 2024-03-27,12:15:18.000,87,11093668,13405,0,1711541717,12991.432187009988,158.80484450999938,53486.233695840005 2024-03-27,12:15:19.000,87,11093767,13205,0,1711541718,12991.432187009988,158.7695988600026,53486.20574736001 2024-03-27,12:15:20.000,87,11093745,13165,0,1711541719,12991.445659629993,158.7695988600026,53486.21273448 2024-03-27,12:15:21.000,87,11093672,13205,0,1711541720,12991.479341179998,158.75550060000387,53486.17779888001 2024-03-27,12:15:22.000,87,11093689,13245,0,1711541721,12991.465868559993,158.76254973000323,53486.26164432 2024-03-27,12:15:23.000,87,11093698,13125,0,1711541722,12991.486077489993,158.74140233999788,53486.25465720001 2024-03-27,12:15:24.000,87,11093756,13085,0,1711541723,12991.573649519989,158.71320582000044,53486.22670872001 2024-03-27,12:15:25.000,87,11093745,13045,0,1711541724,12991.499550109998,158.75550060000387,53486.233695840005 2024-03-27,12:15:26.000,87,11093753,13285,0,1711541725,12991.499550109998,158.73435320999852,53486.20574736001 2024-03-27,12:15:27.000,87,11093695,13165,0,1711541726,12991.492813799989,158.70615669000108,53486.2197216 2024-03-27,12:15:28.000,87,11093721,13005,0,1711541727,12991.486077489993,158.7202549499998,53486.21273448 2024-03-27,12:15:29.000,87,11093754,13005,0,1711541728,12991.452395939988,158.74140233999788,53486.184786000005 2024-03-27,12:15:30.000,87,11093745,13325,0,1711541729,12991.465868559993,158.71320582000044,53486.19876024 2024-03-27,12:15:31.000,87,11093750,13405,0,1711541730,12991.438923319998,158.72730407999916,53486.19177312 2024-03-27,12:15:32.000,87,11093685,12765,0,1711541731,12991.405241769993,158.7202549499998,53486.16382464 2024-03-27,12:15:33.000,87,11093734,13245,0,1711541732,12991.378296529998,158.73435320999852,53486.17081176 2024-03-27,12:15:34.000,87,11093778,13085,0,1711541733,12991.385032839993,158.71320582000044,53486.19177312 2024-03-27,12:15:35.000,87,11093723,13245,0,1711541734,12991.364823909993,158.70615669000108,53486.184786000005 2024-03-27,12:15:36.000,87,11093741,13005,0,1711541735,12991.331142360003,158.69205843000236,53486.15683752001 2024-03-27,12:15:37.000,87,11093718,13325,0,1711541736,12991.297460809998,158.70615669000108,53486.19177312 2024-03-27,12:15:38.000,87,11093743,13085,0,1711541737,12991.290724500002,158.67796017000364,53486.15683752001 2024-03-27,12:15:39.000,87,11093748,12925,0,1711541738,12991.331142360003,158.67796017000364,53486.184786000005 2024-03-27,12:15:40.000,87,11093719,13245,0,1711541739,12991.317669739998,158.64271451999957,53486.10792768001 2024-03-27,12:15:41.000,87,11093742,13045,0,1711541740,12991.277251879997,158.64976364999893,53486.09395344 2024-03-27,12:15:42.000,87,11093756,13205,0,1711541741,12991.283988189993,158.61451800000214,53486.09395344 2024-03-27,12:15:43.000,87,11093737,12925,0,1711541742,12991.290724500002,158.6356653900002,53486.09395344 2024-03-27,12:15:44.000,87,11093782,13285,0,1711541743,12991.277251879997,158.64271451999957,53486.12190192 2024-03-27,12:15:55.000,87,11093727,12805,0,1711541754,12991.176207229997,158.80484450999938,53486.02408224 2024-03-27,12:15:56.000,87,11093716,12965,0,1711541755,12991.149261990002,158.79779538000003,53486.05901784001 2024-03-27,12:15:57.000,87,11093692,12925,0,1711541756,12991.182943539992,158.79779538000003,53486.02408224 2024-03-27,12:15:58.000,87,11093720,13085,0,1711541757,12991.196416159997,158.79074625000067,53486.0450436 2024-03-27,12:15:59.000,87,11093707,13285,0,1711541758,12991.250306640002,158.79074625000067,53486.02408224 2024-03-27,12:16:00.000,87,11093739,12925,0,1711541759,12991.297460809998,158.82599190000474,53486.05203072 2024-03-27,12:16:01.000,87,11093747,13165,0,1711541760,12991.283988189993,158.85418842000217,53486.0450436 2024-03-27,12:16:02.000,87,11093698,13005,0,1711541761,12991.310933430002,158.8682866800009,53486.0450436 2024-03-27,12:16:03.000,87,11093675,13125,0,1711541762,12991.304197119993,158.86123755000153,53486.017095120005 2024-03-27,12:16:04.000,87,11093716,13205,0,1711541763,12991.398505459998,158.85418842000217,53486.08696632001 2024-03-27,12:16:05.000,87,11093772,12805,0,1711541764,12991.344614979993,158.9035323299977,53486.10094056 2024-03-27,12:16:06.000,87,11093705,13365,0,1711541765,12991.411978079988,158.8682866800009,53486.114914800004 2024-03-27,12:16:07.000,87,11093736,13205,0,1711541766,12991.411978079988,158.9035323299977,53486.08696632001 2024-03-27,12:16:08.000,87,11093727,13005,0,1711541767,12991.459132249998,158.91763059000368,53486.066004960005 2024-03-27,12:16:09.000,87,11093678,13165,0,1711541768,12991.432187009988,158.8823849399996,53486.10094056 2024-03-27,12:16:10.000,87,11093673,13285,0,1711541769,12991.385032839993,158.8682866800009,53486.10094056 2024-03-27,12:16:11.000,87,11093761,12845,0,1711541770,12991.438923319998,158.89648319999833,53486.114914800004 2024-03-27,12:16:12.000,87,11093780,13405,0,1711541771,12991.438923319998,158.8330410300041,53486.07997920001 2024-03-27,12:16:13.000,87,11093714,12885,0,1711541772,12991.432187009988,158.8330410300041,53486.10094056 2024-03-27,12:16:14.000,87,11093736,13085,0,1711541773,12991.445659629993,158.79779538000003,53486.10094056 2024-03-27,12:16:15.000,87,11093751,13005,0,1711541774,12991.432187009988,158.80484450999938,53486.135876160006 2024-03-27,12:16:16.000,87,11093699,13285,0,1711541775,12991.432187009988,158.7836971200013,53486.135876160006 2024-03-27,12:16:17.000,87,11093747,13365,0,1711541776,12991.385032839993,158.7695988600026,53486.10094056 2024-03-27,12:16:18.000,87,11093739,13125,0,1711541777,12991.371560219988,158.74140233999788,53486.05203072 2024-03-27,12:16:19.000,87,11093687,13405,0,1711541778,12991.411978079988,158.73435320999852,53486.03805648001 2024-03-27,12:16:20.000,87,11093738,13645,0,1711541779,12991.364823909993,158.7202549499998,53486.05203072 2024-03-27,12:16:21.000,87,11093714,13445,0,1711541780,12991.391769149988,158.76254973000323,53486.01010800001 2024-03-27,12:16:22.000,87,11093742,13085,0,1711541781,12991.344614979993,158.7484514700045,53486.07299208 2024-03-27,12:16:23.000,87,11093707,13165,0,1711541782,12991.344614979993,158.73435320999852,53486.0450436 2024-03-27,12:16:24.000,87,11093718,13125,0,1711541783,12991.324406049993,158.74140233999788,53486.03805648001 2024-03-27,12:16:25.000,87,11093759,12925,0,1711541784,12991.310933430002,158.76254973000323,53485.98215952 2024-03-27,12:16:26.000,87,11093717,13005,0,1711541785,12991.310933430002,158.8189427699981,53485.98914664001 2024-03-27,12:16:27.000,87,11093733,13125,0,1711541786,12991.277251879997,158.7836971200013,53485.9751724 2024-03-27,12:16:28.000,87,11093728,13285,0,1711541787,12991.317669739998,158.79074625000067,53486.01010800001 2024-03-27,12:16:29.000,87,11093710,12605,0,1711541788,12991.297460809998,158.84713929000281,53485.96119816001 2024-03-27,12:16:30.000,87,11093703,13245,0,1711541789,12991.257042949997,158.85418842000217,53485.98215952 2024-03-27,12:16:31.000,87,11093703,13285,0,1711541790,12991.236834019997,158.8823849399996,53485.98215952 2024-03-27,12:16:32.000,87,11093746,13365,0,1711541791,12991.277251879997,158.89648319999833,53486.01010800001 2024-03-27,12:16:33.000,87,11093747,13245,0,1711541792,12991.250306640002,158.91763059000368,53485.968185280006 2024-03-27,12:16:34.000,87,11093736,13285,0,1711541793,12991.263779259993,158.93877798000176,53485.9751724 2024-03-27,12:16:35.000,87,11093778,13085,0,1711541794,12991.304197119993,158.95287624000048,53485.9751724 2024-03-27,12:16:36.000,87,11093745,13205,0,1711541795,12991.304197119993,158.98107275999791,53486.00312088 2024-03-27,12:16:37.000,87,11093770,13165,0,1711541796,12991.344614979993,159.016318410002,53486.01010800001 2024-03-27,12:16:38.000,87,11093752,12925,0,1711541797,12991.358087599998,159.0304166700007,53486.017095120005 2024-03-27,12:16:39.000,87,11093724,13405,0,1711541798,12991.351351290003,159.0938588400022,53486.03106936 2024-03-27,12:16:40.000,87,11093726,13205,0,1711541799,12991.405241769993,159.13615361999837,53486.02408224 2024-03-27,12:16:41.000,87,11093711,13205,0,1711541800,12991.398505459998,159.15730101000372,53486.03106936 2024-03-27,12:16:42.000,87,11093750,12965,0,1711541801,12991.425450699993,159.2136940499986,53486.05901784001 2024-03-27,12:16:43.000,87,11093756,13045,0,1711541802,12991.418714389998,159.24893970000267,53486.066004960005 2024-03-27,12:16:44.000,87,11093720,12965,0,1711541803,12991.452395939988,159.29123447999882,53486.05203072 2024-03-27,12:16:45.000,87,11093715,12925,0,1711541804,12991.452395939988,159.3264801300029,53486.07299208 2024-03-27,12:16:46.000,87,11093765,13445,0,1711541805,12991.492813799989,159.35467665000033,53486.07299208 2024-03-27,12:16:47.000,87,11093724,13365,0,1711541806,12991.546704279994,159.39697143000376,53486.08696632001 2024-03-27,12:16:48.000,87,11093732,13005,0,1711541807,12991.526495349994,159.39697143000376,53486.08696632001 2024-03-27,12:16:49.000,87,11093704,13165,0,1711541808,12991.506286419994,159.41811882000184,53486.05901784001 2024-03-27,12:16:50.000,87,11093695,13085,0,1711541809,12991.506286419994,159.40402056000312,53486.08696632001 2024-03-27,12:16:51.000,87,11093708,12925,0,1711541810,12991.513022729989,159.39697143000376,53486.07299208 2024-03-27,12:16:52.000,87,11093768,12965,0,1711541811,12991.526495349994,159.38287316999777,53486.07299208 2024-03-27,12:16:53.000,87,11093691,12765,0,1711541812,12991.587122139994,159.3899223000044,53486.07997920001 2024-03-27,12:16:54.000,87,11093685,12925,0,1711541813,12991.566913209994,159.38287316999777,53486.12888904001 2024-03-27,12:16:55.000,87,11093735,12925,0,1711541814,12991.553440589989,159.36877490999905,53486.114914800004 2024-03-27,12:16:56.000,87,11093730,13205,0,1711541815,12991.573649519989,159.35467665000033,53486.07997920001 2024-03-27,12:16:57.000,87,11093744,13165,0,1711541816,12991.553440589989,159.36877490999905,53486.10094056 2024-03-27,12:16:58.000,87,11093738,12925,0,1711541817,12991.566913209994,159.34762752000097,53486.10094056 2024-03-27,12:16:59.000,87,11093755,13085,0,1711541818,12991.533231659989,159.34762752000097,53486.08696632001 2024-03-27,12:17:00.000,87,11093720,13245,0,1711541819,12991.553440589989,159.30533274000481,53486.10094056 2024-03-27,12:17:01.000,87,11093735,13085,0,1711541820,12991.539967969999,159.29123447999882,53486.0450436 2024-03-27,12:17:02.000,87,11093686,13205,0,1711541821,12991.573649519989,159.2771362200001,53486.07997920001 2024-03-27,12:17:03.000,87,11093748,12885,0,1711541822,12991.513022729989,159.29123447999882,53486.03106936 2024-03-27,12:17:04.000,87,11093744,13045,0,1711541823,12991.526495349994,159.28418534999946,53486.05203072 2024-03-27,12:17:05.000,87,11093741,12965,0,1711541824,12991.499550109998,159.29828360999818,53486.02408224 2024-03-27,12:17:06.000,87,11093745,13565,0,1711541825,12991.492813799989,159.25598883000202,53485.98914664001 2024-03-27,12:17:07.000,87,11093727,13045,0,1711541826,12991.486077489993,159.25598883000202,53486.01010800001 2024-03-27,12:17:08.000,87,11093789,13445,0,1711541827,12991.425450699993,159.28418534999946,53485.95421104 2024-03-27,12:17:09.000,87,11093743,13285,0,1711541828,12991.445659629993,159.29123447999882,53486.00312088 2024-03-27,12:17:10.000,87,11093734,13165,0,1711541829,12991.459132249998,159.26303796000138,53486.01010800001 2024-03-27,12:17:11.000,87,11093766,13245,0,1711541830,12991.472604869989,159.30533274000481,53485.968185280006 2024-03-27,12:17:12.000,87,11093715,13285,0,1711541831,12991.486077489993,159.29123447999882,53485.92626256 2024-03-27,12:17:13.000,87,11093744,13285,0,1711541832,12991.492813799989,159.34762752000097,53485.947223920004 2024-03-27,12:17:14.000,87,11093732,13205,0,1711541833,12991.486077489993,159.3758240399984,53485.96119816001 2024-03-27,12:17:15.000,87,11093761,13245,0,1711541834,12991.499550109998,159.39697143000376,53485.968185280006 2024-03-27,12:17:16.000,87,11093749,13205,0,1711541835,12991.513022729989,159.39697143000376,53485.9751724 2024-03-27,12:17:17.000,87,11093726,13125,0,1711541836,12991.566913209994,159.43221708000056,53485.96119816001 2024-03-27,12:17:18.000,87,11093701,13405,0,1711541837,12991.553440589989,159.44631533999927,53485.98914664001 2024-03-27,12:17:19.000,87,11093752,12805,0,1711541838,12991.553440589989,159.4251679500012,53485.98215952 2024-03-27,12:17:20.000,87,11093720,13365,0,1711541839,12991.587122139994,159.4886101200027,53485.98914664001 2024-03-27,12:17:21.000,87,11093708,13045,0,1711541840,12991.600594759999,159.46746273000463,53485.98914664001 2024-03-27,12:17:22.000,87,11093708,13085,0,1711541841,12991.627539999994,159.44631533999927,53485.99613376 2024-03-27,12:17:23.000,87,11093739,13725,0,1711541842,12991.63427630999,159.4886101200027,53485.93324968 2024-03-27,12:17:24.000,87,11093709,13365,0,1711541843,12991.647748929994,159.50975751000078,53486.00312088 2024-03-27,12:17:25.000,87,11093713,13085,0,1711541844,12991.63427630999,159.50270838000142,53485.95421104 2024-03-27,12:17:26.000,87,11093705,13085,0,1711541845,12991.65448523999,159.5238557699995,53485.968185280006 2024-03-27,12:17:27.000,87,11093720,13365,0,1711541846,12991.71511202999,159.51680664000014,53485.99613376 2024-03-27,12:17:28.000,87,11093688,13285,0,1711541847,12991.74205727,159.51680664000014,53485.99613376 2024-03-27,12:17:29.000,87,11093752,13125,0,1711541848,12991.7622662,159.51680664000014,53485.94023680001 2024-03-27,12:17:30.000,87,11093760,12925,0,1711541849,12991.748793579995,159.55910142000357,53486.00312088 2024-03-27,12:17:31.000,87,11093722,13205,0,1711541850,12991.7622662,159.58024881000165,53486.01010800001 2024-03-27,12:17:32.000,87,11093724,12845,0,1711541851,12991.84310192,159.587297940001,53485.96119816001 2024-03-27,12:17:33.000,87,11093707,13245,0,1711541852,12991.809420369995,159.58024881000165,53485.98215952 2024-03-27,12:17:34.000,87,11093764,13085,0,1711541853,12991.81615667999,159.59434707000037,53486.05901784001 2024-03-27,12:17:35.000,87,11093704,12925,0,1711541854,12991.82289299,159.6366418500038,53486.03106936 2024-03-27,12:17:36.000,87,11093761,13045,0,1711541855,12991.7622662,159.61549445999844,53486.05901784001 2024-03-27,12:17:37.000,87,11093719,12925,0,1711541856,12991.748793579995,159.61549445999844,53486.0450436 2024-03-27,12:17:38.000,87,11093703,12965,0,1711541857,12991.7622662,159.60139619999973,53486.03106936 2024-03-27,12:17:39.000,87,11093726,13405,0,1711541858,12991.748793579995,159.60844532999909,53486.05203072 2024-03-27,12:17:40.000,87,11093713,12925,0,1711541859,12991.70163941,159.587297940001,53486.03805648001 2024-03-27,12:17:41.000,87,11093724,13245,0,1711541860,12991.661221549999,159.6225435899978,53486.017095120005 2024-03-27,12:17:42.000,87,11093716,13045,0,1711541861,12991.661221549999,159.60844532999909,53486.03805648001 2024-03-27,12:17:43.000,87,11093738,13245,0,1711541862,12991.65448523999,159.60844532999909,53486.017095120005 2024-03-27,12:17:44.000,87,11093747,13205,0,1711541863,12991.641012619999,159.6225435899978,53486.02408224 2024-03-27,12:17:45.000,87,11093721,13085,0,1711541864,12991.607331069994,159.61549445999844,53485.98215952 2024-03-27,12:17:46.000,87,11093697,13285,0,1711541865,12991.61406737999,159.65778924000188,53486.02408224 2024-03-27,12:17:47.000,87,11093743,13085,0,1711541866,12991.61406737999,159.70008401999803,53486.03805648001 2024-03-27,12:17:48.000,87,11093746,13125,0,1711541867,12991.539967969999,159.7353296700021,53485.95421104 2024-03-27,12:17:49.000,87,11093763,13285,0,1711541868,12991.533231659989,159.76352618999954,53485.96119816001 2024-03-27,12:17:50.000,87,11093751,12965,0,1711541869,12991.566913209994,159.79172271000425,53485.98914664001 2024-03-27,12:17:51.000,87,11093725,12885,0,1711541870,12991.519759039998,159.85516487999848,53485.968185280006 2024-03-27,12:17:52.000,87,11093708,13285,0,1711541871,12991.479341179998,159.92565617999935,53485.9751724 2024-03-27,12:17:53.000,87,11093736,12965,0,1711541872,12991.465868559993,159.96090183000342,53485.99613376 2024-03-27,12:17:54.000,87,11093763,13165,0,1711541873,12991.445659629993,160.0172948699983,53485.98914664001 2024-03-27,12:17:55.000,87,11093776,13165,0,1711541874,12991.445659629993,160.10188442999788,53485.98914664001 2024-03-27,12:17:56.000,87,11093714,12925,0,1711541875,12991.432187009988,160.1441792100013,53486.01010800001 2024-03-27,12:17:57.000,87,11093696,13125,0,1711541876,12991.452395939988,160.15122834000067,53485.99613376 2024-03-27,12:17:58.000,87,11093745,12965,0,1711541877,12991.492813799989,160.12303182000323,53485.95421104 2024-03-27,12:17:59.000,87,11093759,12765,0,1711541878,12991.533231659989,160.17237572999875,53486.017095120005 2024-03-27,12:18:00.000,87,11093693,12965,0,1711541879,12991.573649519989,160.20057225000346,53485.98215952 2024-03-27,12:18:01.000,87,11093723,13285,0,1711541880,12991.61406737999,160.17237572999875,53486.017095120005 2024-03-27,12:18:02.000,87,11093721,13125,0,1711541881,12991.667957859994,160.23581790000026,53485.98914664001 2024-03-27,12:18:03.000,87,11093719,12885,0,1711541882,12991.75552988999,160.1794248599981,53486.00312088 2024-03-27,12:18:04.000,87,11093756,12925,0,1711541883,12991.84310192,160.20057225000346,53486.03805648001 2024-03-27,12:18:05.000,87,11093711,13125,0,1711541884,12991.910465019995,160.25696528999833,53486.066004960005 2024-03-27,12:18:06.000,87,11093699,13525,0,1711541885,12991.98456443,160.28516181000305,53486.03805648001 2024-03-27,12:18:07.000,87,11093729,13165,0,1711541886,12992.06540015,160.34155484999792,53486.07997920001 2024-03-27,12:18:08.000,87,11093733,13085,0,1711541887,12992.159708489991,160.36270224000327,53486.07997920001 2024-03-27,12:18:09.000,87,11093731,13445,0,1711541888,12992.247280520001,160.33450571999856,53486.10094056 2024-03-27,12:18:10.000,87,11093749,13165,0,1711541889,12992.274225759997,160.376800500002,53486.16382464 2024-03-27,12:18:11.000,87,11093686,13645,0,1711541890,12992.328116240002,160.50368483999773,53486.17081176 2024-03-27,12:18:12.000,87,11093751,13125,0,1711541891,12992.382006719992,160.51778310000373,53486.184786000005 2024-03-27,12:18:13.000,87,11093727,13405,0,1711541892,12992.422424579992,160.52483223000308,53486.22670872001 2024-03-27,12:18:14.000,87,11093740,13045,0,1711541893,12992.476315059997,160.54597962000116,53486.24068296 2024-03-27,12:18:15.000,87,11093728,13365,0,1711541894,12992.483051369993,160.53188136000244,53486.21273448 2024-03-27,12:18:16.000,87,11093726,13125,0,1711541895,12992.496523989998,160.53188136000244,53486.233695840005 2024-03-27,12:18:17.000,87,11093759,13205,0,1711541896,12992.483051369993,160.58122526999796,53486.282605680004 2024-03-27,12:18:18.000,87,11093711,13085,0,1711541897,12992.496523989998,160.56712700999924,53486.282605680004 2024-03-27,12:18:19.000,87,11093721,13325,0,1711541898,12992.516732919998,160.5882744000046,53486.29657992001 2024-03-27,12:18:20.000,87,11093726,13005,0,1711541899,12992.489787680002,160.56712700999924,53486.29657992001 2024-03-27,12:18:21.000,87,11093731,13045,0,1711541900,12992.509996610002,160.55302875000052,53486.352476880005 2024-03-27,12:18:22.000,87,11093716,13245,0,1711541901,12992.476315059997,160.56007787999988,53486.352476880005 2024-03-27,12:18:23.000,87,11093780,13525,0,1711541902,12992.489787680002,160.52483223000308,53486.352476880005 2024-03-27,12:18:24.000,87,11093708,12725,0,1711541903,12992.483051369993,160.5389304900018,53486.359464 2024-03-27,12:18:25.000,87,11093723,13445,0,1711541904,12992.489787680002,160.51778310000373,53486.34548976001 2024-03-27,12:18:26.000,87,11093732,12925,0,1711541905,12992.415688269997,160.52483223000308,53486.34548976001 2024-03-27,12:18:27.000,87,11093667,13245,0,1711541906,12992.442633509992,160.51778310000373,53486.29657992001 2024-03-27,12:18:28.000,87,11093723,13045,0,1711541907,12992.408951960002,160.53188136000244,53486.33151552 2024-03-27,12:18:29.000,87,11093708,13245,0,1711541908,12992.334852549997,160.51778310000373,53486.32452840001 2024-03-27,12:18:30.000,87,11093744,13125,0,1711541909,12992.321379929992,160.4754883200003,53486.359464 2024-03-27,12:18:31.000,87,11093688,13325,0,1711541910,12992.301170999992,160.48253744999965,53486.31754128 2024-03-27,12:18:32.000,87,11093695,13085,0,1711541911,12992.254016829997,160.52483223000308,53486.359464 2024-03-27,12:18:33.000,87,11093746,13365,0,1711541912,12992.254016829997,160.49663570999837,53486.33850264 2024-03-27,12:18:34.000,87,11093712,13125,0,1711541913,12992.260753139992,160.53188136000244,53486.32452840001 2024-03-27,12:18:35.000,87,11093726,13405,0,1711541914,12992.254016829997,160.51778310000373,53486.26863144 2024-03-27,12:18:36.000,87,11093733,12925,0,1711541915,12992.274225759997,160.52483223000308,53486.303567040006 2024-03-27,12:18:37.000,87,11093673,13165,0,1711541916,12992.267489450001,160.48253744999965,53486.32452840001 2024-03-27,12:18:38.000,87,11093773,13245,0,1711541917,12992.280962069992,160.54597962000116,53486.33151552 2024-03-27,12:18:39.000,87,11093653,13325,0,1711541918,12992.307907310002,160.54597962000116,53486.31754128 2024-03-27,12:18:40.000,87,11093763,13285,0,1711541919,12992.321379929992,160.52483223000308,53486.34548976001 2024-03-27,12:18:41.000,87,11093763,13085,0,1711541920,12992.341588859992,160.53188136000244,53486.33151552 2024-03-27,12:18:42.000,87,11093760,12885,0,1711541921,12992.307907310002,160.5882744000046,53486.34548976001 2024-03-27,12:18:43.000,87,11093672,13525,0,1711541922,12992.328116240002,160.6235200500014,53486.33850264 2024-03-27,12:18:44.000,87,11093734,12925,0,1711541923,12992.334852549997,160.63056918000075,53486.38042536 2024-03-27,12:18:45.000,87,11093693,12765,0,1711541924,12992.334852549997,160.66581483000482,53486.38741248 2024-03-27,12:18:46.000,87,11093717,13285,0,1711541925,12992.375270409997,160.66581483000482,53486.359464 2024-03-27,12:18:47.000,87,11093697,13485,0,1711541926,12992.402215649992,160.65876569999818,53486.36645112 2024-03-27,12:18:48.000,87,11093744,13125,0,1711541927,12992.368534100002,160.67991309000354,53486.38042536 2024-03-27,12:18:49.000,87,11093735,13125,0,1711541928,12992.348325170002,160.67286396000418,53486.4293352 2024-03-27,12:18:50.000,87,11093707,12925,0,1711541929,12992.361797789992,160.69401135000226,53486.40837384 2024-03-27,12:18:51.000,87,11093735,13245,0,1711541930,12992.402215649992,160.66581483000482,53486.41536096001 2024-03-27,12:18:52.000,87,11093743,12565,0,1711541931,12992.415688269997,160.66581483000482,53486.41536096001 2024-03-27,12:18:53.000,87,11093744,13205,0,1711541932,12992.415688269997,160.65171656999883,53486.44330944001 2024-03-27,12:18:54.000,87,11093712,13245,0,1711541933,12992.449369820002,160.65171656999883,53486.43632232 2024-03-27,12:18:55.000,87,11093738,12965,0,1711541934,12992.523469229993,160.65171656999883,53486.49221928001 2024-03-27,12:18:56.000,87,11093751,12925,0,1711541935,12992.509996610002,160.63056918000075,53486.534142 2024-03-27,12:18:57.000,87,11093728,13365,0,1711541936,12992.550414470003,160.6023726600033,53486.48523216 2024-03-27,12:18:58.000,87,11093714,12725,0,1711541937,12992.530205540002,160.56007787999988,53486.534142 2024-03-27,12:18:59.000,87,11093690,13165,0,1711541938,12992.590832329988,160.51778310000373,53486.52715488 2024-03-27,12:19:00.000,87,11093742,13445,0,1711541939,12992.637986499998,160.50368483999773,53486.534142 2024-03-27,12:19:01.000,87,11093716,12885,0,1711541940,12992.644722809993,160.49663570999837,53486.52715488 2024-03-27,12:19:02.000,87,11093715,13565,0,1711541941,12992.651459119988,160.48253744999965,53486.54811624 2024-03-27,12:19:03.000,87,11093740,13165,0,1711541942,12992.644722809993,160.4754883200003,53486.52715488 2024-03-27,12:19:04.000,87,11093650,13445,0,1711541943,12992.651459119988,160.48253744999965,53486.51318064001 2024-03-27,12:19:05.000,87,11093752,13245,0,1711541944,12992.631250189988,160.46139006000158,53486.59003896001 2024-03-27,12:19:06.000,87,11093755,12885,0,1711541945,12992.644722809993,160.44729180000286,53486.58305184001 2024-03-27,12:19:07.000,87,11093742,13405,0,1711541946,12992.631250189988,160.4754883200003,53486.61100032001 2024-03-27,12:19:08.000,87,11093776,13365,0,1711541947,12992.624513879993,160.45434093000222,53486.6040132 2024-03-27,12:19:09.000,87,11093724,13165,0,1711541948,12992.590832329988,160.46843919000094,53486.59003896001 2024-03-27,12:19:10.000,87,11093767,13085,0,1711541949,12992.590832329988,160.46843919000094,53486.61100032001 2024-03-27,12:19:11.000,87,11093724,13245,0,1711541950,12992.563887089993,160.45434093000222,53486.55510336 2024-03-27,12:19:12.000,87,11093750,13045,0,1711541951,12992.530205540002,160.44729180000286,53486.6040132 2024-03-27,12:19:13.000,87,11093699,13285,0,1711541952,12992.476315059997,160.48253744999965,53486.61100032001 2024-03-27,12:19:14.000,87,11093712,13405,0,1711541953,12992.435897199997,160.50368483999773,53486.65991016001 2024-03-27,12:19:15.000,87,11093711,13245,0,1711541954,12992.449369820002,160.46843919000094,53486.569077600005 2024-03-27,12:19:16.000,87,11093749,12925,0,1711541955,12992.442633509992,160.52483223000308,53486.56209048001 2024-03-27,12:19:17.000,87,11093666,13045,0,1711541956,12992.402215649992,160.49663570999837,53486.56209048001 2024-03-27,12:19:18.000,87,11093729,13285,0,1711541957,12992.429160890002,160.49663570999837,53486.57606472 2024-03-27,12:19:19.000,87,11093747,12885,0,1711541958,12992.462842439993,160.5389304900018,53486.61100032001 2024-03-27,12:19:20.000,87,11093750,13445,0,1711541959,12992.348325170002,160.54597962000116,53486.62497456 2024-03-27,12:19:21.000,87,11093751,13365,0,1711541960,12992.368534100002,160.5882744000046,53486.59702608 2024-03-27,12:19:22.000,87,11093719,13245,0,1711541961,12992.368534100002,160.6023726600033,53486.58305184001 2024-03-27,12:19:23.000,87,11093735,13485,0,1711541962,12992.361797789992,160.6376183100001,53486.55510336 2024-03-27,12:19:24.000,87,11093670,13245,0,1711541963,12992.382006719992,160.67991309000354,53486.617987440004 2024-03-27,12:19:25.000,87,11093748,13485,0,1711541964,12992.348325170002,160.6869622200029,53486.569077600005 2024-03-27,12:19:26.000,87,11093762,13245,0,1711541965,12992.361797789992,160.67991309000354,53486.638948800006 2024-03-27,12:19:27.000,87,11093709,13125,0,1711541966,12992.361797789992,160.77155178000248,53486.56209048001 2024-03-27,12:19:28.000,87,11093734,12605,0,1711541967,12992.361797789992,160.7856500400012,53486.64593592 2024-03-27,12:19:29.000,87,11093750,13245,0,1711541968,12992.355061479997,160.80679742999928,53486.57606472 2024-03-27,12:19:30.000,87,11093667,13085,0,1711541969,12992.395479339997,160.87728873000015,53486.61100032001 2024-03-27,12:19:31.000,87,11093658,13165,0,1711541970,12992.382006719992,160.8843378599995,53486.59702608 2024-03-27,12:19:32.000,87,11093711,13285,0,1711541971,12992.435897199997,160.91253438000422,53486.59702608 2024-03-27,12:19:33.000,87,11093745,13125,0,1711541972,12992.483051369993,160.89843611999822,53486.617987440004 2024-03-27,12:19:34.000,87,11093740,13285,0,1711541973,12992.536941849998,160.91253438000422,53486.65292304 2024-03-27,12:19:35.000,87,11093700,13285,0,1711541974,12992.577359709998,160.96187828999973,53486.58305184001 2024-03-27,12:19:36.000,87,11093734,13125,0,1711541975,12992.631250189988,160.9830256799978,53486.617987440004 2024-03-27,12:19:37.000,87,11093710,13365,0,1711541976,12992.658195429998,161.0323695900006,53486.6040132 2024-03-27,12:19:38.000,87,11093761,13125,0,1711541977,12992.671668049989,161.0323695900006,53486.61100032001 2024-03-27,12:19:39.000,87,11093722,13205,0,1711541978,12992.725558529994,161.0817135000034,53486.66689728 2024-03-27,12:19:40.000,87,11093729,12845,0,1711541979,12992.705349599993,161.07466437000403,53486.63196168001 2024-03-27,12:19:41.000,87,11093736,13245,0,1711541980,12992.745767459994,161.06761524000467,53486.638948800006 2024-03-27,12:19:42.000,87,11093751,13245,0,1711541981,12992.739031149998,161.07466437000403,53486.687858640005 2024-03-27,12:19:43.000,87,11093766,13165,0,1711541982,12992.806394249994,161.08876263000275,53486.68087152001 2024-03-27,12:19:44.000,87,11093685,13165,0,1711541983,12992.799657939999,161.10991002000083,53486.65292304 2024-03-27,12:19:45.000,87,11093730,13245,0,1711541984,12992.819866869999,161.15925393000362,53486.70882000001 2024-03-27,12:19:46.000,87,11093719,13445,0,1711541985,12992.87375734999,161.16630306000297,53486.736768480005 2024-03-27,12:19:47.000,87,11093674,13165,0,1711541986,12992.860284729999,161.1944995800004,53486.75772984001 2024-03-27,12:19:48.000,87,11093706,13285,0,1711541987,12992.92091152,161.2156469699985,53486.7437556 2024-03-27,12:19:49.000,87,11093747,13445,0,1711541988,12992.927647829994,161.22974523000448,53486.75074272001 2024-03-27,12:19:50.000,87,11093712,13125,0,1711541989,12992.95459306999,161.23679436000384,53486.71580712 2024-03-27,12:19:51.000,87,11093725,13525,0,1711541990,12992.98153831,161.29318739999871,53486.79266544 2024-03-27,12:19:52.000,87,11093716,13085,0,1711541991,12993.008483549995,161.30023652999807,53486.76471696 2024-03-27,12:19:53.000,87,11093701,12845,0,1711541992,12993.0421651,161.34958044000086,53486.77869120001 2024-03-27,12:19:54.000,87,11093704,12805,0,1711541993,12993.069110339995,161.3918752200043,53486.806639680006 2024-03-27,12:19:55.000,87,11093708,13125,0,1711541994,12993.10279189,161.45531738999853,53486.8136268 2024-03-27,12:19:56.000,87,11093691,13325,0,1711541995,12993.14320975,161.46941565000452,53486.82760104001 2024-03-27,12:19:57.000,87,11093717,13125,0,1711541996,12993.16341868,161.4905630400026,53486.86952376 2024-03-27,12:19:58.000,87,11093747,13125,0,1711541997,12993.190363919995,161.51875956000003,53486.904459360005 2024-03-27,12:19:59.000,87,11093692,13125,0,1711541998,12993.20383654,161.56105434000347,53486.92542072001 2024-03-27,12:20:00.000,87,11093739,12965,0,1711541999,12993.210572849996,161.53285781999875,53486.93240784 2024-03-27,12:20:01.000,87,11093692,13125,0,1711542000,12993.20383654,161.50466130000132,53486.86253664 2024-03-27,12:20:02.000,87,11093710,13125,0,1711542001,12993.19710022999,161.53285781999875,53486.89747224001 2024-03-27,12:20:03.000,87,11093717,13125,0,1711542002,12993.17689129999,161.56810347000282,53486.87651088001 2024-03-27,12:20:04.000,87,11093704,13005,0,1711542003,12993.230781779996,161.53285781999875,53486.96035632 2024-03-27,12:20:05.000,87,11093719,12885,0,1711542004,12993.210572849996,161.5399069499981,53486.92542072001 2024-03-27,12:20:06.000,87,11093705,13285,0,1711542005,12993.22404547,161.51875956000003,53486.93240784 2024-03-27,12:20:07.000,87,11093721,13165,0,1711542006,12993.25772701999,161.51875956000003,53486.953369200004 2024-03-27,12:20:08.000,87,11093713,13005,0,1711542007,12993.21730915999,161.5399069499981,53486.96035632 2024-03-27,12:20:09.000,87,11093719,13285,0,1711542008,12993.277935949991,161.54695608000475,53486.98131768 2024-03-27,12:20:10.000,87,11093751,13245,0,1711542009,12993.2442544,161.51171043000068,53486.99529192001 2024-03-27,12:20:11.000,87,11093706,12805,0,1711542010,12993.210572849996,161.50466130000132,53486.99529192001 2024-03-27,12:20:12.000,87,11093719,12965,0,1711542011,12993.16341868,161.51875956000003,53486.953369200004 2024-03-27,12:20:13.000,87,11093740,13205,0,1711542012,12993.210572849996,161.4623665199979,53486.9883048 2024-03-27,12:20:14.000,87,11093705,13165,0,1711542013,12993.15668236999,161.48351391000324,53486.92542072001 2024-03-27,12:20:15.000,87,11093687,12925,0,1711542014,12993.13647343999,161.44826825999917,53486.94638208001 2024-03-27,12:20:16.000,87,11093709,13405,0,1711542015,12993.11626450999,161.49761217000196,53486.9883048 2024-03-27,12:20:17.000,87,11093727,12845,0,1711542016,12993.12300082,161.44826825999917,53486.91144648 2024-03-27,12:20:18.000,87,11093757,13285,0,1711542017,12993.109528199995,161.47646478000388,53486.92542072001 2024-03-27,12:20:19.000,87,11093737,13205,0,1711542018,12992.968065689995,161.49761217000196,53486.91144648 2024-03-27,12:20:20.000,87,11093722,12885,0,1711542019,12992.91417520999,161.44826825999917,53486.89747224001 2024-03-27,12:20:21.000,87,11093689,12965,0,1711542020,12992.907438899994,161.405973480003,53486.92542072001 2024-03-27,12:20:22.000,87,11093733,13205,0,1711542021,12992.87375734999,161.42007174000173,53486.883498 2024-03-27,12:20:23.000,87,11093690,13605,0,1711542022,12992.826603179994,161.3918752200043,53486.89747224001 2024-03-27,12:20:24.000,87,11093759,13005,0,1711542023,12992.792921629989,161.35662957000022,53486.86952376 2024-03-27,12:20:25.000,87,11093754,12925,0,1711542024,12992.765976389994,161.33548218000215,53486.82760104001 2024-03-27,12:20:26.000,87,11093727,13365,0,1711542025,12992.732294839989,161.31433479000407,53486.84856240001 2024-03-27,12:20:27.000,87,11093713,13205,0,1711542026,12992.725558529994,161.34958044000086,53486.89747224001 2024-03-27,12:20:28.000,87,11093704,13165,0,1711542027,12992.671668049989,161.35662957000022,53486.8136268 2024-03-27,12:20:29.000,87,11093689,13245,0,1711542028,12992.631250189988,161.34958044000086,53486.82760104001 2024-03-27,12:20:30.000,87,11093700,13125,0,1711542029,12992.570623399988,161.38482608999766,53486.82760104001 2024-03-27,12:20:31.000,87,11093756,13245,0,1711542030,12992.563887089993,161.4271208700011,53486.79965256001 2024-03-27,12:20:32.000,87,11093714,13525,0,1711542031,12992.509996610002,161.43417000000045,53486.68087152001 2024-03-27,12:20:33.000,87,11093710,13325,0,1711542032,12992.483051369993,161.48351391000324,53486.66689728 2024-03-27,12:20:34.000,87,11093729,13205,0,1711542033,12992.462842439993,161.53285781999875,53486.6738844 2024-03-27,12:20:35.000,87,11093738,13565,0,1711542034,12992.456106129997,161.56810347000282,53486.687858640005 2024-03-27,12:20:36.000,87,11093730,13365,0,1711542035,12992.375270409997,161.59629999000026,53486.66689728 2024-03-27,12:20:37.000,87,11093737,13005,0,1711542036,12992.408951960002,161.64564390000305,53486.61100032001 2024-03-27,12:20:38.000,87,11093733,13205,0,1711542037,12992.415688269997,161.6879386799992,53486.63196168001 2024-03-27,12:20:39.000,87,11093699,13485,0,1711542038,12992.429160890002,161.69498780999857,53486.63196168001 2024-03-27,12:20:40.000,87,11093726,13285,0,1711542039,12992.442633509992,161.72318433000328,53486.62497456 2024-03-27,12:20:41.000,87,11093722,13365,0,1711542040,12992.483051369993,161.73023346000264,53486.6738844 2024-03-27,12:20:42.000,87,11093724,13405,0,1711542041,12992.516732919998,161.7866265000048,53486.65991016001 2024-03-27,12:20:43.000,87,11093718,13245,0,1711542042,12992.523469229993,161.7725282399988,53486.66689728 2024-03-27,12:20:44.000,87,11093756,13605,0,1711542043,12992.664931739993,161.80777389000286,53486.65991016001 2024-03-27,12:20:45.000,87,11093756,13325,0,1711542044,12992.678404359998,161.8853143200031,53486.70183288 2024-03-27,12:20:46.000,87,11093739,13205,0,1711542045,12992.725558529994,161.8853143200031,53486.68087152001 2024-03-27,12:20:47.000,87,11093750,13405,0,1711542046,12992.799657939999,161.9346582299986,53486.7437556 2024-03-27,12:20:48.000,87,11093717,13405,0,1711542047,12992.867021039994,161.96990388000268,53486.72279424 2024-03-27,12:20:49.000,87,11093698,13525,0,1711542048,12992.94112045,161.9981004000001,53486.736768480005 2024-03-27,12:20:50.000,87,11093728,13165,0,1711542049,12992.988274619995,162.06154257000162,53486.72978136001 2024-03-27,12:20:51.000,87,11093724,13325,0,1711542050,12993.048901409995,162.1108864800044,53486.76471696 2024-03-27,12:20:52.000,87,11093701,13125,0,1711542051,12993.089319269995,162.1320338700025,53486.75772984001 2024-03-27,12:20:53.000,87,11093733,13365,0,1711542052,12993.16341868,162.17432864999864,53486.79965256001 2024-03-27,12:20:54.000,87,11093746,13285,0,1711542053,12993.210572849996,162.22367256000143,53486.83458816 2024-03-27,12:20:55.000,87,11093742,13365,0,1711542054,12993.22404547,162.27301647000422,53486.83458816 2024-03-27,12:20:56.000,87,11093744,13765,0,1711542055,12993.26446333,162.26596734000486,53486.904459360005 2024-03-27,12:20:57.000,87,11093728,13485,0,1711542056,12993.271199639996,162.25186907999887,53486.94638208001 2024-03-27,12:20:58.000,87,11093751,13165,0,1711542057,12993.30488119,162.28711473000294,53486.96035632 2024-03-27,12:20:59.000,87,11093723,13445,0,1711542058,12993.352035359996,162.28711473000294,53486.89747224001 2024-03-27,12:21:00.000,87,11093715,13365,0,1711542059,12993.378980599991,162.30826212000102,53487.00227904 2024-03-27,12:21:01.000,87,11093737,13525,0,1711542060,12993.412662149996,162.30121299000166,53486.9883048 2024-03-27,12:21:02.000,87,11093719,13285,0,1711542061,12993.432871079996,162.27301647000422,53486.98131768 2024-03-27,12:21:03.000,87,11093731,13085,0,1711542062,12993.493497869997,162.2941638600023,53487.10009872 2024-03-27,12:21:04.000,87,11093726,13085,0,1711542063,12993.493497869997,162.28006560000358,53487.08612448001 2024-03-27,12:21:05.000,87,11093744,13125,0,1711542064,12993.513706799997,162.26596734000486,53487.10009872 2024-03-27,12:21:06.000,87,11093730,13365,0,1711542065,12993.513706799997,162.28006560000358,53487.14900856 2024-03-27,12:21:07.000,87,11093749,13005,0,1711542066,12993.533915729997,162.28006560000358,53487.190931280005 2024-03-27,12:21:08.000,87,11093723,13205,0,1711542067,12993.554124659997,162.25891820999823,53487.16996992 2024-03-27,12:21:09.000,87,11093756,12685,0,1711542068,12993.601278829992,162.2448199499995,53487.16298280001 2024-03-27,12:21:10.000,87,11093748,12925,0,1711542069,12993.594542519997,162.25186907999887,53487.16996992 2024-03-27,12:21:11.000,87,11093701,13325,0,1711542070,12993.574333589997,162.2307216900008,53487.17695704 2024-03-27,12:21:12.000,87,11093711,12885,0,1711542071,12993.533915729997,162.23777082000015,53487.21189264001 2024-03-27,12:21:13.000,87,11093725,13125,0,1711542072,12993.567597280002,162.195476040004,53487.1979184 2024-03-27,12:21:14.000,87,11093746,13285,0,1711542073,12993.520443109992,162.18842691000464,53487.190931280005 2024-03-27,12:21:15.000,87,11093726,12925,0,1711542074,12993.513706799997,162.195476040004,53487.20490552 2024-03-27,12:21:16.000,87,11093713,13085,0,1711542075,12993.533915729997,162.18842691000464,53487.190931280005 2024-03-27,12:21:17.000,87,11093739,13125,0,1711542076,12993.533915729997,162.20252517000336,53487.24682824 2024-03-27,12:21:18.000,87,11093753,12765,0,1711542077,12993.506970490002,162.2095743000027,53487.1979184 2024-03-27,12:21:19.000,87,11093722,12765,0,1711542078,12993.500234179992,162.17432864999864,53487.17695704 2024-03-27,12:21:20.000,87,11093710,12365,0,1711542079,12993.453080009996,162.17432864999864,53487.15599568 2024-03-27,12:21:21.000,87,11093729,13165,0,1711542080,12993.412662149996,162.18842691000464,53487.1979184 2024-03-27,12:21:22.000,87,11093743,12925,0,1711542081,12993.453080009996,162.16727951999928,53487.25381536001 2024-03-27,12:21:23.000,87,11093701,12925,0,1711542082,12993.446343700001,162.20252517000336,53487.22586688 2024-03-27,12:21:24.000,87,11093745,13445,0,1711542083,12993.365507980001,162.2448199499995,53487.24682824 2024-03-27,12:21:25.000,87,11093809,13125,0,1711542084,12993.311617499996,162.25891820999823,53487.25381536001 2024-03-27,12:21:26.000,87,11093748,13285,0,1711542085,12993.277935949991,162.23777082000015,53487.18394416001 2024-03-27,12:21:27.000,87,11093744,12885,0,1711542086,12993.230781779996,162.28711473000294,53487.16996992 2024-03-27,12:21:28.000,87,11093742,13005,0,1711542087,12993.17689129999,162.2941638600023,53487.13503432001 2024-03-27,12:21:29.000,87,11093704,12925,0,1711542088,12993.15668236999,162.30826212000102,53487.142021440006 2024-03-27,12:21:30.000,87,11093706,12925,0,1711542089,12993.109528199995,162.30826212000102,53487.1280472 2024-03-27,12:21:31.000,87,11093755,13125,0,1711542090,12993.089319269995,162.30121299000166,53487.14900856 2024-03-27,12:21:32.000,87,11093714,12725,0,1711542091,12993.07584664999,162.27301647000422,53487.11407296001 2024-03-27,12:21:33.000,87,11093709,13205,0,1711542092,12993.05563771999,162.25891820999823,53487.14900856 2024-03-27,12:21:34.000,87,11093747,13085,0,1711542093,12993.07584664999,162.2307216900008,53487.09311160001 2024-03-27,12:21:35.000,87,11093726,13405,0,1711542094,12993.07584664999,162.2095743000027,53487.08612448001 2024-03-27,12:21:36.000,87,11093752,13205,0,1711542095,12993.089319269995,162.20252517000336,53487.058176 2024-03-27,12:21:37.000,87,11093745,13085,0,1711542096,12993.12300082,162.16727951999928,53487.05118888 2024-03-27,12:21:38.000,87,11093717,13125,0,1711542097,12993.129737129995,162.1461321300012,53487.00926616 2024-03-27,12:21:39.000,87,11093758,13045,0,1711542098,12993.11626450999,162.1320338700025,53487.03022752 2024-03-27,12:21:40.000,87,11093712,12965,0,1711542099,12993.11626450999,162.08973908999906,53487.07913736 2024-03-27,12:21:41.000,87,11093726,13125,0,1711542100,12993.14320975,162.12498474000313,53487.072150240005 2024-03-27,12:21:42.000,87,11093751,13045,0,1711542101,12993.08258296,162.09678821999842,53486.96035632 2024-03-27,12:21:43.000,87,11093714,12605,0,1711542102,12993.13647343999,162.11793561000377,53487.01625328001 2024-03-27,12:21:44.000,87,11093699,13165,0,1711542103,12993.12300082,162.09678821999842,53487.03022752 2024-03-27,12:21:45.000,87,11093723,12925,0,1711542104,12993.11626450999,162.11793561000377,53486.93939496 2024-03-27,12:21:46.000,87,11093688,13005,0,1711542105,12993.07584664999,162.1108864800044,53486.98131768 2024-03-27,12:21:47.000,87,11093739,13245,0,1711542106,12993.06237403,162.07564083000034,53486.98131768 2024-03-27,12:21:48.000,87,11093715,12885,0,1711542107,12993.05563771999,162.10383734999778,53486.9883048 2024-03-27,12:21:49.000,87,11093701,13005,0,1711542108,12992.98153831,162.08973908999906,53486.96035632 2024-03-27,12:21:50.000,87,11093737,13125,0,1711542109,12992.97480199999,162.06154257000162,53486.92542072001 2024-03-27,12:21:51.000,87,11093716,13085,0,1711542110,12992.99501092999,162.08973908999906,53486.94638208001 2024-03-27,12:21:52.000,87,11093734,12885,0,1711542111,12992.947856759994,162.07564083000034,53486.904459360005 2024-03-27,12:21:53.000,87,11093754,12805,0,1711542112,12992.93438413999,162.06859170000098,53486.904459360005 2024-03-27,12:21:54.000,87,11093755,13125,0,1711542113,12992.92091152,162.0826899599997,53486.93939496 2024-03-27,12:21:55.000,87,11093690,13125,0,1711542114,12992.96132938,162.08973908999906,53486.89747224001 2024-03-27,12:21:56.000,87,11093680,12925,0,1711542115,12992.92091152,162.08973908999906,53486.93240784 2024-03-27,12:21:57.000,87,11093762,13125,0,1711542116,12992.90070259,162.08973908999906,53486.89048512 2024-03-27,12:21:58.000,87,11093748,13245,0,1711542117,12992.907438899994,162.09678821999842,53486.89747224001 2024-03-27,12:21:59.000,87,11093812,13565,0,1711542118,12992.927647829994,162.11793561000377,53486.904459360005 2024-03-27,12:22:00.000,87,11093723,12965,0,1711542119,12992.95459306999,162.1108864800044,53486.92542072001 2024-03-27,12:22:01.000,87,11093727,13085,0,1711542120,12992.93438413999,162.1108864800044,53486.89048512 2024-03-27,12:22:02.000,87,11093729,13405,0,1711542121,12992.927647829994,162.12498474000313,53486.84157528 2024-03-27,12:22:03.000,87,11093687,13005,0,1711542122,12992.94112045,162.16023038999992,53486.883498 2024-03-27,12:22:04.000,87,11093672,13285,0,1711542123,12992.96132938,162.20252517000336,53486.89747224001 2024-03-27,12:22:05.000,87,11093675,13165,0,1711542124,12992.99501092999,162.181377779998,53486.86253664 2024-03-27,12:22:06.000,87,11093704,12965,0,1711542125,12993.028692479995,162.20252517000336,53486.91843360001 2024-03-27,12:22:07.000,87,11093722,13765,0,1711542126,12993.069110339995,162.195476040004,53486.86952376 2024-03-27,12:22:08.000,87,11093725,13365,0,1711542127,12993.13647343999,162.20252517000336,53486.93939496 2024-03-27,12:22:09.000,87,11093686,13245,0,1711542128,12993.15668236999,162.18842691000464,53486.94638208001 2024-03-27,12:22:10.000,87,11093755,13085,0,1711542129,12993.14320975,162.2095743000027,53486.98131768 2024-03-27,12:22:11.000,87,11093692,13445,0,1711542130,12993.18362761,162.18842691000464,53486.9883048 2024-03-27,12:22:12.000,87,11093689,13365,0,1711542131,12993.21730915999,162.20252517000336,53486.98131768 2024-03-27,12:22:13.000,87,11093724,12965,0,1711542132,12993.2442544,162.16727951999928,53486.98131768 2024-03-27,12:22:14.000,87,11093703,13205,0,1711542133,12993.271199639996,162.17432864999864,53486.98131768 2024-03-27,12:22:15.000,87,11093708,13165,0,1711542134,12993.318353809991,162.2095743000027,53486.99529192001 2024-03-27,12:22:16.000,87,11093659,13125,0,1711542135,12993.318353809991,162.195476040004,53486.9883048 2024-03-27,12:22:17.000,87,11093747,13765,0,1711542136,12993.318353809991,162.2095743000027,53487.00926616 2024-03-27,12:22:18.000,87,11093728,13765,0,1711542137,12993.338562739991,162.195476040004,53487.023240400005 2024-03-27,12:22:19.000,87,11093674,13365,0,1711542138,12993.352035359996,162.2307216900008,53487.06516312001 2024-03-27,12:22:20.000,87,11093738,13365,0,1711542139,12993.311617499996,162.2095743000027,53487.00926616 2024-03-27,12:22:21.000,87,11093700,13325,0,1711542140,12993.28467226,162.28006560000358,53487.01625328001 2024-03-27,12:22:22.000,87,11093691,12805,0,1711542141,12993.298144879991,162.2941638600023,53486.99529192001 2024-03-27,12:22:23.000,87,11093704,13605,0,1711542142,12993.2442544,162.31531125000038,53487.05118888 2024-03-27,12:22:24.000,87,11093750,13285,0,1711542143,12993.22404547,162.32236037999974,53487.00227904 2024-03-27,12:22:25.000,87,11093697,13525,0,1711542144,12993.16341868,162.32236037999974,53486.99529192001 2024-03-27,12:22:26.000,87,11093702,13245,0,1711542145,12993.18362761,162.3435077699978,53487.09311160001 2024-03-27,12:22:27.000,87,11093715,13325,0,1711542146,12993.14320975,162.33645863999845,53487.03022752 2024-03-27,12:22:28.000,87,11093702,13445,0,1711542147,12993.10279189,162.32236037999974,53487.06516312001 2024-03-27,12:22:29.000,87,11093713,13085,0,1711542148,12993.11626450999,162.32236037999974,53487.072150240005 2024-03-27,12:22:30.000,87,11093711,13005,0,1711542149,12993.09605557999,162.2941638600023,53487.023240400005 2024-03-27,12:22:31.000,87,11093722,12925,0,1711542150,12993.109528199995,162.28006560000358,53487.058176 2024-03-27,12:22:32.000,87,11093766,13165,0,1711542151,12993.03542878999,162.25891820999823,53487.03022752 2024-03-27,12:22:33.000,87,11093719,13045,0,1711542152,12993.0421651,162.27301647000422,53487.11407296001 2024-03-27,12:22:34.000,87,11093738,12685,0,1711542153,12993.008483549995,162.28006560000358,53487.10708584 2024-03-27,12:22:35.000,87,11093700,12965,0,1711542154,12992.99501092999,162.27301647000422,53487.10708584 2024-03-27,12:22:36.000,87,11093687,13045,0,1711542155,12992.91417520999,162.30826212000102,53487.121060080004 2024-03-27,12:22:37.000,87,11093727,13045,0,1711542156,12992.887229969994,162.3294095099991,53487.06516312001 2024-03-27,12:22:38.000,87,11093686,12845,0,1711542157,12992.860284729999,162.37875342000189,53487.00227904 2024-03-27,12:22:39.000,87,11093728,13045,0,1711542158,12992.819866869999,162.42104819999804,53487.03022752 2024-03-27,12:22:40.000,87,11093650,13085,0,1711542159,12992.739031149998,162.46334298000147,53487.04420176001 2024-03-27,12:22:41.000,87,11093692,12925,0,1711542160,12992.705349599993,162.51268689000426,53487.058176 2024-03-27,12:22:42.000,87,11093677,13245,0,1711542161,12992.685140669993,162.52678515000298,53486.974330560006 2024-03-27,12:22:43.000,87,11093710,12725,0,1711542162,12992.678404359998,162.61137471000256,53487.058176 2024-03-27,12:22:44.000,87,11093714,12885,0,1711542163,12992.617777569998,162.62547297000128,53487.023240400005 2024-03-27,12:22:45.000,87,11093734,13165,0,1711542164,12992.631250189988,162.71006253000087,53487.03022752 2024-03-27,12:22:46.000,87,11093650,12925,0,1711542165,12992.611041259988,162.74530817999766,53487.00926616 2024-03-27,12:22:47.000,87,11093692,13325,0,1711542166,12992.584096019993,162.76645557000302,53486.9883048 2024-03-27,12:22:48.000,87,11093750,13125,0,1711542167,12992.604304949993,162.8017012199998,53486.96035632 2024-03-27,12:22:49.000,87,11093729,12765,0,1711542168,12992.611041259988,162.85809426000196,53486.96734344001 2024-03-27,12:22:50.000,87,11093706,13045,0,1711542169,12992.658195429998,162.89333990999876,53486.9883048 2024-03-27,12:22:51.000,87,11093672,13125,0,1711542170,12992.712085909989,162.9356346900022,53487.023240400005 2024-03-27,12:22:52.000,87,11093725,13045,0,1711542171,12992.725558529994,162.94268382000155,53487.03721464 2024-03-27,12:22:53.000,87,11093640,13125,0,1711542172,12992.819866869999,163.02727338000113,53487.08612448001 2024-03-27,12:22:54.000,87,11093723,13125,0,1711542173,12992.860284729999,163.08366642000328,53487.10009872 2024-03-27,12:22:55.000,87,11093728,13045,0,1711542174,12992.93438413999,163.14005945999816,53487.10708584 2024-03-27,12:22:56.000,87,11093740,12965,0,1711542175,12992.98153831,163.21055075999902,53487.16996992 2024-03-27,12:22:57.000,87,11093702,12925,0,1711542176,12993.048901409995,163.2457964100031,53487.16298280001 2024-03-27,12:22:58.000,87,11093707,12845,0,1711542177,12993.09605557999,163.28809118999925,53487.21189264001 2024-03-27,12:22:59.000,87,11093738,13165,0,1711542178,12993.149946059995,163.32333684000332,53487.239841120005 2024-03-27,12:23:00.000,87,11093744,13045,0,1711542179,12993.20383654,163.35858249000012,53487.24682824 2024-03-27,12:23:01.000,87,11093660,13245,0,1711542180,12993.2442544,163.4079264000029,53487.239841120005 2024-03-27,12:23:02.000,87,11093716,13085,0,1711542181,12993.30488119,163.47136857000442,53487.34464792 2024-03-27,12:23:03.000,87,11093693,13005,0,1711542182,12993.311617499996,163.4925159600025,53487.3376608 2024-03-27,12:23:04.000,87,11093705,13045,0,1711542183,12993.399189529991,163.46431943999778,53487.36560928 2024-03-27,12:23:05.000,87,11093758,13005,0,1711542184,12993.459816319992,163.47841770000377,53487.38657064 2024-03-27,12:23:06.000,87,11093728,13325,0,1711542185,12993.466552630001,163.41497553000227,53487.4424676 2024-03-27,12:23:07.000,87,11093701,13245,0,1711542186,12993.547388350002,163.42202466000163,53487.421506239996 2024-03-27,12:23:08.000,87,11093693,13205,0,1711542187,12993.641696689992,163.35153336000076,53487.46342896 2024-03-27,12:23:09.000,87,11093736,13125,0,1711542188,12993.682114549993,163.33743510000204,53487.49137744 2024-03-27,12:23:10.000,87,11093755,12605,0,1711542189,12993.736005029998,163.2951403199986,53487.5123388 2024-03-27,12:23:11.000,87,11093703,13005,0,1711542190,12993.789895509988,163.2457964100031,53487.54028728 2024-03-27,12:23:12.000,87,11093696,12765,0,1711542191,12993.810104439988,163.23169815000438,53487.54727440001 2024-03-27,12:23:13.000,87,11093704,13045,0,1711542192,12993.810104439988,163.1823542400016,53487.61015848 2024-03-27,12:23:14.000,87,11093682,12845,0,1711542193,12993.796631819998,163.11891207000008,53487.56124864 2024-03-27,12:23:15.000,87,11093715,13045,0,1711542194,12993.816840749998,163.11891207000008,53487.589197119996 2024-03-27,12:23:16.000,87,11093741,13405,0,1711542195,12993.810104439988,163.08366642000328,53487.61714560001 2024-03-27,12:23:17.000,87,11093684,13085,0,1711542196,12993.796631819998,163.04137163999985,53487.589197119996 2024-03-27,12:23:18.000,87,11093732,12965,0,1711542197,12993.776422889998,163.0343225100005,53487.624132720004 2024-03-27,12:23:19.000,87,11093718,13085,0,1711542198,12993.695587169997,162.97792946999834,53487.61015848 2024-03-27,12:23:20.000,87,11093741,13085,0,1711542199,12993.675378239997,162.97088033999898,53487.61714560001 2024-03-27,12:23:21.000,87,11093667,13085,0,1711542200,12993.621487759992,162.92153643000347,53487.63111984 2024-03-27,12:23:22.000,87,11093719,12805,0,1711542201,12993.554124659997,162.90038903999812,53487.61714560001 2024-03-27,12:23:23.000,87,11093739,13005,0,1711542202,12993.473288939997,162.9144873000041,53487.624132720004 2024-03-27,12:23:24.000,87,11093726,13085,0,1711542203,12993.372244289996,162.86514339000132,53487.60317136 2024-03-27,12:23:25.000,87,11093776,13365,0,1711542204,12993.277935949991,162.80875034999917,53487.55426152 2024-03-27,12:23:26.000,87,11093713,13045,0,1711542205,12993.21730915999,162.7382590499983,53487.59618424001 2024-03-27,12:23:27.000,87,11093705,13325,0,1711542206,12993.089319269995,162.74530817999766,53487.54727440001 2024-03-27,12:23:28.000,87,11093714,12885,0,1711542207,12993.00174724,162.7241607899996,53487.50535168 2024-03-27,12:23:29.000,87,11093751,13405,0,1711542208,12992.887229969994,162.68186601000343,53487.54727440001 2024-03-27,12:23:30.000,87,11093755,13125,0,1711542209,12992.792921629989,162.63957123,53487.47041608001 2024-03-27,12:23:31.000,87,11093724,13325,0,1711542210,12992.685140669993,162.63252210000064,53487.43548048 2024-03-27,12:23:32.000,87,11093646,13445,0,1711542211,12992.604304949993,162.62547297000128,53487.358622160005 2024-03-27,12:23:33.000,87,11093695,13005,0,1711542212,12992.563887089993,162.63957123,53487.39355776 2024-03-27,12:23:34.000,87,11093716,13605,0,1711542213,12992.483051369993,162.64662035999936,53487.358622160005 2024-03-27,12:23:35.000,87,11093698,12965,0,1711542214,12992.422424579992,162.63957123,53487.34464792 2024-03-27,12:23:36.000,87,11093744,13205,0,1711542215,12992.442633509992,162.67481688000407,53487.309712320006 2024-03-27,12:23:37.000,87,11093709,12925,0,1711542216,12992.334852549997,162.7241607899996,53487.34464792 2024-03-27,12:23:38.000,87,11093737,12925,0,1711542217,12992.301170999992,162.7241607899996,53487.288750960004 2024-03-27,12:23:39.000,87,11093724,13325,0,1711542218,12992.314643619997,162.7523573100043,53487.30272520001 2024-03-27,12:23:40.000,87,11093698,13125,0,1711542219,12992.334852549997,162.85809426000196,53487.24682824 2024-03-27,12:23:41.000,87,11093684,13285,0,1711542220,12992.307907310002,162.86514339000132,53487.26080248001 2024-03-27,12:23:42.000,87,11093737,12965,0,1711542221,12992.307907310002,162.9497329500009,53487.25381536001 2024-03-27,12:23:43.000,87,11093712,13285,0,1711542222,12992.328116240002,162.96383120999963,53487.25381536001 2024-03-27,12:23:44.000,87,11093694,13285,0,1711542223,12992.341588859992,163.06251902999793,53487.28176384001 2024-03-27,12:23:45.000,87,11093716,13165,0,1711542224,12992.361797789992,163.11891207000008,53487.2677896 2024-03-27,12:23:46.000,87,11093741,13085,0,1711542225,12992.382006719992,163.1330103299988,53487.22586688 2024-03-27,12:23:47.000,87,11093680,12725,0,1711542226,12992.415688269997,163.1612068500035,53487.28176384001 2024-03-27,12:23:48.000,87,11093683,12925,0,1711542227,12992.503260299993,163.1964525000003,53487.21189264001 2024-03-27,12:23:49.000,87,11093674,13285,0,1711542228,12992.550414470003,163.23169815000438,53487.26080248001 2024-03-27,12:23:50.000,87,11093745,12845,0,1711542229,12992.644722809993,163.26694380000117,53487.29573808 2024-03-27,12:23:51.000,87,11093678,12925,0,1711542230,12992.739031149998,163.31628771000396,53487.34464792 2024-03-27,12:23:52.000,87,11093737,12925,0,1711542231,12992.786185319994,163.35153336000076,53487.34464792 2024-03-27,12:23:53.000,87,11093704,13125,0,1711542232,12992.880493659999,163.36563161999948,53487.3376608 2024-03-27,12:23:54.000,87,11093725,13125,0,1711542233,12992.97480199999,163.35153336000076,53487.39355776 2024-03-27,12:23:55.000,87,11093739,12965,0,1711542234,12993.06237403,163.37268074999884,53487.43548048 2024-03-27,12:23:56.000,87,11093722,13165,0,1711542235,12993.14320975,163.4431720499997,53487.42849336001 2024-03-27,12:23:57.000,87,11093641,12805,0,1711542236,12993.210572849996,163.4431720499997,53487.4424676 2024-03-27,12:23:58.000,87,11093724,13045,0,1711542237,12993.28467226,163.45727030999842,53487.47041608001 2024-03-27,12:23:59.000,87,11093761,13005,0,1711542238,12993.352035359996,163.48546683000313,53487.5123388 2024-03-27,12:24:00.000,87,11093677,13045,0,1711542239,12993.412662149996,163.48546683000313,53487.5123388 2024-03-27,12:24:01.000,87,11093701,13085,0,1711542240,12993.473288939997,163.53481073999865,53487.53330016 2024-03-27,12:24:02.000,87,11093742,13205,0,1711542241,12993.567597280002,163.54890900000464,53487.61015848 2024-03-27,12:24:03.000,87,11093712,12925,0,1711542242,12993.581069899992,163.541859869998,53487.61714560001 2024-03-27,12:24:04.000,87,11093691,12925,0,1711542243,12993.634960379997,163.52071247999993,53487.63111984 2024-03-27,12:24:05.000,87,11093711,13085,0,1711542244,12993.682114549993,163.53481073999865,53487.694003920005 2024-03-27,12:24:06.000,87,11093694,13205,0,1711542245,12993.729268720002,163.51366335000057,53487.65906832 2024-03-27,12:24:07.000,87,11093703,13285,0,1711542246,12993.769686580003,163.4925159600025,53487.6520812 2024-03-27,12:24:08.000,87,11093728,13285,0,1711542247,12993.850522299988,163.4925159600025,53487.7219524 2024-03-27,12:24:09.000,87,11093764,12965,0,1711542248,12993.897676469998,163.4431720499997,53487.70797816 2024-03-27,12:24:10.000,87,11093688,13125,0,1711542249,12993.931358019989,163.3797298799982,53487.74990088 2024-03-27,12:24:11.000,87,11093748,12965,0,1711542250,12993.958303259999,163.33743510000204,53487.694003920005 2024-03-27,12:24:12.000,87,11093708,13245,0,1711542251,12993.998721119999,163.3092385800046,53487.73592664001 2024-03-27,12:24:13.000,87,11093741,13085,0,1711542252,12994.045875289994,163.33743510000204,53487.70099104 2024-03-27,12:24:14.000,87,11093704,13485,0,1711542253,12994.05261159999,163.35858249000012,53487.72893952 2024-03-27,12:24:15.000,87,11093729,13165,0,1711542254,12994.045875289994,163.32333684000332,53487.70797816 2024-03-27,12:24:16.000,87,11093757,13125,0,1711542255,12994.07282052999,163.33743510000204,53487.68701680001 2024-03-27,12:24:17.000,87,11093713,13045,0,1711542256,12994.059347909999,163.36563161999948,53487.76387512001 2024-03-27,12:24:18.000,87,11093749,13125,0,1711542257,12994.059347909999,163.42202466000163,53487.756887999996 2024-03-27,12:24:19.000,87,11093690,13325,0,1711542258,12994.039138979999,163.47841770000377,53487.791823600004 2024-03-27,12:24:20.000,87,11093752,13245,0,1711542259,12993.991984809989,163.46431943999778,53487.78483648001 2024-03-27,12:24:21.000,87,11093716,13165,0,1711542260,12993.924621709994,163.541859869998,53487.79881072 2024-03-27,12:24:22.000,87,11093750,12765,0,1711542261,12993.843785989993,163.58415465000144,53487.76387512001 2024-03-27,12:24:23.000,87,11093766,12925,0,1711542262,12993.776422889998,163.64759682000295,53487.76387512001 2024-03-27,12:24:24.000,87,11093716,13165,0,1711542263,12993.776422889998,163.67579334000038,53487.72893952 2024-03-27,12:24:25.000,87,11093719,13125,0,1711542264,12993.695587169997,163.70398985999782,53487.74990088 2024-03-27,12:24:26.000,87,11093719,13245,0,1711542265,12993.655169309997,163.7180881200038,53487.756887999996 2024-03-27,12:24:27.000,87,11093735,13405,0,1711542266,12993.628224070002,163.7180881200038,53487.756887999996 2024-03-27,12:24:28.000,87,11093709,12925,0,1711542267,12993.594542519997,163.7533337700006,53487.756887999996 2024-03-27,12:24:29.000,87,11093729,13205,0,1711542268,12993.567597280002,163.74628464000125,53487.67304256 2024-03-27,12:24:30.000,87,11093768,12925,0,1711542269,12993.527179420002,163.7392355100019,53487.70099104 2024-03-27,12:24:31.000,87,11093738,12805,0,1711542270,12993.527179420002,163.72513725000317,53487.68701680001 2024-03-27,12:24:32.000,87,11093728,12965,0,1711542271,12993.520443109992,163.7180881200038,53487.72893952 2024-03-27,12:24:33.000,87,11093696,13285,0,1711542272,12993.527179420002,163.6898915999991,53487.73592664001 2024-03-27,12:24:34.000,87,11093717,13285,0,1711542273,12993.527179420002,163.70398985999782,53487.694003920005 2024-03-27,12:24:35.000,87,11093686,12805,0,1711542274,12993.520443109992,163.70398985999782,53487.68002968 2024-03-27,12:24:36.000,87,11093735,13325,0,1711542275,12993.520443109992,163.70398985999782,53487.65906832 2024-03-27,12:24:37.000,87,11093763,13325,0,1711542276,12993.567597280002,163.72513725000317,53487.63810696001 2024-03-27,12:24:38.000,87,11093762,13165,0,1711542277,12993.520443109992,163.76743202999933,53487.61015848 2024-03-27,12:24:39.000,87,11093728,12925,0,1711542278,12993.601278829992,163.78857942000468,53487.66605544001 2024-03-27,12:24:40.000,87,11093739,13445,0,1711542279,12993.614751449997,163.83087420000084,53487.6520812 2024-03-27,12:24:41.000,87,11093725,13285,0,1711542280,12993.634960379997,163.85907071999827,53487.68701680001 2024-03-27,12:24:42.000,87,11093728,13005,0,1711542281,12993.628224070002,163.8661198500049,53487.645094080006 2024-03-27,12:24:43.000,87,11093767,13085,0,1711542282,12993.621487759992,163.9013655000017,53487.68002968 2024-03-27,12:24:44.000,87,11093735,13165,0,1711542283,12993.688850860002,163.92251288999978,53487.63810696001 2024-03-27,12:24:45.000,87,11093736,13245,0,1711542284,12993.682114549993,163.94366027999786,53487.70099104 2024-03-27,12:24:46.000,87,11093724,13125,0,1711542285,12993.661905619992,163.9366111499985,53487.645094080006 2024-03-27,12:24:47.000,87,11093705,13085,0,1711542286,12993.682114549993,163.90841463000106,53487.76387512001 2024-03-27,12:24:48.000,87,11093718,12845,0,1711542287,12993.682114549993,163.92251288999978,53487.67304256 2024-03-27,12:24:49.000,87,11093743,13125,0,1711542288,12993.675378239997,163.91546376000042,53487.67304256 2024-03-27,12:24:50.000,87,11093682,12885,0,1711542289,12993.655169309997,163.91546376000042,53487.66605544001 2024-03-27,12:24:51.000,87,11093750,13125,0,1711542290,12993.695587169997,163.89431637000234,53487.70099104 2024-03-27,12:24:52.000,87,11093701,13205,0,1711542291,12993.722532409993,163.90841463000106,53487.68701680001 2024-03-27,12:24:53.000,87,11093755,12685,0,1711542292,12993.682114549993,163.88726724000298,53487.71496528001 2024-03-27,12:24:54.000,87,11093781,13045,0,1711542293,12993.634960379997,163.87316898000427,53487.73592664001 2024-03-27,12:24:55.000,87,11093737,13605,0,1711542294,12993.641696689992,163.8661198500049,53487.756887999996 2024-03-27,12:24:56.000,87,11093724,13005,0,1711542295,12993.661905619992,163.8379233300002,53487.70099104 2024-03-27,12:24:57.000,87,11093743,13445,0,1711542296,12993.729268720002,163.8379233300002,53487.76387512001 2024-03-27,12:24:58.000,87,11093721,13325,0,1711542297,12993.742741339993,163.8379233300002,53487.756887999996 2024-03-27,12:24:59.000,87,11093754,13165,0,1711542298,12993.850522299988,163.82382507000148,53487.80579784001 2024-03-27,12:25:00.000,87,11093706,13205,0,1711542299,12993.884203849993,163.88021811000363,53487.77086224 2024-03-27,12:25:01.000,87,11093714,12765,0,1711542300,12993.917885399998,163.89431637000234,53487.79881072 2024-03-27,12:25:02.000,87,11093705,13205,0,1711542301,12994.005457429994,163.88726724000298,53487.81977208 2024-03-27,12:25:03.000,87,11093724,13165,0,1711542302,12994.05261159999,163.97185680000257,53487.791823600004 2024-03-27,12:25:04.000,87,11093695,13165,0,1711542303,12994.17386517999,164.00005332,53487.812784960006 2024-03-27,12:25:05.000,87,11093783,13085,0,1711542304,12994.23449196999,164.0493972300028,53487.910604640005 2024-03-27,12:25:06.000,87,11093747,12965,0,1711542305,12994.28164614,164.0846428799996,53487.90361752001 2024-03-27,12:25:07.000,87,11093690,13045,0,1711542306,12994.349009239995,164.11988853000366,53487.85470768001 2024-03-27,12:25:08.000,87,11093763,13165,0,1711542307,12994.40289972,164.13398679000238,53487.93156600001 2024-03-27,12:25:09.000,87,11093779,12965,0,1711542308,12994.497208059991,164.15513418000046,53488.00842432 2024-03-27,12:25:10.000,87,11093749,13205,0,1711542309,12994.530889609996,164.20447809000325,53488.02239856001 2024-03-27,12:25:11.000,87,11093720,13045,0,1711542310,12994.530889609996,164.21857635000197,53488.04335992 2024-03-27,12:25:12.000,87,11093769,13045,0,1711542311,12994.584780090001,164.2467728699994,53488.07130840001 2024-03-27,12:25:13.000,87,11093731,13285,0,1711542312,12994.604989020001,164.2467728699994,53488.05034704001 2024-03-27,12:25:14.000,87,11093762,13125,0,1711542313,12994.645406880001,164.28906765000283,53488.13419248 2024-03-27,12:25:15.000,87,11093708,13085,0,1711542314,12994.658879499992,164.26792026000476,53488.2110508 2024-03-27,12:25:16.000,87,11093771,13325,0,1711542315,12994.692561049997,164.31726417000027,53488.25297352 2024-03-27,12:25:17.000,87,11093752,13565,0,1711542316,12994.719506289992,164.331362429999,53488.245986400005 2024-03-27,12:25:18.000,87,11093737,13045,0,1711542317,12994.732978909997,164.3454606899977,53488.28790912001 2024-03-27,12:25:19.000,87,11093750,13285,0,1711542318,12994.813814629997,164.3454606899977,53488.28790912001 2024-03-27,12:25:20.000,87,11093744,13085,0,1711542319,12994.786869390002,164.37365721000242,53488.30188336 2024-03-27,12:25:21.000,87,11093708,12805,0,1711542320,12994.766660460002,164.331362429999,53488.3507932 2024-03-27,12:25:22.000,87,11093763,12485,0,1711542321,12994.732978909997,164.3454606899977,53488.33681896001 2024-03-27,12:25:23.000,87,11093757,12765,0,1711542322,12994.813814629997,164.3595589500037,53488.3507932 2024-03-27,12:25:24.000,87,11093744,12965,0,1711542323,12994.753187839997,164.32431329999963,53488.413677280005 2024-03-27,12:25:25.000,87,11093714,12925,0,1711542324,12994.746451530002,164.2961167800022,53488.44861288 2024-03-27,12:25:26.000,87,11093738,13325,0,1711542325,12994.753187839997,164.27496939000412,53488.44162576 2024-03-27,12:25:27.000,87,11093728,13285,0,1711542326,12994.712769979997,164.26087112999812,53488.44162576 2024-03-27,12:25:28.000,87,11093739,13325,0,1711542327,12994.732978909997,164.1833306999979,53488.4905356 2024-03-27,12:25:29.000,87,11093738,13325,0,1711542328,12994.739715219992,164.11988853000366,53488.483548480006 2024-03-27,12:25:30.000,87,11093753,12845,0,1711542329,12994.672352119997,164.0846428799996,53488.462587120004 2024-03-27,12:25:31.000,87,11093746,13205,0,1711542330,12994.685824740001,164.07759375000023,53488.46957424 2024-03-27,12:25:32.000,87,11093738,13005,0,1711542331,12994.699297359992,164.00005332,53488.51149696 2024-03-27,12:25:33.000,87,11093739,12885,0,1711542332,12994.658879499992,163.95775854000385,53488.44162576 2024-03-27,12:25:34.000,87,11093731,13045,0,1711542333,12994.672352119997,163.92251288999978,53488.40669016001 2024-03-27,12:25:35.000,87,11093733,13085,0,1711542334,12994.631934259996,163.8520215899989,53488.37175456 2024-03-27,12:25:36.000,87,11093731,13085,0,1711542335,12994.591516399996,163.82382507000148,53488.427651519996 2024-03-27,12:25:37.000,87,11093724,13205,0,1711542336,12994.517416989991,163.79562855000404,53488.413677280005 2024-03-27,12:25:38.000,87,11093728,13085,0,1711542337,12994.47699912999,163.76038289999997,53488.35778032001 2024-03-27,12:25:39.000,87,11093762,13125,0,1711542338,12994.39616340999,163.7180881200038,53488.364767440005 2024-03-27,12:25:40.000,87,11093749,13245,0,1711542339,12994.349009239995,163.6898915999991,53488.30887048001 2024-03-27,12:25:41.000,87,11093718,13205,0,1711542340,12994.28164614,163.70398985999782,53488.33681896001 2024-03-27,12:25:42.000,87,11093749,12925,0,1711542341,12994.17386517999,163.66874421000102,53488.3507932 2024-03-27,12:25:43.000,87,11093745,13085,0,1711542342,12994.086293149994,163.68284246999974,53488.32983184 2024-03-27,12:25:44.000,87,11093818,13285,0,1711542343,12993.971775879989,163.66874421000102,53488.315857600006 2024-03-27,12:25:45.000,87,11093750,12765,0,1711542344,12993.904412779993,163.60530203999951,53488.30188336 2024-03-27,12:25:46.000,87,11093750,13405,0,1711542345,12993.837049679998,163.57710552000208,53488.280922 2024-03-27,12:25:47.000,87,11093773,13125,0,1711542346,12993.742741339993,163.53481073999865,53488.21803792001 2024-03-27,12:25:48.000,87,11093686,12885,0,1711542347,12993.668641930002,163.4925159600025,53488.23899928001 2024-03-27,12:25:49.000,87,11093774,13125,0,1711542348,12993.608015140002,163.45022117999906,53488.18310232 2024-03-27,12:25:50.000,87,11093728,13205,0,1711542349,12993.581069899992,163.42907379000098,53488.22502504 2024-03-27,12:25:51.000,87,11093733,13605,0,1711542350,12993.533915729997,163.37268074999884,53488.13419248 2024-03-27,12:25:52.000,87,11093702,12765,0,1711542351,12993.520443109992,163.33038597000268,53488.148166720006 2024-03-27,12:25:53.000,87,11093782,13085,0,1711542352,12993.533915729997,163.36563161999948,53488.11323112 2024-03-27,12:25:54.000,87,11093757,12965,0,1711542353,12993.513706799997,163.33038597000268,53488.08528264 2024-03-27,12:25:55.000,87,11093739,13205,0,1711542354,12993.533915729997,163.3092385800046,53488.127205360004 2024-03-27,12:25:56.000,87,11093724,13325,0,1711542355,12993.533915729997,163.35153336000076,53488.06432128 2024-03-27,12:25:57.000,87,11093723,13365,0,1711542356,12993.601278829992,163.4079264000029,53488.08528264 2024-03-27,12:25:58.000,87,11093763,12965,0,1711542357,12993.634960379997,163.42202466000163,53488.092269759996 2024-03-27,12:25:59.000,87,11093758,13285,0,1711542358,12993.648433000002,163.45727030999842,53488.05034704001 2024-03-27,12:26:00.000,87,11093728,13125,0,1711542359,12993.729268720002,163.45022117999906,53488.07130840001 2024-03-27,12:26:01.000,87,11093733,13005,0,1711542360,12993.729268720002,163.5277616099993,53488.127205360004 2024-03-27,12:26:02.000,87,11093686,12845,0,1711542361,12993.783159199993,163.61235116999887,53488.11323112 2024-03-27,12:26:03.000,87,11093761,13525,0,1711542362,12993.837049679998,163.67579334000038,53488.1761152 2024-03-27,12:26:04.000,87,11093741,13365,0,1711542363,12993.897676469998,163.72513725000317,53488.16214096 2024-03-27,12:26:05.000,87,11093693,12765,0,1711542364,12993.985248499994,163.7744811599987,53488.15515384 2024-03-27,12:26:06.000,87,11093724,13445,0,1711542365,12994.025666359994,163.8661198500049,53488.23201216 2024-03-27,12:26:07.000,87,11093751,13605,0,1711542366,12994.03240266999,163.9507094100045,53488.294896240004 2024-03-27,12:26:08.000,87,11093736,13085,0,1711542367,12994.099765769999,164.01415157999872,53488.259960639996 2024-03-27,12:26:09.000,87,11093687,13205,0,1711542368,12994.14018363,164.0846428799996,53488.294896240004 2024-03-27,12:26:10.000,87,11093737,12765,0,1711542369,12994.20081042,164.13398679000238,53488.38572880001 2024-03-27,12:26:11.000,87,11093750,13125,0,1711542370,12994.26143721,164.1480850500011,53488.413677280005 2024-03-27,12:26:12.000,87,11093730,12845,0,1711542371,12994.27490982999,164.2115272200026,53488.40669016001 2024-03-27,12:26:13.000,87,11093733,13525,0,1711542372,12994.36248186,164.28201852000348,53488.4206644 2024-03-27,12:26:14.000,87,11093736,12965,0,1711542373,12994.45679019999,164.30316591000155,53488.49752272 2024-03-27,12:26:15.000,87,11093753,13005,0,1711542374,12994.510680679996,164.33841155999835,53488.49752272 2024-03-27,12:26:16.000,87,11093709,13445,0,1711542375,12994.571307469996,164.35250982000434,53488.51848408 2024-03-27,12:26:17.000,87,11093756,13045,0,1711542376,12994.692561049997,164.35250982000434,53488.5604068 2024-03-27,12:26:18.000,87,11093705,13125,0,1711542377,12994.739715219992,164.36660808000306,53488.630278000004 2024-03-27,12:26:19.000,87,11093753,13085,0,1711542378,12994.847496180002,164.37365721000242,53488.68617496 2024-03-27,12:26:20.000,87,11093717,13165,0,1711542379,12994.968749760003,164.38070634000178,53488.7350848 2024-03-27,12:26:21.000,87,11093736,13125,0,1711542380,12995.042849169993,164.3948046000005,53488.81194312001 2024-03-27,12:26:22.000,87,11093742,13125,0,1711542381,12995.157366439998,164.43709938000393,53488.81194312001 2024-03-27,12:26:23.000,87,11093733,13125,0,1711542382,12995.285356329994,164.40185372999986,53488.92373704 2024-03-27,12:26:24.000,87,11093765,13285,0,1711542383,12995.325774189994,164.47939416000008,53488.95867264001 2024-03-27,12:26:25.000,87,11093731,12765,0,1711542384,12995.3998736,164.45119764000265,53488.930724159996 2024-03-27,12:26:26.000,87,11093770,12925,0,1711542385,12995.42008253,164.5075906800048,53488.97264688 2024-03-27,12:26:27.000,87,11093730,13085,0,1711542386,12995.487445629995,164.50054154999816,53489.06347944 2024-03-27,12:26:28.000,87,11093732,13085,0,1711542387,12995.50091825,164.4934924199988,53489.04251808 2024-03-27,12:26:29.000,87,11093725,12925,0,1711542388,12995.49418193999,164.50054154999816,53489.02854384001 2024-03-27,12:26:30.000,87,11093731,13125,0,1711542389,12995.50091825,164.4934924199988,53489.084440800005 2024-03-27,12:26:31.000,87,11093725,13285,0,1711542390,12995.45376407999,164.46529590000137,53489.084440800005 2024-03-27,12:26:32.000,87,11093740,13045,0,1711542391,12995.41334621999,164.45119764000265,53489.1193764 2024-03-27,12:26:33.000,87,11093705,13005,0,1711542392,12995.33251049999,164.36660808000306,53489.1193764 2024-03-27,12:26:34.000,87,11093752,13085,0,1711542393,12995.325774189994,164.331362429999,53489.084440800005 2024-03-27,12:26:35.000,87,11093696,12885,0,1711542394,12995.265147399994,164.26087112999812,53489.11238928 2024-03-27,12:26:36.000,87,11093681,13005,0,1711542395,12995.177575369999,164.15513418000046,53489.07046656 2024-03-27,12:26:37.000,87,11093694,13165,0,1711542396,12995.110212269989,164.0987411399983,53489.02854384001 2024-03-27,12:26:38.000,87,11093672,13005,0,1711542397,12995.063058099993,164.01415157999872,53489.084440800005 2024-03-27,12:26:39.000,87,11093734,13405,0,1711542398,12994.988958690003,163.91546376000042,53489.02155672 2024-03-27,12:26:40.000,87,11093721,12965,0,1711542399,12994.901386659993,163.80972681000276,53488.986621120006 2024-03-27,12:26:41.000,87,11093697,13005,0,1711542400,12994.854232489997,163.78153028999805,53488.95168552 2024-03-27,12:26:42.000,87,11093714,13285,0,1711542401,12994.766660460002,163.76038289999997,53488.95168552 2024-03-27,12:26:43.000,87,11093731,13125,0,1711542402,12994.726242600002,163.71103899000445,53488.92373704 2024-03-27,12:26:44.000,87,11093730,13005,0,1711542403,12994.618461639991,163.71103899000445,53488.86085296001 2024-03-27,12:26:45.000,87,11093758,12845,0,1711542404,12994.564571160001,163.70398985999782,53488.88181432 2024-03-27,12:26:46.000,87,11093712,12765,0,1711542405,12994.517416989991,163.73218638000253,53488.82591736 2024-03-27,12:26:47.000,87,11093751,13285,0,1711542406,12994.38269079,163.76038289999997,53488.81194312001 2024-03-27,12:26:48.000,87,11093691,13205,0,1711542407,12994.268173519995,163.82382507000148,53488.77002040001 2024-03-27,12:26:49.000,87,11093727,13405,0,1711542408,12994.167128869994,163.88021811000363,53488.77002040001 2024-03-27,12:26:50.000,87,11093702,13325,0,1711542409,12994.05261159999,163.91546376000042,53488.72111056001 2024-03-27,12:26:51.000,87,11093743,13285,0,1711542410,12993.951566949989,163.94366027999786,53488.72111056001 2024-03-27,12:26:52.000,87,11093737,13285,0,1711542411,12993.810104439988,163.97890593000193,53488.63726512 2024-03-27,12:26:53.000,87,11093714,12965,0,1711542412,12993.749477650003,164.06349549000151,53488.63726512 2024-03-27,12:26:54.000,87,11093765,13085,0,1711542413,12993.661905619992,164.07759375000023,53488.61630376 2024-03-27,12:26:55.000,87,11093732,13205,0,1711542414,12993.574333589997,164.13398679000238,53488.52547120001 2024-03-27,12:26:56.000,87,11093699,12925,0,1711542415,12993.513706799997,164.14103592000174,53488.55341968001 2024-03-27,12:26:57.000,87,11093708,13125,0,1711542416,12993.473288939997,164.11988853000366,53488.52547120001 2024-03-27,12:26:58.000,87,11093721,12885,0,1711542417,12993.493497869997,164.19037983000453,53488.53944544 2024-03-27,12:26:59.000,87,11093770,13445,0,1711542418,12993.513706799997,164.1974289600039,53488.50450984001 2024-03-27,12:27:00.000,87,11093677,12925,0,1711542419,12993.520443109992,164.30316591000155,53488.49752272 2024-03-27,12:27:01.000,87,11093740,13325,0,1711542420,12993.520443109992,164.3102150400009,53488.427651519996 2024-03-27,12:27:02.000,87,11093692,12765,0,1711542421,12993.574333589997,164.35250982000434,53488.39970304 2024-03-27,12:27:03.000,87,11093694,12925,0,1711542422,12993.634960379997,164.38070634000178,53488.44162576 2024-03-27,12:27:04.000,87,11093756,13405,0,1711542423,12993.702323479993,164.43709938000393,53488.47656136001 2024-03-27,12:27:05.000,87,11093701,12765,0,1711542424,12993.776422889998,164.47939416000008,53488.45560000001 2024-03-27,12:27:06.000,87,11093696,13085,0,1711542425,12993.877467539998,164.52168894000351,53488.51848408 2024-03-27,12:27:07.000,87,11093732,13245,0,1711542426,12993.924621709994,164.5569345900003,53488.51848408 2024-03-27,12:27:08.000,87,11093729,12805,0,1711542427,12994.025666359994,164.5428363300016,53488.4905356 2024-03-27,12:27:09.000,87,11093734,13285,0,1711542428,12994.126711009994,164.58513110999775,53488.57438104001 2024-03-27,12:27:10.000,87,11093720,13285,0,1711542429,12994.25470089999,164.63447502000054,53488.61630376 2024-03-27,12:27:11.000,87,11093764,13245,0,1711542430,12994.37595447999,164.68381893000333,53488.60232952001 2024-03-27,12:27:12.000,87,11093703,12965,0,1711542431,12994.490471749996,164.69791719000204,53488.64425224001 2024-03-27,12:27:13.000,87,11093758,13245,0,1711542432,12994.604989020001,164.71201545000076,53488.7350848 2024-03-27,12:27:14.000,87,11093735,13085,0,1711542433,12994.719506289992,164.74726110000483,53488.7350848 2024-03-27,12:27:15.000,87,11093712,12845,0,1711542434,12994.847496180002,164.73316283999884,53488.79098176001 2024-03-27,12:27:16.000,87,11093797,12645,0,1711542435,12994.928331900002,164.7402119699982,53488.81194312001 2024-03-27,12:27:17.000,87,11093745,13245,0,1711542436,12995.009167619988,164.789555880001,53488.88880144001 2024-03-27,12:27:18.000,87,11093754,13125,0,1711542437,12995.083267029993,164.81070326999907,53488.89578856 2024-03-27,12:27:19.000,87,11093678,13445,0,1711542438,12995.143893819994,164.82480152999779,53488.916749920005 2024-03-27,12:27:20.000,87,11093716,13005,0,1711542439,12995.204520609994,164.84594892000314,53488.95168552 2024-03-27,12:27:21.000,87,11093755,12925,0,1711542440,12995.211256919989,164.8529980500025,53488.965659760004 2024-03-27,12:27:22.000,87,11093709,13285,0,1711542441,12995.25167477999,164.8882436999993,53489.084440800005 2024-03-27,12:27:23.000,87,11093717,13005,0,1711542442,12995.258411089999,164.8882436999993,53489.07745368001 2024-03-27,12:27:24.000,87,11093728,12805,0,1711542443,12995.265147399994,164.93053848000272,53489.06347944 2024-03-27,12:27:25.000,87,11093742,12885,0,1711542444,12995.27188370999,164.902341959998,53489.133350640004 2024-03-27,12:27:26.000,87,11093737,13045,0,1711542445,12995.278620019999,164.902341959998,53489.1892476 2024-03-27,12:27:27.000,87,11093714,13005,0,1711542446,12995.319037879999,164.87414544000058,53489.203221840005 2024-03-27,12:27:28.000,87,11093740,13205,0,1711542447,12995.35945574,164.82480152999779,53489.21020896 2024-03-27,12:27:29.000,87,11093739,12925,0,1711542448,12995.406609909995,164.79660501000035,53489.2591188 2024-03-27,12:27:30.000,87,11093701,13125,0,1711542449,12995.43355514999,164.76135936000355,53489.301041520004 2024-03-27,12:27:31.000,87,11093733,13365,0,1711542450,12995.50091825,164.71201545000076,53489.27309304001 2024-03-27,12:27:32.000,87,11093763,13205,0,1711542451,12995.57501765999,164.68381893000333,53489.29405440001 2024-03-27,12:27:33.000,87,11093733,13205,0,1711542452,12995.59522658999,164.62037676000182,53489.301041520004 2024-03-27,12:27:34.000,87,11093680,13045,0,1711542453,12995.61543551999,164.59922937000374,53489.36392560001 2024-03-27,12:27:35.000,87,11093736,13245,0,1711542454,12995.649117069996,164.5780819799984,53489.370912720005 2024-03-27,12:27:36.000,87,11093715,13125,0,1711542455,12995.68279862,164.5075906800048,53489.34995136 2024-03-27,12:27:37.000,87,11093694,13005,0,1711542456,12995.72321648,164.52873807000287,53489.32899 2024-03-27,12:27:38.000,87,11093753,13085,0,1711542457,12995.729952789996,164.5075906800048,53489.36392560001 2024-03-27,12:27:39.000,87,11093730,13085,0,1711542458,12995.69627123999,164.47939416000008,53489.34995136 2024-03-27,12:27:40.000,87,11093765,13205,0,1711542459,12995.64238076,164.4934924199988,53489.35693848 2024-03-27,12:27:41.000,87,11093688,13125,0,1711542460,12995.608699209995,164.458246770002,53489.32899 2024-03-27,12:27:42.000,87,11093713,13285,0,1711542461,12995.548072419995,164.458246770002,53489.32899 2024-03-27,12:27:43.000,87,11093747,13285,0,1711542462,12995.47397300999,164.47939416000008,53489.3988612 2024-03-27,12:27:44.000,87,11093721,13245,0,1711542463,12995.386400979995,164.46529590000137,53489.370912720005 2024-03-27,12:27:45.000,87,11093773,13165,0,1711542464,12995.298828949999,164.43005025000457,53489.33597712 2024-03-27,12:27:46.000,87,11093756,12765,0,1711542465,12995.238202159999,164.43005025000457,53489.27309304001 2024-03-27,12:27:47.000,87,11093718,13165,0,1711542466,12995.110212269989,164.40185372999986,53489.24514456001 2024-03-27,12:27:48.000,87,11093681,12805,0,1711542467,12995.036112859998,164.37365721000242,53489.2591188 2024-03-27,12:27:49.000,87,11093691,12805,0,1711542468,12994.982222379993,164.3595589500037,53489.252131680005 2024-03-27,12:27:50.000,87,11093735,13045,0,1711542469,12994.874441419997,164.331362429999,53489.252131680005 2024-03-27,12:27:51.000,87,11093704,13245,0,1711542470,12994.840759869992,164.331362429999,53489.24514456001 2024-03-27,12:27:52.000,87,11093719,12965,0,1711542471,12994.712769979997,164.30316591000155,53489.19623472001 2024-03-27,12:27:53.000,87,11093777,13005,0,1711542472,12994.638670569992,164.36660808000306,53489.17527336001 2024-03-27,12:27:54.000,87,11093698,13205,0,1711542473,12994.604989020001,164.3595589500037,53489.17527336001 2024-03-27,12:27:55.000,87,11093667,13365,0,1711542474,12994.578043779991,164.36660808000306,53489.1892476 2024-03-27,12:27:56.000,87,11093738,13125,0,1711542475,12994.5241533,164.38070634000178,53489.11238928 2024-03-27,12:27:57.000,87,11093695,12805,0,1711542476,12994.50394437,164.41595198999858,53489.16129912 2024-03-27,12:27:58.000,87,11093693,13405,0,1711542477,12994.497208059991,164.42300111999793,53489.133350640004 2024-03-27,12:27:59.000,87,11093663,13365,0,1711542478,12994.497208059991,164.45119764000265,53489.10540216001 2024-03-27,12:28:00.000,87,11093785,13445,0,1711542479,12994.510680679996,164.47234503000072,53489.12636352001 2024-03-27,12:28:01.000,87,11093705,13045,0,1711542480,12994.517416989991,164.51463981000416,53489.10540216001 2024-03-27,12:28:02.000,87,11093675,12885,0,1711542481,12994.564571160001,164.54988546000095,53489.1193764 2024-03-27,12:28:03.000,87,11093728,13285,0,1711542482,12994.584780090001,164.59218024000438,53489.10540216001 2024-03-27,12:28:04.000,87,11093681,13045,0,1711542483,12994.611725329996,164.63447502000054,53489.11238928 2024-03-27,12:28:05.000,87,11093730,13245,0,1711542484,12994.652143189996,164.68381893000333,53489.098415039996 2024-03-27,12:28:06.000,87,11093724,13125,0,1711542485,12994.699297359992,164.72611370999948,53489.133350640004 2024-03-27,12:28:07.000,87,11093725,12965,0,1711542486,12994.773396769997,164.73316283999884,53489.14033776 2024-03-27,12:28:08.000,87,11093744,13125,0,1711542487,12994.813814629997,164.77545762000227,53489.16828624 2024-03-27,12:28:09.000,87,11093668,12765,0,1711542488,12994.921595589993,164.77545762000227,53489.1892476 2024-03-27,12:28:10.000,87,11093732,12925,0,1711542489,12994.928331900002,164.789555880001,53489.21719608 2024-03-27,12:28:11.000,87,11093745,13365,0,1711542490,12994.975486069998,164.81775239999843,53489.22418320001 2024-03-27,12:28:12.000,87,11093712,13045,0,1711542491,12995.056321789998,164.81775239999843,53489.22418320001 2024-03-27,12:28:13.000,87,11093737,13165,0,1711542492,12995.130421199989,164.83889979000378,53489.28008016 2024-03-27,12:28:14.000,87,11093758,13005,0,1711542493,12995.204520609994,164.88119456999993,53489.27309304001 2024-03-27,12:28:15.000,87,11093751,13085,0,1711542494,12995.265147399994,164.86004718000186,53489.322002880006 2024-03-27,12:28:16.000,87,11093711,12925,0,1711542495,12995.33251049999,164.88119456999993,53489.29405440001 2024-03-27,12:28:17.000,87,11093705,12605,0,1711542496,12995.406609909995,164.90939109000465,53489.30802864 2024-03-27,12:28:18.000,87,11093721,13405,0,1711542497,12995.487445629995,164.87414544000058,53489.35693848 2024-03-27,12:28:19.000,87,11093706,13205,0,1711542498,12995.51439086999,164.916440220004,53489.37789984 2024-03-27,12:28:20.000,87,11093724,13325,0,1711542499,12995.568281349995,164.92348935000336,53489.42680968 2024-03-27,12:28:21.000,87,11093722,12925,0,1711542500,12995.65585337999,164.89529282999865,53489.44078392001 2024-03-27,12:28:22.000,87,11093709,13245,0,1711542501,12995.689534929996,164.94463674000144,53489.44078392001 2024-03-27,12:28:23.000,87,11093706,12925,0,1711542502,12995.72321648,164.9516858700008,53489.51764224 2024-03-27,12:28:24.000,87,11093720,13245,0,1711542503,12995.756898029991,164.96578412999952,53489.51764224 2024-03-27,12:28:25.000,87,11093743,13005,0,1711542504,12995.756898029991,164.96578412999952,53489.51764224 2024-03-27,12:28:26.000,87,11093748,12805,0,1711542505,12995.783843270001,164.9516858700008,53489.53161648001 2024-03-27,12:28:27.000,87,11093693,12965,0,1711542506,12995.824261130001,164.94463674000144,53489.56655208 2024-03-27,12:28:28.000,87,11093753,13365,0,1711542507,12995.817524819991,164.97988238999824,53489.5735392 2024-03-27,12:28:29.000,87,11093722,13165,0,1711542508,12995.851206369996,164.96578412999952,53489.6434104 2024-03-27,12:28:30.000,87,11093723,13165,0,1711542509,12995.864678990001,164.96578412999952,53489.657384640006 2024-03-27,12:28:31.000,87,11093745,13125,0,1711542510,12995.871415299996,164.9516858700008,53489.657384640006 2024-03-27,12:28:32.000,87,11093750,13245,0,1711542511,12995.905096850001,164.89529282999865,53489.68533312 2024-03-27,12:28:33.000,87,11093725,12925,0,1711542512,12995.878151609992,164.8882436999993,53489.68533312 2024-03-27,12:28:34.000,87,11093732,13165,0,1711542513,12995.925305780002,164.86709631000122,53489.706294480005 2024-03-27,12:28:35.000,87,11093738,12925,0,1711542514,12995.972459949997,164.789555880001,53489.706294480005 2024-03-27,12:28:36.000,87,11093712,13045,0,1711542515,12995.972459949997,164.789555880001,53489.67834600001 2024-03-27,12:28:37.000,87,11093737,12965,0,1711542516,12995.979196259992,164.69086806000269,53489.7132816 2024-03-27,12:28:38.000,87,11093741,12925,0,1711542517,12995.952251019997,164.62037676000182,53489.72725584001 2024-03-27,12:28:39.000,87,11093706,12965,0,1711542518,12995.992668879997,164.57103284999903,53489.74123008 2024-03-27,12:28:40.000,87,11093745,13485,0,1711542519,12995.972459949997,164.4934924199988,53489.67135888 2024-03-27,12:28:41.000,87,11093708,12805,0,1711542520,12995.891624229997,164.458246770002,53489.73424296 2024-03-27,12:28:42.000,87,11093730,13045,0,1711542521,12995.884887920001,164.40890285999922,53489.73424296 2024-03-27,12:28:43.000,87,11093735,13085,0,1711542522,12995.770370649996,164.3948046000005,53489.68533312 2024-03-27,12:28:44.000,87,11093743,13445,0,1711542523,12995.756898029991,164.31726417000027,53489.69232024 2024-03-27,12:28:45.000,87,11093719,13085,0,1711542524,12995.72321648,164.2467728699994,53489.636423280004 2024-03-27,12:28:46.000,87,11093742,13445,0,1711542525,12995.6019629,164.1480850500011,53489.657384640006 2024-03-27,12:28:47.000,87,11093719,12965,0,1711542526,12995.548072419995,164.09169200999895,53489.62943616001 2024-03-27,12:28:48.000,87,11093746,12965,0,1711542527,12995.45376407999,164.07054462000087,53489.55257784 2024-03-27,12:28:49.000,87,11093704,13005,0,1711542528,12995.37292835999,164.00710244999937,53489.61546192 2024-03-27,12:28:50.000,87,11093754,13205,0,1711542529,12995.319037879999,163.95775854000385,53489.56655208 2024-03-27,12:28:51.000,87,11093737,13245,0,1711542530,12995.27188370999,163.94366027999786,53489.503668 2024-03-27,12:28:52.000,87,11093750,13125,0,1711542531,12995.204520609994,163.9507094100045,53489.51065512001 2024-03-27,12:28:53.000,87,11093711,13205,0,1711542532,12995.170839059989,163.97890593000193,53489.468732400004 2024-03-27,12:28:54.000,87,11093707,13005,0,1711542533,12995.076530719998,163.9859550600013,53489.44078392001 2024-03-27,12:28:55.000,87,11093697,13085,0,1711542534,12995.063058099993,164.01415157999872,53489.433796799996 2024-03-27,12:28:56.000,87,11093759,12965,0,1711542535,12995.015903929998,164.02824984000472,53489.37789984 2024-03-27,12:28:57.000,87,11093706,13325,0,1711542536,12994.968749760003,164.05644636000216,53489.41283544001 2024-03-27,12:28:58.000,87,11093751,12805,0,1711542537,12994.935068209998,164.05644636000216,53489.40584832 2024-03-27,12:28:59.000,87,11093724,13165,0,1711542538,12994.921595589993,164.06349549000151,53489.370912720005 2024-03-27,12:29:00.000,87,11093768,12765,0,1711542539,12994.901386659993,164.10579026999767,53489.36392560001 2024-03-27,12:29:01.000,87,11093746,12765,0,1711542540,12994.887914040002,164.12693766000302,53489.35693848 2024-03-27,12:29:02.000,87,11093744,12965,0,1711542541,12994.887914040002,164.1833306999979,53489.3988612 2024-03-27,12:29:03.000,87,11093745,13245,0,1711542542,12994.894650349997,164.17628156999854,53489.322002880006 2024-03-27,12:29:04.000,87,11093723,12645,0,1711542543,12994.935068209998,164.1974289600039,53489.41283544001 2024-03-27,12:29:05.000,87,11093764,12765,0,1711542544,12994.948540830002,164.23972374000004,53489.36392560001 2024-03-27,12:29:06.000,87,11093778,13085,0,1711542545,12994.955277139998,164.23267461000069,53489.370912720005 2024-03-27,12:29:07.000,87,11093762,13125,0,1711542546,12995.042849169993,164.2467728699994,53489.322002880006 2024-03-27,12:29:08.000,87,11093739,13005,0,1711542547,12995.049585479988,164.2961167800022,53489.39187408001 2024-03-27,12:29:09.000,87,11093743,13245,0,1711542548,12995.130421199989,164.3102150400009,53489.41283544001 2024-03-27,12:29:10.000,87,11093704,13125,0,1711542549,12995.211256919989,164.3102150400009,53489.39187408001 2024-03-27,12:29:11.000,87,11093724,13125,0,1711542550,12995.258411089999,164.3102150400009,53489.3988612 2024-03-27,12:29:12.000,87,11093761,13325,0,1711542551,12995.33251049999,164.35250982000434,53489.40584832 2024-03-27,12:29:13.000,87,11093752,13125,0,1711542552,12995.366192049994,164.31726417000027,53489.42680968 2024-03-27,12:29:14.000,87,11093721,12965,0,1711542553,12995.45376407999,164.38775547000114,53489.489693760006 2024-03-27,12:29:15.000,87,11093744,13125,0,1711542554,12995.51439086999,164.38775547000114,53489.48270664001 2024-03-27,12:29:16.000,87,11093734,13045,0,1711542555,12995.54133611,164.3454606899977,53489.51764224 2024-03-27,12:29:17.000,87,11093755,12885,0,1711542556,12995.58175397,164.3454606899977,53489.49668088 2024-03-27,12:29:18.000,87,11093689,12925,0,1711542557,12995.69627123999,164.36660808000306,53489.51065512001 2024-03-27,12:29:19.000,87,11093722,13445,0,1711542558,12995.72321648,164.36660808000306,53489.5735392 2024-03-27,12:29:20.000,87,11093710,13245,0,1711542559,12995.756898029991,164.33841155999835,53489.5735392 2024-03-27,12:29:21.000,87,11093690,13285,0,1711542560,12995.777106959991,164.3454606899977,53489.61546192 2024-03-27,12:29:22.000,87,11093700,13085,0,1711542561,12995.830997439996,164.331362429999,53489.601487679996 2024-03-27,12:29:23.000,87,11093753,13325,0,1711542562,12995.884887920001,164.3102150400009,53489.67834600001 2024-03-27,12:29:24.000,87,11093712,12725,0,1711542563,12995.891624229997,164.3102150400009,53489.62244904 2024-03-27,12:29:25.000,87,11093702,13125,0,1711542564,12995.911833159997,164.27496939000412,53489.7132816 2024-03-27,12:29:26.000,87,11093716,13245,0,1711542565,12995.945514710002,164.2961167800022,53489.74123008 2024-03-27,12:29:27.000,87,11093766,13365,0,1711542566,12995.938778399992,164.25382199999876,53489.72725584001 2024-03-27,12:29:28.000,87,11093741,13005,0,1711542567,12995.965723640002,164.26792026000476,53489.67834600001 2024-03-27,12:29:29.000,87,11093750,13405,0,1711542568,12995.992668879997,164.26792026000476,53489.79712704001 2024-03-27,12:29:30.000,87,11093711,13005,0,1711542569,12995.945514710002,164.23972374000004,53489.804114160004 2024-03-27,12:29:31.000,87,11093738,12965,0,1711542570,12995.945514710002,164.2467728699994,53489.755204320005 2024-03-27,12:29:32.000,87,11093739,13405,0,1711542571,12995.965723640002,164.2467728699994,53489.81110128 2024-03-27,12:29:33.000,87,11093741,12845,0,1711542572,12995.911833159997,164.2115272200026,53489.79712704001 2024-03-27,12:29:34.000,87,11093743,13165,0,1711542573,12995.898360539992,164.17628156999854,53489.84603688001 2024-03-27,12:29:35.000,87,11093750,13045,0,1711542574,12995.871415299996,164.14103592000174,53489.804114160004 2024-03-27,12:29:36.000,87,11093740,12885,0,1711542575,12995.864678990001,164.0846428799996,53489.83206264 2024-03-27,12:29:37.000,87,11093795,12925,0,1711542576,12995.797315889991,164.04234810000344,53489.804114160004 2024-03-27,12:29:38.000,87,11093764,13085,0,1711542577,12995.790579579996,164.00005332,53489.825075520006 2024-03-27,12:29:39.000,87,11093744,12925,0,1711542578,12995.797315889991,163.95775854000385,53489.83206264 2024-03-27,12:29:40.000,87,11093738,12965,0,1711542579,12995.837733749991,163.88021811000363,53489.825075520006 2024-03-27,12:29:41.000,87,11093705,13165,0,1711542580,12995.76363434,163.84497245999955,53489.853024000004 2024-03-27,12:29:42.000,87,11093752,12845,0,1711542581,12995.756898029991,163.78857942000468,53489.84603688001 2024-03-27,12:29:43.000,87,11093761,13125,0,1711542582,12995.729952789996,163.72513725000317,53489.90193384 2024-03-27,12:29:44.000,87,11093708,13245,0,1711542583,12995.716480169991,163.72513725000317,53489.81110128 2024-03-27,12:29:45.000,87,11093741,13165,0,1711542584,12995.65585337999,163.69694072999846,53489.76917856 2024-03-27,12:29:46.000,87,11093775,12965,0,1711542585,12995.64238076,163.6898915999991,53489.755204320005 2024-03-27,12:29:47.000,87,11093740,13325,0,1711542586,12995.54133611,163.6898915999991,53489.7831528 2024-03-27,12:29:48.000,87,11093716,13205,0,1711542587,12995.548072419995,163.6546459500023,53489.81808840001 2024-03-27,12:29:49.000,87,11093670,12925,0,1711542588,12995.467236699995,163.61940029999823,53489.74123008 2024-03-27,12:29:50.000,87,11093758,13085,0,1711542589,12995.41334621999,163.57710552000208,53489.73424296 2024-03-27,12:29:51.000,87,11093726,12965,0,1711542590,12995.33251049999,163.541859869998,53489.69930736001 2024-03-27,12:29:52.000,87,11093776,12685,0,1711542591,12995.298828949999,163.61940029999823,53489.69930736001 2024-03-27,12:29:53.000,87,11093740,13245,0,1711542592,12995.217993229999,163.59825291000016,53489.69930736001 2024-03-27,12:29:54.000,87,11093717,13165,0,1711542593,12995.170839059989,163.541859869998,53489.61546192 2024-03-27,12:29:55.000,87,11093712,12965,0,1711542594,12995.083267029993,163.541859869998,53489.55257784 2024-03-27,12:29:56.000,87,11093764,13005,0,1711542595,12995.022640239993,163.5277616099993,53489.62244904 2024-03-27,12:29:57.000,87,11093776,12765,0,1711542596,12994.962013449993,163.47841770000377,53489.56655208 2024-03-27,12:29:58.000,87,11093700,12885,0,1711542597,12994.874441419997,163.45022117999906,53489.538603600005 2024-03-27,12:29:59.000,87,11093741,13245,0,1711542598,12994.847496180002,163.42907379000098,53489.47571952 2024-03-27,12:30:00.000,87,11093742,12965,0,1711542599,12994.753187839997,163.3938281400042,53489.47571952 2024-03-27,12:30:01.000,87,11093730,12965,0,1711542600,12994.732978909997,163.4079264000029,53489.53161648001 2024-03-27,12:30:02.000,87,11093763,12885,0,1711542601,12994.739715219992,163.3797298799982,53489.51764224 2024-03-27,12:30:03.000,87,11093757,13045,0,1711542602,12994.672352119997,163.36563161999948,53489.468732400004 2024-03-27,12:30:04.000,87,11093757,13085,0,1711542603,12994.652143189996,163.36563161999948,53489.44078392001 2024-03-27,12:30:05.000,87,11093804,13125,0,1711542604,12994.631934259996,163.33743510000204,53489.38488696 2024-03-27,12:30:06.000,87,11093746,13605,0,1711542605,12994.638670569992,163.33743510000204,53489.419822560005 2024-03-27,12:30:07.000,87,11093809,13005,0,1711542606,12994.625197950001,163.3938281400042,53489.3988612 2024-03-27,12:30:08.000,87,11093725,12925,0,1711542607,12994.618461639991,163.36563161999948,53489.34296424001 2024-03-27,12:30:09.000,87,11093769,13445,0,1711542608,12994.645406880001,163.37268074999884,53489.3988612 2024-03-27,12:30:10.000,87,11093769,13325,0,1711542609,12994.658879499992,163.43612292000034,53489.34995136 2024-03-27,12:30:11.000,87,11093703,12765,0,1711542610,12994.645406880001,163.5066142200012,53489.32899 2024-03-27,12:30:12.000,87,11093755,12965,0,1711542611,12994.598252709991,163.541859869998,53489.36392560001 2024-03-27,12:30:13.000,87,11093767,13045,0,1711542612,12994.658879499992,163.56300726000336,53489.39187408001 2024-03-27,12:30:14.000,87,11093735,12805,0,1711542613,12994.658879499992,163.61940029999823,53489.34995136 2024-03-27,12:30:15.000,87,11093739,12965,0,1711542614,12994.699297359992,163.64759682000295,53489.419822560005 2024-03-27,12:30:16.000,87,11093700,13445,0,1711542615,12994.679088429992,163.70398985999782,53489.44078392001 2024-03-27,12:30:17.000,87,11093753,13125,0,1711542616,12994.672352119997,163.69694072999846,53489.39187408001 2024-03-27,12:30:18.000,87,11093724,12765,0,1711542617,12994.672352119997,163.73218638000253,53489.370912720005 2024-03-27,12:30:19.000,87,11093748,13205,0,1711542618,12994.685824740001,163.7392355100019,53489.45475816 2024-03-27,12:30:20.000,87,11093747,13445,0,1711542619,12994.706033670001,163.80972681000276,53489.433796799996 2024-03-27,12:30:21.000,87,11093720,13365,0,1711542620,12994.685824740001,163.83087420000084,53489.46174528001 2024-03-27,12:30:22.000,87,11093737,13125,0,1711542621,12994.712769979997,163.82382507000148,53489.39187408001 2024-03-27,12:30:23.000,87,11093793,13165,0,1711542622,12994.746451530002,163.8379233300002,53489.433796799996 2024-03-27,12:30:24.000,87,11093724,13165,0,1711542623,12994.840759869992,163.85907071999827,53489.49668088 2024-03-27,12:30:25.000,87,11093749,13285,0,1711542624,12994.820550939992,163.88726724000298,53489.47571952 2024-03-27,12:30:26.000,87,11093752,12805,0,1711542625,12994.914859279997,163.9648076700032,53489.55257784 2024-03-27,12:30:27.000,87,11093763,13285,0,1711542626,12994.995694999998,163.95775854000385,53489.49668088 2024-03-27,12:30:28.000,87,11093724,13045,0,1711542627,12995.049585479988,163.9366111499985,53489.53161648001 2024-03-27,12:30:29.000,87,11093752,13285,0,1711542628,12995.069794409988,163.9507094100045,53489.54559072 2024-03-27,12:30:30.000,87,11093674,13085,0,1711542629,12995.096739649998,163.95775854000385,53489.51764224 2024-03-27,12:30:31.000,87,11093721,13205,0,1711542630,12995.157366439998,163.97890593000193,53489.56655208 2024-03-27,12:30:32.000,87,11093754,13405,0,1711542631,12995.184311679994,163.99300419000065,53489.55257784 2024-03-27,12:30:33.000,87,11093717,12925,0,1711542632,12995.211256919989,163.9859550600013,53489.601487679996 2024-03-27,12:30:34.000,87,11093746,13005,0,1711542633,12995.224729539994,163.97890593000193,53489.56655208 2024-03-27,12:30:35.000,87,11093761,13285,0,1711542634,12995.25167477999,163.94366027999786,53489.60847480001 2024-03-27,12:30:36.000,87,11093699,13285,0,1711542635,12995.231465849989,163.91546376000042,53489.62244904 2024-03-27,12:30:37.000,87,11093725,12845,0,1711542636,12995.25167477999,163.9013655000017,53489.66437176 2024-03-27,12:30:38.000,87,11093745,13205,0,1711542637,12995.244938469994,163.8520215899989,53489.62244904 2024-03-27,12:30:39.000,87,11093731,13445,0,1711542638,12995.238202159999,163.83087420000084,53489.601487679996 2024-03-27,12:30:40.000,87,11093718,13245,0,1711542639,12995.224729539994,163.83087420000084,53489.601487679996 2024-03-27,12:30:41.000,87,11093720,13285,0,1711542640,12995.25167477999,163.76038289999997,53489.62943616001 2024-03-27,12:30:42.000,87,11093754,13285,0,1711542641,12995.164102749994,163.74628464000125,53489.6434104 2024-03-27,12:30:43.000,87,11093729,12925,0,1711542642,12995.164102749994,163.7180881200038,53489.636423280004 2024-03-27,12:30:44.000,87,11093766,12885,0,1711542643,12995.150630129989,163.68284246999974,53489.587513440005 2024-03-27,12:30:45.000,87,11093725,13045,0,1711542644,12995.096739649998,163.66874421000102,53489.601487679996 2024-03-27,12:30:46.000,87,11093751,12885,0,1711542645,12995.036112859998,163.6546459500023,53489.587513440005 2024-03-27,12:30:47.000,87,11093713,13045,0,1711542646,12994.914859279997,163.63349856000423,53489.54559072 2024-03-27,12:30:48.000,87,11093747,13165,0,1711542647,12994.881177729992,163.61940029999823,53489.61546192 2024-03-27,12:30:49.000,87,11093736,12685,0,1711542648,12994.793605699997,163.6405476900036,53489.55956496001 2024-03-27,12:30:50.000,87,11093699,13245,0,1711542649,12994.679088429992,163.60530203999951,53489.54559072 2024-03-27,12:30:51.000,87,11093701,13245,0,1711542650,12994.604989020001,163.61235116999887,53489.503668 2024-03-27,12:30:52.000,87,11093743,13245,0,1711542651,12994.557834849991,163.59825291000016,53489.51065512001 2024-03-27,12:30:53.000,87,11093764,13285,0,1711542652,12994.48373544,163.5912037800008,53489.489693760006 2024-03-27,12:30:54.000,87,11093764,12965,0,1711542653,12994.43658126999,163.5912037800008,53489.47571952 2024-03-27,12:30:55.000,87,11093736,13165,0,1711542654,12994.37595447999,163.61235116999887,53489.468732400004 2024-03-27,12:30:56.000,87,11093699,12765,0,1711542655,12994.328800309995,163.56300726000336,53489.45475816 2024-03-27,12:30:57.000,87,11093736,13405,0,1711542656,12994.28164614,163.57005639000272,53489.40584832 2024-03-27,12:30:58.000,87,11093715,12845,0,1711542657,12994.288382449995,163.555958130004,53489.44078392001 2024-03-27,12:30:59.000,87,11093758,12925,0,1711542658,12994.25470089999,163.54890900000464,53489.36392560001 2024-03-27,12:31:00.000,87,11093710,13165,0,1711542659,12994.23449196999,163.5912037800008,53489.34296424001 2024-03-27,12:31:01.000,87,11093718,13245,0,1711542660,12994.21428303999,163.61940029999823,53489.370912720005 2024-03-27,12:31:02.000,87,11093739,12965,0,1711542661,12994.25470089999,163.66169508000166,53489.322002880006 2024-03-27,12:31:03.000,87,11093703,13125,0,1711542662,12994.25470089999,163.67579334000038,53489.33597712 2024-03-27,12:31:04.000,87,11093767,12805,0,1711542663,12994.21428303999,163.7392355100019,53489.33597712 2024-03-27,12:31:05.000,87,11093719,13045,0,1711542664,12994.227755659995,163.76038289999997,53489.301041520004 2024-03-27,12:31:06.000,87,11093708,12925,0,1711542665,12994.268173519995,163.8026776800034,53489.28706728 2024-03-27,12:31:07.000,87,11093733,12965,0,1711542666,12994.25470089999,163.8520215899989,53489.34995136 2024-03-27,12:31:08.000,87,11093701,12965,0,1711542667,12994.288382449995,163.84497245999955,53489.32899 2024-03-27,12:31:09.000,87,11093783,13045,0,1711542668,12994.328800309995,163.8520215899989,53489.266105919996 2024-03-27,12:31:10.000,87,11093680,12765,0,1711542669,12994.349009239995,163.88726724000298,53489.29405440001 2024-03-27,12:31:11.000,87,11093709,12965,0,1711542670,12994.38269079,163.84497245999955,53489.30802864 2024-03-27,12:31:12.000,87,11093750,13125,0,1711542671,12994.429844959996,163.83087420000084,53489.301041520004 2024-03-27,12:31:13.000,87,11093717,13605,0,1711542672,12994.490471749996,163.83087420000084,53489.33597712 2024-03-27,12:31:14.000,87,11093708,13005,0,1711542673,12994.564571160001,163.80972681000276,53489.32899 2024-03-27,12:31:15.000,87,11093697,13125,0,1711542674,12994.618461639991,163.7392355100019,53489.36392560001 2024-03-27,12:31:16.000,87,11093692,12965,0,1711542675,12994.638670569992,163.76038289999997,53489.35693848 2024-03-27,12:31:17.000,87,11093724,13125,0,1711542676,12994.746451530002,163.7392355100019,53489.44078392001 2024-03-27,12:31:18.000,87,11093661,13405,0,1711542677,12994.800342009992,163.7180881200038,53489.41283544001 2024-03-27,12:31:19.000,87,11093727,12965,0,1711542678,12994.874441419997,163.70398985999782,53489.44777104 2024-03-27,12:31:20.000,87,11093692,13125,0,1711542679,12994.908122970002,163.71103899000445,53489.3988612 2024-03-27,12:31:21.000,87,11093744,12965,0,1711542680,12994.968749760003,163.68284246999974,53489.42680968 2024-03-27,12:31:22.000,87,11093759,13205,0,1711542681,12994.955277139998,163.68284246999974,53489.48270664001 2024-03-27,12:31:23.000,87,11093740,13205,0,1711542682,12994.975486069998,163.61235116999887,53489.49668088 2024-03-27,12:31:24.000,87,11093731,13125,0,1711542683,12995.022640239993,163.61235116999887,53489.538603600005 2024-03-27,12:31:25.000,87,11093729,12965,0,1711542684,12995.009167619988,163.61235116999887,53489.45475816 2024-03-27,12:31:26.000,87,11093734,13045,0,1711542685,12994.995694999998,163.53481073999865,53489.489693760006 2024-03-27,12:31:27.000,87,11093721,12925,0,1711542686,12994.968749760003,163.52071247999993,53489.489693760006 2024-03-27,12:31:28.000,87,11093718,13165,0,1711542687,12994.975486069998,163.4925159600025,53489.468732400004 2024-03-27,12:31:29.000,87,11093728,12925,0,1711542688,12994.995694999998,163.43612292000034,53489.51764224 2024-03-27,12:31:30.000,87,11093696,13085,0,1711542689,12995.015903929998,163.40087727000355,53489.503668 2024-03-27,12:31:31.000,87,11093687,12925,0,1711542690,12994.982222379993,163.38677901000483,53489.51764224 2024-03-27,12:31:32.000,87,11093689,13085,0,1711542691,12994.975486069998,163.31628771000396,53489.52462936 2024-03-27,12:31:33.000,87,11093687,12605,0,1711542692,12994.962013449993,163.2598946700018,53489.489693760006 2024-03-27,12:31:34.000,87,11093685,12845,0,1711542693,12994.928331900002,163.26694380000117,53489.44777104 2024-03-27,12:31:35.000,87,11093718,12685,0,1711542694,12994.860968799992,163.23169815000438,53489.433796799996 2024-03-27,12:31:36.000,87,11093710,12965,0,1711542695,12994.834023559997,163.2598946700018,53489.48270664001 2024-03-27,12:31:37.000,87,11093727,13085,0,1711542696,12994.780133079992,163.2598946700018,53489.433796799996 2024-03-27,12:31:38.000,87,11093695,12925,0,1711542697,12994.692561049997,163.23874728000374,53489.51065512001 2024-03-27,12:31:39.000,87,11093764,13205,0,1711542698,12994.685824740001,163.21759988999838,53489.44777104 2024-03-27,12:31:40.000,87,11093658,13165,0,1711542699,12994.591516399996,163.2457964100031,53489.46174528001 2024-03-27,12:31:41.000,87,11093706,13245,0,1711542700,12994.530889609996,163.26694380000117,53489.433796799996 2024-03-27,12:31:42.000,87,11093696,13205,0,1711542701,12994.50394437,163.2598946700018,53489.419822560005 2024-03-27,12:31:43.000,87,11093702,13085,0,1711542702,12994.43658126999,163.27399293000053,53489.42680968 2024-03-27,12:31:44.000,87,11093712,13005,0,1711542703,12994.369218169995,163.2951403199986,53489.39187408001 2024-03-27,12:31:45.000,87,11093705,13245,0,1711542704,12994.369218169995,163.3444842300014,53489.39187408001 2024-03-27,12:31:46.000,87,11093690,12925,0,1711542705,12994.328800309995,163.3444842300014,53489.370912720005 2024-03-27,12:31:47.000,87,11093694,13125,0,1711542706,12994.30185507,163.36563161999948,53489.34995136 2024-03-27,12:31:48.000,87,11093707,12885,0,1711542707,12994.308591379995,163.36563161999948,53489.34995136 2024-03-27,12:31:49.000,87,11093688,13285,0,1711542708,12994.31532768999,163.42202466000163,53489.35693848 2024-03-27,12:31:50.000,87,11093700,13285,0,1711542709,12994.34227293,163.4431720499997,53489.34296424001 2024-03-27,12:31:51.000,87,11093740,13205,0,1711542710,12994.322064,163.46431943999778,53489.36392560001 2024-03-27,12:31:52.000,87,11093745,12885,0,1711542711,12994.29511875999,163.5066142200012,53489.3988612 2024-03-27,12:31:53.000,87,11093701,12965,0,1711542712,12994.349009239995,163.5277616099993,53489.40584832 2024-03-27,12:31:54.000,87,11093707,12885,0,1711542713,12994.349009239995,163.58415465000144,53489.35693848 2024-03-27,12:31:55.000,87,11093741,13085,0,1711542714,12994.33553661999,163.62644943000487,53489.34995136 2024-03-27,12:31:56.000,87,11093772,13205,0,1711542715,12994.34227293,163.6405476900036,53489.37789984 2024-03-27,12:31:57.000,87,11093756,12765,0,1711542716,12994.308591379995,163.70398985999782,53489.34296424001 2024-03-27,12:31:58.000,87,11093736,12645,0,1711542717,12994.29511875999,163.73218638000253,53489.40584832 2024-03-27,12:31:59.000,87,11093718,12605,0,1711542718,12994.34227293,163.79562855000404,53489.42680968 2024-03-27,12:32:00.000,87,11093712,13005,0,1711542719,12994.322064,163.83087420000084,53489.468732400004 2024-03-27,12:32:01.000,87,11093747,12645,0,1711542720,12994.34227293,163.83087420000084,53489.489693760006 2024-03-27,12:32:02.000,87,11093712,13005,0,1711542721,12994.36248186,163.83087420000084,53489.47571952 2024-03-27,12:32:03.000,87,11093741,12925,0,1711542722,12994.409636029995,163.87316898000427,53489.49668088 2024-03-27,12:32:04.000,87,11093740,13045,0,1711542723,12994.48373544,163.91546376000042,53489.468732400004 2024-03-27,12:32:05.000,87,11093731,13405,0,1711542724,12994.571307469996,163.9366111499985,53489.53161648001 2024-03-27,12:32:06.000,87,11093719,13285,0,1711542725,12994.631934259996,163.97185680000257,53489.52462936 2024-03-27,12:32:07.000,87,11093739,13125,0,1711542726,12994.645406880001,163.9859550600013,53489.55257784 2024-03-27,12:32:08.000,87,11093735,12685,0,1711542727,12994.732978909997,164.01415157999872,53489.601487679996 2024-03-27,12:32:09.000,87,11093707,12565,0,1711542728,12994.773396769997,164.0493972300028,53489.59450056 2024-03-27,12:32:10.000,87,11093741,12805,0,1711542729,12994.800342009992,164.1128394000043,53489.587513440005 2024-03-27,12:32:11.000,87,11093742,13445,0,1711542730,12994.867705110002,164.1480850500011,53489.636423280004 2024-03-27,12:32:12.000,87,11093743,12965,0,1711542731,12994.901386659993,164.1833306999979,53489.65039752001 2024-03-27,12:32:13.000,87,11093774,12925,0,1711542732,12994.928331900002,164.23972374000004,53489.69930736001 2024-03-27,12:32:14.000,87,11093736,13165,0,1711542733,12994.968749760003,164.2467728699994,53489.72725584001 2024-03-27,12:32:15.000,87,11093800,13285,0,1711542734,12994.968749760003,164.2961167800022,53489.69930736001 2024-03-27,12:32:16.000,87,11093764,12845,0,1711542735,12995.036112859998,164.27496939000412,53489.76219144 2024-03-27,12:32:17.000,87,11093754,12685,0,1711542736,12995.096739649998,164.28906765000283,53489.79013992 2024-03-27,12:32:18.000,87,11093745,13005,0,1711542737,12995.110212269989,164.26792026000476,53489.79712704001 2024-03-27,12:32:19.000,87,11093760,13045,0,1711542738,12995.197784299999,164.26792026000476,53489.84603688001 2024-03-27,12:32:20.000,87,11093713,13205,0,1711542739,12995.211256919989,164.2467728699994,53489.79712704001 2024-03-27,12:32:21.000,87,11093738,13085,0,1711542740,12995.298828949999,164.2467728699994,53489.8879596 2024-03-27,12:32:22.000,87,11093755,13045,0,1711542741,12995.33251049999,164.23972374000004,53489.853024000004 2024-03-27,12:32:23.000,87,11093735,13045,0,1711542742,12995.3998736,164.22562548000133,53489.86699824001 2024-03-27,12:32:24.000,87,11093731,12885,0,1711542743,12995.44029146,164.2115272200026,53489.9578308 2024-03-27,12:32:25.000,87,11093741,12965,0,1711542744,12995.47397300999,164.1833306999979,53489.9578308 2024-03-27,12:32:26.000,87,11093744,13285,0,1711542745,12995.52112718,164.1833306999979,53489.98577928001 2024-03-27,12:32:27.000,87,11093752,13285,0,1711542746,12995.48070932,164.13398679000238,53489.9578308 2024-03-27,12:32:28.000,87,11093726,13285,0,1711542747,12995.49418193999,164.07759375000023,53489.93686944 2024-03-27,12:32:29.000,87,11093722,12725,0,1711542748,12995.46050039,164.09169200999895,53489.98577928001 2024-03-27,12:32:30.000,87,11093746,12765,0,1711542749,12995.43355514999,164.0493972300028,53489.99975352 2024-03-27,12:32:31.000,87,11093718,12805,0,1711542750,12995.39313728999,164.01415157999872,53489.98577928001 2024-03-27,12:32:32.000,87,11093715,13125,0,1711542751,12995.39313728999,163.95775854000385,53489.97879216 2024-03-27,12:32:33.000,87,11093638,13125,0,1711542752,12995.37966467,163.90841463000106,53489.99975352 2024-03-27,12:32:34.000,87,11093722,12925,0,1711542753,12995.33924681,163.8520215899989,53489.971805040004 2024-03-27,12:32:35.000,87,11093746,13565,0,1711542754,12995.305565259994,163.78857942000468,53489.96481792001 2024-03-27,12:32:36.000,87,11093743,13405,0,1711542755,12995.27188370999,163.71103899000445,53489.95084368 2024-03-27,12:32:37.000,87,11093699,13285,0,1711542756,12995.224729539994,163.66874421000102,53489.98577928001 2024-03-27,12:32:38.000,87,11093713,13285,0,1711542757,12995.170839059989,163.5912037800008,53489.90892096 2024-03-27,12:32:39.000,87,11093689,13365,0,1711542758,12995.150630129989,163.52071247999993,53489.90193384 2024-03-27,12:32:40.000,87,11093747,13285,0,1711542759,12995.069794409988,163.45727030999842,53489.853024000004 2024-03-27,12:32:41.000,87,11093701,13005,0,1711542760,12995.036112859998,163.3797298799982,53489.88097248 2024-03-27,12:32:42.000,87,11093717,12965,0,1711542761,12994.982222379993,163.36563161999948,53489.84603688001 2024-03-27,12:32:43.000,87,11093744,13085,0,1711542762,12994.914859279997,163.30218944999797,53489.83206264 2024-03-27,12:32:44.000,87,11093704,12885,0,1711542763,12994.800342009992,163.2598946700018,53489.853024000004 2024-03-27,12:32:45.000,87,11093721,12805,0,1711542764,12994.699297359992,163.23874728000374,53489.77616568001 2024-03-27,12:32:46.000,87,11093692,13165,0,1711542765,12994.611725329996,163.17530511000223,53489.74123008 2024-03-27,12:32:47.000,87,11093732,12845,0,1711542766,12994.50394437,163.20350162999966,53489.76917856 2024-03-27,12:32:48.000,87,11093773,13285,0,1711542767,12994.42310865,163.23169815000438,53489.72725584001 2024-03-27,12:32:49.000,87,11093752,13125,0,1711542768,12994.322064,163.21759988999838,53489.7132816 2024-03-27,12:32:50.000,87,11093731,13325,0,1711542769,12994.23449196999,163.23169815000438,53489.67135888 2024-03-27,12:32:51.000,87,11093694,13085,0,1711542770,12994.167128869994,163.30218944999797,53489.6434104 2024-03-27,12:32:52.000,87,11093741,13205,0,1711542771,12994.09302945999,163.33743510000204,53489.61546192 2024-03-27,12:32:53.000,87,11093735,13125,0,1711542772,12993.971775879989,163.37268074999884,53489.587513440005 2024-03-27,12:32:54.000,87,11093729,13085,0,1711542773,12993.904412779993,163.42907379000098,53489.53161648001 2024-03-27,12:32:55.000,87,11093720,13525,0,1711542774,12993.843785989993,163.49956509000185,53489.51065512001 2024-03-27,12:32:56.000,87,11093746,12885,0,1711542775,12993.789895509988,163.555958130004,53489.52462936 2024-03-27,12:32:57.000,87,11093743,13085,0,1711542776,12993.810104439988,163.61940029999823,53489.51764224 2024-03-27,12:32:58.000,87,11093709,12965,0,1711542777,12993.789895509988,163.68284246999974,53489.52462936 2024-03-27,12:32:59.000,87,11093750,13085,0,1711542778,12993.789895509988,163.72513725000317,53489.49668088 2024-03-27,12:33:00.000,87,11093755,13125,0,1711542779,12993.830313369988,163.78153028999805,53489.49668088 2024-03-27,12:33:01.000,87,11093746,13365,0,1711542780,12993.863994919993,163.8379233300002,53489.46174528001 2024-03-27,12:33:02.000,87,11093674,13005,0,1711542781,12993.917885399998,163.87316898000427,53489.47571952 2024-03-27,12:33:03.000,87,11093720,13125,0,1711542782,12994.025666359994,163.95775854000385,53489.52462936 2024-03-27,12:33:04.000,87,11093689,13245,0,1711542783,12994.059347909999,164.01415157999872,53489.52462936 2024-03-27,12:33:05.000,87,11093751,13285,0,1711542784,12994.16039256,164.0493972300028,53489.55956496001 2024-03-27,12:33:06.000,87,11093728,12925,0,1711542785,12994.28164614,164.11988853000366,53489.52462936 2024-03-27,12:33:07.000,87,11093730,12765,0,1711542786,12994.37595447999,164.13398679000238,53489.52462936 2024-03-27,12:33:08.000,87,11093724,13125,0,1711542787,12994.490471749996,164.2115272200026,53489.60847480001 2024-03-27,12:33:09.000,87,11093727,13165,0,1711542788,12994.631934259996,164.26087112999812,53489.60847480001 2024-03-27,12:33:10.000,87,11093695,12805,0,1711542789,12994.753187839997,164.27496939000412,53489.62943616001 2024-03-27,12:33:11.000,87,11093727,12925,0,1711542790,12994.867705110002,164.31726417000027,53489.67834600001 2024-03-27,12:33:12.000,87,11093689,12805,0,1711542791,12994.962013449993,164.3595589500037,53489.68533312 2024-03-27,12:33:13.000,87,11093742,13285,0,1711542792,12995.036112859998,164.41595198999858,53489.76917856 2024-03-27,12:33:14.000,87,11093718,12645,0,1711542793,12995.157366439998,164.42300111999793,53489.79712704001 2024-03-27,12:33:15.000,87,11093744,12965,0,1711542794,12995.224729539994,164.3948046000005,53489.825075520006 2024-03-27,12:33:16.000,87,11093788,13445,0,1711542795,12995.25167477999,164.40890285999922,53489.825075520006 2024-03-27,12:33:17.000,87,11093678,13165,0,1711542796,12995.33924681,164.43005025000457,53489.91590808001 2024-03-27,12:33:18.000,87,11093743,13125,0,1711542797,12995.426818839995,164.40185372999986,53489.88097248 2024-03-27,12:33:19.000,87,11093746,13285,0,1711542798,12995.467236699995,164.38775547000114,53489.971805040004 2024-03-27,12:33:20.000,87,11093703,12925,0,1711542799,12995.52112718,164.36660808000306,53490.01372776001 2024-03-27,12:33:21.000,87,11093711,12805,0,1711542800,12995.52112718,164.32431329999963,53489.992766400006 2024-03-27,12:33:22.000,87,11093758,13245,0,1711542801,12995.58175397,164.28906765000283,53490.027702 2024-03-27,12:33:23.000,87,11093752,13005,0,1711542802,12995.6019629,164.20447809000325,53490.08359896001 2024-03-27,12:33:24.000,87,11093730,13285,0,1711542803,12995.66258969,164.16218330999982,53490.07661184 2024-03-27,12:33:25.000,87,11093749,13285,0,1711542804,12995.68279862,164.0846428799996,53490.11853456 2024-03-27,12:33:26.000,87,11093737,13325,0,1711542805,12995.70300755,164.03529897000408,53490.11853456 2024-03-27,12:33:27.000,87,11093712,13045,0,1711542806,12995.729952789996,163.94366027999786,53490.19539288 2024-03-27,12:33:28.000,87,11093740,12885,0,1711542807,12995.70300755,163.8520215899989,53490.139495920004 2024-03-27,12:33:29.000,87,11093776,13165,0,1711542808,12995.689534929996,163.78153028999805,53490.13250880001 2024-03-27,12:33:30.000,87,11093734,13245,0,1711542809,12995.669325999996,163.69694072999846,53490.139495920004 2024-03-27,12:33:31.000,87,11093704,12885,0,1711542810,12995.608699209995,163.58415465000144,53490.14648304 2024-03-27,12:33:32.000,87,11093717,13485,0,1711542811,12995.588490279995,163.5066142200012,53490.14648304 2024-03-27,12:33:33.000,87,11093761,13085,0,1711542812,12995.608699209995,163.41497553000227,53490.14648304 2024-03-27,12:33:34.000,87,11093698,13285,0,1711542813,12995.55480872999,163.3797298799982,53490.14648304 2024-03-27,12:33:35.000,87,11093771,13085,0,1711542814,12995.467236699995,163.31628771000396,53490.13250880001 2024-03-27,12:33:36.000,87,11093755,13285,0,1711542815,12995.43355514999,163.28809118999925,53490.04866336 2024-03-27,12:33:37.000,87,11093732,13125,0,1711542816,12995.406609909995,163.22464901999774,53490.07661184 2024-03-27,12:33:38.000,87,11093729,13525,0,1711542817,12995.37966467,163.22464901999774,53490.05565048 2024-03-27,12:33:39.000,87,11093737,12925,0,1711542818,12995.25167477999,163.23874728000374,53490.0975732 2024-03-27,12:33:40.000,87,11093733,13085,0,1711542819,12995.217993229999,163.27399293000053,53490.04866336 2024-03-27,12:33:41.000,87,11093729,12845,0,1711542820,12995.096739649998,163.2810420599999,53489.97879216 2024-03-27,12:33:42.000,87,11093691,13125,0,1711542821,12994.995694999998,163.31628771000396,53489.9578308 2024-03-27,12:33:43.000,87,11093755,12885,0,1711542822,12994.860968799992,163.28809118999925,53489.97879216 2024-03-27,12:33:44.000,87,11093740,13245,0,1711542823,12994.773396769997,163.33038597000268,53489.8879596 2024-03-27,12:33:45.000,87,11093739,13365,0,1711542824,12994.638670569992,163.35153336000076,53489.94385656001 2024-03-27,12:33:46.000,87,11093690,13365,0,1711542825,12994.54436223,163.3938281400042,53489.873985360005 2024-03-27,12:33:47.000,87,11093711,12965,0,1711542826,12994.42310865,163.3797298799982,53489.84603688001 2024-03-27,12:33:48.000,87,11093771,13125,0,1711542827,12994.35574554999,163.38677901000483,53489.81110128 2024-03-27,12:33:49.000,87,11093739,13045,0,1711542828,12994.268173519995,163.3797298799982,53489.83904976 2024-03-27,12:33:50.000,87,11093731,13525,0,1711542829,12994.24122828,163.40087727000355,53489.804114160004 2024-03-27,12:33:51.000,87,11093788,13005,0,1711542830,12994.24122828,163.42907379000098,53489.72026872 2024-03-27,12:33:52.000,87,11093725,13285,0,1711542831,12994.24122828,163.45727030999842,53489.74821720001 2024-03-27,12:33:53.000,87,11093775,13165,0,1711542832,12994.26143721,163.47136857000442,53489.68533312 2024-03-27,12:33:54.000,87,11093732,13245,0,1711542833,12994.27490982999,163.5066142200012,53489.68533312 2024-03-27,12:33:55.000,87,11093703,13165,0,1711542834,12994.33553661999,163.56300726000336,53489.72026872 2024-03-27,12:33:56.000,87,11093727,13605,0,1711542835,12994.36248186,163.59825291000016,53489.74123008 2024-03-27,12:33:57.000,87,11093732,13085,0,1711542836,12994.40289972,163.66874421000102,53489.73424296 2024-03-27,12:33:58.000,87,11093769,13245,0,1711542837,12994.42310865,163.72513725000317,53489.67834600001 2024-03-27,12:33:59.000,87,11093745,12845,0,1711542838,12994.47699912999,163.81677594000212,53489.74123008 2024-03-27,12:34:00.000,87,11093742,13285,0,1711542839,12994.48373544,163.90841463000106,53489.68533312 2024-03-27,12:34:01.000,87,11093756,13445,0,1711542840,12994.54436223,163.97185680000257,53489.68533312 2024-03-27,12:34:02.000,87,11093712,13765,0,1711542841,12994.551098539996,164.0493972300028,53489.76219144 2024-03-27,12:34:03.000,87,11093727,13045,0,1711542842,12994.584780090001,164.11988853000366,53489.69930736001 2024-03-27,12:34:04.000,87,11093738,13085,0,1711542843,12994.604989020001,164.20447809000325,53489.73424296 2024-03-27,12:34:05.000,87,11093776,13005,0,1711542844,12994.665615810001,164.22562548000133,53489.7831528 2024-03-27,12:34:06.000,87,11093694,12965,0,1711542845,12994.726242600002,164.27496939000412,53489.81110128 2024-03-27,12:34:07.000,87,11093727,13085,0,1711542846,12994.726242600002,164.32431329999963,53489.79013992 2024-03-27,12:34:08.000,87,11093716,13005,0,1711542847,12994.813814629997,164.33841155999835,53489.79712704001 2024-03-27,12:34:09.000,87,11093746,13005,0,1711542848,12994.847496180002,164.38775547000114,53489.81808840001 2024-03-27,12:34:10.000,87,11093775,13085,0,1711542849,12994.921595589993,164.3595589500037,53489.86001112 2024-03-27,12:34:11.000,87,11093725,13085,0,1711542850,12994.982222379993,164.38070634000178,53489.8879596 2024-03-27,12:34:12.000,87,11093751,13245,0,1711542851,12995.056321789998,164.40185372999986,53489.83904976 2024-03-27,12:34:13.000,87,11093751,12685,0,1711542852,12995.164102749994,164.40890285999922,53489.86699824001 2024-03-27,12:34:14.000,87,11093737,13525,0,1711542853,12995.211256919989,164.40185372999986,53489.89494672001 2024-03-27,12:34:15.000,87,11093798,13205,0,1711542854,12995.238202159999,164.35250982000434,53489.83206264 2024-03-27,12:34:16.000,87,11093778,12925,0,1711542855,12995.298828949999,164.3454606899977,53489.922895200005 2024-03-27,12:34:17.000,87,11093753,13245,0,1711542856,12995.35271942999,164.32431329999963,53489.91590808001 2024-03-27,12:34:18.000,87,11093765,13325,0,1711542857,12995.35945574,164.2961167800022,53489.97879216 2024-03-27,12:34:19.000,87,11093744,13365,0,1711542858,12995.406609909995,164.22562548000133,53489.92988232 2024-03-27,12:34:20.000,87,11093742,12845,0,1711542859,12995.406609909995,164.17628156999854,53489.99975352 2024-03-27,12:34:21.000,87,11093756,13085,0,1711542860,12995.44029146,164.13398679000238,53489.98577928001 2024-03-27,12:34:22.000,87,11093707,13325,0,1711542861,12995.43355514999,164.0846428799996,53489.96481792001 2024-03-27,12:34:23.000,87,11093719,13365,0,1711542862,12995.49418193999,164.03529897000408,53490.020714880004 2024-03-27,12:34:24.000,87,11093751,13205,0,1711542863,12995.46050039,164.02120070999808,53489.97879216 2024-03-27,12:34:25.000,87,11093762,13085,0,1711542864,12995.46050039,163.9366111499985,53489.98577928001 2024-03-27,12:34:26.000,87,11093789,13245,0,1711542865,12995.43355514999,163.92956201999914,53489.99975352 2024-03-27,12:34:27.000,87,11093687,13085,0,1711542866,12995.39313728999,163.85907071999827,53489.99975352 2024-03-27,12:34:28.000,87,11093721,12805,0,1711542867,12995.35271942999,163.81677594000212,53489.992766400006 2024-03-27,12:34:29.000,87,11093730,12925,0,1711542868,12995.366192049994,163.78153028999805,53489.99975352 2024-03-27,12:34:30.000,87,11093756,13525,0,1711542869,12995.244938469994,163.74628464000125,53490.027702 2024-03-27,12:34:31.000,87,11093774,13245,0,1711542870,12995.197784299999,163.71103899000445,53489.92988232 2024-03-27,12:34:32.000,87,11093731,13285,0,1711542871,12995.137157509998,163.70398985999782,53489.922895200005 2024-03-27,12:34:33.000,87,11093703,13285,0,1711542872,12994.988958690003,163.66169508000166,53489.8879596 2024-03-27,12:34:34.000,87,11093759,13525,0,1711542873,12994.908122970002,163.66169508000166,53489.873985360005 2024-03-27,12:34:35.000,87,11093754,13245,0,1711542874,12994.732978909997,163.64759682000295,53489.84603688001 2024-03-27,12:34:36.000,87,11093733,13205,0,1711542875,12994.652143189996,163.60530203999951,53489.825075520006 2024-03-27,12:34:37.000,87,11093759,13085,0,1711542876,12994.530889609996,163.6405476900036,53489.81808840001 2024-03-27,12:34:38.000,87,11093704,13325,0,1711542877,12994.43658126999,163.67579334000038,53489.755204320005 2024-03-27,12:34:39.000,87,11093734,13325,0,1711542878,12994.349009239995,163.6546459500023,53489.755204320005 2024-03-27,12:34:40.000,87,11093756,13605,0,1711542879,12994.27490982999,163.6405476900036,53489.74821720001 2024-03-27,12:34:41.000,87,11093720,13405,0,1711542880,12994.23449196999,163.63349856000423,53489.73424296 2024-03-27,12:34:42.000,87,11093768,13565,0,1711542881,12994.17386517999,163.63349856000423,53489.657384640006 2024-03-27,12:34:43.000,87,11093735,13525,0,1711542882,12994.146919939994,163.6405476900036,53489.62943616001 2024-03-27,12:34:44.000,87,11093731,13245,0,1711542883,12994.16039256,163.68284246999974,53489.61546192 2024-03-27,12:34:45.000,87,11093704,13245,0,1711542884,12994.11323838999,163.72513725000317,53489.6434104 2024-03-27,12:34:46.000,87,11093750,13285,0,1711542885,12994.106502079994,163.76743202999933,53489.636423280004 2024-03-27,12:34:47.000,87,11093728,13045,0,1711542886,12994.079556839999,163.83087420000084,53489.58052632001 2024-03-27,12:34:48.000,87,11093730,13525,0,1711542887,12994.066084219994,163.88726724000298,53489.58052632001 2024-03-27,12:34:49.000,87,11093730,13645,0,1711542888,12994.066084219994,163.9507094100045,53489.59450056 2024-03-27,12:34:50.000,87,11093710,13525,0,1711542889,12994.045875289994,163.99300419000065,53489.55956496001 2024-03-27,12:34:51.000,87,11093753,12925,0,1711542890,12993.985248499994,164.07054462000087,53489.60847480001 2024-03-27,12:34:52.000,87,11093727,13125,0,1711542891,12993.965039569994,164.13398679000238,53489.54559072 2024-03-27,12:34:53.000,87,11093742,13245,0,1711542892,12993.944830639994,164.19037983000453,53489.53161648001 2024-03-27,12:34:54.000,87,11093727,13285,0,1711542893,12993.884203849993,164.22562548000133,53489.52462936 2024-03-27,12:34:55.000,87,11093732,13565,0,1711542894,12993.890940159989,164.26792026000476,53489.52462936 2024-03-27,12:34:56.000,87,11093717,13325,0,1711542895,12993.917885399998,164.30316591000155,53489.55257784 2024-03-27,12:34:57.000,87,11093731,13325,0,1711542896,12993.924621709994,164.331362429999,53489.51764224 2024-03-27,12:34:58.000,87,11093732,13325,0,1711542897,12993.944830639994,164.28906765000283,53489.55257784 2024-03-27,12:34:59.000,87,11093765,13565,0,1711542898,12993.991984809989,164.2961167800022,53489.51764224 2024-03-27,12:35:00.000,87,11093738,13085,0,1711542899,12994.03240266999,164.3102150400009,53489.52462936 2024-03-27,12:35:01.000,87,11093752,12965,0,1711542900,12994.066084219994,164.3454606899977,53489.51764224 2024-03-27,12:35:02.000,87,11093743,13285,0,1711542901,12994.15365624999,164.28201852000348,53489.503668 2024-03-27,12:35:03.000,87,11093717,13085,0,1711542902,12994.227755659995,164.2961167800022,53489.56655208 2024-03-27,12:35:04.000,87,11093790,13245,0,1711542903,12994.308591379995,164.28906765000283,53489.6434104 2024-03-27,12:35:05.000,87,11093750,12765,0,1711542904,12994.37595447999,164.30316591000155,53489.65039752001 2024-03-27,12:35:06.000,87,11093723,13285,0,1711542905,12994.41637233999,164.28201852000348,53489.62943616001 2024-03-27,12:35:07.000,87,11093766,12925,0,1711542906,12994.470262819996,164.30316591000155,53489.6434104 2024-03-27,12:35:08.000,87,11093725,13165,0,1711542907,12994.510680679996,164.2961167800022,53489.61546192 2024-03-27,12:35:09.000,87,11093681,13045,0,1711542908,12994.497208059991,164.2961167800022,53489.56655208 2024-03-27,12:35:10.000,87,11093681,13125,0,1711542909,12994.537625919991,164.30316591000155,53489.587513440005 2024-03-27,12:35:11.000,87,11093765,13005,0,1711542910,12994.551098539996,164.28906765000283,53489.657384640006 2024-03-27,12:35:12.000,87,11093740,13205,0,1711542911,12994.584780090001,164.28906765000283,53489.65039752001 2024-03-27,12:35:13.000,87,11093702,13085,0,1711542912,12994.625197950001,164.23267461000069,53489.636423280004 2024-03-27,12:35:14.000,87,11093704,13205,0,1711542913,12994.645406880001,164.21857635000197,53489.6434104 2024-03-27,12:35:15.000,87,11093758,13405,0,1711542914,12994.618461639991,164.2115272200026,53489.67135888 2024-03-27,12:35:16.000,87,11093702,12805,0,1711542915,12994.604989020001,164.16923243999918,53489.66437176 2024-03-27,12:35:17.000,87,11093713,13405,0,1711542916,12994.618461639991,164.16218330999982,53489.601487679996 2024-03-27,12:35:18.000,87,11093703,12885,0,1711542917,12994.631934259996,164.13398679000238,53489.60847480001 2024-03-27,12:35:19.000,87,11093750,12925,0,1711542918,12994.598252709991,164.14103592000174,53489.67834600001 2024-03-27,12:35:20.000,87,11093711,13365,0,1711542919,12994.638670569992,164.10579026999767,53489.636423280004 2024-03-27,12:35:21.000,87,11093734,12925,0,1711542920,12994.604989020001,164.07759375000023,53489.62244904 2024-03-27,12:35:22.000,87,11093718,13005,0,1711542921,12994.611725329996,164.07054462000087,53489.62244904 2024-03-27,12:35:23.000,87,11093699,13165,0,1711542922,12994.564571160001,164.09169200999895,53489.636423280004 2024-03-27,12:35:24.000,87,11093734,13445,0,1711542923,12994.54436223,164.07054462000087,53489.59450056 2024-03-27,12:35:25.000,87,11093696,13205,0,1711542924,12994.50394437,164.05644636000216,53489.61546192 2024-03-27,12:35:26.000,87,11093747,13205,0,1711542925,12994.45679019999,164.0846428799996,53489.636423280004 2024-03-27,12:35:27.000,87,11093765,13085,0,1711542926,12994.43658126999,164.0987411399983,53489.5735392 2024-03-27,12:35:28.000,87,11093723,12805,0,1711542927,12994.37595447999,164.1128394000043,53489.587513440005 2024-03-27,12:35:29.000,87,11093745,13365,0,1711542928,12994.308591379995,164.16218330999982,53489.53161648001 2024-03-27,12:35:30.000,87,11093716,13085,0,1711542929,12994.27490982999,164.1833306999979,53489.56655208 2024-03-27,12:35:31.000,87,11093729,13085,0,1711542930,12994.207546729995,164.20447809000325,53489.53161648001 2024-03-27,12:35:32.000,87,11093701,13045,0,1711542931,12994.16039256,164.2115272200026,53489.54559072 2024-03-27,12:35:33.000,87,11093737,13205,0,1711542932,12994.106502079994,164.1974289600039,53489.56655208 2024-03-27,12:35:34.000,87,11093769,13285,0,1711542933,12994.05261159999,164.17628156999854,53489.45475816 2024-03-27,12:35:35.000,87,11093692,13125,0,1711542934,12994.025666359994,164.16218330999982,53489.54559072 2024-03-27,12:35:36.000,87,11093706,12645,0,1711542935,12994.03240266999,164.1128394000043,53489.51764224 2024-03-27,12:35:37.000,87,11093748,13325,0,1711542936,12994.005457429994,164.15513418000046,53489.45475816 2024-03-27,12:35:38.000,87,11093671,12845,0,1711542937,12993.978512189999,164.1128394000043,53489.45475816 2024-03-27,12:35:39.000,87,11093770,13325,0,1711542938,12993.958303259999,164.1128394000043,53489.44777104 2024-03-27,12:35:40.000,87,11093750,13205,0,1711542939,12993.944830639994,164.06349549000151,53489.433796799996 2024-03-27,12:35:41.000,87,11093689,12645,0,1711542940,12993.971775879989,164.07759375000023,53489.419822560005 2024-03-27,12:35:42.000,87,11093730,13125,0,1711542941,12993.971775879989,164.05644636000216,53489.433796799996 2024-03-27,12:35:43.000,87,11093677,13005,0,1711542942,12993.951566949989,164.06349549000151,53489.3988612 2024-03-27,12:35:44.000,87,11093788,13125,0,1711542943,12993.991984809989,164.10579026999767,53489.40584832 2024-03-27,12:35:45.000,87,11093709,13285,0,1711542944,12993.944830639994,164.1128394000043,53489.37789984 2024-03-27,12:35:46.000,87,11093696,13205,0,1711542945,12993.958303259999,164.11988853000366,53489.3988612 2024-03-27,12:35:47.000,87,11093709,12765,0,1711542946,12993.924621709994,164.1480850500011,53489.39187408001 2024-03-27,12:35:48.000,87,11093678,13205,0,1711542947,12993.904412779993,164.19037983000453,53489.30802864 2024-03-27,12:35:49.000,87,11093759,13645,0,1711542948,12993.897676469998,164.23972374000004,53489.35693848 2024-03-27,12:35:50.000,87,11093716,13365,0,1711542949,12993.823577059993,164.27496939000412,53489.31501576001 2024-03-27,12:35:51.000,87,11093692,13325,0,1711542950,12993.789895509988,164.2961167800022,53489.35693848 2024-03-27,12:35:52.000,87,11093734,13165,0,1711542951,12993.749477650003,164.31726417000027,53489.36392560001 2024-03-27,12:35:53.000,87,11093678,13125,0,1711542952,12993.688850860002,164.35250982000434,53489.32899 2024-03-27,12:35:54.000,87,11093765,13165,0,1711542953,12993.655169309997,164.37365721000242,53489.34296424001 2024-03-27,12:35:55.000,87,11093722,13005,0,1711542954,12993.608015140002,164.40890285999922,53489.32899 2024-03-27,12:35:56.000,87,11093677,13005,0,1711542955,12993.560860969992,164.42300111999793,53489.28706728 2024-03-27,12:35:57.000,87,11093737,13165,0,1711542956,12993.520443109992,164.4441485100033,53489.301041520004 2024-03-27,12:35:58.000,87,11093732,13285,0,1711542957,12993.493497869997,164.41595198999858,53489.27309304001 2024-03-27,12:35:59.000,87,11093680,13005,0,1711542958,12993.459816319992,164.38070634000178,53489.252131680005 2024-03-27,12:36:00.000,87,11093737,13245,0,1711542959,12993.453080009996,164.38775547000114,53489.21719608 2024-03-27,12:36:01.000,87,11093750,13285,0,1711542960,12993.466552630001,164.40185372999986,53489.28008016 2024-03-27,12:36:02.000,87,11093760,13525,0,1711542961,12993.480025249992,164.36660808000306,53489.1892476 2024-03-27,12:36:03.000,87,11093716,12805,0,1711542962,12993.527179420002,164.36660808000306,53489.27309304001 2024-03-27,12:36:04.000,87,11093744,13005,0,1711542963,12993.594542519997,164.3948046000005,53489.23815744 2024-03-27,12:36:05.000,87,11093714,13085,0,1711542964,12993.641696689992,164.36660808000306,53489.2591188 2024-03-27,12:36:06.000,87,11093743,12965,0,1711542965,12993.722532409993,164.38070634000178,53489.21719608 2024-03-27,12:36:07.000,87,11093707,13365,0,1711542966,12993.736005029998,164.36660808000306,53489.21020896 2024-03-27,12:36:08.000,87,11093700,13605,0,1711542967,12993.776422889998,164.38775547000114,53489.22418320001 2024-03-27,12:36:09.000,87,11093726,12805,0,1711542968,12993.830313369988,164.40185372999986,53489.2591188 2024-03-27,12:36:10.000,87,11093760,13285,0,1711542969,12993.796631819998,164.43005025000457,53489.203221840005 2024-03-27,12:36:11.000,87,11093763,13605,0,1711542970,12993.837049679998,164.40185372999986,53489.23117032 2024-03-27,12:36:12.000,87,11093721,13005,0,1711542971,12993.816840749998,164.42300111999793,53489.22418320001 2024-03-27,12:36:13.000,87,11093741,13085,0,1711542972,12993.816840749998,164.42300111999793,53489.252131680005 2024-03-27,12:36:14.000,87,11093688,13285,0,1711542973,12993.816840749998,164.4441485100033,53489.203221840005 2024-03-27,12:36:15.000,87,11093740,12925,0,1711542974,12993.823577059993,164.45119764000265,53489.23117032 2024-03-27,12:36:16.000,87,11093696,13525,0,1711542975,12993.810104439988,164.50054154999816,53489.203221840005 2024-03-27,12:36:17.000,87,11093750,12685,0,1711542976,12993.803368129993,164.52873807000287,53489.21719608 2024-03-27,12:36:18.000,87,11093705,13125,0,1711542977,12993.830313369988,164.5780819799984,53489.19623472001 2024-03-27,12:36:19.000,87,11093727,12845,0,1711542978,12993.783159199993,164.59922937000374,53489.17527336001 2024-03-27,12:36:20.000,87,11093708,13045,0,1711542979,12993.803368129993,164.63447502000054,53489.27309304001 2024-03-27,12:36:21.000,87,11093698,13045,0,1711542980,12993.830313369988,164.69086806000269,53489.2591188 2024-03-27,12:36:22.000,87,11093763,12965,0,1711542981,12993.803368129993,164.76135936000355,53489.2591188 2024-03-27,12:36:23.000,87,11093745,13125,0,1711542982,12993.830313369988,164.77545762000227,53489.28008016 2024-03-27,12:36:24.000,87,11093713,13165,0,1711542983,12993.890940159989,164.89529282999865,53489.266105919996 2024-03-27,12:36:25.000,87,11093737,12965,0,1711542984,12993.857258609998,164.90939109000465,53489.28008016 2024-03-27,12:36:26.000,87,11093719,13085,0,1711542985,12993.897676469998,164.9516858700008,53489.23117032 2024-03-27,12:36:27.000,87,11093738,13205,0,1711542986,12993.924621709994,165.0010297800036,53489.28706728 2024-03-27,12:36:28.000,87,11093726,13285,0,1711542987,12993.951566949989,165.04332455999975,53489.33597712 2024-03-27,12:36:29.000,87,11093708,12965,0,1711542988,12994.039138979999,165.05742281999846,53489.32899 2024-03-27,12:36:30.000,87,11093712,12885,0,1711542989,12994.07282052999,165.0997176000019,53489.30802864 2024-03-27,12:36:31.000,87,11093722,13085,0,1711542990,12994.099765769999,165.07152108000446,53489.35693848 2024-03-27,12:36:32.000,87,11093751,13125,0,1711542991,12994.146919939994,165.12086498999997,53489.33597712 2024-03-27,12:36:33.000,87,11093748,13125,0,1711542992,12994.247964589995,165.14201237999805,53489.3988612 2024-03-27,12:36:34.000,87,11093692,12765,0,1711542993,12994.328800309995,165.14201237999805,53489.433796799996 2024-03-27,12:36:35.000,87,11093786,12885,0,1711542994,12994.389427099995,165.17020890000276,53489.419822560005 2024-03-27,12:36:36.000,87,11093746,13325,0,1711542995,12994.40289972,165.1984054200002,53489.41283544001 2024-03-27,12:36:37.000,87,11093734,13205,0,1711542996,12994.45679019999,165.15611064000404,53489.44777104 2024-03-27,12:36:38.000,87,11093748,13125,0,1711542997,12994.564571160001,165.19135629000084,53489.468732400004 2024-03-27,12:36:39.000,87,11093705,13045,0,1711542998,12994.551098539996,165.21955280999828,53489.47571952 2024-03-27,12:36:40.000,87,11093729,12765,0,1711542999,12994.618461639991,165.23365107000427,53489.47571952 2024-03-27,12:36:41.000,87,11093733,13045,0,1711543000,12994.618461639991,165.21955280999828,53489.503668 2024-03-27,12:36:42.000,87,11093713,13205,0,1711543001,12994.618461639991,165.18430716000148,53489.45475816 2024-03-27,12:36:43.000,87,11093696,13045,0,1711543002,12994.604989020001,165.14201237999805,53489.44777104 2024-03-27,12:36:44.000,87,11093749,13445,0,1711543003,12994.598252709991,165.09266847000254,53489.49668088 2024-03-27,12:36:45.000,87,11093751,13125,0,1711543004,12994.564571160001,165.0503736899991,53489.45475816 2024-03-27,12:36:46.000,87,11093748,12805,0,1711543005,12994.490471749996,164.97988238999824,53489.49668088 2024-03-27,12:36:47.000,87,11093708,12965,0,1711543006,12994.517416989991,164.88119456999993,53489.51764224 2024-03-27,12:36:48.000,87,11093690,12965,0,1711543007,12994.45679019999,164.82480152999779,53489.52462936 2024-03-27,12:36:49.000,87,11093712,13285,0,1711543008,12994.450053889996,164.7543102300042,53489.489693760006 2024-03-27,12:36:50.000,87,11093750,12885,0,1711543009,12994.42310865,164.66267153999797,53489.48270664001 2024-03-27,12:36:51.000,87,11093744,13125,0,1711543010,12994.40289972,164.63447502000054,53489.503668 2024-03-27,12:36:52.000,87,11093724,12965,0,1711543011,12994.349009239995,164.53578720000223,53489.48270664001 2024-03-27,12:36:53.000,87,11093693,13125,0,1711543012,12994.29511875999,164.4934924199988,53489.47571952 2024-03-27,12:36:54.000,87,11093696,12845,0,1711543013,12994.25470089999,164.43709938000393,53489.37789984 2024-03-27,12:36:55.000,87,11093720,13445,0,1711543014,12994.19407410999,164.40185372999986,53489.35693848 2024-03-27,12:36:56.000,87,11093713,13045,0,1711543015,12994.167128869994,164.42300111999793,53489.36392560001 2024-03-27,12:36:57.000,87,11093741,12925,0,1711543016,12994.09302945999,164.3948046000005,53489.37789984 2024-03-27,12:36:58.000,87,11093725,12845,0,1711543017,12993.998721119999,164.42300111999793,53489.34296424001 2024-03-27,12:36:59.000,87,11093668,12925,0,1711543018,12993.924621709994,164.3948046000005,53489.301041520004 2024-03-27,12:37:00.000,87,11093738,13045,0,1711543019,12993.823577059993,164.3948046000005,53489.322002880006 2024-03-27,12:37:01.000,87,11093697,13045,0,1711543020,12993.762950269993,164.3948046000005,53489.27309304001 2024-03-27,12:37:02.000,87,11093691,13245,0,1711543021,12993.695587169997,164.43005025000457,53489.27309304001 2024-03-27,12:37:03.000,87,11093766,13165,0,1711543022,12993.594542519997,164.43709938000393,53489.24514456001 2024-03-27,12:37:04.000,87,11093690,13445,0,1711543023,12993.493497869997,164.45119764000265,53489.203221840005 2024-03-27,12:37:05.000,87,11093728,13125,0,1711543024,12993.459816319992,164.458246770002,53489.21719608 2024-03-27,12:37:06.000,87,11093741,12925,0,1711543025,12993.432871079996,164.45119764000265,53489.23117032 2024-03-27,12:37:07.000,87,11093754,12885,0,1711543026,12993.405925840001,164.47234503000072,53489.1892476 2024-03-27,12:37:08.000,87,11093718,13285,0,1711543027,12993.399189529991,164.47939416000008,53489.21719608 2024-03-27,12:37:09.000,87,11093709,12965,0,1711543028,12993.412662149996,164.52168894000351,53489.16828624 2024-03-27,12:37:10.000,87,11093743,13005,0,1711543029,12993.426134770001,164.59218024000438,53489.18226048 2024-03-27,12:37:11.000,87,11093732,13285,0,1711543030,12993.459816319992,164.6697206700046,53489.21020896 2024-03-27,12:37:12.000,87,11093766,13445,0,1711543031,12993.527179420002,164.71201545000076,53489.21719608 2024-03-27,12:37:13.000,87,11093736,13085,0,1711543032,12993.634960379997,164.7402119699982,53489.203221840005 2024-03-27,12:37:14.000,87,11093733,13285,0,1711543033,12993.709059790002,164.81775239999843,53489.203221840005 2024-03-27,12:37:15.000,87,11093735,13285,0,1711543034,12993.769686580003,164.89529282999865,53489.2591188 2024-03-27,12:37:16.000,87,11093716,13085,0,1711543035,12993.877467539998,164.96578412999952,53489.24514456001 2024-03-27,12:37:17.000,87,11093717,13205,0,1711543036,12993.978512189999,165.0503736899991,53489.28706728 2024-03-27,12:37:18.000,87,11093726,12925,0,1711543037,12994.086293149994,165.15611064000404,53489.24514456001 2024-03-27,12:37:19.000,87,11093756,13125,0,1711543038,12994.20081042,165.2266019400049,53489.33597712 2024-03-27,12:37:20.000,87,11093731,13005,0,1711543039,12994.28164614,165.3464371500013,53489.37789984 2024-03-27,12:37:21.000,87,11093724,13085,0,1711543040,12994.36248186,165.39578106000408,53489.39187408001 2024-03-27,12:37:22.000,87,11093697,12965,0,1711543041,12994.43658126999,165.51561627000046,53489.468732400004 2024-03-27,12:37:23.000,87,11093744,13045,0,1711543042,12994.578043779991,165.52971452999918,53489.51764224 2024-03-27,12:37:24.000,87,11093745,13205,0,1711543043,12994.652143189996,165.56496018000325,53489.55956496001 2024-03-27,12:37:25.000,87,11093721,12605,0,1711543044,12994.726242600002,165.62840235000476,53489.59450056 2024-03-27,12:37:26.000,87,11093756,12845,0,1711543045,12994.813814629997,165.6565988700022,53489.62244904 2024-03-27,12:37:27.000,87,11093742,13405,0,1711543046,12994.840759869992,165.67069713000092,53489.62244904 2024-03-27,12:37:28.000,87,11093736,12925,0,1711543047,12994.941804519993,165.64250061000348,53489.706294480005 2024-03-27,12:37:29.000,87,11093726,12965,0,1711543048,12995.009167619988,165.6072549599994,53489.755204320005 2024-03-27,12:37:30.000,87,11093772,13365,0,1711543049,12995.083267029993,165.55086192000454,53489.7831528 2024-03-27,12:37:31.000,87,11093723,12925,0,1711543050,12995.103475959993,165.48037062000367,53489.77616568001 2024-03-27,12:37:32.000,87,11093744,13325,0,1711543051,12995.177575369999,165.4098793200028,53489.84603688001 2024-03-27,12:37:33.000,87,11093753,12565,0,1711543052,12995.211256919989,165.2970932399985,53489.79013992 2024-03-27,12:37:34.000,87,11093678,12685,0,1711543053,12995.278620019999,165.17020890000276,53489.8879596 2024-03-27,12:37:35.000,87,11093709,12885,0,1711543054,12995.33251049999,165.07857021000382,53489.86699824001 2024-03-27,12:37:36.000,87,11093753,13005,0,1711543055,12995.37292835999,164.94463674000144,53489.89494672001 2024-03-27,12:37:37.000,87,11093755,13325,0,1711543056,12995.37966467,164.79660501000035,53489.86001112 2024-03-27,12:37:38.000,87,11093709,13285,0,1711543057,12995.37292835999,164.69086806000269,53489.88097248 2024-03-27,12:37:39.000,87,11093711,13245,0,1711543058,12995.37292835999,164.53578720000223,53489.853024000004 2024-03-27,12:37:40.000,87,11093709,13165,0,1711543059,12995.37292835999,164.458246770002,53489.83904976 2024-03-27,12:37:41.000,87,11093725,13085,0,1711543060,12995.35271942999,164.331362429999,53489.91590808001 2024-03-27,12:37:42.000,87,11093726,12965,0,1711543061,12995.33251049999,164.25382199999876,53489.853024000004 2024-03-27,12:37:43.000,87,11093742,13125,0,1711543062,12995.265147399994,164.1974289600039,53489.873985360005 2024-03-27,12:37:44.000,87,11093759,13045,0,1711543063,12995.211256919989,164.16218330999982,53489.81808840001 2024-03-27,12:37:45.000,87,11093755,13205,0,1711543064,12995.096739649998,164.12693766000302,53489.81808840001 2024-03-27,12:37:46.000,87,11093744,12845,0,1711543065,12995.009167619988,164.11988853000366,53489.81808840001 2024-03-27,12:37:47.000,87,11093741,12925,0,1711543066,12994.921595589993,164.11988853000366,53489.76219144 2024-03-27,12:37:48.000,87,11093779,13325,0,1711543067,12994.712769979997,164.15513418000046,53489.73424296 2024-03-27,12:37:49.000,87,11093751,13045,0,1711543068,12994.517416989991,164.12693766000302,53489.67135888 2024-03-27,12:37:50.000,87,11093735,13245,0,1711543069,12994.36248186,164.15513418000046,53489.7132816 2024-03-27,12:37:51.000,87,11093738,13165,0,1711543070,12994.086293149994,164.1480850500011,53489.62943616001 2024-03-27,12:37:52.000,87,11093748,12965,0,1711543071,12993.944830639994,164.21857635000197,53489.65039752001 2024-03-27,12:37:53.000,87,11093776,13285,0,1711543072,12993.729268720002,164.22562548000133,53489.55257784 2024-03-27,12:37:54.000,87,11093733,13245,0,1711543073,12993.594542519997,164.25382199999876,53489.52462936 2024-03-27,12:37:55.000,87,11093763,13125,0,1711543074,12993.385716910001,164.26792026000476,53489.51764224 2024-03-27,12:37:56.000,87,11093725,13045,0,1711543075,12993.30488119,164.26087112999812,53489.44078392001 2024-03-27,12:37:57.000,87,11093745,13125,0,1711543076,12993.230781779996,164.2961167800022,53489.42680968 2024-03-27,12:37:58.000,87,11093736,13445,0,1711543077,12993.18362761,164.30316591000155,53489.370912720005 2024-03-27,12:37:59.000,87,11093725,13005,0,1711543078,12993.19710022999,164.3948046000005,53489.36392560001 2024-03-27,12:38:00.000,87,11093754,13285,0,1711543079,12993.210572849996,164.45119764000265,53489.32899 2024-03-27,12:38:01.000,87,11093749,13085,0,1711543080,12993.23751808999,164.5075906800048,53489.31501576001 2024-03-27,12:38:02.000,87,11093731,12965,0,1711543081,12993.34529905,164.62037676000182,53489.31501576001 2024-03-27,12:38:03.000,87,11093717,13285,0,1711543082,12993.432871079996,164.71906458000012,53489.35693848 2024-03-27,12:38:04.000,87,11093739,13165,0,1711543083,12993.520443109992,164.8882436999993,53489.28008016 2024-03-27,12:38:05.000,87,11093788,12925,0,1711543084,12993.648433000002,165.02217717000167,53489.31501576001 2024-03-27,12:38:06.000,87,11093769,13525,0,1711543085,12993.722532409993,165.17020890000276,53489.38488696 2024-03-27,12:38:07.000,87,11093710,13085,0,1711543086,12993.843785989993,165.32528976000322,53489.419822560005 2024-03-27,12:38:08.000,87,11093727,12685,0,1711543087,12993.924621709994,165.4451249699996,53489.42680968 2024-03-27,12:38:09.000,87,11093747,13765,0,1711543088,12993.998721119999,165.57905844000197,53489.47571952 2024-03-27,12:38:10.000,87,11093771,13285,0,1711543089,12994.07282052999,165.6565988700022,53489.48270664001 2024-03-27,12:38:11.000,87,11093720,13085,0,1711543090,12994.16039256,165.74118843000178,53489.587513440005 2024-03-27,12:38:12.000,87,11093751,13165,0,1711543091,12994.227755659995,165.77643407999858,53489.5735392 2024-03-27,12:38:13.000,87,11093724,13285,0,1711543092,12994.288382449995,165.8046306000033,53489.59450056 2024-03-27,12:38:14.000,87,11093774,13005,0,1711543093,12994.38269079,165.77643407999858,53489.66437176 2024-03-27,12:38:15.000,87,11093763,13285,0,1711543094,12994.43658126999,165.72709017000307,53489.67135888 2024-03-27,12:38:16.000,87,11093731,13365,0,1711543095,12994.54436223,165.6565988700022,53489.74123008 2024-03-27,12:38:17.000,87,11093745,13285,0,1711543096,12994.685824740001,165.6072549599994,53489.69930736001 2024-03-27,12:38:18.000,87,11093749,13285,0,1711543097,12994.773396769997,165.4944688800024,53489.76917856 2024-03-27,12:38:19.000,87,11093742,12925,0,1711543098,12994.894650349997,165.40283019000344,53489.804114160004 2024-03-27,12:38:20.000,87,11093723,13085,0,1711543099,12995.049585479988,165.28299497999978,53489.804114160004 2024-03-27,12:38:21.000,87,11093761,13005,0,1711543100,12995.177575369999,165.1984054200002,53489.91590808001 2024-03-27,12:38:22.000,87,11093732,13205,0,1711543101,12995.325774189994,165.1138158600006,53489.873985360005 2024-03-27,12:38:23.000,87,11093772,13285,0,1711543102,12995.44029146,165.0362754300004,53489.89494672001 2024-03-27,12:38:24.000,87,11093683,13165,0,1711543103,12995.58175397,164.98693152000487,53489.92988232 2024-03-27,12:38:25.000,87,11093767,13245,0,1711543104,12995.64238076,164.94463674000144,53489.99975352 2024-03-27,12:38:26.000,87,11093713,13325,0,1711543105,12995.709743859996,164.93053848000272,53490.01372776001 2024-03-27,12:38:27.000,87,11093760,12925,0,1711543106,12995.797315889991,164.95873500000016,53490.020714880004 2024-03-27,12:38:28.000,87,11093722,12925,0,1711543107,12995.790579579996,164.93053848000272,53490.11853456 2024-03-27,12:38:29.000,87,11093708,12845,0,1711543108,12995.810788509996,164.97988238999824,53490.10456032 2024-03-27,12:38:30.000,87,11093740,13125,0,1711543109,12995.74342541,164.916440220004,53490.15347016001 2024-03-27,12:38:31.000,87,11093729,13125,0,1711543110,12995.689534929996,164.89529282999865,53490.14648304 2024-03-27,12:38:32.000,87,11093758,13005,0,1711543111,12995.62217183,164.86004718000186,53490.13250880001 2024-03-27,12:38:33.000,87,11093712,13045,0,1711543112,12995.53459979999,164.79660501000035,53490.0975732 2024-03-27,12:38:34.000,87,11093757,13285,0,1711543113,12995.467236699995,164.71201545000076,53490.139495920004 2024-03-27,12:38:35.000,87,11093742,12965,0,1711543114,12995.3998736,164.6556224099986,53490.12552168 2024-03-27,12:38:36.000,87,11093742,13125,0,1711543115,12995.258411089999,164.5428363300016,53490.08359896001 2024-03-27,12:38:37.000,87,11093745,12965,0,1711543116,12995.204520609994,164.47939416000008,53490.04866336 2024-03-27,12:38:38.000,87,11093758,12925,0,1711543117,12995.083267029993,164.45119764000265,53490.041676240005 2024-03-27,12:38:39.000,87,11093805,12885,0,1711543118,12995.036112859998,164.37365721000242,53489.98577928001 2024-03-27,12:38:40.000,87,11093768,12885,0,1711543119,12994.968749760003,164.35250982000434,53489.99975352 2024-03-27,12:38:41.000,87,11093737,13085,0,1711543120,12994.901386659993,164.32431329999963,53489.95084368 2024-03-27,12:38:42.000,87,11093740,13245,0,1711543121,12994.800342009992,164.3595589500037,53489.922895200005 2024-03-27,12:38:43.000,87,11093775,13165,0,1711543122,12994.726242600002,164.37365721000242,53489.92988232 2024-03-27,12:38:44.000,87,11093752,13045,0,1711543123,12994.645406880001,164.38775547000114,53489.83904976 2024-03-27,12:38:45.000,87,11093745,12885,0,1711543124,12994.557834849991,164.42300111999793,53489.86001112 2024-03-27,12:38:46.000,87,11093740,12885,0,1711543125,12994.47699912999,164.48644328999944,53489.853024000004 2024-03-27,12:38:47.000,87,11093739,12965,0,1711543126,12994.40289972,164.52873807000287,53489.83904976 2024-03-27,12:38:48.000,87,11093766,12765,0,1711543127,12994.308591379995,164.62742589000118,53489.804114160004 2024-03-27,12:38:49.000,87,11093717,13005,0,1711543128,12994.29511875999,164.7402119699982,53489.755204320005 2024-03-27,12:38:50.000,87,11093732,13245,0,1711543129,12994.22101935,164.78250675000163,53489.76219144 2024-03-27,12:38:51.000,87,11093754,13325,0,1711543130,12994.16039256,164.90939109000465,53489.74123008 2024-03-27,12:38:52.000,87,11093768,13285,0,1711543131,12994.09302945999,164.99398065000423,53489.755204320005 2024-03-27,12:38:53.000,87,11093747,13325,0,1711543132,12994.09302945999,165.05742281999846,53489.7132816 2024-03-27,12:38:54.000,87,11093792,13005,0,1711543133,12994.11323838999,165.14906151000469,53489.74821720001 2024-03-27,12:38:55.000,87,11093764,13005,0,1711543134,12994.099765769999,165.18430716000148,53489.74123008 2024-03-27,12:38:56.000,87,11093741,13325,0,1711543135,12994.1199747,165.2266019400049,53489.67135888 2024-03-27,12:38:57.000,87,11093695,13325,0,1711543136,12994.16039256,165.2970932399985,53489.67135888 2024-03-27,12:38:58.000,87,11093734,12965,0,1711543137,12994.207546729995,165.33938802000193,53489.706294480005 2024-03-27,12:38:59.000,87,11093717,13045,0,1711543138,12994.24122828,165.36053541,53489.69930736001 2024-03-27,12:39:00.000,87,11093708,13045,0,1711543139,12994.27490982999,165.3816827999981,53489.66437176 2024-03-27,12:39:01.000,87,11093760,13205,0,1711543140,12994.322064,165.35348628000065,53489.706294480005 2024-03-27,12:39:02.000,87,11093770,13045,0,1711543141,12994.39616340999,165.37463366999873,53489.72026872 2024-03-27,12:39:03.000,87,11093743,12685,0,1711543142,12994.490471749996,165.36758453999937,53489.77616568001 2024-03-27,12:39:04.000,87,11093761,13005,0,1711543143,12994.571307469996,165.36758453999937,53489.7831528 2024-03-27,12:39:05.000,87,11093783,13245,0,1711543144,12994.685824740001,165.32528976000322,53489.76219144 2024-03-27,12:39:06.000,87,11093689,13005,0,1711543145,12994.800342009992,165.30414236999786,53489.79013992 2024-03-27,12:39:07.000,87,11093743,13405,0,1711543146,12994.928331900002,165.2970932399985,53489.79013992 2024-03-27,12:39:08.000,87,11093724,12925,0,1711543147,12995.009167619988,165.28299497999978,53489.81808840001 2024-03-27,12:39:09.000,87,11093736,12925,0,1711543148,12995.150630129989,165.26889672000107,53489.86699824001 2024-03-27,12:39:10.000,87,11093757,13045,0,1711543149,12995.258411089999,165.27594585000043,53489.873985360005 2024-03-27,12:39:11.000,87,11093776,12805,0,1711543150,12995.31230156999,165.2618475900017,53489.8879596 2024-03-27,12:39:12.000,87,11093766,12845,0,1711543151,12995.39313728999,165.2266019400049,53489.94385656001 2024-03-27,12:39:13.000,87,11093734,13125,0,1711543152,12995.47397300999,165.23365107000427,53489.96481792001 2024-03-27,12:39:14.000,87,11093726,13245,0,1711543153,12995.548072419995,165.18430716000148,53490.01372776001 2024-03-27,12:39:15.000,87,11093752,13525,0,1711543154,12995.6019629,165.15611064000404,53490.041676240005 2024-03-27,12:39:16.000,87,11093752,13285,0,1711543155,12995.628908139995,165.14201237999805,53490.03468912001 2024-03-27,12:39:17.000,87,11093751,13005,0,1711543156,12995.669325999996,165.09266847000254,53490.06962472 2024-03-27,12:39:18.000,87,11093734,13005,0,1711543157,12995.716480169991,165.07152108000446,53490.020714880004 2024-03-27,12:39:19.000,87,11093768,13005,0,1711543158,12995.756898029991,165.0151280400023,53490.12552168 2024-03-27,12:39:20.000,87,11093743,13205,0,1711543159,12995.76363434,165.00807891000295,53490.139495920004 2024-03-27,12:39:21.000,87,11093750,13245,0,1711543160,12995.69627123999,164.89529282999865,53490.1674444 2024-03-27,12:39:22.000,87,11093752,13045,0,1711543161,12995.74342541,164.902341959998,53490.23032848001 2024-03-27,12:39:23.000,87,11093763,13285,0,1711543162,12995.716480169991,164.82480152999779,53490.20238000001 2024-03-27,12:39:24.000,87,11093706,13445,0,1711543163,12995.729952789996,164.7543102300042,53490.19539288 2024-03-27,12:39:25.000,87,11093721,13205,0,1711543164,12995.68279862,164.71906458000012,53490.24430272 2024-03-27,12:39:26.000,87,11093692,13325,0,1711543165,12995.65585337999,164.66267153999797,53490.28622544 2024-03-27,12:39:27.000,87,11093711,13365,0,1711543166,12995.65585337999,164.67676980000397,53490.24430272 2024-03-27,12:39:28.000,87,11093767,12685,0,1711543167,12995.62217183,164.61332763000246,53490.25128984001 2024-03-27,12:39:29.000,87,11093729,12925,0,1711543168,12995.61543551999,164.6556224099986,53490.24430272 2024-03-27,12:39:30.000,87,11093718,12765,0,1711543169,12995.59522658999,164.62742589000118,53490.25128984001 2024-03-27,12:39:31.000,87,11093706,13085,0,1711543170,12995.54133611,164.68381893000333,53490.25128984001 2024-03-27,12:39:32.000,87,11093762,13445,0,1711543171,12995.487445629995,164.7049663200014,53490.258276960005 2024-03-27,12:39:33.000,87,11093742,13085,0,1711543172,12995.45376407999,164.71906458000012,53490.22334136 2024-03-27,12:39:34.000,87,11093724,13085,0,1711543173,12995.33251049999,164.7684084900029,53490.25128984001 2024-03-27,12:39:35.000,87,11093749,12925,0,1711543174,12995.27188370999,164.79660501000035,53490.26526408 2024-03-27,12:39:36.000,87,11093717,13085,0,1711543175,12995.191047989989,164.87414544000058,53490.22334136 2024-03-27,12:39:37.000,87,11093692,13205,0,1711543176,12995.096739649998,164.92348935000336,53490.258276960005 2024-03-27,12:39:38.000,87,11093741,12765,0,1711543177,12995.015903929998,164.9516858700008,53490.188405760004 2024-03-27,12:39:39.000,87,11093697,13365,0,1711543178,12994.914859279997,165.00807891000295,53490.2373156 2024-03-27,12:39:40.000,87,11093718,12765,0,1711543179,12994.867705110002,164.98693152000487,53490.188405760004 2024-03-27,12:39:41.000,87,11093769,13085,0,1711543180,12994.840759869992,165.02922630000103,53490.20238000001 2024-03-27,12:39:42.000,87,11093782,13285,0,1711543181,12994.773396769997,164.98693152000487,53490.23032848001 2024-03-27,12:39:43.000,87,11093730,12845,0,1711543182,12994.719506289992,164.97988238999824,53490.160457280006 2024-03-27,12:39:44.000,87,11093760,12925,0,1711543183,12994.692561049997,164.99398065000423,53490.14648304 2024-03-27,12:39:45.000,87,11093793,12965,0,1711543184,12994.679088429992,164.97988238999824,53490.18141864001 2024-03-27,12:39:46.000,87,11093740,13445,0,1711543185,12994.753187839997,165.0010297800036,53490.10456032 2024-03-27,12:39:47.000,87,11093702,13045,0,1711543186,12994.766660460002,165.0010297800036,53490.11853456 2024-03-27,12:39:48.000,87,11093713,13285,0,1711543187,12994.759924149992,165.00807891000295,53490.07661184 2024-03-27,12:39:49.000,87,11093739,13285,0,1711543188,12994.807078320002,164.95873500000016,53490.090586080005 2024-03-27,12:39:50.000,87,11093734,13125,0,1711543189,12994.800342009992,164.99398065000423,53490.11154744001 2024-03-27,12:39:51.000,87,11093776,13365,0,1711543190,12994.860968799992,164.99398065000423,53490.08359896001 2024-03-27,12:39:52.000,87,11093741,13285,0,1711543191,12994.867705110002,165.0010297800036,53490.12552168 2024-03-27,12:39:53.000,87,11093725,13205,0,1711543192,12994.834023559997,165.0362754300004,53490.160457280006 2024-03-27,12:39:54.000,87,11093733,13405,0,1711543193,12994.820550939992,165.0362754300004,53490.07661184 2024-03-27,12:39:55.000,87,11093769,13005,0,1711543194,12994.800342009992,165.04332455999975,53490.090586080005 2024-03-27,12:39:56.000,87,11093728,13245,0,1711543195,12994.746451530002,165.05742281999846,53490.11154744001 2024-03-27,12:39:57.000,87,11093727,13285,0,1711543196,12994.726242600002,165.0362754300004,53490.0975732 2024-03-27,12:39:58.000,87,11093720,13205,0,1711543197,12994.719506289992,165.0151280400023,53490.03468912001 2024-03-27,12:39:59.000,87,11093762,13245,0,1711543198,12994.706033670001,165.0362754300004,53490.06263760001 2024-03-27,12:40:00.000,87,11093688,12805,0,1711543199,12994.699297359992,165.0010297800036,53490.05565048 2024-03-27,12:40:01.000,87,11093728,13005,0,1711543200,12994.719506289992,164.95873500000016,53490.06263760001 2024-03-27,12:40:02.000,87,11093784,13125,0,1711543201,12994.753187839997,164.916440220004,53490.06962472 2024-03-27,12:40:03.000,87,11093707,13205,0,1711543202,12994.780133079992,164.902341959998,53490.027702 2024-03-27,12:40:04.000,87,11093716,13125,0,1711543203,12994.834023559997,164.88119456999993,53490.04866336 2024-03-27,12:40:05.000,87,11093698,13525,0,1711543204,12994.894650349997,164.81070326999907,53490.00674064 2024-03-27,12:40:06.000,87,11093707,13245,0,1711543205,12994.914859279997,164.74726110000483,53490.03468912001 2024-03-27,12:40:07.000,87,11093786,12965,0,1711543206,12994.948540830002,164.7049663200014,53490.07661184 2024-03-27,12:40:08.000,87,11093755,12925,0,1711543207,12994.962013449993,164.66267153999797,53490.06962472 2024-03-27,12:40:09.000,87,11093739,12885,0,1711543208,12995.022640239993,164.6062785000031,53490.06962472 2024-03-27,12:40:10.000,87,11093712,13125,0,1711543209,12995.015903929998,164.5569345900003,53490.03468912001 2024-03-27,12:40:11.000,87,11093694,13045,0,1711543210,12995.103475959993,164.5569345900003,53490.04866336 2024-03-27,12:40:12.000,87,11093751,12965,0,1711543211,12995.123684889993,164.52168894000351,53490.041676240005 2024-03-27,12:40:13.000,87,11093781,13085,0,1711543212,12995.143893819994,164.48644328999944,53490.08359896001 2024-03-27,12:40:14.000,87,11093758,12925,0,1711543213,12995.184311679994,164.47939416000008,53490.04866336 2024-03-27,12:40:15.000,87,11093704,12805,0,1711543214,12995.238202159999,164.46529590000137,53490.08359896001 2024-03-27,12:40:16.000,87,11093693,13565,0,1711543215,12995.25167477999,164.43709938000393,53490.090586080005 2024-03-27,12:40:17.000,87,11093710,13165,0,1711543216,12995.325774189994,164.46529590000137,53490.15347016001 2024-03-27,12:40:18.000,87,11093763,12885,0,1711543217,12995.285356329994,164.46529590000137,53490.11853456 2024-03-27,12:40:19.000,87,11093708,13005,0,1711543218,12995.35945574,164.51463981000416,53490.14648304 2024-03-27,12:40:20.000,87,11093715,13045,0,1711543219,12995.37966467,164.50054154999816,53490.18141864001 2024-03-27,12:40:21.000,87,11093804,12845,0,1711543220,12995.366192049994,164.57103284999903,53490.15347016001 2024-03-27,12:40:22.000,87,11093778,13125,0,1711543221,12995.33251049999,164.6062785000031,53490.20238000001 2024-03-27,12:40:23.000,87,11093748,12885,0,1711543222,12995.325774189994,164.59218024000438,53490.17443152 2024-03-27,12:40:24.000,87,11093757,13085,0,1711543223,12995.305565259994,164.62037676000182,53490.17443152 2024-03-27,12:40:25.000,87,11093727,13405,0,1711543224,12995.258411089999,164.6697206700046,53490.17443152 2024-03-27,12:40:26.000,87,11093754,13245,0,1711543225,12995.265147399994,164.7049663200014,53490.258276960005 2024-03-27,12:40:27.000,87,11093750,13045,0,1711543226,12995.184311679994,164.71906458000012,53490.2722512 2024-03-27,12:40:28.000,87,11093708,13165,0,1711543227,12995.191047989989,164.7684084900029,53490.24430272 2024-03-27,12:40:29.000,87,11093767,13325,0,1711543228,12995.157366439998,164.76135936000355,53490.29321256 2024-03-27,12:40:30.000,87,11093759,13045,0,1711543229,12995.137157509998,164.78250675000163,53490.258276960005 2024-03-27,12:40:31.000,87,11093795,13045,0,1711543230,12995.083267029993,164.82480152999779,53490.26526408 2024-03-27,12:40:32.000,87,11093753,13605,0,1711543231,12995.103475959993,164.84594892000314,53490.29321256 2024-03-27,12:40:33.000,87,11093742,12965,0,1711543232,12995.103475959993,164.87414544000058,53490.28622544 2024-03-27,12:40:34.000,87,11093728,13285,0,1711543233,12995.076530719998,164.89529282999865,53490.258276960005 2024-03-27,12:40:35.000,87,11093741,13725,0,1711543234,12995.116948579998,164.96578412999952,53490.258276960005 2024-03-27,12:40:36.000,87,11093741,13165,0,1711543235,12995.069794409988,165.00807891000295,53490.307186800004 2024-03-27,12:40:37.000,87,11093753,13445,0,1711543236,12995.083267029993,165.04332455999975,53490.27923832001 2024-03-27,12:40:38.000,87,11093768,13285,0,1711543237,12995.076530719998,165.0503736899991,53490.34910952001 2024-03-27,12:40:39.000,87,11093730,12885,0,1711543238,12995.063058099993,165.07152108000446,53490.328148160006 2024-03-27,12:40:40.000,87,11093722,12925,0,1711543239,12995.049585479988,165.06447194999782,53490.36308376 2024-03-27,12:40:41.000,87,11093755,13125,0,1711543240,12995.015903929998,165.12791411999933,53490.40500648 2024-03-27,12:40:42.000,87,11093785,13045,0,1711543241,12995.002431309993,165.1349632499987,53490.4119936 2024-03-27,12:40:43.000,87,11093739,13085,0,1711543242,12994.975486069998,165.1631597700034,53490.4119936 2024-03-27,12:40:44.000,87,11093711,12965,0,1711543243,12994.935068209998,165.1631597700034,53490.38404512 2024-03-27,12:40:45.000,87,11093758,13005,0,1711543244,12994.914859279997,165.1984054200002,53490.425967840005 2024-03-27,12:40:46.000,87,11093751,12925,0,1711543245,12994.901386659993,165.1984054200002,53490.40500648 2024-03-27,12:40:47.000,87,11093730,13045,0,1711543246,12994.860968799992,165.20545454999956,53490.43295496 2024-03-27,12:40:48.000,87,11093756,13085,0,1711543247,12994.827287250002,165.1631597700034,53490.43994208 2024-03-27,12:40:49.000,87,11093698,13085,0,1711543248,12994.860968799992,165.17020890000276,53490.377058000005 2024-03-27,12:40:50.000,87,11093730,13125,0,1711543249,12994.860968799992,165.12791411999933,53490.39103224 2024-03-27,12:40:51.000,87,11093795,13165,0,1711543250,12994.881177729992,165.1349632499987,53490.356096640004 2024-03-27,12:40:52.000,87,11093700,13205,0,1711543251,12994.867705110002,165.1349632499987,53490.38404512 2024-03-27,12:40:53.000,87,11093703,12845,0,1711543252,12994.840759869992,165.12791411999933,53490.39801936001 2024-03-27,12:40:54.000,87,11093736,13005,0,1711543253,12994.881177729992,165.12086498999997,53490.36308376 2024-03-27,12:40:55.000,87,11093787,13245,0,1711543254,12994.860968799992,165.1349632499987,53490.41898072001 2024-03-27,12:40:56.000,87,11093731,13005,0,1711543255,12994.894650349997,165.15611064000404,53490.40500648 2024-03-27,12:40:57.000,87,11093756,13005,0,1711543256,12994.874441419997,165.14906151000469,53490.39801936001 2024-03-27,12:40:58.000,87,11093747,13165,0,1711543257,12994.901386659993,165.1631597700034,53490.45391632 2024-03-27,12:40:59.000,87,11093767,12885,0,1711543258,12994.901386659993,165.14906151000469,53490.39103224 2024-03-27,12:41:00.000,87,11093713,13005,0,1711543259,12994.881177729992,165.1631597700034,53490.38404512 2024-03-27,12:41:01.000,87,11093735,13125,0,1711543260,12994.813814629997,165.14201237999805,53490.39801936001 2024-03-27,12:41:02.000,87,11093750,13245,0,1711543261,12994.874441419997,165.1349632499987,53490.4119936 2024-03-27,12:41:03.000,87,11093730,13245,0,1711543262,12994.854232489997,165.1138158600006,53490.377058000005 2024-03-27,12:41:04.000,87,11093738,12965,0,1711543263,12994.901386659993,165.06447194999782,53490.39103224 2024-03-27,12:41:05.000,87,11093755,13085,0,1711543264,12994.901386659993,165.0151280400023,53490.37007088001 2024-03-27,12:41:06.000,87,11093737,12885,0,1711543265,12994.901386659993,164.97283325999888,53490.356096640004 2024-03-27,12:41:07.000,87,11093741,12965,0,1711543266,12994.921595589993,164.93053848000272,53490.39801936001 2024-03-27,12:41:08.000,87,11093757,13005,0,1711543267,12994.995694999998,164.8882436999993,53490.38404512 2024-03-27,12:41:09.000,87,11093772,13045,0,1711543268,12994.968749760003,164.8529980500025,53490.356096640004 2024-03-27,12:41:10.000,87,11093721,13005,0,1711543269,12995.022640239993,164.8529980500025,53490.33513528 2024-03-27,12:41:11.000,87,11093745,13285,0,1711543270,12995.063058099993,164.81070326999907,53490.27923832001 2024-03-27,12:41:12.000,87,11093710,13325,0,1711543271,12995.042849169993,164.81070326999907,53490.29321256 2024-03-27,12:41:13.000,87,11093751,13445,0,1711543272,12995.029376549988,164.789555880001,53490.2722512 2024-03-27,12:41:14.000,87,11093666,12925,0,1711543273,12995.042849169993,164.74726110000483,53490.32116104001 2024-03-27,12:41:15.000,87,11093732,12605,0,1711543274,12995.063058099993,164.73316283999884,53490.26526408 2024-03-27,12:41:16.000,87,11093706,13125,0,1711543275,12995.056321789998,164.73316283999884,53490.22334136 2024-03-27,12:41:17.000,87,11093691,12845,0,1711543276,12994.988958690003,164.7543102300042,53490.258276960005 2024-03-27,12:41:18.000,87,11093702,12925,0,1711543277,12994.935068209998,164.7049663200014,53490.25128984001 2024-03-27,12:41:19.000,87,11093702,13085,0,1711543278,12994.908122970002,164.68381893000333,53490.22334136 2024-03-27,12:41:20.000,87,11093715,12845,0,1711543279,12994.847496180002,164.71201545000076,53490.24430272 2024-03-27,12:41:21.000,87,11093717,13205,0,1711543280,12994.807078320002,164.71201545000076,53490.22334136 2024-03-27,12:41:22.000,87,11093711,13445,0,1711543281,12994.732978909997,164.66267153999797,53490.22334136 2024-03-27,12:41:23.000,87,11093737,12965,0,1711543282,12994.692561049997,164.69791719000204,53490.188405760004 2024-03-27,12:41:24.000,87,11093750,12965,0,1711543283,12994.665615810001,164.62037676000182,53490.1674444 2024-03-27,12:41:25.000,87,11093717,13045,0,1711543284,12994.598252709991,164.67676980000397,53490.1674444 2024-03-27,12:41:26.000,87,11093734,13325,0,1711543285,12994.557834849991,164.64857327999925,53490.139495920004 2024-03-27,12:41:27.000,87,11093741,13205,0,1711543286,12994.50394437,164.64857327999925,53490.14648304 2024-03-27,12:41:28.000,87,11093722,13005,0,1711543287,12994.47699912999,164.64857327999925,53490.12552168 2024-03-27,12:41:29.000,87,11093687,13325,0,1711543288,12994.450053889996,164.6556224099986,53490.11853456 2024-03-27,12:41:30.000,87,11093702,12605,0,1711543289,12994.42310865,164.69791719000204,53490.08359896001 2024-03-27,12:41:31.000,87,11093744,13045,0,1711543290,12994.35574554999,164.69791719000204,53490.13250880001 2024-03-27,12:41:32.000,87,11093759,13085,0,1711543291,12994.308591379995,164.72611370999948,53490.090586080005 2024-03-27,12:41:33.000,87,11093723,12765,0,1711543292,12994.268173519995,164.78250675000163,53490.11154744001 2024-03-27,12:41:34.000,87,11093752,12845,0,1711543293,12994.22101935,164.789555880001,53490.07661184 2024-03-27,12:41:35.000,87,11093759,13005,0,1711543294,12994.16039256,164.8036541399997,53490.03468912001 2024-03-27,12:41:36.000,87,11093763,13405,0,1711543295,12994.099765769999,164.84594892000314,53490.05565048 2024-03-27,12:41:37.000,87,11093728,13165,0,1711543296,12994.066084219994,164.88119456999993,53490.027702 2024-03-27,12:41:38.000,87,11093774,13125,0,1711543297,12994.039138979999,164.902341959998,53490.00674064 2024-03-27,12:41:39.000,87,11093782,13125,0,1711543298,12994.025666359994,164.8882436999993,53489.99975352 2024-03-27,12:41:40.000,87,11093737,13325,0,1711543299,12994.039138979999,164.97283325999888,53490.03468912001 2024-03-27,12:41:41.000,87,11093704,12805,0,1711543300,12994.025666359994,164.9516858700008,53489.971805040004 2024-03-27,12:41:42.000,87,11093751,12885,0,1711543301,12994.039138979999,165.00807891000295,53490.027702 2024-03-27,12:41:43.000,87,11093753,13165,0,1711543302,12994.066084219994,165.04332455999975,53490.020714880004 2024-03-27,12:41:44.000,87,11093703,12965,0,1711543303,12994.09302945999,165.08561934000318,53490.027702 2024-03-27,12:41:45.000,87,11093688,13285,0,1711543304,12994.16039256,165.08561934000318,53489.96481792001 2024-03-27,12:41:46.000,87,11093746,13165,0,1711543305,12994.21428303999,165.1631597700034,53490.06263760001 2024-03-27,12:41:47.000,87,11093745,13285,0,1711543306,12994.268173519995,165.19135629000084,53490.041676240005 2024-03-27,12:41:48.000,87,11093742,13085,0,1711543307,12994.308591379995,165.21955280999828,53490.00674064 2024-03-27,12:41:49.000,87,11093730,13165,0,1711543308,12994.322064,165.2618475900017,53490.041676240005 2024-03-27,12:41:50.000,87,11093723,13245,0,1711543309,12994.34227293,165.2970932399985,53490.03468912001 2024-03-27,12:41:51.000,87,11093731,12885,0,1711543310,12994.38269079,165.31824063000386,53490.10456032 2024-03-27,12:41:52.000,87,11093750,12765,0,1711543311,12994.470262819996,165.38873193000472,53490.10456032 2024-03-27,12:41:53.000,87,11093756,13045,0,1711543312,12994.470262819996,165.4098793200028,53490.10456032 2024-03-27,12:41:54.000,87,11093741,12885,0,1711543313,12994.517416989991,165.45217409999896,53490.13250880001 2024-03-27,12:41:55.000,87,11093748,13085,0,1711543314,12994.510680679996,165.4944688800024,53490.14648304 2024-03-27,12:41:56.000,87,11093743,13245,0,1711543315,12994.530889609996,165.4944688800024,53490.20238000001 2024-03-27,12:41:57.000,87,11093745,13085,0,1711543316,12994.5241533,165.53676365999854,53490.160457280006 2024-03-27,12:41:58.000,87,11093752,13245,0,1711543317,12994.578043779991,165.51561627000046,53490.1674444 2024-03-27,12:41:59.000,87,11093745,13245,0,1711543318,12994.631934259996,165.5085671400011,53490.188405760004 2024-03-27,12:42:00.000,87,11093736,13165,0,1711543319,12994.631934259996,165.48741975000303,53490.18141864001 2024-03-27,12:42:01.000,87,11093729,13125,0,1711543320,12994.719506289992,165.45217409999896,53490.188405760004 2024-03-27,12:42:02.000,87,11093758,13085,0,1711543321,12994.739715219992,165.43807584000024,53490.1674444 2024-03-27,12:42:03.000,87,11093750,13085,0,1711543322,12994.773396769997,165.39578106000408,53490.22334136 2024-03-27,12:42:04.000,87,11093777,12965,0,1711543323,12994.867705110002,165.32528976000322,53490.19539288 2024-03-27,12:42:05.000,87,11093723,12925,0,1711543324,12994.894650349997,165.3464371500013,53490.258276960005 2024-03-27,12:42:06.000,87,11093751,13205,0,1711543325,12994.962013449993,165.28299497999978,53490.28622544 2024-03-27,12:42:07.000,87,11093770,12805,0,1711543326,12994.988958690003,165.21955280999828,53490.209367120005 2024-03-27,12:42:08.000,87,11093787,13125,0,1711543327,12995.049585479988,165.12086498999997,53490.26526408 2024-03-27,12:42:09.000,87,11093744,12965,0,1711543328,12995.083267029993,165.07857021000382,53490.2373156 2024-03-27,12:42:10.000,87,11093720,12965,0,1711543329,12995.130421199989,165.04332455999975,53490.22334136 2024-03-27,12:42:11.000,87,11093771,13165,0,1711543330,12995.170839059989,165.00807891000295,53490.25128984001 2024-03-27,12:42:12.000,87,11093717,13365,0,1711543331,12995.184311679994,164.92348935000336,53490.2373156 2024-03-27,12:42:13.000,87,11093741,12605,0,1711543332,12995.177575369999,164.8882436999993,53490.21635424 2024-03-27,12:42:14.000,87,11093784,13285,0,1711543333,12995.191047989989,164.83185066000442,53490.160457280006 2024-03-27,12:42:15.000,87,11093708,13165,0,1711543334,12995.197784299999,164.81775239999843,53490.188405760004 2024-03-27,12:42:16.000,87,11093726,12965,0,1711543335,12995.204520609994,164.76135936000355,53490.160457280006 2024-03-27,12:42:17.000,87,11093702,13005,0,1711543336,12995.191047989989,164.74726110000483,53490.1674444 2024-03-27,12:42:18.000,87,11093721,12965,0,1711543337,12995.184311679994,164.69791719000204,53490.14648304 2024-03-27,12:42:19.000,87,11093710,12845,0,1711543338,12995.157366439998,164.64857327999925,53490.20238000001 2024-03-27,12:42:20.000,87,11093746,13605,0,1711543339,12995.143893819994,164.6062785000031,53490.15347016001 2024-03-27,12:42:21.000,87,11093757,13245,0,1711543340,12995.063058099993,164.62037676000182,53490.139495920004 2024-03-27,12:42:22.000,87,11093691,13445,0,1711543341,12995.015903929998,164.59922937000374,53490.139495920004 2024-03-27,12:42:23.000,87,11093770,13285,0,1711543342,12994.982222379993,164.59218024000438,53490.090586080005 2024-03-27,12:42:24.000,87,11093722,12965,0,1711543343,12994.867705110002,164.5780819799984,53490.12552168 2024-03-27,12:42:25.000,87,11093733,13245,0,1711543344,12994.840759869992,164.54988546000095,53490.06263760001 2024-03-27,12:42:26.000,87,11093727,12725,0,1711543345,12994.726242600002,164.50054154999816,53490.041676240005 2024-03-27,12:42:27.000,87,11093767,13125,0,1711543346,12994.631934259996,164.51463981000416,53489.98577928001 2024-03-27,12:42:28.000,87,11093757,13085,0,1711543347,12994.510680679996,164.48644328999944,53490.027702 2024-03-27,12:42:29.000,87,11093732,13285,0,1711543348,12994.450053889996,164.52873807000287,53489.992766400006 2024-03-27,12:42:30.000,87,11093738,13525,0,1711543349,12994.36248186,164.5075906800048,53489.9578308 2024-03-27,12:42:31.000,87,11093723,13125,0,1711543350,12994.268173519995,164.52168894000351,53489.91590808001 2024-03-27,12:42:32.000,87,11093734,13205,0,1711543351,12994.19407410999,164.5428363300016,53489.88097248 2024-03-27,12:42:33.000,87,11093770,13125,0,1711543352,12994.14018363,164.58513110999775,53489.93686944 2024-03-27,12:42:34.000,87,11093755,13445,0,1711543353,12994.13344731999,164.59922937000374,53489.88097248 2024-03-27,12:42:35.000,87,11093763,13405,0,1711543354,12994.09302945999,164.63447502000054,53489.90892096 2024-03-27,12:42:36.000,87,11093732,12925,0,1711543355,12994.099765769999,164.64857327999925,53489.86001112 2024-03-27,12:42:37.000,87,11093673,13285,0,1711543356,12994.126711009994,164.71906458000012,53489.81110128 2024-03-27,12:42:38.000,87,11093719,13205,0,1711543357,12994.146919939994,164.78250675000163,53489.873985360005 2024-03-27,12:42:39.000,87,11093739,13005,0,1711543358,12994.20081042,164.8529980500025,53489.83904976 2024-03-27,12:42:40.000,87,11093719,13405,0,1711543359,12994.19407410999,164.8882436999993,53489.804114160004 2024-03-27,12:42:41.000,87,11093723,13165,0,1711543360,12994.308591379995,164.9516858700008,53489.83904976 2024-03-27,12:42:42.000,87,11093750,12965,0,1711543361,12994.33553661999,165.00807891000295,53489.825075520006 2024-03-27,12:42:43.000,87,11093750,13125,0,1711543362,12994.429844959996,165.10676673000125,53489.86699824001 2024-03-27,12:42:44.000,87,11093722,13325,0,1711543363,12994.48373544,165.17020890000276,53489.873985360005 2024-03-27,12:42:45.000,87,11093758,12805,0,1711543364,12994.530889609996,165.24070020000363,53489.81110128 2024-03-27,12:42:46.000,87,11093788,13405,0,1711543365,12994.598252709991,165.30414236999786,53489.91590808001 2024-03-27,12:42:47.000,87,11093751,13005,0,1711543366,12994.692561049997,165.33233889000257,53489.922895200005 2024-03-27,12:42:48.000,87,11093746,13405,0,1711543367,12994.712769979997,165.4098793200028,53489.95084368 2024-03-27,12:42:49.000,87,11093744,13205,0,1711543368,12994.807078320002,165.45922322999832,53489.95084368 2024-03-27,12:42:50.000,87,11093737,13205,0,1711543369,12994.887914040002,165.51561627000046,53489.99975352 2024-03-27,12:42:51.000,87,11093744,12765,0,1711543370,12994.982222379993,165.57905844000197,53490.04866336 2024-03-27,12:42:52.000,87,11093736,12925,0,1711543371,12995.056321789998,165.63545148000412,53489.99975352 2024-03-27,12:42:53.000,87,11093712,13325,0,1711543372,12995.157366439998,165.64954974000284,53490.041676240005 2024-03-27,12:42:54.000,87,11093732,12925,0,1711543373,12995.265147399994,165.67069713000092,53490.04866336 2024-03-27,12:42:55.000,87,11093728,13005,0,1711543374,12995.366192049994,165.73413930000243,53490.05565048 2024-03-27,12:42:56.000,87,11093720,13005,0,1711543375,12995.487445629995,165.74823756000114,53490.08359896001 2024-03-27,12:42:57.000,87,11093736,13085,0,1711543376,12995.548072419995,165.818728860002,53490.07661184 2024-03-27,12:42:58.000,87,11093712,13245,0,1711543377,12995.65585337999,165.818728860002,53490.10456032 2024-03-27,12:42:59.000,87,11093731,12885,0,1711543378,12995.736689099991,165.818728860002,53490.139495920004 2024-03-27,12:43:00.000,87,11093755,12485,0,1711543379,12995.783843270001,165.79758147000393,53490.17443152 2024-03-27,12:43:01.000,87,11093761,12845,0,1711543380,12995.857942679992,165.818728860002,53490.188405760004 2024-03-27,12:43:02.000,87,11093726,13005,0,1711543381,12995.918569469992,165.84692537999945,53490.23032848001 2024-03-27,12:43:03.000,87,11093747,13125,0,1711543382,12995.945514710002,165.7552866900005,53490.22334136 2024-03-27,12:43:04.000,87,11093728,13245,0,1711543383,12995.965723640002,165.79053234000457,53490.307186800004 2024-03-27,12:43:05.000,87,11093745,12925,0,1711543384,12996.006141500002,165.77643407999858,53490.28622544 2024-03-27,12:43:06.000,87,11093714,12925,0,1711543385,12996.033086739997,165.74118843000178,53490.30019968001 2024-03-27,12:43:07.000,87,11093708,13205,0,1711543386,12996.026350430002,165.71299191000435,53490.33513528 2024-03-27,12:43:08.000,87,11093716,13205,0,1711543387,12996.080240909992,165.67069713000092,53490.33513528 2024-03-27,12:43:09.000,87,11093728,12765,0,1711543388,12996.113922459997,165.64954974000284,53490.356096640004 2024-03-27,12:43:10.000,87,11093746,13005,0,1711543389,12996.140867699993,165.60020583000005,53490.38404512 2024-03-27,12:43:11.000,87,11093732,12725,0,1711543390,12996.161076629993,165.5579110500039,53490.44692920001 2024-03-27,12:43:12.000,87,11093740,13005,0,1711543391,12996.188021870003,165.4944688800024,53490.4119936 2024-03-27,12:43:13.000,87,11093751,13125,0,1711543392,12996.241912349993,165.46627235999767,53490.377058000005 2024-03-27,12:43:14.000,87,11093772,12765,0,1711543393,12996.241912349993,165.3816827999981,53490.474877680004 2024-03-27,12:43:15.000,87,11093720,13285,0,1711543394,12996.255384969998,165.38873193000472,53490.40500648 2024-03-27,12:43:16.000,87,11093723,13045,0,1711543395,12996.188021870003,165.33938802000193,53490.43295496 2024-03-27,12:43:17.000,87,11093774,12965,0,1711543396,12996.194758179998,165.30414236999786,53490.44692920001 2024-03-27,12:43:18.000,87,11093755,13125,0,1711543397,12996.174549249998,165.3111915000045,53490.43295496 2024-03-27,12:43:19.000,87,11093743,12725,0,1711543398,12996.120658769993,165.3111915000045,53490.377058000005 2024-03-27,12:43:20.000,87,11093739,12925,0,1711543399,12996.080240909992,165.26889672000107,53490.43295496 2024-03-27,12:43:21.000,87,11093766,12925,0,1711543400,12996.033086739997,165.24070020000363,53490.46789056001 2024-03-27,12:43:22.000,87,11093724,13045,0,1711543401,12995.945514710002,165.23365107000427,53490.40500648 2024-03-27,12:43:23.000,87,11093760,13165,0,1711543402,12995.797315889991,165.2618475900017,53490.474877680004 2024-03-27,12:43:24.000,87,11093727,13405,0,1711543403,12995.716480169991,165.29004410999914,53490.43994208 2024-03-27,12:43:25.000,87,11093735,13325,0,1711543404,12995.59522658999,165.30414236999786,53490.43994208 2024-03-27,12:43:26.000,87,11093749,12925,0,1711543405,12995.527863489995,165.3816827999981,53490.36308376 2024-03-27,12:43:27.000,87,11093724,12965,0,1711543406,12995.447027769995,165.36758453999937,53490.41898072001 2024-03-27,12:43:28.000,87,11093696,13325,0,1711543407,12995.305565259994,165.40283019000344,53490.356096640004 2024-03-27,12:43:29.000,87,11093747,13205,0,1711543408,12995.224729539994,165.45217409999896,53490.40500648 2024-03-27,12:43:30.000,87,11093746,12965,0,1711543409,12995.170839059989,165.48037062000367,53490.34910952001 2024-03-27,12:43:31.000,87,11093735,13325,0,1711543410,12995.110212269989,165.53676365999854,53490.328148160006 2024-03-27,12:43:32.000,87,11093717,13125,0,1711543411,12995.022640239993,165.55086192000454,53490.28622544 2024-03-27,12:43:33.000,87,11093725,13565,0,1711543412,12995.009167619988,165.58610757000133,53490.28622544 2024-03-27,12:43:34.000,87,11093739,12965,0,1711543413,12994.995694999998,165.6072549599994,53490.30019968001 2024-03-27,12:43:35.000,87,11093722,13405,0,1711543414,12994.975486069998,165.68479538999964,53490.2722512 2024-03-27,12:43:36.000,87,11093756,13165,0,1711543415,12994.988958690003,165.7200410400037,53490.25128984001 2024-03-27,12:43:37.000,87,11093743,13245,0,1711543416,12994.988958690003,165.76938494999922,53490.24430272 2024-03-27,12:43:38.000,87,11093766,13325,0,1711543417,12994.995694999998,165.78348320999794,53490.258276960005 2024-03-27,12:43:39.000,87,11093762,12925,0,1711543418,12995.042849169993,165.82577799000137,53490.24430272 2024-03-27,12:43:40.000,87,11093750,13245,0,1711543419,12995.090003339988,165.87512190000416,53490.22334136 2024-03-27,12:43:41.000,87,11093787,13005,0,1711543420,12995.110212269989,165.91741668000031,53490.26526408 2024-03-27,12:43:42.000,87,11093723,13165,0,1711543421,12995.143893819994,165.9385640699984,53490.26526408 2024-03-27,12:43:43.000,87,11093763,12685,0,1711543422,12995.204520609994,165.94561319999775,53490.32116104001 2024-03-27,12:43:44.000,87,11093753,13405,0,1711543423,12995.231465849989,165.94561319999775,53490.3421224 2024-03-27,12:43:45.000,87,11093714,12925,0,1711543424,12995.319037879999,165.99495711000054,53490.307186800004 2024-03-27,12:43:46.000,87,11093734,12965,0,1711543425,12995.345983119994,165.99495711000054,53490.31417392 2024-03-27,12:43:47.000,87,11093741,12685,0,1711543426,12995.37966467,165.98790798000118,53490.36308376 2024-03-27,12:43:48.000,87,11093715,12925,0,1711543427,12995.406609909995,165.98790798000118,53490.34910952001 2024-03-27,12:43:49.000,87,11093785,13085,0,1711543428,12995.44029146,165.9526623300044,53490.377058000005 2024-03-27,12:43:50.000,87,11093721,13285,0,1711543429,12995.48070932,165.93151493999903,53490.425967840005 2024-03-27,12:43:51.000,87,11093710,13165,0,1711543430,12995.53459979999,165.91741668000031,53490.39103224 2024-03-27,12:43:52.000,87,11093738,13005,0,1711543431,12995.53459979999,165.8680727700048,53490.356096640004 2024-03-27,12:43:53.000,87,11093727,13285,0,1711543432,12995.548072419995,165.8539745099988,53490.39103224 2024-03-27,12:43:54.000,87,11093727,13165,0,1711543433,12995.56154504,165.79758147000393,53490.39801936001 2024-03-27,12:43:55.000,87,11093725,13045,0,1711543434,12995.54133611,165.7552866900005,53490.39103224 2024-03-27,12:43:56.000,87,11093734,12925,0,1711543435,12995.6019629,165.67774626000028,53490.38404512 2024-03-27,12:43:57.000,87,11093710,12765,0,1711543436,12995.6019629,165.63545148000412,53490.44692920001 2024-03-27,12:43:58.000,87,11093749,13245,0,1711543437,12995.57501765999,165.57905844000197,53490.38404512 2024-03-27,12:43:59.000,87,11093712,13125,0,1711543438,12995.57501765999,165.56496018000325,53490.425967840005 2024-03-27,12:44:00.000,87,11093714,13285,0,1711543439,12995.55480872999,165.5085671400011,53490.44692920001 2024-03-27,12:44:01.000,87,11093761,13125,0,1711543440,12995.50091825,165.43807584000024,53490.40500648 2024-03-27,12:44:02.000,87,11093738,13125,0,1711543441,12995.48070932,165.39578106000408,53490.39103224 2024-03-27,12:44:03.000,87,11093711,13045,0,1711543442,12995.44029146,165.37463366999873,53490.4119936 2024-03-27,12:44:04.000,87,11093746,13285,0,1711543443,12995.3998736,165.31824063000386,53490.44692920001 2024-03-27,12:44:05.000,87,11093737,13005,0,1711543444,12995.345983119994,165.23365107000427,53490.43295496 2024-03-27,12:44:06.000,87,11093689,12965,0,1711543445,12995.278620019999,165.21250367999892,53490.44692920001 2024-03-27,12:44:07.000,87,11093738,13085,0,1711543446,12995.25167477999,165.15611064000404,53490.36308376 2024-03-27,12:44:08.000,87,11093759,13245,0,1711543447,12995.204520609994,165.12086498999997,53490.38404512 2024-03-27,12:44:09.000,87,11093777,12845,0,1711543448,12995.191047989989,165.07152108000446,53490.43295496 2024-03-27,12:44:10.000,87,11093790,12925,0,1711543449,12995.170839059989,165.0362754300004,53490.36308376 2024-03-27,12:44:11.000,87,11093739,13165,0,1711543450,12995.076530719998,165.0010297800036,53490.34910952001 2024-03-27,12:44:12.000,87,11093772,13045,0,1711543451,12995.022640239993,165.0503736899991,53490.33513528 2024-03-27,12:44:13.000,87,11093738,13005,0,1711543452,12995.002431309993,165.00807891000295,53490.36308376 2024-03-27,12:44:14.000,87,11093745,12765,0,1711543453,12995.002431309993,164.97988238999824,53490.377058000005 2024-03-27,12:44:15.000,87,11093773,12845,0,1711543454,12994.948540830002,164.97283325999888,53490.30019968001 2024-03-27,12:44:16.000,87,11093760,13285,0,1711543455,12994.901386659993,164.94463674000144,53490.30019968001 2024-03-27,12:44:17.000,87,11093753,13485,0,1711543456,12994.881177729992,165.0010297800036,53490.3421224 2024-03-27,12:44:18.000,87,11093722,12925,0,1711543457,12994.840759869992,164.99398065000423,53490.29321256 2024-03-27,12:44:19.000,87,11093732,13125,0,1711543458,12994.813814629997,164.98693152000487,53490.30019968001 2024-03-27,12:44:20.000,87,11093740,12685,0,1711543459,12994.813814629997,165.02217717000167,53490.28622544 2024-03-27,12:44:21.000,87,11093797,13285,0,1711543460,12994.813814629997,165.07857021000382,53490.27923832001 2024-03-27,12:44:22.000,87,11093755,12925,0,1711543461,12994.800342009992,165.09266847000254,53490.26526408 2024-03-27,12:44:23.000,87,11093750,12925,0,1711543462,12994.692561049997,165.1349632499987,53490.258276960005 2024-03-27,12:44:24.000,87,11093750,13085,0,1711543463,12994.685824740001,165.18430716000148,53490.258276960005 2024-03-27,12:44:25.000,87,11093719,13085,0,1711543464,12994.679088429992,165.20545454999956,53490.23032848001 2024-03-27,12:44:26.000,87,11093735,13365,0,1711543465,12994.598252709991,165.27594585000043,53490.22334136 2024-03-27,12:44:27.000,87,11093785,13125,0,1711543466,12994.54436223,165.31824063000386,53490.27923832001 2024-03-27,12:44:28.000,87,11093776,12805,0,1711543467,12994.48373544,165.32528976000322,53490.24430272 2024-03-27,12:44:29.000,87,11093718,13565,0,1711543468,12994.46352651,165.32528976000322,53490.20238000001 2024-03-27,12:44:30.000,87,11093751,13245,0,1711543469,12994.42310865,165.3816827999981,53490.26526408 2024-03-27,12:44:31.000,87,11093737,13125,0,1711543470,12994.369218169995,165.35348628000065,53490.25128984001 2024-03-27,12:44:32.000,87,11093699,13005,0,1711543471,12994.30185507,165.3816827999981,53490.209367120005 2024-03-27,12:44:33.000,87,11093750,13125,0,1711543472,12994.27490982999,165.39578106000408,53490.20238000001 2024-03-27,12:44:34.000,87,11093784,13005,0,1711543473,12994.28164614,165.43102671000088,53490.209367120005 2024-03-27,12:44:35.000,87,11093711,13205,0,1711543474,12994.34227293,165.4451249699996,53490.209367120005 2024-03-27,12:44:36.000,87,11093752,13045,0,1711543475,12994.389427099995,165.4451249699996,53490.18141864001 2024-03-27,12:44:37.000,87,11093739,13205,0,1711543476,12994.429844959996,165.45922322999832,53490.160457280006 2024-03-27,12:44:38.000,87,11093762,13325,0,1711543477,12994.48373544,165.4944688800024,53490.18141864001 2024-03-27,12:44:39.000,87,11093749,12525,0,1711543478,12994.557834849991,165.50151801000175,53490.19539288 2024-03-27,12:44:40.000,87,11093786,13285,0,1711543479,12994.591516399996,165.56496018000325,53490.18141864001 2024-03-27,12:44:41.000,87,11093731,13205,0,1711543480,12994.625197950001,165.6072549599994,53490.17443152 2024-03-27,12:44:42.000,87,11093724,13405,0,1711543481,12994.665615810001,165.6565988700022,53490.1674444 2024-03-27,12:44:43.000,87,11093788,13325,0,1711543482,12994.665615810001,165.63545148000412,53490.18141864001 2024-03-27,12:44:44.000,87,11093767,13205,0,1711543483,12994.712769979997,165.61430408999877,53490.17443152 2024-03-27,12:44:45.000,87,11093777,13165,0,1711543484,12994.712769979997,165.62840235000476,53490.22334136 2024-03-27,12:44:46.000,87,11093732,12925,0,1711543485,12994.739715219992,165.64250061000348,53490.21635424 2024-03-27,12:44:47.000,87,11093732,13285,0,1711543486,12994.759924149992,165.61430408999877,53490.24430272 2024-03-27,12:44:48.000,87,11093784,13245,0,1711543487,12994.753187839997,165.6072549599994,53490.18141864001 2024-03-27,12:44:49.000,87,11093738,13285,0,1711543488,12994.780133079992,165.60020583000005,53490.21635424 2024-03-27,12:44:50.000,87,11093762,12925,0,1711543489,12994.813814629997,165.56496018000325,53490.28622544 2024-03-27,12:44:51.000,87,11093753,13085,0,1711543490,12994.860968799992,165.53676365999854,53490.29321256 2024-03-27,12:44:52.000,87,11093733,13285,0,1711543491,12994.854232489997,165.48741975000303,53490.2373156 2024-03-27,12:44:53.000,87,11093761,13045,0,1711543492,12994.860968799992,165.43807584000024,53490.25128984001 2024-03-27,12:44:54.000,87,11093732,13365,0,1711543493,12994.955277139998,165.43102671000088,53490.188405760004 2024-03-27,12:44:55.000,87,11093759,13445,0,1711543494,12994.968749760003,165.36053541,53490.209367120005 2024-03-27,12:44:56.000,87,11093748,13005,0,1711543495,12995.002431309993,165.36053541,53490.2373156 2024-03-27,12:44:57.000,87,11093771,13085,0,1711543496,12995.076530719998,165.35348628000065,53490.21635424 2024-03-27,12:44:58.000,87,11093809,12965,0,1711543497,12995.063058099993,165.3464371500013,53490.20238000001 2024-03-27,12:44:59.000,87,11093726,13245,0,1711543498,12995.116948579998,165.35348628000065,53490.209367120005 2024-03-27,12:45:00.000,87,11093735,13005,0,1711543499,12995.096739649998,165.36053541,53490.24430272 2024-03-27,12:45:01.000,87,11093768,13285,0,1711543500,12995.069794409988,165.40283019000344,53490.2373156 2024-03-27,12:45:02.000,87,11093774,13205,0,1711543501,12995.130421199989,165.42397758000152,53490.25128984001 2024-03-27,12:45:03.000,87,11093776,12845,0,1711543502,12995.056321789998,165.50151801000175,53490.21635424 2024-03-27,12:45:04.000,87,11093770,13565,0,1711543503,12995.036112859998,165.5579110500039,53490.27923832001 2024-03-27,12:45:05.000,87,11093734,13285,0,1711543504,12995.022640239993,165.56496018000325,53490.26526408 2024-03-27,12:45:06.000,87,11093733,13045,0,1711543505,12994.941804519993,165.64954974000284,53490.27923832001 2024-03-27,12:45:07.000,87,11093735,13005,0,1711543506,12994.935068209998,165.64954974000284,53490.28622544 2024-03-27,12:45:08.000,87,11093778,12885,0,1711543507,12994.908122970002,165.66364800000156,53490.31417392 2024-03-27,12:45:09.000,87,11093761,13125,0,1711543508,12994.881177729992,165.68479538999964,53490.30019968001 2024-03-27,12:45:10.000,87,11093730,13205,0,1711543509,12994.881177729992,165.73413930000243,53490.258276960005 2024-03-27,12:45:11.000,87,11093758,12885,0,1711543510,12994.860968799992,165.73413930000243,53490.307186800004 2024-03-27,12:45:12.000,87,11093745,13365,0,1711543511,12994.881177729992,165.691844519999,53490.27923832001 2024-03-27,12:45:13.000,87,11093754,12965,0,1711543512,12994.908122970002,165.72709017000307,53490.34910952001 2024-03-27,12:45:14.000,87,11093779,13005,0,1711543513,12994.887914040002,165.76233581999986,53490.30019968001 2024-03-27,12:45:15.000,87,11093763,12965,0,1711543514,12994.901386659993,165.74118843000178,53490.27923832001 2024-03-27,12:45:16.000,87,11093753,13165,0,1711543515,12994.935068209998,165.7552866900005,53490.28622544 2024-03-27,12:45:17.000,87,11093803,12805,0,1711543516,12994.941804519993,165.78348320999794,53490.29321256 2024-03-27,12:45:18.000,87,11093754,13125,0,1711543517,12994.975486069998,165.8046306000033,53490.32116104001 2024-03-27,12:45:19.000,87,11093758,13045,0,1711543518,12994.988958690003,165.86102363999817,53490.29321256 2024-03-27,12:45:20.000,87,11093810,13325,0,1711543519,12995.022640239993,165.9385640699984,53490.34910952001 2024-03-27,12:45:21.000,87,11093768,13165,0,1711543520,12994.995694999998,165.98790798000118,53490.33513528 2024-03-27,12:45:22.000,87,11093698,12765,0,1711543521,12995.009167619988,166.05839928000205,53490.377058000005 2024-03-27,12:45:23.000,87,11093731,13245,0,1711543522,12994.968749760003,166.1147923200042,53490.33513528 2024-03-27,12:45:24.000,87,11093776,13125,0,1711543523,12994.921595589993,166.1641362299997,53490.328148160006 2024-03-27,12:45:25.000,87,11093728,12845,0,1711543524,12994.894650349997,166.20643101000314,53490.34910952001 2024-03-27,12:45:26.000,87,11093722,13405,0,1711543525,12994.887914040002,166.26282404999802,53490.328148160006 2024-03-27,12:45:27.000,87,11093713,13045,0,1711543526,12994.813814629997,166.25577491999866,53490.37007088001 2024-03-27,12:45:28.000,87,11093714,13325,0,1711543527,12994.732978909997,166.34036447999824,53490.30019968001 2024-03-27,12:45:29.000,87,11093778,13245,0,1711543528,12994.692561049997,166.34741361000488,53490.33513528 2024-03-27,12:45:30.000,87,11093753,13325,0,1711543529,12994.618461639991,166.34036447999824,53490.32116104001 2024-03-27,12:45:31.000,87,11093737,12965,0,1711543530,12994.604989020001,166.32626621999952,53490.31417392 2024-03-27,12:45:32.000,87,11093764,12925,0,1711543531,12994.564571160001,166.28397144000337,53490.27923832001 2024-03-27,12:45:33.000,87,11093766,13085,0,1711543532,12994.510680679996,166.28397144000337,53490.27923832001 2024-03-27,12:45:34.000,87,11093740,13365,0,1711543533,12994.510680679996,166.25577491999866,53490.258276960005 2024-03-27,12:45:35.000,87,11093717,13165,0,1711543534,12994.517416989991,166.2487257899993,53490.30019968001 2024-03-27,12:45:36.000,87,11093723,13085,0,1711543535,12994.517416989991,166.23462753000058,53490.28622544 2024-03-27,12:45:37.000,87,11093708,12925,0,1711543536,12994.50394437,166.2134801400025,53490.27923832001 2024-03-27,12:45:38.000,87,11093770,13205,0,1711543537,12994.551098539996,166.20643101000314,53490.2373156 2024-03-27,12:45:39.000,87,11093738,13085,0,1711543538,12994.584780090001,166.19233275000443,53490.24430272 2024-03-27,12:45:40.000,87,11093717,13445,0,1711543539,12994.591516399996,166.19938188000378,53490.22334136 2024-03-27,12:45:41.000,87,11093686,13685,0,1711543540,12994.631934259996,166.17118535999907,53490.21635424 2024-03-27,12:45:42.000,87,11093771,13405,0,1711543541,12994.658879499992,166.19233275000443,53490.25128984001 2024-03-27,12:45:43.000,87,11093693,13165,0,1711543542,12994.658879499992,166.20643101000314,53490.25128984001 2024-03-27,12:45:44.000,87,11093728,13245,0,1711543543,12994.685824740001,166.22757840000122,53490.28622544 2024-03-27,12:45:45.000,87,11093751,13365,0,1711543544,12994.699297359992,166.23462753000058,53490.32116104001 2024-03-27,12:45:46.000,87,11093673,12925,0,1711543545,12994.732978909997,166.25577491999866,53490.30019968001 2024-03-27,12:45:47.000,87,11093730,12925,0,1711543546,12994.719506289992,166.25577491999866,53490.30019968001 2024-03-27,12:45:48.000,87,11093717,12845,0,1711543547,12994.732978909997,166.23462753000058,53490.29321256 2024-03-27,12:45:49.000,87,11093727,13005,0,1711543548,12994.739715219992,166.22757840000122,53490.328148160006 2024-03-27,12:45:50.000,87,11093750,13045,0,1711543549,12994.746451530002,166.19233275000443,53490.307186800004 2024-03-27,12:45:51.000,87,11093738,13125,0,1711543550,12994.746451530002,166.2134801400025,53490.377058000005 2024-03-27,12:45:52.000,87,11093666,13125,0,1711543551,12994.759924149992,166.14298884000164,53490.328148160006 2024-03-27,12:45:53.000,87,11093746,13085,0,1711543552,12994.732978909997,166.14298884000164,53490.31417392 2024-03-27,12:45:54.000,87,11093758,13325,0,1711543553,12994.746451530002,166.1147923200042,53490.328148160006 2024-03-27,12:45:55.000,87,11093756,13285,0,1711543554,12994.739715219992,166.07954667000013,53490.30019968001 2024-03-27,12:45:56.000,87,11093734,13365,0,1711543555,12994.759924149992,166.03725189000397,53490.30019968001 2024-03-27,12:45:57.000,87,11093727,12925,0,1711543556,12994.793605699997,165.99495711000054,53490.30019968001 2024-03-27,12:45:58.000,87,11093717,12965,0,1711543557,12994.807078320002,165.9667605900031,53490.377058000005 2024-03-27,12:45:59.000,87,11093699,13005,0,1711543558,12994.881177729992,165.93151493999903,53490.39103224 2024-03-27,12:46:00.000,87,11093700,13125,0,1711543559,12994.914859279997,165.92446580999967,53490.40500648 2024-03-27,12:46:01.000,87,11093715,12925,0,1711543560,12994.988958690003,165.9033184200016,53490.40500648 2024-03-27,12:46:02.000,87,11093750,12845,0,1711543561,12994.995694999998,165.93151493999903,53490.39801936001 2024-03-27,12:46:03.000,87,11093738,13005,0,1711543562,12995.036112859998,165.9385640699984,53490.43295496 2024-03-27,12:46:04.000,87,11093734,13125,0,1711543563,12995.069794409988,166.0020062399999,53490.44692920001 2024-03-27,12:46:05.000,87,11093729,13285,0,1711543564,12995.116948579998,166.03725189000397,53490.46090344 2024-03-27,12:46:06.000,87,11093734,13165,0,1711543565,12995.157366439998,166.07249754000077,53490.48885192001 2024-03-27,12:46:07.000,87,11093742,13245,0,1711543566,12995.177575369999,166.09364492999885,53490.40500648 2024-03-27,12:46:08.000,87,11093779,13245,0,1711543567,12995.197784299999,166.09364492999885,53490.45391632 2024-03-27,12:46:09.000,87,11093725,12845,0,1711543568,12995.184311679994,166.13593971000228,53490.48885192001 2024-03-27,12:46:10.000,87,11093755,13045,0,1711543569,12995.164102749994,166.17823448999843,53490.46090344 2024-03-27,12:46:11.000,87,11093721,12805,0,1711543570,12995.170839059989,166.17823448999843,53490.57269736 2024-03-27,12:46:12.000,87,11093738,13325,0,1711543571,12995.170839059989,166.24167665999994,53490.58667160001 2024-03-27,12:46:13.000,87,11093740,13165,0,1711543572,12995.143893819994,166.22052927000186,53490.56571024001 2024-03-27,12:46:14.000,87,11093758,13125,0,1711543573,12995.150630129989,166.24167665999994,53490.544748880005 2024-03-27,12:46:15.000,87,11093709,12965,0,1711543574,12995.123684889993,166.26282404999802,53490.57968448 2024-03-27,12:46:16.000,87,11093710,13205,0,1711543575,12995.123684889993,166.23462753000058,53490.544748880005 2024-03-27,12:46:17.000,87,11093734,13405,0,1711543576,12995.130421199989,166.26282404999802,53490.56571024001 2024-03-27,12:46:18.000,87,11093731,13085,0,1711543577,12995.116948579998,166.24167665999994,53490.57968448 2024-03-27,12:46:19.000,87,11093682,13285,0,1711543578,12995.063058099993,166.2134801400025,53490.6216072 2024-03-27,12:46:20.000,87,11093705,12845,0,1711543579,12995.123684889993,166.22052927000186,53490.57269736 2024-03-27,12:46:21.000,87,11093711,12965,0,1711543580,12995.116948579998,166.1852836199978,53490.691478400004 2024-03-27,12:46:22.000,87,11093747,13045,0,1711543581,12995.164102749994,166.19938188000378,53490.70545264001 2024-03-27,12:46:23.000,87,11093780,13285,0,1711543582,12995.197784299999,166.20643101000314,53490.6216072 2024-03-27,12:46:24.000,87,11093724,12965,0,1711543583,12995.157366439998,166.15708710000035,53490.663529920006 2024-03-27,12:46:25.000,87,11093715,13325,0,1711543584,12995.170839059989,166.150037970001,53490.67750416 2024-03-27,12:46:26.000,87,11093716,13245,0,1711543585,12995.197784299999,166.15708710000035,53490.62859432 2024-03-27,12:46:27.000,87,11093752,13405,0,1711543586,12995.238202159999,166.1852836199978,53490.71942688 2024-03-27,12:46:28.000,87,11093773,13005,0,1711543587,12995.238202159999,166.14298884000164,53490.70545264001 2024-03-27,12:46:29.000,87,11093756,13125,0,1711543588,12995.305565259994,166.13593971000228,53490.70545264001 2024-03-27,12:46:30.000,87,11093756,13085,0,1711543589,12995.35945574,166.14298884000164,53490.74038824 2024-03-27,12:46:31.000,87,11093766,13045,0,1711543590,12995.37966467,166.14298884000164,53490.74038824 2024-03-27,12:46:32.000,87,11093710,13205,0,1711543591,12995.37966467,166.150037970001,53490.71942688 2024-03-27,12:46:33.000,87,11093807,13125,0,1711543592,12995.41334621999,166.14298884000164,53490.74737536 2024-03-27,12:46:34.000,87,11093780,12965,0,1711543593,12995.44029146,166.15708710000035,53490.726414 2024-03-27,12:46:35.000,87,11093719,12965,0,1711543594,12995.46050039,166.13593971000228,53490.74737536 2024-03-27,12:46:36.000,87,11093719,13005,0,1711543595,12995.42008253,166.14298884000164,53490.75436248001 2024-03-27,12:46:37.000,87,11093743,13085,0,1711543596,12995.43355514999,166.10774319000484,53490.712439760006 2024-03-27,12:46:38.000,87,11093721,13085,0,1711543597,12995.447027769995,166.12184145000356,53490.76833672 2024-03-27,12:46:39.000,87,11093775,13005,0,1711543598,12995.43355514999,166.12184145000356,53490.726414 2024-03-27,12:46:40.000,87,11093755,12685,0,1711543599,12995.426818839995,166.09364492999885,53490.726414 2024-03-27,12:46:41.000,87,11093776,13325,0,1711543600,12995.43355514999,166.10774319000484,53490.77532384 2024-03-27,12:46:42.000,87,11093709,13245,0,1711543601,12995.41334621999,166.05839928000205,53490.7962852 2024-03-27,12:46:43.000,87,11093722,12685,0,1711543602,12995.45376407999,166.07954667000013,53490.7962852 2024-03-27,12:46:44.000,87,11093711,13125,0,1711543603,12995.43355514999,166.01610449999862,53490.75436248001 2024-03-27,12:46:45.000,87,11093718,13325,0,1711543604,12995.44029146,165.99495711000054,53490.76833672 2024-03-27,12:46:46.000,87,11093752,12965,0,1711543605,12995.42008253,166.00905536999926,53490.761349600005 2024-03-27,12:46:47.000,87,11093759,13085,0,1711543606,12995.447027769995,165.99495711000054,53490.74737536 2024-03-27,12:46:48.000,87,11093698,13285,0,1711543607,12995.43355514999,165.97380972000246,53490.7962852 2024-03-27,12:46:49.000,87,11093753,13245,0,1711543608,12995.43355514999,165.97380972000246,53490.712439760006 2024-03-27,12:46:50.000,87,11093741,13325,0,1711543609,12995.426818839995,165.94561319999775,53490.74737536 2024-03-27,12:46:51.000,87,11093705,12805,0,1711543610,12995.3998736,165.9667605900031,53490.69846552 2024-03-27,12:46:52.000,87,11093694,13085,0,1711543611,12995.45376407999,165.98790798000118,53490.77532384 2024-03-27,12:46:53.000,87,11093703,12845,0,1711543612,12995.45376407999,165.98790798000118,53490.761349600005 2024-03-27,12:46:54.000,87,11093685,12925,0,1711543613,12995.54133611,166.0302027600046,53490.761349600005 2024-03-27,12:46:55.000,87,11093779,13325,0,1711543614,12995.51439086999,166.0302027600046,53490.761349600005 2024-03-27,12:46:56.000,87,11093739,13365,0,1711543615,12995.52112718,166.07954667000013,53490.761349600005 2024-03-27,12:46:57.000,87,11093712,12845,0,1711543616,12995.55480872999,166.0865957999995,53490.81724656 2024-03-27,12:46:58.000,87,11093740,12925,0,1711543617,12995.54133611,166.1147923200042,53490.81724656 2024-03-27,12:46:59.000,87,11093733,13285,0,1711543618,12995.58175397,166.17118535999907,53490.8661564 2024-03-27,12:47:00.000,87,11093726,12765,0,1711543619,12995.588490279995,166.24167665999994,53490.83820792 2024-03-27,12:47:01.000,87,11093738,12925,0,1711543620,12995.61543551999,166.2487257899993,53490.82423368001 2024-03-27,12:47:02.000,87,11093694,13285,0,1711543621,12995.608699209995,166.31921709000017,53490.83820792 2024-03-27,12:47:03.000,87,11093735,13045,0,1711543622,12995.64238076,166.3121679600008,53490.87314352001 2024-03-27,12:47:04.000,87,11093766,12765,0,1711543623,12995.64238076,166.33331534999888,53490.87314352001 2024-03-27,12:47:05.000,87,11093722,13165,0,1711543624,12995.68279862,166.34036447999824,53490.91506624 2024-03-27,12:47:06.000,87,11093714,13045,0,1711543625,12995.67606230999,166.34741361000488,53490.89410488 2024-03-27,12:47:07.000,87,11093685,12965,0,1711543626,12995.66258969,166.37561013000231,53490.97096320001 2024-03-27,12:47:08.000,87,11093700,13125,0,1711543627,12995.709743859996,166.36856100000296,53490.96397608 2024-03-27,12:47:09.000,87,11093697,12845,0,1711543628,12995.709743859996,166.34036447999824,53490.97096320001 2024-03-27,12:47:10.000,87,11093729,13245,0,1711543629,12995.76363434,166.35446274000424,53490.95000184001 2024-03-27,12:47:11.000,87,11093727,12845,0,1711543630,12995.777106959991,166.3615118700036,53491.01288592 2024-03-27,12:47:12.000,87,11093741,13165,0,1711543631,12995.837733749991,166.43200317000446,53490.99192456001 2024-03-27,12:47:13.000,87,11093756,13045,0,1711543632,12995.871415299996,166.42495403999783,53491.03384728 2024-03-27,12:47:14.000,87,11093730,12925,0,1711543633,12995.932042089997,166.44610143000318,53491.06179576 2024-03-27,12:47:15.000,87,11093721,13205,0,1711543634,12995.932042089997,166.46724882000126,53491.07577 2024-03-27,12:47:16.000,87,11093733,13045,0,1711543635,12996.039823049992,166.50249446999806,53491.15961544001 2024-03-27,12:47:17.000,87,11093739,13405,0,1711543636,12996.100449839993,166.53069099000277,53491.145641200004 2024-03-27,12:47:18.000,87,11093757,13405,0,1711543637,12996.235176039998,166.5588875100002,53491.166602560006 2024-03-27,12:47:19.000,87,11093748,13005,0,1711543638,12996.188021870003,166.59413316000428,53491.20852528001 2024-03-27,12:47:20.000,87,11093718,13085,0,1711543639,12996.228439729988,166.66462445999787,53491.18756392001 2024-03-27,12:47:21.000,87,11093725,13325,0,1711543640,12996.282330209993,166.6716735900045,53491.23647376001 2024-03-27,12:47:22.000,87,11093727,13285,0,1711543641,12996.241912349993,166.73511575999873,53491.23647376001 2024-03-27,12:47:23.000,87,11093745,13245,0,1711543642,12996.268857589988,166.7562631500041,53491.27839648 2024-03-27,12:47:24.000,87,11093683,13285,0,1711543643,12996.255384969998,166.7421648899981,53491.30634496001 2024-03-27,12:47:25.000,87,11093752,12965,0,1711543644,12996.289066519988,166.74921402000473,53491.32730632001 2024-03-27,12:47:26.000,87,11093723,13245,0,1711543645,12996.221703419993,166.72101750000002,53491.32730632001 2024-03-27,12:47:27.000,87,11093726,12885,0,1711543646,12996.228439729988,166.7421648899981,53491.36922904 2024-03-27,12:47:28.000,87,11093712,13245,0,1711543647,12996.194758179998,166.68577185000322,53491.334293440006 2024-03-27,12:47:29.000,87,11093663,13445,0,1711543648,12996.154340319998,166.65052619999915,53491.362241920004 2024-03-27,12:47:30.000,87,11093701,13245,0,1711543649,12996.147604010002,166.6434770699998,53491.36922904 2024-03-27,12:47:31.000,87,11093748,13205,0,1711543650,12996.147604010002,166.58003489999828,53491.383203280006 2024-03-27,12:47:32.000,87,11093712,13085,0,1711543651,12996.174549249998,166.57298576999892,53491.432113120005 2024-03-27,12:47:33.000,87,11093734,13245,0,1711543652,12996.201494489993,166.55183838000085,53491.40416464001 2024-03-27,12:47:34.000,87,11093730,13205,0,1711543653,12996.235176039998,166.57298576999892,53491.40416464001 2024-03-27,12:47:35.000,87,11093755,13285,0,1711543654,12996.188021870003,166.5588875100002,53491.43910024 2024-03-27,12:47:36.000,87,11093770,13325,0,1711543655,12996.188021870003,166.57298576999892,53491.47403584001 2024-03-27,12:47:37.000,87,11093727,13165,0,1711543656,12996.188021870003,166.57298576999892,53491.41115176 2024-03-27,12:47:38.000,87,11093718,12645,0,1711543657,12996.214967109998,166.57298576999892,53491.43910024 2024-03-27,12:47:39.000,87,11093753,13205,0,1711543658,12996.161076629993,166.5588875100002,53491.48801008 2024-03-27,12:47:40.000,87,11093763,13045,0,1711543659,12996.127395080002,166.56593663999956,53491.432113120005 2024-03-27,12:47:41.000,87,11093764,12805,0,1711543660,12996.086977220002,166.57298576999892,53491.47403584001 2024-03-27,12:47:42.000,87,11093740,13245,0,1711543661,12995.985932570002,166.55183838000085,53491.4600616 2024-03-27,12:47:43.000,87,11093776,13165,0,1711543662,12995.945514710002,166.5095436000047,53491.44608736 2024-03-27,12:47:44.000,87,11093757,13005,0,1711543663,12995.891624229997,166.5095436000047,53491.432113120005 2024-03-27,12:47:45.000,87,11093746,12765,0,1711543664,12995.851206369996,166.5095436000047,53491.45307448001 2024-03-27,12:47:46.000,87,11093763,13085,0,1711543665,12995.790579579996,166.46724882000126,53491.39717752 2024-03-27,12:47:47.000,87,11093719,13085,0,1711543666,12995.770370649996,166.46724882000126,53491.41115176 2024-03-27,12:47:48.000,87,11093724,12765,0,1711543667,12995.709743859996,166.46724882000126,53491.37621616001 2024-03-27,12:47:49.000,87,11093686,12885,0,1711543668,12995.689534929996,166.50249446999806,53491.37621616001 2024-03-27,12:47:50.000,87,11093774,13005,0,1711543669,12995.65585337999,166.4601996900019,53491.362241920004 2024-03-27,12:47:51.000,87,11093692,13165,0,1711543670,12995.61543551999,166.4601996900019,53491.3203192 2024-03-27,12:47:52.000,87,11093760,12925,0,1711543671,12995.58175397,166.4601996900019,53491.35525480001 2024-03-27,12:47:53.000,87,11093745,13325,0,1711543672,12995.57501765999,166.45315056000254,53491.29237072 2024-03-27,12:47:54.000,87,11093671,13405,0,1711543673,12995.56154504,166.47429795000062,53491.27839648 2024-03-27,12:47:55.000,87,11093678,13285,0,1711543674,12995.527863489995,166.48134707999998,53491.29935784 2024-03-27,12:47:56.000,87,11093718,12845,0,1711543675,12995.50091825,166.48839620999934,53491.23647376001 2024-03-27,12:47:57.000,87,11093717,13245,0,1711543676,12995.45376407999,166.55183838000085,53491.27140936 2024-03-27,12:47:58.000,87,11093726,12845,0,1711543677,12995.406609909995,166.56593663999956,53491.23647376001 2024-03-27,12:47:59.000,87,11093722,13165,0,1711543678,12995.43355514999,166.59413316000428,53491.23647376001 2024-03-27,12:48:00.000,87,11093700,13085,0,1711543679,12995.3998736,166.59413316000428,53491.250448 2024-03-27,12:48:01.000,87,11093695,12805,0,1711543680,12995.3998736,166.6575753299985,53491.23647376001 2024-03-27,12:48:02.000,87,11093771,13485,0,1711543681,12995.3998736,166.63642794000043,53491.22948664 2024-03-27,12:48:03.000,87,11093714,12925,0,1711543682,12995.43355514999,166.66462445999787,53491.24346088 2024-03-27,12:48:04.000,87,11093710,12965,0,1711543683,12995.50091825,166.6575753299985,53491.23647376001 2024-03-27,12:48:05.000,87,11093729,13285,0,1711543684,12995.53459979999,166.6716735900045,53491.23647376001 2024-03-27,12:48:06.000,87,11093727,13245,0,1711543685,12995.57501765999,166.6716735900045,53491.25743512001 2024-03-27,12:48:07.000,87,11093783,12965,0,1711543686,12995.608699209995,166.6434770699998,53491.27839648 2024-03-27,12:48:08.000,87,11093751,13245,0,1711543687,12995.66258969,166.67872272000386,53491.264422240005 2024-03-27,12:48:09.000,87,11093737,12965,0,1711543688,12995.716480169991,166.6434770699998,53491.28538360001 2024-03-27,12:48:10.000,87,11093707,13205,0,1711543689,12995.797315889991,166.6434770699998,53491.27839648 2024-03-27,12:48:11.000,87,11093716,13285,0,1711543690,12995.790579579996,166.61528055000235,53491.32730632001 2024-03-27,12:48:12.000,87,11093737,13205,0,1711543691,12995.837733749991,166.5588875100002,53491.34128056 2024-03-27,12:48:13.000,87,11093724,13125,0,1711543692,12995.898360539992,166.5588875100002,53491.29237072 2024-03-27,12:48:14.000,87,11093759,12965,0,1711543693,12995.918569469992,166.51659273000405,53491.32730632001 2024-03-27,12:48:15.000,87,11093740,13405,0,1711543694,12995.932042089997,166.47429795000062,53491.34128056 2024-03-27,12:48:16.000,87,11093763,13125,0,1711543695,12995.965723640002,166.45315056000254,53491.34128056 2024-03-27,12:48:17.000,87,11093688,12965,0,1711543696,12995.985932570002,166.43200317000446,53491.334293440006 2024-03-27,12:48:18.000,87,11093727,12805,0,1711543697,12995.985932570002,166.40380664999975,53491.37621616001 2024-03-27,12:48:19.000,87,11093725,13005,0,1711543698,12996.006141500002,166.3615118700036,53491.40416464001 2024-03-27,12:48:20.000,87,11093737,13045,0,1711543699,12996.033086739997,166.3121679600008,53491.3901904 2024-03-27,12:48:21.000,87,11093702,13125,0,1711543700,12996.006141500002,166.30511883000145,53491.37621616001 2024-03-27,12:48:22.000,87,11093737,13205,0,1711543701,12996.012877809997,166.26282404999802,53491.3901904 2024-03-27,12:48:23.000,87,11093758,13365,0,1711543702,12995.999405189992,166.19938188000378,53491.41813888 2024-03-27,12:48:24.000,87,11093730,13285,0,1711543703,12996.026350430002,166.14298884000164,53491.432113120005 2024-03-27,12:48:25.000,87,11093760,13045,0,1711543704,12995.985932570002,166.150037970001,53491.42512600001 2024-03-27,12:48:26.000,87,11093754,13005,0,1711543705,12995.952251019997,166.10774319000484,53491.383203280006 2024-03-27,12:48:27.000,87,11093762,13045,0,1711543706,12995.945514710002,166.0654484100014,53491.43910024 2024-03-27,12:48:28.000,87,11093726,13285,0,1711543707,12995.918569469992,166.07954667000013,53491.42512600001 2024-03-27,12:48:29.000,87,11093701,13285,0,1711543708,12995.891624229997,166.04430102000333,53491.3901904 2024-03-27,12:48:30.000,87,11093736,13285,0,1711543709,12995.898360539992,166.03725189000397,53491.41115176 2024-03-27,12:48:31.000,87,11093702,13325,0,1711543710,12995.965723640002,165.98085885000182,53491.4600616 2024-03-27,12:48:32.000,87,11093735,13165,0,1711543711,12995.945514710002,166.04430102000333,53491.44608736 2024-03-27,12:48:33.000,87,11093743,13285,0,1711543712,12995.911833159997,166.05839928000205,53491.41115176 2024-03-27,12:48:34.000,87,11093727,13405,0,1711543713,12995.925305780002,166.05839928000205,53491.47403584001 2024-03-27,12:48:35.000,87,11093747,13445,0,1711543714,12995.925305780002,166.07954667000013,53491.44608736 2024-03-27,12:48:36.000,87,11093745,12965,0,1711543715,12995.918569469992,166.09364492999885,53491.4600616 2024-03-27,12:48:37.000,87,11093713,13285,0,1711543716,12995.932042089997,166.1147923200042,53491.52294568001 2024-03-27,12:48:38.000,87,11093723,13045,0,1711543717,12995.918569469992,166.14298884000164,53491.529932800004 2024-03-27,12:48:39.000,87,11093755,13085,0,1711543718,12995.932042089997,166.12889058000292,53491.48801008 2024-03-27,12:48:40.000,87,11093735,13245,0,1711543719,12995.884887920001,166.150037970001,53491.49499720001 2024-03-27,12:48:41.000,87,11093706,13005,0,1711543720,12995.891624229997,166.17118535999907,53491.481022960004 2024-03-27,12:48:42.000,87,11093736,13005,0,1711543721,12995.898360539992,166.17823448999843,53491.48801008 2024-03-27,12:48:43.000,87,11093747,13085,0,1711543722,12995.905096850001,166.19938188000378,53491.50897144 2024-03-27,12:48:44.000,87,11093731,13285,0,1711543723,12995.884887920001,166.1852836199978,53491.5648684 2024-03-27,12:48:45.000,87,11093690,12925,0,1711543724,12995.884887920001,166.24167665999994,53491.62076536001 2024-03-27,12:48:46.000,87,11093746,13405,0,1711543725,12995.884887920001,166.22052927000186,53491.54390704001 2024-03-27,12:48:47.000,87,11093803,13165,0,1711543726,12995.864678990001,166.23462753000058,53491.57884264 2024-03-27,12:48:48.000,87,11093677,13245,0,1711543727,12995.857942679992,166.2487257899993,53491.55788128 2024-03-27,12:48:49.000,87,11093707,13085,0,1711543728,12995.891624229997,166.25577491999866,53491.60679112 2024-03-27,12:48:50.000,87,11093709,13125,0,1711543729,12995.864678990001,166.2980697000021,53491.62775248 2024-03-27,12:48:51.000,87,11093707,12885,0,1711543730,12995.871415299996,166.36856100000296,53491.62076536001 2024-03-27,12:48:52.000,87,11093756,13045,0,1711543731,12995.932042089997,166.37561013000231,53491.62775248 2024-03-27,12:48:53.000,87,11093751,13325,0,1711543732,12995.952251019997,166.37561013000231,53491.66268808001 2024-03-27,12:48:54.000,87,11093706,13005,0,1711543733,12995.958987329992,166.3967575200004,53491.65570096 2024-03-27,12:48:55.000,87,11093701,13205,0,1711543734,12995.965723640002,166.40380664999975,53491.7046108 2024-03-27,12:48:56.000,87,11093720,13205,0,1711543735,12995.992668879997,166.44610143000318,53491.774482 2024-03-27,12:48:57.000,87,11093672,12965,0,1711543736,12995.972459949997,166.48134707999998,53491.718585040006 2024-03-27,12:48:58.000,87,11093705,12965,0,1711543737,12995.992668879997,166.4601996900019,53491.76050776001 2024-03-27,12:48:59.000,87,11093733,12925,0,1711543738,12995.979196259992,166.51659273000405,53491.78146912 2024-03-27,12:49:00.000,87,11093747,13285,0,1711543739,12995.999405189992,166.56593663999956,53491.80243048 2024-03-27,12:49:01.000,87,11093761,13085,0,1711543740,12995.979196259992,166.58708402999764,53491.865314560004 2024-03-27,12:49:02.000,87,11093727,13005,0,1711543741,12995.958987329992,166.58003489999828,53491.87928880001 2024-03-27,12:49:03.000,87,11093745,13125,0,1711543742,12995.945514710002,166.59413316000428,53491.865314560004 2024-03-27,12:49:04.000,87,11093707,12965,0,1711543743,12995.911833159997,166.59413316000428,53491.865314560004 2024-03-27,12:49:05.000,87,11093734,13285,0,1711543744,12995.891624229997,166.58003489999828,53491.87928880001 2024-03-27,12:49:06.000,87,11093776,13085,0,1711543745,12995.891624229997,166.58003489999828,53491.87230168 2024-03-27,12:49:07.000,87,11093682,13285,0,1711543746,12995.871415299996,166.58708402999764,53491.886275920006 2024-03-27,12:49:08.000,87,11093722,12885,0,1711543747,12995.864678990001,166.57298576999892,53491.886275920006 2024-03-27,12:49:09.000,87,11093740,12765,0,1711543748,12995.864678990001,166.60118229000363,53491.92819864001 2024-03-27,12:49:10.000,87,11093775,12965,0,1711543749,12995.891624229997,166.608231420003,53491.94916 2024-03-27,12:49:11.000,87,11093709,12765,0,1711543750,12995.891624229997,166.58003489999828,53491.92819864001 2024-03-27,12:49:12.000,87,11093755,13165,0,1711543751,12995.898360539992,166.61528055000235,53491.94916 2024-03-27,12:49:13.000,87,11093733,13405,0,1711543752,12995.938778399992,166.608231420003,53491.92121152 2024-03-27,12:49:14.000,87,11093752,13245,0,1711543753,12995.925305780002,166.60118229000363,53491.92819864001 2024-03-27,12:49:15.000,87,11093687,13085,0,1711543754,12995.898360539992,166.62937881000107,53491.94217288 2024-03-27,12:49:16.000,87,11093775,12845,0,1711543755,12995.898360539992,166.6434770699998,53491.92121152 2024-03-27,12:49:17.000,87,11093739,13285,0,1711543756,12995.911833159997,166.61528055000235,53491.89326304 2024-03-27,12:49:18.000,87,11093699,12885,0,1711543757,12995.938778399992,166.63642794000043,53491.89326304 2024-03-27,12:49:19.000,87,11093741,13205,0,1711543758,12995.952251019997,166.6575753299985,53491.90025016 2024-03-27,12:49:20.000,87,11093745,13005,0,1711543759,12995.925305780002,166.67872272000386,53491.85832744001 2024-03-27,12:49:21.000,87,11093752,13125,0,1711543760,12995.932042089997,166.6716735900045,53491.92819864001 2024-03-27,12:49:22.000,87,11093754,13325,0,1711543761,12995.965723640002,166.7069192400013,53491.94217288 2024-03-27,12:49:23.000,87,11093734,13365,0,1711543762,12995.972459949997,166.62937881000107,53491.94217288 2024-03-27,12:49:24.000,87,11093709,12685,0,1711543763,12995.938778399992,166.65052619999915,53491.87928880001 2024-03-27,12:49:25.000,87,11093752,12925,0,1711543764,12995.972459949997,166.6575753299985,53491.9142244 2024-03-27,12:49:26.000,87,11093759,13125,0,1711543765,12995.965723640002,166.66462445999787,53491.90025016 2024-03-27,12:49:27.000,87,11093744,13165,0,1711543766,12995.979196259992,166.67872272000386,53491.92121152 2024-03-27,12:49:28.000,87,11093755,13485,0,1711543767,12996.026350430002,166.69282098000258,53491.92819864001 2024-03-27,12:49:29.000,87,11093731,12965,0,1711543768,12996.046559360002,166.6575753299985,53491.935185760005 2024-03-27,12:49:30.000,87,11093777,12965,0,1711543769,12996.080240909992,166.72101750000002,53491.935185760005 2024-03-27,12:49:31.000,87,11093778,13085,0,1711543770,12996.107186150002,166.6716735900045,53491.94217288 2024-03-27,12:49:32.000,87,11093771,13005,0,1711543771,12996.167812940002,166.7069192400013,53491.96313424 2024-03-27,12:49:33.000,87,11093804,13045,0,1711543772,12996.188021870003,166.7069192400013,53491.92819864001 2024-03-27,12:49:34.000,87,11093714,13005,0,1711543773,12996.221703419993,166.73511575999873,53491.984095600004 2024-03-27,12:49:35.000,87,11093740,13365,0,1711543774,12996.302539139993,166.72101750000002,53491.99806984001 2024-03-27,12:49:36.000,87,11093734,12805,0,1711543775,12996.316011759998,166.74921402000473,53491.984095600004 2024-03-27,12:49:37.000,87,11093781,13405,0,1711543776,12996.329484379989,166.76331228000345,53491.97710848001 2024-03-27,12:49:38.000,87,11093718,12925,0,1711543777,12996.383374859994,166.77741054000217,53492.053966800006 2024-03-27,12:49:39.000,87,11093730,12845,0,1711543778,12996.423792719994,166.76331228000345,53491.97012136 2024-03-27,12:49:40.000,87,11093747,13125,0,1711543779,12996.417056409999,166.74921402000473,53492.04697968001 2024-03-27,12:49:41.000,87,11093724,12845,0,1711543780,12996.497892129999,166.74921402000473,53492.033005440004 2024-03-27,12:49:42.000,87,11093766,13085,0,1711543781,12996.53830999,166.72806662999938,53492.08191528 2024-03-27,12:49:43.000,87,11093734,12965,0,1711543782,12996.51136474999,166.74921402000473,53492.033005440004 2024-03-27,12:49:44.000,87,11093776,13045,0,1711543783,12996.518101059999,166.77741054000217,53492.0190312 2024-03-27,12:49:45.000,87,11093725,12965,0,1711543784,12996.497892129999,166.69987011000194,53492.053966800006 2024-03-27,12:49:46.000,87,11093759,13125,0,1711543785,12996.504628439994,166.69987011000194,53492.0889024 2024-03-27,12:49:47.000,87,11093783,13485,0,1711543786,12996.437265339999,166.69282098000258,53492.02601832001 2024-03-27,12:49:48.000,87,11093736,12685,0,1711543787,12996.444001649994,166.69282098000258,53492.04697968001 2024-03-27,12:49:49.000,87,11093761,12885,0,1711543788,12996.484419509994,166.69282098000258,53492.1587736 2024-03-27,12:49:50.000,87,11093737,12765,0,1711543789,12996.497892129999,166.67872272000386,53492.102876640005 2024-03-27,12:49:51.000,87,11093767,12885,0,1711543790,12996.423792719994,166.65052619999915,53492.12383800001 2024-03-27,12:49:52.000,87,11093704,13205,0,1711543791,12996.423792719994,166.60118229000363,53492.11685088 2024-03-27,12:49:53.000,87,11093754,13245,0,1711543792,12996.430529029989,166.58708402999764,53492.16576072001 2024-03-27,12:49:54.000,87,11093742,13005,0,1711543793,12996.403583789994,166.58003489999828,53492.17973496 2024-03-27,12:49:55.000,87,11093732,13085,0,1711543794,12996.383374859994,166.53774012000213,53492.13082512 2024-03-27,12:49:56.000,87,11093718,13165,0,1711543795,12996.417056409999,166.5236418600034,53492.13082512 2024-03-27,12:49:57.000,87,11093728,13165,0,1711543796,12996.403583789994,166.51659273000405,53492.11685088 2024-03-27,12:49:58.000,87,11093708,12845,0,1711543797,12996.403583789994,166.45315056000254,53492.11685088 2024-03-27,12:49:59.000,87,11093731,12805,0,1711543798,12996.417056409999,166.45315056000254,53492.14479936001 2024-03-27,12:50:00.000,87,11093703,13005,0,1711543799,12996.410320099989,166.46724882000126,53492.172747840006 2024-03-27,12:50:01.000,87,11093712,12925,0,1711543800,12996.396847479999,166.46724882000126,53492.13082512 2024-03-27,12:50:02.000,87,11093747,13165,0,1711543801,12996.417056409999,166.46724882000126,53492.09588952001 2024-03-27,12:50:03.000,87,11093757,12685,0,1711543802,12996.396847479999,166.5095436000047,53492.1587736 2024-03-27,12:50:04.000,87,11093756,13325,0,1711543803,12996.356429619998,166.53069099000277,53492.0889024 2024-03-27,12:50:05.000,87,11093767,13045,0,1711543804,12996.309275449988,166.5236418600034,53492.11685088 2024-03-27,12:50:06.000,87,11093705,13645,0,1711543805,12996.329484379989,166.53069099000277,53492.10986376 2024-03-27,12:50:07.000,87,11093793,12565,0,1711543806,12996.275593899998,166.58708402999764,53492.09588952001 2024-03-27,12:50:08.000,87,11093762,13445,0,1711543807,12996.282330209993,166.608231420003,53492.14479936001 2024-03-27,12:50:09.000,87,11093749,13205,0,1711543808,12996.214967109998,166.60118229000363,53492.102876640005 2024-03-27,12:50:10.000,87,11093712,12925,0,1711543809,12996.194758179998,166.57298576999892,53492.08191528 2024-03-27,12:50:11.000,87,11093760,13125,0,1711543810,12996.127395080002,166.6223296800017,53492.102876640005 2024-03-27,12:50:12.000,87,11093763,13525,0,1711543811,12996.140867699993,166.62937881000107,53492.04697968001 2024-03-27,12:50:13.000,87,11093683,13085,0,1711543812,12996.080240909992,166.6575753299985,53492.09588952001 2024-03-27,12:50:14.000,87,11093737,13125,0,1711543813,12996.060031979992,166.65052619999915,53492.12383800001 2024-03-27,12:50:15.000,87,11093714,13405,0,1711543814,12996.046559360002,166.67872272000386,53492.08191528 2024-03-27,12:50:16.000,87,11093717,13045,0,1711543815,12996.012877809997,166.69282098000258,53492.07492816001 2024-03-27,12:50:17.000,87,11093769,13005,0,1711543816,12996.033086739997,166.72101750000002,53492.06095392 2024-03-27,12:50:18.000,87,11093751,13045,0,1711543817,12996.066768290002,166.73511575999873,53492.13082512 2024-03-27,12:50:19.000,87,11093730,13125,0,1711543818,12996.060031979992,166.77741054000217,53492.07492816001 2024-03-27,12:50:20.000,87,11093701,13205,0,1711543819,12996.080240909992,166.8056070599996,53492.07492816001 2024-03-27,12:50:21.000,87,11093734,13085,0,1711543820,12996.134131389997,166.83380358000431,53492.06794104 2024-03-27,12:50:22.000,87,11093725,13245,0,1711543821,12996.147604010002,166.8901966199992,53492.053966800006 2024-03-27,12:50:23.000,87,11093688,12885,0,1711543822,12996.174549249998,166.92544227000326,53492.13082512 2024-03-27,12:50:24.000,87,11093687,12925,0,1711543823,12996.201494489993,166.96068792000005,53492.13781224 2024-03-27,12:50:25.000,87,11093711,13365,0,1711543824,12996.214967109998,166.99593357000413,53492.13082512 2024-03-27,12:50:26.000,87,11093745,12805,0,1711543825,12996.228439729988,167.052326609999,53492.172747840006 2024-03-27,12:50:27.000,87,11093737,13525,0,1711543826,12996.248648659988,167.1157687800005,53492.11685088 2024-03-27,12:50:28.000,87,11093716,13045,0,1711543827,12996.295802829998,167.1016705200018,53492.221657680006 2024-03-27,12:50:29.000,87,11093719,13005,0,1711543828,12996.302539139993,167.1157687800005,53492.200696320004 2024-03-27,12:50:30.000,87,11093764,13125,0,1711543829,12996.342956999993,167.15806356000394,53492.21467056001 2024-03-27,12:50:31.000,87,11093754,13325,0,1711543830,12996.423792719994,167.17921095000202,53492.17973496 2024-03-27,12:50:32.000,87,11093753,13045,0,1711543831,12996.437265339999,167.2285548600048,53492.24261904001 2024-03-27,12:50:33.000,87,11093706,13045,0,1711543832,12996.504628439994,167.2285548600048,53492.270567520005 2024-03-27,12:50:34.000,87,11093777,12765,0,1711543833,12996.57199153999,167.2144565999988,53492.29152888001 2024-03-27,12:50:35.000,87,11093724,12645,0,1711543834,12996.63261832999,167.23560399000417,53492.340438720006 2024-03-27,12:50:36.000,87,11093775,12885,0,1711543835,12996.686508809995,167.24970225000288,53492.298516 2024-03-27,12:50:37.000,87,11093748,12605,0,1711543836,12996.76060822,167.24970225000288,53492.37537432 2024-03-27,12:50:38.000,87,11093749,13045,0,1711543837,12996.76060822,167.2638005100016,53492.389348560006 2024-03-27,12:50:39.000,87,11093730,13165,0,1711543838,12996.82123501,167.22150572999817,53492.41030992001 2024-03-27,12:50:40.000,87,11093704,12925,0,1711543839,12996.888598109996,167.2144565999988,53492.46620688 2024-03-27,12:50:41.000,87,11093744,13125,0,1711543840,12996.949224899996,167.19330921000073,53492.44524552 2024-03-27,12:50:42.000,87,11093715,13165,0,1711543841,12996.969433829996,167.2144565999988,53492.473194 2024-03-27,12:50:43.000,87,11093751,12765,0,1711543842,12997.003115380001,167.1651126900033,53492.46620688 2024-03-27,12:50:44.000,87,11093721,12805,0,1711543843,12997.063742170001,167.1016705200018,53492.487168240004 2024-03-27,12:50:45.000,87,11093733,13085,0,1711543844,12997.063742170001,167.0805231300037,53492.51511672 2024-03-27,12:50:46.000,87,11093754,13245,0,1711543845,12997.097423719992,167.00298270000349,53492.5430652 2024-03-27,12:50:47.000,87,11093732,13085,0,1711543846,12997.151314199997,166.96068792000005,53492.557039440006 2024-03-27,12:50:48.000,87,11093748,12845,0,1711543847,12997.158050509992,166.8690492300011,53492.5430652 2024-03-27,12:50:49.000,87,11093764,12805,0,1711543848,12997.171523129997,166.79150880000088,53492.57800080001 2024-03-27,12:50:50.000,87,11093781,12965,0,1711543849,12997.171523129997,166.73511575999873,53492.57800080001 2024-03-27,12:50:51.000,87,11093772,12925,0,1711543850,12997.137841579992,166.67872272000386,53492.57101368 2024-03-27,12:50:52.000,87,11093779,12925,0,1711543851,12997.151314199997,166.6223296800017,53492.59197504 2024-03-27,12:50:53.000,87,11093774,13245,0,1711543852,12997.131105269997,166.5095436000047,53492.5430652 2024-03-27,12:50:54.000,87,11093747,12845,0,1711543853,12997.117632649992,166.4954453399987,53492.57800080001 2024-03-27,12:50:55.000,87,11093753,12925,0,1711543854,12997.009851689996,166.44610143000318,53492.51511672 2024-03-27,12:50:56.000,87,11093690,13045,0,1711543855,12996.92227966,166.38265926000167,53492.52909096001 2024-03-27,12:50:57.000,87,11093767,12925,0,1711543856,12996.90207073,166.37561013000231,53492.49415536 2024-03-27,12:50:58.000,87,11093738,13285,0,1711543857,12996.868389179996,166.34741361000488,53492.45921976001 2024-03-27,12:50:59.000,87,11093740,13045,0,1711543858,12996.79428976999,166.26987318000465,53492.43127128001 2024-03-27,12:51:00.000,87,11093775,13925,0,1711543859,12996.65282725999,166.24167665999994,53492.438258400005 2024-03-27,12:51:01.000,87,11093705,12765,0,1711543860,12996.57872785,166.24167665999994,53492.38236144001 2024-03-27,12:51:02.000,87,11093753,13125,0,1711543861,12996.53830999,166.15708710000035,53492.38236144001 2024-03-27,12:51:03.000,87,11093742,13205,0,1711543862,12996.417056409999,166.13593971000228,53492.319477360004 2024-03-27,12:51:04.000,87,11093704,13125,0,1711543863,12996.316011759998,166.1006940599982,53492.27755464 2024-03-27,12:51:05.000,87,11093749,12845,0,1711543864,12996.214967109998,166.04430102000333,53492.32646448 2024-03-27,12:51:06.000,87,11093752,13125,0,1711543865,12996.127395080002,166.00905536999926,53492.270567520005 2024-03-27,12:51:07.000,87,11093770,13245,0,1711543866,12996.039823049992,165.97380972000246,53492.20768344 2024-03-27,12:51:08.000,87,11093747,13365,0,1711543867,12995.938778399992,165.95971146000375,53492.172747840006 2024-03-27,12:51:09.000,87,11093750,13005,0,1711543868,12995.871415299996,165.91741668000031,53492.102876640005 2024-03-27,12:51:10.000,87,11093752,12965,0,1711543869,12995.74342541,165.88922016000288,53492.13781224 2024-03-27,12:51:11.000,87,11093668,12965,0,1711543870,12995.65585337999,165.88922016000288,53491.99806984001 2024-03-27,12:51:12.000,87,11093727,12965,0,1711543871,12995.57501765999,165.8680727700048,53491.94217288 2024-03-27,12:51:13.000,87,11093733,12885,0,1711543872,12995.47397300999,165.88217103000352,53491.92121152 2024-03-27,12:51:14.000,87,11093762,12965,0,1711543873,12995.42008253,165.84692537999945,53491.94217288 2024-03-27,12:51:15.000,87,11093742,13005,0,1711543874,12995.35271942999,165.88922016000288,53491.92121152 2024-03-27,12:51:16.000,87,11093766,13165,0,1711543875,12995.27188370999,165.91036755000096,53491.865314560004 2024-03-27,12:51:17.000,87,11093776,12765,0,1711543876,12995.211256919989,165.97380972000246,53491.82339184 2024-03-27,12:51:18.000,87,11093730,12965,0,1711543877,12995.211256919989,166.01610449999862,53491.83037896001 2024-03-27,12:51:19.000,87,11093756,13205,0,1711543878,12995.096739649998,166.07954667000013,53491.837366080006 2024-03-27,12:51:20.000,87,11093710,13165,0,1711543879,12995.069794409988,166.14298884000164,53491.8443532 2024-03-27,12:51:21.000,87,11093737,13165,0,1711543880,12995.022640239993,166.1852836199978,53491.78845624001 2024-03-27,12:51:22.000,87,11093731,13045,0,1711543881,12995.022640239993,166.20643101000314,53491.73954640001 2024-03-27,12:51:23.000,87,11093798,13125,0,1711543882,12995.002431309993,166.276922310004,53491.73255928 2024-03-27,12:51:24.000,87,11093723,12725,0,1711543883,12994.968749760003,166.32626621999952,53491.76050776001 2024-03-27,12:51:25.000,87,11093769,13165,0,1711543884,12994.968749760003,166.4108557799991,53491.69063656001 2024-03-27,12:51:26.000,87,11093723,13405,0,1711543885,12994.968749760003,166.46724882000126,53491.75352064 2024-03-27,12:51:27.000,87,11093748,12925,0,1711543886,12995.009167619988,166.53069099000277,53491.73255928 2024-03-27,12:51:28.000,87,11093701,13045,0,1711543887,12995.029376549988,166.5588875100002,53491.72557216 2024-03-27,12:51:29.000,87,11093725,12885,0,1711543888,12995.029376549988,166.62937881000107,53491.71159792001 2024-03-27,12:51:30.000,87,11093732,13165,0,1711543889,12995.076530719998,166.6716735900045,53491.767494880005 2024-03-27,12:51:31.000,87,11093778,13245,0,1711543890,12995.150630129989,166.7069192400013,53491.767494880005 2024-03-27,12:51:32.000,87,11093746,12965,0,1711543891,12995.244938469994,166.72806662999938,53491.73255928 2024-03-27,12:51:33.000,87,11093724,13165,0,1711543892,12995.29209263999,166.7703614100028,53491.79544336 2024-03-27,12:51:34.000,87,11093724,12845,0,1711543893,12995.366192049994,166.78445967000152,53491.80243048 2024-03-27,12:51:35.000,87,11093698,12845,0,1711543894,12995.44029146,166.79150880000088,53491.80941760001 2024-03-27,12:51:36.000,87,11093749,13245,0,1711543895,12995.51439086999,166.81265618999896,53491.78845624001 2024-03-27,12:51:37.000,87,11093729,13285,0,1711543896,12995.59522658999,166.81970531999832,53491.80243048 2024-03-27,12:51:38.000,87,11093717,13205,0,1711543897,12995.669325999996,166.86200010000175,53491.87928880001 2024-03-27,12:51:39.000,87,11093735,13365,0,1711543898,12995.729952789996,166.8549509700024,53491.87230168 2024-03-27,12:51:40.000,87,11093729,12765,0,1711543899,12995.804052200001,166.84790184000303,53491.865314560004 2024-03-27,12:51:41.000,87,11093712,12765,0,1711543900,12995.898360539992,166.84085271000367,53491.87928880001 2024-03-27,12:51:42.000,87,11093737,12805,0,1711543901,12995.958987329992,166.82675444999768,53491.9142244 2024-03-27,12:51:43.000,87,11093727,12885,0,1711543902,12995.992668879997,166.84790184000303,53491.94217288 2024-03-27,12:51:44.000,87,11093752,12965,0,1711543903,12996.012877809997,166.79150880000088,53491.94217288 2024-03-27,12:51:45.000,87,11093737,13245,0,1711543904,12996.046559360002,166.77741054000217,53491.99806984001 2024-03-27,12:51:46.000,87,11093716,13085,0,1711543905,12996.086977220002,166.7069192400013,53491.97710848001 2024-03-27,12:51:47.000,87,11093703,13005,0,1711543906,12996.080240909992,166.65052619999915,53491.95614712001 2024-03-27,12:51:48.000,87,11093726,13245,0,1711543907,12996.100449839993,166.61528055000235,53491.97710848001 2024-03-27,12:51:49.000,87,11093731,13085,0,1711543908,12996.039823049992,166.5447892500015,53491.984095600004 2024-03-27,12:51:50.000,87,11093773,12965,0,1711543909,12996.060031979992,166.4601996900019,53491.94217288 2024-03-27,12:51:51.000,87,11093719,12805,0,1711543910,12996.086977220002,166.40380664999975,53491.97710848001 2024-03-27,12:51:52.000,87,11093719,13045,0,1711543911,12996.033086739997,166.34036447999824,53491.97012136 2024-03-27,12:51:53.000,87,11093739,12805,0,1711543912,12996.006141500002,166.2487257899993,53491.96313424 2024-03-27,12:51:54.000,87,11093742,13285,0,1711543913,12995.958987329992,166.150037970001,53491.97710848001 2024-03-27,12:51:55.000,87,11093703,13045,0,1711543914,12995.952251019997,166.10774319000484,53491.96313424 2024-03-27,12:51:56.000,87,11093734,13485,0,1711543915,12995.925305780002,166.0302027600046,53491.90723728001 2024-03-27,12:51:57.000,87,11093749,13125,0,1711543916,12995.804052200001,165.97380972000246,53491.90025016 2024-03-27,12:51:58.000,87,11093769,12765,0,1711543917,12995.777106959991,165.9385640699984,53491.85134032 2024-03-27,12:51:59.000,87,11093792,13325,0,1711543918,12995.729952789996,165.88217103000352,53491.87230168 2024-03-27,12:52:00.000,87,11093814,12765,0,1711543919,12995.63564444999,165.83282712000073,53491.816404720004 2024-03-27,12:52:01.000,87,11093777,12885,0,1711543920,12995.57501765999,165.79758147000393,53491.83037896001 2024-03-27,12:52:02.000,87,11093728,13205,0,1711543921,12995.45376407999,165.76233581999986,53491.816404720004 2024-03-27,12:52:03.000,87,11093749,13245,0,1711543922,12995.39313728999,165.74118843000178,53491.72557216 2024-03-27,12:52:04.000,87,11093732,12965,0,1711543923,12995.305565259994,165.68479538999964,53491.7046108 2024-03-27,12:52:05.000,87,11093753,13005,0,1711543924,12995.170839059989,165.67774626000028,53491.669675200006 2024-03-27,12:52:06.000,87,11093790,12965,0,1711543925,12995.083267029993,165.63545148000412,53491.64172672001 2024-03-27,12:52:07.000,87,11093726,13205,0,1711543926,12994.948540830002,165.63545148000412,53491.64172672001 2024-03-27,12:52:08.000,87,11093761,13365,0,1711543927,12994.793605699997,165.62840235000476,53491.57884264 2024-03-27,12:52:09.000,87,11093740,13165,0,1711543928,12994.685824740001,165.63545148000412,53491.51595856 2024-03-27,12:52:10.000,87,11093738,13605,0,1711543929,12994.564571160001,165.63545148000412,53491.48801008 2024-03-27,12:52:11.000,87,11093740,13005,0,1711543930,12994.429844959996,165.62135321999813,53491.46704872 2024-03-27,12:52:12.000,87,11093750,13325,0,1711543931,12994.328800309995,165.62840235000476,53491.432113120005 2024-03-27,12:52:13.000,87,11093737,12925,0,1711543932,12994.22101935,165.58610757000133,53491.3901904 2024-03-27,12:52:14.000,87,11093729,13245,0,1711543933,12994.1199747,165.57905844000197,53491.32730632001 2024-03-27,12:52:15.000,87,11093745,12845,0,1711543934,12994.025666359994,165.6072549599994,53491.3203192 2024-03-27,12:52:16.000,87,11093809,12765,0,1711543935,12993.944830639994,165.6072549599994,53491.22948664 2024-03-27,12:52:17.000,87,11093736,13085,0,1711543936,12993.877467539998,165.6072549599994,53491.25743512001 2024-03-27,12:52:18.000,87,11093770,13205,0,1711543937,12993.863994919993,165.63545148000412,53491.23647376001 2024-03-27,12:52:19.000,87,11093735,13085,0,1711543938,12993.783159199993,165.68479538999964,53491.166602560006 2024-03-27,12:52:20.000,87,11093749,13085,0,1711543939,12993.796631819998,165.7059427799977,53491.18756392001 2024-03-27,12:52:21.000,87,11093751,13205,0,1711543940,12993.783159199993,165.74823756000114,53491.17358968 2024-03-27,12:52:22.000,87,11093702,13325,0,1711543941,12993.803368129993,165.79758147000393,53491.08974424001 2024-03-27,12:52:23.000,87,11093711,13205,0,1711543942,12993.803368129993,165.81167973000265,53491.08275712 2024-03-27,12:52:24.000,87,11093734,12765,0,1711543943,12993.749477650003,165.88922016000288,53491.06179576 2024-03-27,12:52:25.000,87,11093724,13005,0,1711543944,12993.796631819998,165.92446580999967,53490.998911680006 2024-03-27,12:52:26.000,87,11093741,13005,0,1711543945,12993.789895509988,166.0020062399999,53491.01987304001 2024-03-27,12:52:27.000,87,11093701,13285,0,1711543946,12993.736005029998,166.04430102000333,53490.977950320004 2024-03-27,12:52:28.000,87,11093773,13165,0,1711543947,12993.729268720002,166.0513501500027,53491.01288592 2024-03-27,12:52:29.000,87,11093709,12965,0,1711543948,12993.729268720002,166.12889058000292,53491.01987304001 2024-03-27,12:52:30.000,87,11093719,12925,0,1711543949,12993.729268720002,166.150037970001,53491.047821520006 2024-03-27,12:52:31.000,87,11093722,13485,0,1711543950,12993.749477650003,166.1641362299997,53491.01288592 2024-03-27,12:52:32.000,87,11093762,12645,0,1711543951,12993.789895509988,166.20643101000314,53491.06878288001 2024-03-27,12:52:33.000,87,11093737,13565,0,1711543952,12993.810104439988,166.22757840000122,53491.07577 2024-03-27,12:52:34.000,87,11093810,13085,0,1711543953,12993.843785989993,166.22757840000122,53491.06179576 2024-03-27,12:52:35.000,87,11093718,13125,0,1711543954,12993.944830639994,166.22052927000186,53491.026860160004 2024-03-27,12:52:36.000,87,11093741,13205,0,1711543955,12993.911149089989,166.22052927000186,53491.0058988 2024-03-27,12:52:37.000,87,11093762,13365,0,1711543956,12993.998721119999,166.26987318000465,53491.04083440001 2024-03-27,12:52:38.000,87,11093786,12725,0,1711543957,12994.05261159999,166.276922310004,53491.047821520006 2024-03-27,12:52:39.000,87,11093724,12805,0,1711543958,12994.07282052999,166.33331534999888,53491.10371848 2024-03-27,12:52:40.000,87,11093712,13165,0,1711543959,12994.146919939994,166.34036447999824,53491.07577 2024-03-27,12:52:41.000,87,11093752,13085,0,1711543960,12994.187337799995,166.33331534999888,53491.13865408001 2024-03-27,12:52:42.000,87,11093709,13125,0,1711543961,12994.247964589995,166.36856100000296,53491.13166696 2024-03-27,12:52:43.000,87,11093750,13085,0,1711543962,12994.31532768999,166.38970839000103,53491.18756392001 2024-03-27,12:52:44.000,87,11093744,13245,0,1711543963,12994.34227293,166.4108557799991,53491.215512400006 2024-03-27,12:52:45.000,87,11093746,13045,0,1711543964,12994.38269079,166.3967575200004,53491.18756392001 2024-03-27,12:52:46.000,87,11093742,13285,0,1711543965,12994.389427099995,166.38265926000167,53491.20852528001 2024-03-27,12:52:47.000,87,11093744,13165,0,1711543966,12994.39616340999,166.36856100000296,53491.22249952 2024-03-27,12:52:48.000,87,11093719,12965,0,1711543967,12994.46352651,166.38265926000167,53491.27839648 2024-03-27,12:52:49.000,87,11093725,13245,0,1711543968,12994.47699912999,166.33331534999888,53491.29237072 2024-03-27,12:52:50.000,87,11093749,13125,0,1711543969,12994.517416989991,166.2980697000021,53491.18756392001 2024-03-27,12:52:51.000,87,11093741,13205,0,1711543970,12994.54436223,166.2487257899993,53491.27140936 2024-03-27,12:52:52.000,87,11093806,12925,0,1711543971,12994.497208059991,166.19233275000443,53491.23647376001 2024-03-27,12:52:53.000,87,11093728,12605,0,1711543972,12994.510680679996,166.17118535999907,53491.24346088 2024-03-27,12:52:54.000,87,11093728,13525,0,1711543973,12994.5241533,166.0865957999995,53491.250448 2024-03-27,12:52:55.000,87,11093757,13085,0,1711543974,12994.510680679996,166.01610449999862,53491.27839648 2024-03-27,12:52:56.000,87,11093802,13005,0,1711543975,12994.47699912999,165.99495711000054,53491.334293440006 2024-03-27,12:52:57.000,87,11093797,13165,0,1711543976,12994.46352651,165.94561319999775,53491.313332080004 2024-03-27,12:52:58.000,87,11093768,13245,0,1711543977,12994.46352651,165.89626929000224,53491.34128056 2024-03-27,12:52:59.000,87,11093735,12645,0,1711543978,12994.429844959996,165.8398762500001,53491.313332080004 2024-03-27,12:53:00.000,87,11093750,13245,0,1711543979,12994.429844959996,165.77643407999858,53491.34128056 2024-03-27,12:53:01.000,87,11093741,12925,0,1711543980,12994.39616340999,165.74823756000114,53491.29935784 2024-03-27,12:53:02.000,87,11093726,12965,0,1711543981,12994.34227293,165.71299191000435,53491.28538360001 2024-03-27,12:53:03.000,87,11093775,13125,0,1711543982,12994.322064,165.69889364999835,53491.32730632001 2024-03-27,12:53:04.000,87,11093728,12925,0,1711543983,12994.26143721,165.64954974000284,53491.3203192 2024-03-27,12:53:05.000,87,11093726,12925,0,1711543984,12994.22101935,165.6072549599994,53491.313332080004 2024-03-27,12:53:06.000,87,11093688,13205,0,1711543985,12994.14018363,165.64250061000348,53491.36922904 2024-03-27,12:53:07.000,87,11093759,13205,0,1711543986,12994.09302945999,165.62135321999813,53491.29935784 2024-03-27,12:53:08.000,87,11093762,13285,0,1711543987,12994.039138979999,165.64250061000348,53491.264422240005 2024-03-27,12:53:09.000,87,11093791,13325,0,1711543988,12993.991984809989,165.62135321999813,53491.27140936 2024-03-27,12:53:10.000,87,11093725,12925,0,1711543989,12993.917885399998,165.5931567000007,53491.215512400006 2024-03-27,12:53:11.000,87,11093744,12965,0,1711543990,12993.857258609998,165.60020583000005,53491.23647376001 2024-03-27,12:53:12.000,87,11093749,13285,0,1711543991,12993.803368129993,165.58610757000133,53491.18756392001 2024-03-27,12:53:13.000,87,11093752,13245,0,1711543992,12993.796631819998,165.56496018000325,53491.20153816 2024-03-27,12:53:14.000,87,11093733,13285,0,1711543993,12993.722532409993,165.57905844000197,53491.194551040004 2024-03-27,12:53:15.000,87,11093754,13045,0,1711543994,12993.682114549993,165.55086192000454,53491.166602560006 2024-03-27,12:53:16.000,87,11093759,13405,0,1711543995,12993.655169309997,165.56496018000325,53491.15961544001 2024-03-27,12:53:17.000,87,11093703,13205,0,1711543996,12993.614751449997,165.55086192000454,53491.11769272001 2024-03-27,12:53:18.000,87,11093796,12965,0,1711543997,12993.601278829992,165.55086192000454,53491.1107056 2024-03-27,12:53:19.000,87,11093720,12925,0,1711543998,12993.601278829992,165.5720093100026,53491.06878288001 2024-03-27,12:53:20.000,87,11093725,13005,0,1711543999,12993.601278829992,165.5438127899979,53491.13865408001 2024-03-27,12:53:21.000,87,11093789,13005,0,1711544000,12993.560860969992,165.58610757000133,53491.13865408001 2024-03-27,12:53:22.000,87,11093726,13085,0,1711544001,12993.547388350002,165.61430408999877,53491.11769272001 2024-03-27,12:53:23.000,87,11093751,13445,0,1711544002,12993.547388350002,165.62135321999813,53491.08275712 2024-03-27,12:53:24.000,87,11093717,13445,0,1711544003,12993.547388350002,165.67069713000092,53491.08974424001 2024-03-27,12:53:25.000,87,11093740,12925,0,1711544004,12993.554124659997,165.64954974000284,53491.06878288001 2024-03-27,12:53:26.000,87,11093738,13085,0,1711544005,12993.574333589997,165.6565988700022,53491.07577 2024-03-27,12:53:27.000,87,11093779,13165,0,1711544006,12993.587806210002,165.68479538999964,53491.026860160004 2024-03-27,12:53:28.000,87,11093741,13085,0,1711544007,12993.614751449997,165.67069713000092,53491.08275712 2024-03-27,12:53:29.000,87,11093706,13125,0,1711544008,12993.601278829992,165.67069713000092,53491.096731360005 2024-03-27,12:53:30.000,87,11093708,13125,0,1711544009,12993.675378239997,165.64250061000348,53491.05480864 2024-03-27,12:53:31.000,87,11093770,13445,0,1711544010,12993.722532409993,165.64954974000284,53491.13166696 2024-03-27,12:53:32.000,87,11093733,13125,0,1711544011,12993.742741339993,165.67069713000092,53491.06878288001 2024-03-27,12:53:33.000,87,11093756,13285,0,1711544012,12993.769686580003,165.64954974000284,53491.096731360005 2024-03-27,12:53:34.000,87,11093736,12965,0,1711544013,12993.776422889998,165.67069713000092,53491.05480864 2024-03-27,12:53:35.000,87,11093758,12885,0,1711544014,12993.870731229988,165.61430408999877,53491.08974424001 2024-03-27,12:53:36.000,87,11093767,13245,0,1711544015,12993.897676469998,165.67774626000028,53491.07577 2024-03-27,12:53:37.000,87,11093738,13325,0,1711544016,12993.924621709994,165.64250061000348,53491.06878288001 2024-03-27,12:53:38.000,87,11093743,13125,0,1711544017,12994.005457429994,165.63545148000412,53491.13166696 2024-03-27,12:53:39.000,87,11093768,12965,0,1711544018,12993.978512189999,165.6565988700022,53491.17358968 2024-03-27,12:53:40.000,87,11093749,13285,0,1711544019,12994.05261159999,165.62840235000476,53491.1805768 2024-03-27,12:53:41.000,87,11093763,13085,0,1711544020,12994.09302945999,165.6565988700022,53491.1805768 2024-03-27,12:53:42.000,87,11093730,13005,0,1711544021,12994.1199747,165.6565988700022,53491.15262832 2024-03-27,12:53:43.000,87,11093773,13285,0,1711544022,12994.16039256,165.64250061000348,53491.17358968 2024-03-27,12:53:44.000,87,11093679,13045,0,1711544023,12994.207546729995,165.64954974000284,53491.20852528001 2024-03-27,12:53:45.000,87,11093744,12765,0,1711544024,12994.25470089999,165.6565988700022,53491.15262832 2024-03-27,12:53:46.000,87,11093776,13085,0,1711544025,12994.29511875999,165.72709017000307,53491.24346088 2024-03-27,12:53:47.000,87,11093746,13005,0,1711544026,12994.35574554999,165.71299191000435,53491.22249952 2024-03-27,12:53:48.000,87,11093753,12845,0,1711544027,12994.40289972,165.71299191000435,53491.23647376001 2024-03-27,12:53:49.000,87,11093755,13005,0,1711544028,12994.44331758,165.72709017000307,53491.27140936 2024-03-27,12:53:50.000,87,11093733,13125,0,1711544029,12994.450053889996,165.74823756000114,53491.29935784 2024-03-27,12:53:51.000,87,11093709,12925,0,1711544030,12994.510680679996,165.76233581999986,53491.362241920004 2024-03-27,12:53:52.000,87,11093787,13045,0,1711544031,12994.530889609996,165.76233581999986,53491.34128056 2024-03-27,12:53:53.000,87,11093811,13085,0,1711544032,12994.551098539996,165.8046306000033,53491.383203280006 2024-03-27,12:53:54.000,87,11093675,12845,0,1711544033,12994.571307469996,165.83282712000073,53491.39717752 2024-03-27,12:53:55.000,87,11093816,13205,0,1711544034,12994.598252709991,165.91036755000096,53491.40416464001 2024-03-27,12:53:56.000,87,11093721,12765,0,1711544035,12994.611725329996,165.91036755000096,53491.46704872 2024-03-27,12:53:57.000,87,11093723,13205,0,1711544036,12994.618461639991,165.94561319999775,53491.50897144 2024-03-27,12:53:58.000,87,11093752,12845,0,1711544037,12994.604989020001,165.98790798000118,53491.50897144 2024-03-27,12:53:59.000,87,11093719,12965,0,1711544038,12994.611725329996,166.0302027600046,53491.54390704001 2024-03-27,12:54:00.000,87,11093767,12765,0,1711544039,12994.625197950001,166.07954667000013,53491.57884264 2024-03-27,12:54:01.000,87,11093781,13045,0,1711544040,12994.591516399996,166.12184145000356,53491.599804000005 2024-03-27,12:54:02.000,87,11093801,13085,0,1711544041,12994.578043779991,166.13593971000228,53491.58582976 2024-03-27,12:54:03.000,87,11093773,13125,0,1711544042,12994.557834849991,166.17118535999907,53491.60679112 2024-03-27,12:54:04.000,87,11093712,13365,0,1711544043,12994.571307469996,166.2134801400025,53491.62076536001 2024-03-27,12:54:05.000,87,11093800,13205,0,1711544044,12994.564571160001,166.24167665999994,53491.669675200006 2024-03-27,12:54:06.000,87,11093734,13205,0,1711544045,12994.618461639991,166.26987318000465,53491.7046108 2024-03-27,12:54:07.000,87,11093757,13245,0,1711544046,12994.571307469996,166.3615118700036,53491.718585040006 2024-03-27,12:54:08.000,87,11093752,13005,0,1711544047,12994.591516399996,166.38265926000167,53491.74653352 2024-03-27,12:54:09.000,87,11093730,13245,0,1711544048,12994.611725329996,166.4108557799991,53491.72557216 2024-03-27,12:54:10.000,87,11093750,13445,0,1711544049,12994.618461639991,166.47429795000062,53491.767494880005 2024-03-27,12:54:11.000,87,11093734,13285,0,1711544050,12994.611725329996,166.48134707999998,53491.767494880005 2024-03-27,12:54:12.000,87,11093755,13005,0,1711544051,12994.631934259996,166.48839620999934,53491.85134032 2024-03-27,12:54:13.000,87,11093766,13045,0,1711544052,12994.598252709991,166.50249446999806,53491.85134032 2024-03-27,12:54:14.000,87,11093770,13005,0,1711544053,12994.604989020001,166.53069099000277,53491.90025016 2024-03-27,12:54:15.000,87,11093763,13085,0,1711544054,12994.598252709991,166.55183838000085,53491.90723728001 2024-03-27,12:54:16.000,87,11093755,13005,0,1711544055,12994.598252709991,166.55183838000085,53491.94916 2024-03-27,12:54:17.000,87,11093739,13485,0,1711544056,12994.578043779991,166.5236418600034,53491.95614712001 2024-03-27,12:54:18.000,87,11093719,13005,0,1711544057,12994.571307469996,166.55183838000085,53491.92819864001 2024-03-27,12:54:19.000,87,11093715,13245,0,1711544058,12994.470262819996,166.5447892500015,53491.935185760005 2024-03-27,12:54:20.000,87,11093749,12925,0,1711544059,12994.369218169995,166.48839620999934,53491.90723728001 2024-03-27,12:54:21.000,87,11093746,13285,0,1711544060,12994.308591379995,166.48839620999934,53491.92121152 2024-03-27,12:54:22.000,87,11093784,13125,0,1711544061,12994.26143721,166.41790490999847,53491.9142244 2024-03-27,12:54:23.000,87,11093753,13045,0,1711544062,12994.19407410999,166.34036447999824,53491.90723728001 2024-03-27,12:54:24.000,87,11093741,13045,0,1711544063,12994.167128869994,166.26282404999802,53491.886275920006 2024-03-27,12:54:25.000,87,11093738,13285,0,1711544064,12994.11323838999,166.2134801400025,53491.87928880001 2024-03-27,12:54:26.000,87,11093737,12965,0,1711544065,12994.03240266999,166.12889058000292,53491.92121152 2024-03-27,12:54:27.000,87,11093755,13285,0,1711544066,12994.045875289994,166.1006940599982,53491.92121152 2024-03-27,12:54:28.000,87,11093702,13285,0,1711544067,12993.965039569994,166.02315362999798,53491.92121152 2024-03-27,12:54:29.000,87,11093784,13205,0,1711544068,12993.958303259999,165.93151493999903,53491.83037896001 2024-03-27,12:54:30.000,87,11093755,13125,0,1711544069,12993.904412779993,165.93151493999903,53491.8443532 2024-03-27,12:54:31.000,87,11093704,12925,0,1711544070,12993.897676469998,165.8539745099988,53491.767494880005 2024-03-27,12:54:32.000,87,11093711,13125,0,1711544071,12993.938094329998,165.82577799000137,53491.80243048 2024-03-27,12:54:33.000,87,11093724,13405,0,1711544072,12993.931358019989,165.83282712000073,53491.80243048 2024-03-27,12:54:34.000,87,11093742,13005,0,1711544073,12993.870731229988,165.79758147000393,53491.79544336 2024-03-27,12:54:35.000,87,11093707,12925,0,1711544074,12993.870731229988,165.8046306000033,53491.80243048 2024-03-27,12:54:36.000,87,11093764,13085,0,1711544075,12993.843785989993,165.81167973000265,53491.78845624001 2024-03-27,12:54:37.000,87,11093743,13165,0,1711544076,12993.783159199993,165.86102363999817,53491.80941760001 2024-03-27,12:54:38.000,87,11093730,12605,0,1711544077,12993.709059790002,165.86102363999817,53491.80243048 2024-03-27,12:54:39.000,87,11093722,13285,0,1711544078,12993.634960379997,165.88217103000352,53491.74653352 2024-03-27,12:54:40.000,87,11093725,13605,0,1711544079,12993.540652039992,165.89626929000224,53491.774482 2024-03-27,12:54:41.000,87,11093721,13245,0,1711544080,12993.466552630001,165.88217103000352,53491.72557216 2024-03-27,12:54:42.000,87,11093713,13085,0,1711544081,12993.358771669991,165.91036755000096,53491.78146912 2024-03-27,12:54:43.000,87,11093733,13205,0,1711544082,12993.30488119,165.87512190000416,53491.69063656001 2024-03-27,12:54:44.000,87,11093738,13525,0,1711544083,12993.23751808999,165.84692537999945,53491.72557216 2024-03-27,12:54:45.000,87,11093724,13005,0,1711544084,12993.17689129999,165.82577799000137,53491.767494880005 2024-03-27,12:54:46.000,87,11093746,13205,0,1711544085,12993.15668236999,165.73413930000243,53491.71159792001 2024-03-27,12:54:47.000,87,11093693,13285,0,1711544086,12993.13647343999,165.69889364999835,53491.68364944 2024-03-27,12:54:48.000,87,11093728,13245,0,1711544087,12993.129737129995,165.66364800000156,53491.75352064 2024-03-27,12:54:49.000,87,11093780,12725,0,1711544088,12993.19710022999,165.6072549599994,53491.75352064 2024-03-27,12:54:50.000,87,11093715,13125,0,1711544089,12993.22404547,165.5579110500039,53491.7046108 2024-03-27,12:54:51.000,87,11093746,13285,0,1711544090,12993.298144879991,165.5579110500039,53491.774482 2024-03-27,12:54:52.000,87,11093731,12965,0,1711544091,12993.385716910001,165.5720093100026,53491.73255928 2024-03-27,12:54:53.000,87,11093710,12965,0,1711544092,12993.459816319992,165.5720093100026,53491.718585040006 2024-03-27,12:54:54.000,87,11093720,13285,0,1711544093,12993.601278829992,165.6072549599994,53491.72557216 2024-03-27,12:54:55.000,87,11093717,12885,0,1711544094,12993.661905619992,165.62840235000476,53491.74653352 2024-03-27,12:54:56.000,87,11093760,13085,0,1711544095,12993.776422889998,165.64954974000284,53491.816404720004 2024-03-27,12:54:57.000,87,11093746,13125,0,1711544096,12993.830313369988,165.68479538999964,53491.80941760001 2024-03-27,12:54:58.000,87,11093721,13085,0,1711544097,12993.904412779993,165.71299191000435,53491.87928880001 2024-03-27,12:54:59.000,87,11093748,13045,0,1711544098,12993.971775879989,165.71299191000435,53491.89326304 2024-03-27,12:55:00.000,87,11093758,13205,0,1711544099,12993.998721119999,165.74118843000178,53491.9142244 2024-03-27,12:55:01.000,87,11093745,13445,0,1711544100,12994.03240266999,165.7552866900005,53491.96313424 2024-03-27,12:55:02.000,87,11093745,13005,0,1711544101,12994.09302945999,165.7552866900005,53491.97710848001 2024-03-27,12:55:03.000,87,11093740,12925,0,1711544102,12994.126711009994,165.74118843000178,53491.99806984001 2024-03-27,12:55:04.000,87,11093752,13005,0,1711544103,12994.11323838999,165.68479538999964,53492.06794104 2024-03-27,12:55:05.000,87,11093740,13285,0,1711544104,12994.14018363,165.64250061000348,53492.053966800006 2024-03-27,12:55:06.000,87,11093752,13005,0,1711544105,12994.1199747,165.5931567000007,53492.11685088 2024-03-27,12:55:07.000,87,11093782,13205,0,1711544106,12994.1199747,165.52971452999918,53492.102876640005 2024-03-27,12:55:08.000,87,11093724,12885,0,1711544107,12994.146919939994,165.48037062000367,53492.053966800006 2024-03-27,12:55:09.000,87,11093757,13045,0,1711544108,12994.19407410999,165.41692845000216,53492.102876640005 2024-03-27,12:55:10.000,87,11093744,13325,0,1711544109,12994.227755659995,165.45217409999896,53492.13781224 2024-03-27,12:55:11.000,87,11093750,12925,0,1711544110,12994.29511875999,165.3816827999981,53492.172747840006 2024-03-27,12:55:12.000,87,11093763,13005,0,1711544111,12994.26143721,165.36053541,53492.17973496 2024-03-27,12:55:13.000,87,11093741,13165,0,1711544112,12994.29511875999,165.36758453999937,53492.17973496 2024-03-27,12:55:14.000,87,11093699,13325,0,1711544113,12994.308591379995,165.38873193000472,53492.16576072001 2024-03-27,12:55:15.000,87,11093763,12845,0,1711544114,12994.33553661999,165.42397758000152,53492.21467056001 2024-03-27,12:55:16.000,87,11093739,13245,0,1711544115,12994.34227293,165.43102671000088,53492.23563192 2024-03-27,12:55:17.000,87,11093726,13125,0,1711544116,12994.328800309995,165.48037062000367,53492.2286448 2024-03-27,12:55:18.000,87,11093720,13125,0,1711544117,12994.328800309995,165.53676365999854,53492.19370920001 2024-03-27,12:55:19.000,87,11093769,13205,0,1711544118,12994.308591379995,165.55086192000454,53492.24261904001 2024-03-27,12:55:20.000,87,11093733,13085,0,1711544119,12994.28164614,165.57905844000197,53492.19370920001 2024-03-27,12:55:21.000,87,11093752,12845,0,1711544120,12994.23449196999,165.60020583000005,53492.24960616 2024-03-27,12:55:22.000,87,11093719,12965,0,1711544121,12994.24122828,165.56496018000325,53492.2286448 2024-03-27,12:55:23.000,87,11093761,13285,0,1711544122,12994.19407410999,165.53676365999854,53492.28454176 2024-03-27,12:55:24.000,87,11093752,13085,0,1711544123,12994.126711009994,165.5085671400011,53492.200696320004 2024-03-27,12:55:25.000,87,11093739,12885,0,1711544124,12994.1199747,165.46627235999767,53492.221657680006 2024-03-27,12:55:26.000,87,11093735,13045,0,1711544125,12994.09302945999,165.43807584000024,53492.23563192 2024-03-27,12:55:27.000,87,11093746,12685,0,1711544126,12994.045875289994,165.3816827999981,53492.270567520005 2024-03-27,12:55:28.000,87,11093747,13365,0,1711544127,12994.05261159999,165.36758453999937,53492.24261904001 2024-03-27,12:55:29.000,87,11093765,12885,0,1711544128,12994.025666359994,165.37463366999873,53492.19370920001 2024-03-27,12:55:30.000,87,11093738,13005,0,1711544129,12993.991984809989,165.3464371500013,53492.23563192 2024-03-27,12:55:31.000,87,11093725,13285,0,1711544130,12993.978512189999,165.33938802000193,53492.23563192 2024-03-27,12:55:32.000,87,11093763,13405,0,1711544131,12994.012193739989,165.32528976000322,53492.25659328 2024-03-27,12:55:33.000,87,11093758,12925,0,1711544132,12994.03240266999,165.33233889000257,53492.26358040001 2024-03-27,12:55:34.000,87,11093726,12685,0,1711544133,12993.991984809989,165.35348628000065,53492.26358040001 2024-03-27,12:55:35.000,87,11093714,13325,0,1711544134,12993.985248499994,165.40283019000344,53492.26358040001 2024-03-27,12:55:36.000,87,11093745,12885,0,1711544135,12993.998721119999,165.43102671000088,53492.26358040001 2024-03-27,12:55:37.000,87,11093734,13005,0,1711544136,12993.991984809989,165.48037062000367,53492.270567520005 2024-03-27,12:55:38.000,87,11093761,13205,0,1711544137,12994.018930049999,165.51561627000046,53492.27755464 2024-03-27,12:55:39.000,87,11093744,13525,0,1711544138,12994.018930049999,165.52971452999918,53492.29152888001 2024-03-27,12:55:40.000,87,11093781,12965,0,1711544139,12993.971775879989,165.5579110500039,53492.24960616 2024-03-27,12:55:41.000,87,11093765,13005,0,1711544140,12993.991984809989,165.5720093100026,53492.319477360004 2024-03-27,12:55:42.000,87,11093732,12845,0,1711544141,12994.018930049999,165.55086192000454,53492.33345160001 2024-03-27,12:55:43.000,87,11093721,13045,0,1711544142,12994.012193739989,165.5720093100026,53492.25659328 2024-03-27,12:55:44.000,87,11093717,13125,0,1711544143,12994.03240266999,165.5438127899979,53492.319477360004 2024-03-27,12:55:45.000,87,11093729,12765,0,1711544144,12994.086293149994,165.50151801000175,53492.31249024001 2024-03-27,12:55:46.000,87,11093755,13125,0,1711544145,12994.11323838999,165.52266539999982,53492.368387200004 2024-03-27,12:55:47.000,87,11093740,13005,0,1711544146,12994.146919939994,165.43807584000024,53492.4033228 2024-03-27,12:55:48.000,87,11093754,13245,0,1711544147,12994.17386517999,165.45922322999832,53492.41729704 2024-03-27,12:55:49.000,87,11093739,13245,0,1711544148,12994.247964589995,165.43807584000024,53492.45921976001 2024-03-27,12:55:50.000,87,11093758,13165,0,1711544149,12994.288382449995,165.45922322999832,53492.46620688 2024-03-27,12:55:51.000,87,11093772,12965,0,1711544150,12994.37595447999,165.41692845000216,53492.508129600006 2024-03-27,12:55:52.000,87,11093706,13005,0,1711544151,12994.40289972,165.42397758000152,53492.536078080004 2024-03-27,12:55:53.000,87,11093761,13005,0,1711544152,12994.45679019999,165.45922322999832,53492.56402656 2024-03-27,12:55:54.000,87,11093779,13005,0,1711544153,12994.41637233999,165.51561627000046,53492.487168240004 2024-03-27,12:55:55.000,87,11093768,13005,0,1711544154,12994.41637233999,165.52971452999918,53492.56402656 2024-03-27,12:55:56.000,87,11093754,13165,0,1711544155,12994.389427099995,165.58610757000133,53492.52909096001 2024-03-27,12:55:57.000,87,11093739,12805,0,1711544156,12994.40289972,165.6072549599994,53492.536078080004 2024-03-27,12:55:58.000,87,11093751,13085,0,1711544157,12994.349009239995,165.64250061000348,53492.63389776 2024-03-27,12:55:59.000,87,11093787,12965,0,1711544158,12994.328800309995,165.64954974000284,53492.59197504 2024-03-27,12:56:00.000,87,11093727,12965,0,1711544159,12994.26143721,165.64250061000348,53492.64787200001 2024-03-27,12:56:01.000,87,11093751,12645,0,1711544160,12994.207546729995,165.64250061000348,53492.63389776 2024-03-27,12:56:02.000,87,11093730,13045,0,1711544161,12994.18060149,165.61430408999877,53492.654859120004 2024-03-27,12:56:03.000,87,11093764,13125,0,1711544162,12994.1199747,165.60020583000005,53492.64088488 2024-03-27,12:56:04.000,87,11093738,13085,0,1711544163,12994.066084219994,165.56496018000325,53492.61992352 2024-03-27,12:56:05.000,87,11093738,12965,0,1711544164,12994.086293149994,165.5579110500039,53492.6129364 2024-03-27,12:56:06.000,87,11093757,12685,0,1711544165,12994.045875289994,165.55086192000454,53492.68979472 2024-03-27,12:56:07.000,87,11093770,13085,0,1711544166,12994.025666359994,165.4944688800024,53492.64787200001 2024-03-27,12:56:08.000,87,11093751,12925,0,1711544167,12994.039138979999,165.48741975000303,53492.64787200001 2024-03-27,12:56:09.000,87,11093731,12965,0,1711544168,12994.05261159999,165.45217409999896,53492.66184624 2024-03-27,12:56:10.000,87,11093708,12925,0,1711544169,12994.05261159999,165.4451249699996,53492.64787200001 2024-03-27,12:56:11.000,87,11093766,13045,0,1711544170,12994.012193739989,165.43807584000024,53492.675820480006 2024-03-27,12:56:12.000,87,11093742,13085,0,1711544171,12994.018930049999,165.43102671000088,53492.69678184001 2024-03-27,12:56:13.000,87,11093756,12765,0,1711544172,12994.039138979999,165.4098793200028,53492.675820480006 2024-03-27,12:56:14.000,87,11093771,13125,0,1711544173,12994.03240266999,165.42397758000152,53492.64787200001 2024-03-27,12:56:15.000,87,11093760,12885,0,1711544174,12993.998721119999,165.41692845000216,53492.73870456 2024-03-27,12:56:16.000,87,11093744,13085,0,1711544175,12994.025666359994,165.48037062000367,53492.68979472 2024-03-27,12:56:17.000,87,11093760,12925,0,1711544176,12994.012193739989,165.4944688800024,53492.73870456 2024-03-27,12:56:18.000,87,11093727,12965,0,1711544177,12993.978512189999,165.5085671400011,53492.703768960004 2024-03-27,12:56:19.000,87,11093765,13045,0,1711544178,12994.012193739989,165.53676365999854,53492.724730320006 2024-03-27,12:56:20.000,87,11093731,12965,0,1711544179,12993.978512189999,165.55086192000454,53492.69678184001 2024-03-27,12:56:21.000,87,11093761,12845,0,1711544180,12993.978512189999,165.5579110500039,53492.73870456 2024-03-27,12:56:22.000,87,11093711,13045,0,1711544181,12993.991984809989,165.53676365999854,53492.724730320006 2024-03-27,12:56:23.000,87,11093797,13205,0,1711544182,12993.998721119999,165.5579110500039,53492.773640160005 2024-03-27,12:56:24.000,87,11093716,12965,0,1711544183,12993.998721119999,165.5438127899979,53492.80158864 2024-03-27,12:56:25.000,87,11093731,13045,0,1711544184,12993.985248499994,165.5720093100026,53492.80857576 2024-03-27,12:56:26.000,87,11093705,13245,0,1711544185,12994.005457429994,165.5438127899979,53492.83652424001 2024-03-27,12:56:27.000,87,11093763,12845,0,1711544186,12994.018930049999,165.5579110500039,53492.85049848 2024-03-27,12:56:28.000,87,11093759,13165,0,1711544187,12994.03240266999,165.56496018000325,53492.81556288001 2024-03-27,12:56:29.000,87,11093760,12965,0,1711544188,12994.03240266999,165.5720093100026,53492.82953712 2024-03-27,12:56:30.000,87,11093734,13205,0,1711544189,12994.066084219994,165.5579110500039,53492.91338256001 2024-03-27,12:56:31.000,87,11093762,13085,0,1711544190,12994.09302945999,165.57905844000197,53492.87844696 2024-03-27,12:56:32.000,87,11093759,13125,0,1711544191,12994.09302945999,165.56496018000325,53492.88543408001 2024-03-27,12:56:33.000,87,11093718,13125,0,1711544192,12994.11323838999,165.58610757000133,53492.88543408001 2024-03-27,12:56:34.000,87,11093776,13365,0,1711544193,12994.146919939994,165.5438127899979,53492.91338256001 2024-03-27,12:56:35.000,87,11093735,13005,0,1711544194,12994.19407410999,165.55086192000454,53492.91338256001 2024-03-27,12:56:36.000,87,11093743,13005,0,1711544195,12994.18060149,165.52266539999982,53492.98325376001 2024-03-27,12:56:37.000,87,11093760,13085,0,1711544196,12994.17386517999,165.55086192000454,53493.00421512001 2024-03-27,12:56:38.000,87,11093780,13125,0,1711544197,12994.19407410999,165.48741975000303,53492.96927952 2024-03-27,12:56:39.000,87,11093767,13125,0,1711544198,12994.227755659995,165.4944688800024,53493.039150720004 2024-03-27,12:56:40.000,87,11093682,13285,0,1711544199,12994.22101935,165.45217409999896,53493.04613784 2024-03-27,12:56:41.000,87,11093730,12885,0,1711544200,12994.308591379995,165.41692845000216,53492.98325376001 2024-03-27,12:56:42.000,87,11093768,13125,0,1711544201,12994.35574554999,165.3816827999981,53493.011202240006 2024-03-27,12:56:43.000,87,11093715,13085,0,1711544202,12994.38269079,165.31824063000386,53493.02517648 2024-03-27,12:56:44.000,87,11093758,13125,0,1711544203,12994.429844959996,165.28299497999978,53493.0670992 2024-03-27,12:56:45.000,87,11093726,13325,0,1711544204,12994.429844959996,165.26889672000107,53493.07408632 2024-03-27,12:56:46.000,87,11093736,12765,0,1711544205,12994.45679019999,165.23365107000427,53493.09504768 2024-03-27,12:56:47.000,87,11093742,13125,0,1711544206,12994.510680679996,165.26889672000107,53493.0670992 2024-03-27,12:56:48.000,87,11093718,12965,0,1711544207,12994.54436223,165.2618475900017,53493.12299616 2024-03-27,12:56:49.000,87,11093713,12885,0,1711544208,12994.598252709991,165.28299497999978,53493.1369704 2024-03-27,12:56:50.000,87,11093752,12925,0,1711544209,12994.631934259996,165.29004410999914,53493.11600904 2024-03-27,12:56:51.000,87,11093730,12965,0,1711544210,12994.652143189996,165.2970932399985,53493.1369704 2024-03-27,12:56:52.000,87,11093741,13245,0,1711544211,12994.652143189996,165.3111915000045,53493.19286736 2024-03-27,12:56:53.000,87,11093720,13085,0,1711544212,12994.645406880001,165.35348628000065,53493.09504768 2024-03-27,12:56:54.000,87,11093727,12965,0,1711544213,12994.679088429992,165.36758453999937,53493.18588024 2024-03-27,12:56:55.000,87,11093760,13045,0,1711544214,12994.658879499992,165.39578106000408,53493.18588024 2024-03-27,12:56:56.000,87,11093774,13325,0,1711544215,12994.638670569992,165.45217409999896,53493.16491888 2024-03-27,12:56:57.000,87,11093702,13045,0,1711544216,12994.598252709991,165.46627235999767,53493.178893120006 2024-03-27,12:56:58.000,87,11093764,12965,0,1711544217,12994.584780090001,165.45217409999896,53493.15094464001 2024-03-27,12:56:59.000,87,11093741,13325,0,1711544218,12994.571307469996,165.43807584000024,53493.18588024 2024-03-27,12:57:00.000,87,11093728,13205,0,1711544219,12994.551098539996,165.40283019000344,53493.18588024 2024-03-27,12:57:01.000,87,11093726,12885,0,1711544220,12994.517416989991,165.37463366999873,53493.21382872 2024-03-27,12:57:02.000,87,11093741,13285,0,1711544221,12994.5241533,165.33233889000257,53493.14395752 2024-03-27,12:57:03.000,87,11093776,13045,0,1711544222,12994.50394437,165.33233889000257,53493.19286736 2024-03-27,12:57:04.000,87,11093735,13285,0,1711544223,12994.5241533,165.30414236999786,53493.16491888 2024-03-27,12:57:05.000,87,11093776,13005,0,1711544224,12994.571307469996,165.27594585000043,53493.23479008 2024-03-27,12:57:06.000,87,11093718,12965,0,1711544225,12994.591516399996,165.27594585000043,53493.18588024 2024-03-27,12:57:07.000,87,11093724,13085,0,1711544226,12994.631934259996,165.21250367999892,53493.22081584001 2024-03-27,12:57:08.000,87,11093756,12925,0,1711544227,12994.699297359992,165.17725803000212,53493.29068704 2024-03-27,12:57:09.000,87,11093756,13445,0,1711544228,12994.739715219992,165.14906151000469,53493.21382872 2024-03-27,12:57:10.000,87,11093736,13325,0,1711544229,12994.800342009992,165.14201237999805,53493.24876432001 2024-03-27,12:57:11.000,87,11093727,13245,0,1711544230,12994.813814629997,165.1138158600006,53493.227802960006 2024-03-27,12:57:12.000,87,11093728,13285,0,1711544231,12994.887914040002,165.1631597700034,53493.25575144 2024-03-27,12:57:13.000,87,11093736,13005,0,1711544232,12994.854232489997,165.1631597700034,53493.30466128 2024-03-27,12:57:14.000,87,11093744,12925,0,1711544233,12994.928331900002,165.1984054200002,53493.3116484 2024-03-27,12:57:15.000,87,11093741,12845,0,1711544234,12994.860968799992,165.21955280999828,53493.28369992 2024-03-27,12:57:16.000,87,11093751,13085,0,1711544235,12994.881177729992,165.2266019400049,53493.325622640004 2024-03-27,12:57:17.000,87,11093768,12925,0,1711544236,12994.827287250002,165.27594585000043,53493.3116484 2024-03-27,12:57:18.000,87,11093742,13125,0,1711544237,12994.793605699997,165.29004410999914,53493.36055824 2024-03-27,12:57:19.000,87,11093795,13205,0,1711544238,12994.732978909997,165.3111915000045,53493.346584000006 2024-03-27,12:57:20.000,87,11093734,13245,0,1711544239,12994.679088429992,165.27594585000043,53493.33959688001 2024-03-27,12:57:21.000,87,11093738,12965,0,1711544240,12994.638670569992,165.25479846000235,53493.374532480004 2024-03-27,12:57:22.000,87,11093719,13685,0,1711544241,12994.611725329996,165.2266019400049,53493.33959688001 2024-03-27,12:57:23.000,87,11093740,13165,0,1711544242,12994.584780090001,165.17020890000276,53493.35357112 2024-03-27,12:57:24.000,87,11093749,12845,0,1711544243,12994.5241533,165.1138158600006,53493.33260976 2024-03-27,12:57:25.000,87,11093771,13085,0,1711544244,12994.470262819996,165.05742281999846,53493.35357112 2024-03-27,12:57:26.000,87,11093758,12845,0,1711544245,12994.48373544,165.0151280400023,53493.3815196 2024-03-27,12:57:27.000,87,11093747,12965,0,1711544246,12994.46352651,164.97283325999888,53493.31863552001 2024-03-27,12:57:28.000,87,11093741,13365,0,1711544247,12994.517416989991,164.902341959998,53493.33260976 2024-03-27,12:57:29.000,87,11093773,12965,0,1711544248,12994.571307469996,164.83889979000378,53493.31863552001 2024-03-27,12:57:30.000,87,11093702,13525,0,1711544249,12994.584780090001,164.81070326999907,53493.35357112 2024-03-27,12:57:31.000,87,11093788,13245,0,1711544250,12994.679088429992,164.8036541399997,53493.30466128 2024-03-27,12:57:32.000,87,11093734,13125,0,1711544251,12994.685824740001,164.78250675000163,53493.3116484 2024-03-27,12:57:33.000,87,11093751,12965,0,1711544252,12994.800342009992,164.7684084900029,53493.325622640004 2024-03-27,12:57:34.000,87,11093754,13045,0,1711544253,12994.780133079992,164.77545762000227,53493.33260976 2024-03-27,12:57:35.000,87,11093772,13165,0,1711544254,12994.834023559997,164.78250675000163,53493.346584000006 2024-03-27,12:57:36.000,87,11093749,13125,0,1711544255,12994.847496180002,164.84594892000314,53493.3116484 2024-03-27,12:57:37.000,87,11093732,13125,0,1711544256,12994.847496180002,164.8529980500025,53493.374532480004 2024-03-27,12:57:38.000,87,11093754,13045,0,1711544257,12994.746451530002,164.87414544000058,53493.31863552001 2024-03-27,12:57:39.000,87,11093774,13445,0,1711544258,12994.753187839997,164.87414544000058,53493.346584000006 2024-03-27,12:57:40.000,87,11093751,13085,0,1711544259,12994.665615810001,164.916440220004,53493.36055824 2024-03-27,12:57:41.000,87,11093737,13085,0,1711544260,12994.618461639991,164.90939109000465,53493.35357112 2024-03-27,12:57:42.000,87,11093758,12965,0,1711544261,12994.564571160001,164.92348935000336,53493.33959688001 2024-03-27,12:57:43.000,87,11093753,12965,0,1711544262,12994.497208059991,164.92348935000336,53493.36055824 2024-03-27,12:57:44.000,87,11093701,13165,0,1711544263,12994.409636029995,164.902341959998,53493.346584000006 2024-03-27,12:57:45.000,87,11093745,13525,0,1711544264,12994.31532768999,164.916440220004,53493.30466128 2024-03-27,12:57:46.000,87,11093681,12805,0,1711544265,12994.207546729995,164.8882436999993,53493.276712800005 2024-03-27,12:57:47.000,87,11093726,13205,0,1711544266,12994.167128869994,164.8882436999993,53493.29767416001 2024-03-27,12:57:48.000,87,11093728,13405,0,1711544267,12994.1199747,164.89529282999865,53493.30466128 2024-03-27,12:57:49.000,87,11093739,13125,0,1711544268,12994.106502079994,164.902341959998,53493.29068704 2024-03-27,12:57:50.000,87,11093759,12765,0,1711544269,12994.079556839999,164.9516858700008,53493.325622640004 2024-03-27,12:57:51.000,87,11093736,13165,0,1711544270,12994.079556839999,164.98693152000487,53493.325622640004 2024-03-27,12:57:52.000,87,11093740,12925,0,1711544271,12994.1199747,165.0362754300004,53493.28369992 2024-03-27,12:57:53.000,87,11093722,13365,0,1711544272,12994.13344731999,165.12791411999933,53493.325622640004 2024-03-27,12:57:54.000,87,11093745,13165,0,1711544273,12994.16039256,165.1631597700034,53493.29767416001 2024-03-27,12:57:55.000,87,11093768,13125,0,1711544274,12994.187337799995,165.25479846000235,53493.33260976 2024-03-27,12:57:56.000,87,11093711,13125,0,1711544275,12994.28164614,165.35348628000065,53493.31863552001 2024-03-27,12:57:57.000,87,11093736,12965,0,1711544276,12994.349009239995,165.43102671000088,53493.35357112 2024-03-27,12:57:58.000,87,11093744,12965,0,1711544277,12994.39616340999,165.5085671400011,53493.38850672001 2024-03-27,12:57:59.000,87,11093705,12885,0,1711544278,12994.46352651,165.5720093100026,53493.374532480004 2024-03-27,12:58:00.000,87,11093772,13165,0,1711544279,12994.5241533,165.64250061000348,53493.40946808 2024-03-27,12:58:01.000,87,11093794,13285,0,1711544280,12994.578043779991,165.691844519999,53493.46536504001 2024-03-27,12:58:02.000,87,11093790,12885,0,1711544281,12994.652143189996,165.7552866900005,53493.514274880006 2024-03-27,12:58:03.000,87,11093739,13165,0,1711544282,12994.719506289992,165.8046306000033,53493.50030064 2024-03-27,12:58:04.000,87,11093729,13005,0,1711544283,12994.780133079992,165.818728860002,53493.514274880006 2024-03-27,12:58:05.000,87,11093749,12765,0,1711544284,12994.854232489997,165.87512190000416,53493.59812032 2024-03-27,12:58:06.000,87,11093765,13245,0,1711544285,12994.955277139998,165.88217103000352,53493.64703016 2024-03-27,12:58:07.000,87,11093741,13485,0,1711544286,12995.049585479988,165.91036755000096,53493.661004400004 2024-03-27,12:58:08.000,87,11093764,12885,0,1711544287,12995.110212269989,165.89626929000224,53493.709914240004 2024-03-27,12:58:09.000,87,11093708,13045,0,1711544288,12995.177575369999,165.88922016000288,53493.73786272 2024-03-27,12:58:10.000,87,11093750,13325,0,1711544289,12995.244938469994,165.86102363999817,53493.828695280004 2024-03-27,12:58:11.000,87,11093802,12885,0,1711544290,12995.298828949999,165.87512190000416,53493.80074680001 2024-03-27,12:58:12.000,87,11093767,12965,0,1711544291,12995.33924681,165.8046306000033,53493.82170816001 2024-03-27,12:58:13.000,87,11093764,13365,0,1711544292,12995.406609909995,165.78348320999794,53493.849656640006 2024-03-27,12:58:14.000,87,11093734,13285,0,1711544293,12995.447027769995,165.74118843000178,53493.87061800001 2024-03-27,12:58:15.000,87,11093757,13045,0,1711544294,12995.52112718,165.72709017000307,53493.93350208 2024-03-27,12:58:16.000,87,11093732,12725,0,1711544295,12995.56154504,165.66364800000156,53493.94048920001 2024-03-27,12:58:17.000,87,11093737,12765,0,1711544296,12995.63564444999,165.5931567000007,53493.95446344 2024-03-27,12:58:18.000,87,11093781,13245,0,1711544297,12995.67606230999,165.55086192000454,53494.00337328 2024-03-27,12:58:19.000,87,11093741,13205,0,1711544298,12995.756898029991,165.50151801000175,53493.98939904001 2024-03-27,12:58:20.000,87,11093746,13045,0,1711544299,12995.810788509996,165.43102671000088,53494.03830888001 2024-03-27,12:58:21.000,87,11093759,12805,0,1711544300,12995.837733749991,165.35348628000065,53494.05927024001 2024-03-27,12:58:22.000,87,11093710,13165,0,1711544301,12995.871415299996,165.3111915000045,53494.05927024001 2024-03-27,12:58:23.000,87,11093719,13205,0,1711544302,12995.884887920001,165.25479846000235,53494.045296000004 2024-03-27,12:58:24.000,87,11093775,13085,0,1711544303,12995.878151609992,165.1984054200002,53494.12215432 2024-03-27,12:58:25.000,87,11093728,13085,0,1711544304,12995.871415299996,165.17020890000276,53494.045296000004 2024-03-27,12:58:26.000,87,11093744,13245,0,1711544305,12995.891624229997,165.09266847000254,53494.12215432 2024-03-27,12:58:27.000,87,11093759,12765,0,1711544306,12995.851206369996,165.05742281999846,53494.09420584 2024-03-27,12:58:28.000,87,11093752,13205,0,1711544307,12995.797315889991,165.04332455999975,53494.08721872001 2024-03-27,12:58:29.000,87,11093750,12965,0,1711544308,12995.74342541,165.00807891000295,53494.12914144 2024-03-27,12:58:30.000,87,11093751,13205,0,1711544309,12995.64238076,165.0010297800036,53494.07324448 2024-03-27,12:58:31.000,87,11093763,13445,0,1711544310,12995.52112718,164.95873500000016,53494.13612856001 2024-03-27,12:58:32.000,87,11093757,12965,0,1711544311,12995.426818839995,164.93053848000272,53494.10119296 2024-03-27,12:58:33.000,87,11093736,12765,0,1711544312,12995.27188370999,164.90939109000465,53494.0802316 2024-03-27,12:58:34.000,87,11093766,13125,0,1711544313,12995.143893819994,164.90939109000465,53494.02433464 2024-03-27,12:58:35.000,87,11093746,12765,0,1711544314,12994.962013449993,164.89529282999865,53494.05927024001 2024-03-27,12:58:36.000,87,11093756,12965,0,1711544315,12994.874441419997,164.88119456999993,53494.01036040001 2024-03-27,12:58:37.000,87,11093747,12925,0,1711544316,12994.699297359992,164.89529282999865,53493.98939904001 2024-03-27,12:58:38.000,87,11093742,13525,0,1711544317,12994.591516399996,164.92348935000336,53493.98939904001 2024-03-27,12:58:39.000,87,11093738,13085,0,1711544318,12994.470262819996,164.902341959998,53493.95446344 2024-03-27,12:58:40.000,87,11093730,12965,0,1711544319,12994.38269079,164.86709631000122,53493.9754248 2024-03-27,12:58:41.000,87,11093705,12765,0,1711544320,12994.27490982999,164.90939109000465,53493.9055536 2024-03-27,12:58:42.000,87,11093702,12845,0,1711544321,12994.18060149,164.90939109000465,53493.849656640006 2024-03-27,12:58:43.000,87,11093749,13085,0,1711544322,12994.07282052999,164.96578412999952,53493.849656640006 2024-03-27,12:58:44.000,87,11093725,13285,0,1711544323,12994.07282052999,164.96578412999952,53493.80773392 2024-03-27,12:58:45.000,87,11093736,13605,0,1711544324,12994.012193739989,165.04332455999975,53493.828695280004 2024-03-27,12:58:46.000,87,11093722,13205,0,1711544325,12994.018930049999,165.06447194999782,53493.85664376 2024-03-27,12:58:47.000,87,11093731,13005,0,1711544326,12993.998721119999,165.14201237999805,53493.85664376 2024-03-27,12:58:48.000,87,11093701,13325,0,1711544327,12994.005457429994,165.23365107000427,53493.79375968 2024-03-27,12:58:49.000,87,11093788,12685,0,1711544328,12994.05261159999,165.27594585000043,53493.87061800001 2024-03-27,12:58:50.000,87,11093741,13205,0,1711544329,12994.059347909999,165.36758453999937,53493.82170816001 2024-03-27,12:58:51.000,87,11093761,13285,0,1711544330,12994.07282052999,165.42397758000152,53493.78677256 2024-03-27,12:58:52.000,87,11093737,13245,0,1711544331,12994.1199747,165.48741975000303,53493.849656640006 2024-03-27,12:58:53.000,87,11093762,13325,0,1711544332,12994.15365624999,165.5438127899979,53493.88459224 2024-03-27,12:58:54.000,87,11093742,13085,0,1711544333,12994.19407410999,165.63545148000412,53493.898566480006 2024-03-27,12:58:55.000,87,11093730,12965,0,1711544334,12994.18060149,165.71299191000435,53493.9055536 2024-03-27,12:58:56.000,87,11093773,13005,0,1711544335,12994.24122828,165.73413930000243,53493.89157936001 2024-03-27,12:58:57.000,87,11093735,13045,0,1711544336,12994.28164614,165.76938494999922,53493.98241192 2024-03-27,12:58:58.000,87,11093732,13245,0,1711544337,12994.33553661999,165.76233581999986,53494.017347520006 2024-03-27,12:58:59.000,87,11093764,12965,0,1711544338,12994.40289972,165.78348320999794,53494.05927024001 2024-03-27,12:59:00.000,87,11093748,13365,0,1711544339,12994.429844959996,165.81167973000265,53494.07324448 2024-03-27,12:59:01.000,87,11093716,13085,0,1711544340,12994.497208059991,165.82577799000137,53494.10818008001 2024-03-27,12:59:02.000,87,11093755,13285,0,1711544341,12994.591516399996,165.8398762500001,53494.10818008001 2024-03-27,12:59:03.000,87,11093726,13165,0,1711544342,12994.665615810001,165.83282712000073,53494.12914144 2024-03-27,12:59:04.000,87,11093791,12925,0,1711544343,12994.773396769997,165.82577799000137,53494.15708992001 2024-03-27,12:59:05.000,87,11093714,12965,0,1711544344,12994.847496180002,165.8046306000033,53494.12914144 2024-03-27,12:59:06.000,87,11093761,13045,0,1711544345,12994.941804519993,165.76938494999922,53494.17805128001 2024-03-27,12:59:07.000,87,11093756,13045,0,1711544346,12995.049585479988,165.76938494999922,53494.22696112001 2024-03-27,12:59:08.000,87,11093744,12965,0,1711544347,12995.184311679994,165.69889364999835,53494.25490960001 2024-03-27,12:59:09.000,87,11093794,13005,0,1711544348,12995.258411089999,165.6565988700022,53494.29683232 2024-03-27,12:59:10.000,87,11093779,13285,0,1711544349,12995.406609909995,165.64954974000284,53494.29683232 2024-03-27,12:59:11.000,87,11093749,12965,0,1711544350,12995.50091825,165.62840235000476,53494.34574216001 2024-03-27,12:59:12.000,87,11093754,13005,0,1711544351,12995.568281349995,165.60020583000005,53494.380677760004 2024-03-27,12:59:13.000,87,11093754,13045,0,1711544352,12995.64238076,165.5085671400011,53494.40862624 2024-03-27,12:59:14.000,87,11093800,13005,0,1711544353,12995.716480169991,165.43102671000088,53494.4295876 2024-03-27,12:59:15.000,87,11093728,13245,0,1711544354,12995.837733749991,165.41692845000216,53494.47151032001 2024-03-27,12:59:16.000,87,11093736,13045,0,1711544355,12995.844470060001,165.36758453999937,53494.49247168001 2024-03-27,12:59:17.000,87,11093727,13165,0,1711544356,12995.898360539992,165.32528976000322,53494.520420160006 2024-03-27,12:59:18.000,87,11093734,13325,0,1711544357,12995.979196259992,165.2970932399985,53494.548368640004 2024-03-27,12:59:19.000,87,11093783,12805,0,1711544358,12995.958987329992,165.24070020000363,53494.618239840005 2024-03-27,12:59:20.000,87,11093732,13285,0,1711544359,12996.012877809997,165.21250367999892,53494.59029136001 2024-03-27,12:59:21.000,87,11093755,13085,0,1711544360,12996.073504599997,165.1984054200002,53494.66016256001 2024-03-27,12:59:22.000,87,11093737,13245,0,1711544361,12996.033086739997,165.17020890000276,53494.68112392001 2024-03-27,12:59:23.000,87,11093727,12805,0,1711544362,12995.985932570002,165.14906151000469,53494.66016256001 2024-03-27,12:59:24.000,87,11093721,13005,0,1711544363,12995.905096850001,165.1349632499987,53494.6741368 2024-03-27,12:59:25.000,87,11093767,12925,0,1711544364,12995.878151609992,165.1349632499987,53494.63920120001 2024-03-27,12:59:26.000,87,11093756,13205,0,1711544365,12995.756898029991,165.14906151000469,53494.62522696 2024-03-27,12:59:27.000,87,11093742,12925,0,1711544366,12995.649117069996,165.1138158600006,53494.6042656 2024-03-27,12:59:28.000,87,11093735,12845,0,1711544367,12995.55480872999,165.07857021000382,53494.569330000006 2024-03-27,12:59:29.000,87,11093760,13125,0,1711544368,12995.42008253,165.06447194999782,53494.618239840005 2024-03-27,12:59:30.000,87,11093746,13045,0,1711544369,12995.325774189994,165.02217717000167,53494.6042656 2024-03-27,12:59:31.000,87,11093759,13085,0,1711544370,12995.204520609994,165.0151280400023,53494.63221408 2024-03-27,12:59:32.000,87,11093760,13285,0,1711544371,12995.116948579998,164.97283325999888,53494.58330424 2024-03-27,12:59:33.000,87,11093729,13085,0,1711544372,12995.036112859998,164.96578412999952,53494.569330000006 2024-03-27,12:59:34.000,87,11093738,13085,0,1711544373,12994.988958690003,164.97283325999888,53494.56234288001 2024-03-27,12:59:35.000,87,11093756,13325,0,1711544374,12994.914859279997,165.0010297800036,53494.548368640004 2024-03-27,12:59:36.000,87,11093737,13165,0,1711544375,12994.914859279997,164.96578412999952,53494.548368640004 2024-03-27,12:59:37.000,87,11093759,13445,0,1711544376,12994.901386659993,165.0010297800036,53494.520420160006 2024-03-27,12:59:38.000,87,11093785,13245,0,1711544377,12994.901386659993,165.02922630000103,53494.520420160006 2024-03-27,12:59:39.000,87,11093745,12885,0,1711544378,12994.908122970002,165.08561934000318,53494.51343304001 2024-03-27,12:59:40.000,87,11093727,12885,0,1711544379,12994.914859279997,165.19135629000084,53494.52740728 2024-03-27,12:59:41.000,87,11093749,13485,0,1711544380,12994.975486069998,165.2970932399985,53494.55535576 2024-03-27,12:59:42.000,87,11093726,13125,0,1711544381,12994.995694999998,165.39578106000408,53494.5343944 2024-03-27,12:59:43.000,87,11093768,13685,0,1711544382,12995.009167619988,165.5438127899979,53494.55535576 2024-03-27,12:59:44.000,87,11093726,12965,0,1711544383,12995.036112859998,165.64250061000348,53494.58330424 2024-03-27,12:59:45.000,87,11093746,13085,0,1711544384,12995.042849169993,165.73413930000243,53494.63221408 2024-03-27,12:59:46.000,87,11093733,13205,0,1711544385,12995.049585479988,165.8539745099988,53494.62522696 2024-03-27,12:59:47.000,87,11093691,13085,0,1711544386,12995.063058099993,165.91741668000031,53494.61125272001 2024-03-27,12:59:48.000,87,11093779,13245,0,1711544387,12995.083267029993,165.99495711000054,53494.66016256001 2024-03-27,12:59:49.000,87,11093727,13125,0,1711544388,12995.103475959993,166.0302027600046,53494.667149680005 2024-03-27,12:59:50.000,87,11093747,13045,0,1711544389,12995.110212269989,166.0513501500027,53494.69509816 2024-03-27,12:59:51.000,87,11093735,12965,0,1711544390,12995.137157509998,166.0513501500027,53494.72304664 2024-03-27,12:59:52.000,87,11093707,13205,0,1711544391,12995.204520609994,165.99495711000054,53494.72304664 2024-03-27,12:59:53.000,87,11093710,13125,0,1711544392,12995.258411089999,165.93151493999903,53494.75099512 2024-03-27,12:59:54.000,87,11093749,13125,0,1711544393,12995.325774189994,165.87512190000416,53494.79291784 2024-03-27,12:59:55.000,87,11093747,13165,0,1711544394,12995.386400979995,165.79758147000393,53494.80689208001 2024-03-27,12:59:56.000,87,11093723,13005,0,1711544395,12995.46050039,165.73413930000243,53494.82785344001 2024-03-27,12:59:57.000,87,11093701,13325,0,1711544396,12995.51439086999,165.66364800000156,53494.855801920006 2024-03-27,12:59:58.000,87,11093727,12925,0,1711544397,12995.59522658999,165.62840235000476,53494.84881480001 2024-03-27,12:59:59.000,87,11093765,13445,0,1711544398,12995.649117069996,165.58610757000133,53494.89073752 2024-03-27,13:00:00.000,87,11093737,13245,0,1711544399,12995.69627123999,165.53676365999854,53494.89073752 2024-03-27,13:00:01.000,87,11093731,13285,0,1711544400,12995.777106959991,165.48037062000367,53494.883750400004 2024-03-27,13:00:02.000,87,11093716,13285,0,1711544401,12995.844470060001,165.4451249699996,53494.96759584 2024-03-27,13:00:03.000,87,11093703,13125,0,1711544402,12995.871415299996,165.43102671000088,53494.91169888 2024-03-27,13:00:04.000,87,11093693,13045,0,1711544403,12995.925305780002,165.39578106000408,53494.9885572 2024-03-27,13:00:05.000,87,11093780,13405,0,1711544404,12995.932042089997,165.3816827999981,53494.99554432001 2024-03-27,13:00:06.000,87,11093755,13285,0,1711544405,12995.938778399992,165.31824063000386,53494.953621600005 2024-03-27,13:00:07.000,87,11093732,12925,0,1711544406,12995.898360539992,165.2618475900017,53494.9885572 2024-03-27,13:00:08.000,87,11093769,13165,0,1711544407,12995.925305780002,165.24070020000363,53495.03047992 2024-03-27,13:00:09.000,87,11093698,12925,0,1711544408,12995.898360539992,165.19135629000084,53495.00951856 2024-03-27,13:00:10.000,87,11093745,12965,0,1711544409,12995.857942679992,165.15611064000404,53494.98157008 2024-03-27,13:00:11.000,87,11093723,12965,0,1711544410,12995.871415299996,165.10676673000125,53495.03746704 2024-03-27,13:00:12.000,87,11093733,13245,0,1711544411,12995.851206369996,165.0362754300004,53495.01650568001 2024-03-27,13:00:13.000,87,11093753,12885,0,1711544412,12995.804052200001,165.0151280400023,53495.002531440005 2024-03-27,13:00:14.000,87,11093722,12805,0,1711544413,12995.770370649996,164.97988238999824,53495.023492800006 2024-03-27,13:00:15.000,87,11093720,13205,0,1711544414,12995.72321648,164.98693152000487,53495.002531440005 2024-03-27,13:00:16.000,87,11093755,13365,0,1711544415,12995.68279862,164.96578412999952,53495.00951856 2024-03-27,13:00:17.000,87,11093723,13205,0,1711544416,12995.628908139995,164.94463674000144,53494.96759584 2024-03-27,13:00:18.000,87,11093707,13325,0,1711544417,12995.55480872999,164.9516858700008,53494.953621600005 2024-03-27,13:00:19.000,87,11093767,13085,0,1711544418,12995.487445629995,164.97283325999888,53494.96060872 2024-03-27,13:00:20.000,87,11093787,13165,0,1711544419,12995.45376407999,164.98693152000487,53494.97458296001 2024-03-27,13:00:21.000,87,11093771,13285,0,1711544420,12995.406609909995,165.0362754300004,53494.97458296001 2024-03-27,13:00:22.000,87,11093717,13005,0,1711544421,12995.345983119994,165.06447194999782,53494.96060872 2024-03-27,13:00:23.000,87,11093700,12805,0,1711544422,12995.278620019999,165.0997176000019,53494.92567312001 2024-03-27,13:00:24.000,87,11093748,13365,0,1711544423,12995.244938469994,165.12791411999933,53494.93266024 2024-03-27,13:00:25.000,87,11093768,13125,0,1711544424,12995.191047989989,165.18430716000148,53494.97458296001 2024-03-27,13:00:26.000,87,11093736,13085,0,1711544425,12995.164102749994,165.20545454999956,53494.92567312001 2024-03-27,13:00:27.000,87,11093770,12765,0,1711544426,12995.090003339988,165.21955280999828,53494.918686 2024-03-27,13:00:28.000,87,11093742,12965,0,1711544427,12995.103475959993,165.24070020000363,53494.93964736 2024-03-27,13:00:29.000,87,11093780,12885,0,1711544428,12995.110212269989,165.247749330003,53494.89772464001 2024-03-27,13:00:30.000,87,11093750,13205,0,1711544429,12995.110212269989,165.25479846000235,53494.92567312001 2024-03-27,13:00:31.000,87,11093759,13285,0,1711544430,12995.103475959993,165.247749330003,53494.91169888 2024-03-27,13:00:32.000,87,11093701,13005,0,1711544431,12995.137157509998,165.26889672000107,53494.91169888 2024-03-27,13:00:33.000,87,11093744,13165,0,1711544432,12995.150630129989,165.33233889000257,53494.93964736 2024-03-27,13:00:34.000,87,11093731,13245,0,1711544433,12995.217993229999,165.31824063000386,53494.96060872 2024-03-27,13:00:35.000,87,11093765,12965,0,1711544434,12995.217993229999,165.31824063000386,53494.96060872 2024-03-27,13:00:36.000,87,11093760,12925,0,1711544435,12995.298828949999,165.32528976000322,53494.97458296001 2024-03-27,13:00:37.000,87,11093709,13005,0,1711544436,12995.305565259994,165.3816827999981,53494.99554432001 2024-03-27,13:00:38.000,87,11093742,13245,0,1711544437,12995.37966467,165.36758453999937,53495.00951856 2024-03-27,13:00:39.000,87,11093723,13045,0,1711544438,12995.406609909995,165.40283019000344,53495.01650568001 2024-03-27,13:00:40.000,87,11093753,13085,0,1711544439,12995.43355514999,165.4098793200028,53494.98157008 2024-03-27,13:00:41.000,87,11093827,13205,0,1711544440,12995.467236699995,165.43102671000088,53495.01650568001 2024-03-27,13:00:42.000,87,11093756,12965,0,1711544441,12995.50091825,165.40283019000344,53495.023492800006 2024-03-27,13:00:43.000,87,11093761,12805,0,1711544442,12995.54133611,165.4451249699996,53495.01650568001 2024-03-27,13:00:44.000,87,11093756,13125,0,1711544443,12995.57501765999,165.39578106000408,53495.023492800006 2024-03-27,13:00:45.000,87,11093750,13445,0,1711544444,12995.55480872999,165.38873193000472,53495.06541552001 2024-03-27,13:00:46.000,87,11093774,12765,0,1711544445,12995.56154504,165.3816827999981,53495.03047992 2024-03-27,13:00:47.000,87,11093738,13085,0,1711544446,12995.57501765999,165.39578106000408,53495.03047992 2024-03-27,13:00:48.000,87,11093769,12765,0,1711544447,12995.58175397,165.39578106000408,53495.0584284 2024-03-27,13:00:49.000,87,11093712,13045,0,1711544448,12995.6019629,165.4098793200028,53495.051441280004 2024-03-27,13:00:50.000,87,11093745,12885,0,1711544449,12995.56154504,165.35348628000065,53495.1282996 2024-03-27,13:00:51.000,87,11093746,12925,0,1711544450,12995.55480872999,165.35348628000065,53495.072402640006 2024-03-27,13:00:52.000,87,11093746,13165,0,1711544451,12995.527863489995,165.31824063000386,53495.07938976 2024-03-27,13:00:53.000,87,11093749,13005,0,1711544452,12995.58175397,165.32528976000322,53495.13528672 2024-03-27,13:00:54.000,87,11093742,13245,0,1711544453,12995.527863489995,165.2618475900017,53495.10035112 2024-03-27,13:00:55.000,87,11093761,13165,0,1711544454,12995.527863489995,165.28299497999978,53495.14227384001 2024-03-27,13:00:56.000,87,11093776,13325,0,1711544455,12995.52112718,165.28299497999978,53495.07938976 2024-03-27,13:00:57.000,87,11093691,13005,0,1711544456,12995.51439086999,165.29004410999914,53495.14227384001 2024-03-27,13:00:58.000,87,11093746,13165,0,1711544457,12995.51439086999,165.28299497999978,53495.0584284 2024-03-27,13:00:59.000,87,11093723,13005,0,1711544458,12995.47397300999,165.27594585000043,53495.10733824 2024-03-27,13:01:00.000,87,11093774,12885,0,1711544459,12995.48070932,165.32528976000322,53495.072402640006 2024-03-27,13:01:01.000,87,11093721,13485,0,1711544460,12995.46050039,165.38873193000472,53495.09336400001 2024-03-27,13:01:02.000,87,11093751,13085,0,1711544461,12995.426818839995,165.39578106000408,53495.08637688 2024-03-27,13:01:03.000,87,11093739,13325,0,1711544462,12995.35945574,165.38873193000472,53495.072402640006 2024-03-27,13:01:04.000,87,11093781,13045,0,1711544463,12995.37292835999,165.4733214900043,53495.0584284 2024-03-27,13:01:05.000,87,11093759,13005,0,1711544464,12995.319037879999,165.51561627000046,53495.051441280004 2024-03-27,13:01:06.000,87,11093758,13325,0,1711544465,12995.224729539994,165.5579110500039,53495.03746704 2024-03-27,13:01:07.000,87,11093747,12965,0,1711544466,12995.197784299999,165.60020583000005,53495.04445416001 2024-03-27,13:01:08.000,87,11093748,13085,0,1711544467,12995.137157509998,165.60020583000005,53495.10733824 2024-03-27,13:01:09.000,87,11093817,13125,0,1711544468,12995.090003339988,165.61430408999877,53495.04445416001 2024-03-27,13:01:10.000,87,11093761,13285,0,1711544469,12995.096739649998,165.64954974000284,53495.01650568001 2024-03-27,13:01:11.000,87,11093733,13125,0,1711544470,12995.049585479988,165.66364800000156,53495.01650568001 2024-03-27,13:01:12.000,87,11093743,12605,0,1711544471,12995.049585479988,165.67774626000028,53494.97458296001 2024-03-27,13:01:13.000,87,11093767,13405,0,1711544472,12995.015903929998,165.71299191000435,53495.002531440005 2024-03-27,13:01:14.000,87,11093756,13325,0,1711544473,12995.029376549988,165.7200410400037,53495.03047992 2024-03-27,13:01:15.000,87,11093752,13285,0,1711544474,12995.036112859998,165.74823756000114,53495.00951856 2024-03-27,13:01:16.000,87,11093764,13045,0,1711544475,12995.009167619988,165.74823756000114,53494.99554432001 2024-03-27,13:01:17.000,87,11093749,13405,0,1711544476,12995.042849169993,165.77643407999858,53494.9885572 2024-03-27,13:01:18.000,87,11093754,13125,0,1711544477,12995.096739649998,165.79758147000393,53495.06541552001 2024-03-27,13:01:19.000,87,11093756,12965,0,1711544478,12995.150630129989,165.79758147000393,53495.072402640006 2024-03-27,13:01:20.000,87,11093743,13045,0,1711544479,12995.170839059989,165.82577799000137,53495.0584284 2024-03-27,13:01:21.000,87,11093758,13085,0,1711544480,12995.238202159999,165.84692537999945,53495.07938976 2024-03-27,13:01:22.000,87,11093741,13125,0,1711544481,12995.278620019999,165.8539745099988,53495.06541552001 2024-03-27,13:01:23.000,87,11093748,13245,0,1711544482,12995.305565259994,165.9033184200016,53495.06541552001 2024-03-27,13:01:24.000,87,11093770,13085,0,1711544483,12995.345983119994,165.91741668000031,53495.0584284 2024-03-27,13:01:25.000,87,11093789,13085,0,1711544484,12995.366192049994,165.9526623300044,53495.14227384001 2024-03-27,13:01:26.000,87,11093761,13205,0,1711544485,12995.37966467,165.95971146000375,53495.13528672 2024-03-27,13:01:27.000,87,11093752,13045,0,1711544486,12995.41334621999,165.95971146000375,53495.170222320005 2024-03-27,13:01:28.000,87,11093760,13085,0,1711544487,12995.426818839995,165.95971146000375,53495.14926096 2024-03-27,13:01:29.000,87,11093740,12805,0,1711544488,12995.49418193999,165.9526623300044,53495.22611928 2024-03-27,13:01:30.000,87,11093762,12805,0,1711544489,12995.49418193999,165.98085885000182,53495.170222320005 2024-03-27,13:01:31.000,87,11093718,13245,0,1711544490,12995.49418193999,165.95971146000375,53495.1981708 2024-03-27,13:01:32.000,87,11093729,13245,0,1711544491,12995.49418193999,165.98790798000118,53495.26105488001 2024-03-27,13:01:33.000,87,11093763,13405,0,1711544492,12995.48070932,165.95971146000375,53495.21214504001 2024-03-27,13:01:34.000,87,11093767,13165,0,1711544493,12995.507654559995,165.92446580999967,53495.25406776 2024-03-27,13:01:35.000,87,11093776,13285,0,1711544494,12995.46050039,165.91741668000031,53495.289003360005 2024-03-27,13:01:36.000,87,11093731,13445,0,1711544495,12995.42008253,165.8539745099988,53495.22611928 2024-03-27,13:01:37.000,87,11093752,13325,0,1711544496,12995.426818839995,165.83282712000073,53495.1981708 2024-03-27,13:01:38.000,87,11093728,12925,0,1711544497,12995.3998736,165.83282712000073,53495.25406776 2024-03-27,13:01:39.000,87,11093761,13245,0,1711544498,12995.386400979995,165.76233581999986,53495.23310640001 2024-03-27,13:01:40.000,87,11093709,13125,0,1711544499,12995.37966467,165.69889364999835,53495.219132160004 2024-03-27,13:01:41.000,87,11093782,13085,0,1711544500,12995.42008253,165.67774626000028,53495.26105488001 2024-03-27,13:01:42.000,87,11093745,13125,0,1711544501,12995.3998736,165.63545148000412,53495.27502912 2024-03-27,13:01:43.000,87,11093752,13205,0,1711544502,12995.41334621999,165.6072549599994,53495.24708064 2024-03-27,13:01:44.000,87,11093781,13285,0,1711544503,12995.447027769995,165.61430408999877,53495.240093520006 2024-03-27,13:01:45.000,87,11093781,13005,0,1711544504,12995.42008253,165.57905844000197,53495.21214504001 2024-03-27,13:01:46.000,87,11093729,12925,0,1711544505,12995.447027769995,165.5579110500039,53495.25406776 2024-03-27,13:01:47.000,87,11093725,13325,0,1711544506,12995.467236699995,165.52971452999918,53495.21214504001 2024-03-27,13:01:48.000,87,11093756,13125,0,1711544507,12995.48070932,165.51561627000046,53495.16323520001 2024-03-27,13:01:49.000,87,11093761,13045,0,1711544508,12995.48070932,165.5085671400011,53495.17720944 2024-03-27,13:01:50.000,87,11093773,13125,0,1711544509,12995.47397300999,165.52971452999918,53495.15624808 2024-03-27,13:01:51.000,87,11093715,13205,0,1711544510,12995.45376407999,165.5438127899979,53495.17720944 2024-03-27,13:01:52.000,87,11093722,13525,0,1711544511,12995.47397300999,165.45922322999832,53495.14926096 2024-03-27,13:01:53.000,87,11093735,13005,0,1711544512,12995.39313728999,165.52266539999982,53495.121312480005 2024-03-27,13:01:54.000,87,11093778,13325,0,1711544513,12995.39313728999,165.53676365999854,53495.11432536001 2024-03-27,13:01:55.000,87,11093740,13685,0,1711544514,12995.285356329994,165.5085671400011,53495.08637688 2024-03-27,13:01:56.000,87,11093771,13605,0,1711544515,12995.191047989989,165.5438127899979,53495.04445416001 2024-03-27,13:01:57.000,87,11093769,13285,0,1711544516,12995.143893819994,165.55086192000454,53494.99554432001 2024-03-27,13:01:58.000,87,11093747,13285,0,1711544517,12995.096739649998,165.5720093100026,53494.97458296001 2024-03-27,13:01:59.000,87,11093712,12925,0,1711544518,12995.036112859998,165.5720093100026,53494.97458296001 2024-03-27,13:02:00.000,87,11093756,13085,0,1711544519,12994.962013449993,165.58610757000133,53494.97458296001 2024-03-27,13:02:01.000,87,11093734,13405,0,1711544520,12994.881177729992,165.6072549599994,53494.96060872 2024-03-27,13:02:02.000,87,11093768,13525,0,1711544521,12994.874441419997,165.62840235000476,53494.904711760006 2024-03-27,13:02:03.000,87,11093729,13205,0,1711544522,12994.793605699997,165.64250061000348,53494.918686 2024-03-27,13:02:04.000,87,11093740,13205,0,1711544523,12994.753187839997,165.67069713000092,53494.92567312001 2024-03-27,13:02:05.000,87,11093782,13325,0,1711544524,12994.719506289992,165.71299191000435,53494.89772464001 2024-03-27,13:02:06.000,87,11093747,12965,0,1711544525,12994.712769979997,165.71299191000435,53494.855801920006 2024-03-27,13:02:07.000,87,11093793,12965,0,1711544526,12994.692561049997,165.73413930000243,53494.84881480001 2024-03-27,13:02:08.000,87,11093739,13565,0,1711544527,12994.672352119997,165.73413930000243,53494.834840560005 2024-03-27,13:02:09.000,87,11093740,13165,0,1711544528,12994.679088429992,165.72709017000307,53494.82785344001 2024-03-27,13:02:10.000,87,11093803,12885,0,1711544529,12994.719506289992,165.72709017000307,53494.86278904 2024-03-27,13:02:11.000,87,11093764,13325,0,1711544530,12994.746451530002,165.72709017000307,53494.86977616 2024-03-27,13:02:12.000,87,11093741,13205,0,1711544531,12994.820550939992,165.72709017000307,53494.82086632 2024-03-27,13:02:13.000,87,11093746,13205,0,1711544532,12994.881177729992,165.76938494999922,53494.904711760006 2024-03-27,13:02:14.000,87,11093729,13285,0,1711544533,12994.928331900002,165.74118843000178,53494.86278904 2024-03-27,13:02:15.000,87,11093761,13445,0,1711544534,12994.975486069998,165.76233581999986,53494.855801920006 2024-03-27,13:02:16.000,87,11093779,13325,0,1711544535,12995.042849169993,165.76233581999986,53494.89772464001 2024-03-27,13:02:17.000,87,11093784,13125,0,1711544536,12995.143893819994,165.76233581999986,53494.84881480001 2024-03-27,13:02:18.000,87,11093740,13125,0,1711544537,12995.204520609994,165.76938494999922,53494.86977616 2024-03-27,13:02:19.000,87,11093773,13565,0,1711544538,12995.244938469994,165.7552866900005,53494.883750400004 2024-03-27,13:02:20.000,87,11093740,13125,0,1711544539,12995.244938469994,165.76938494999922,53494.91169888 2024-03-27,13:02:21.000,87,11093764,13405,0,1711544540,12995.285356329994,165.76938494999922,53494.92567312001 2024-03-27,13:02:22.000,87,11093778,13125,0,1711544541,12995.325774189994,165.73413930000243,53494.93964736 2024-03-27,13:02:23.000,87,11093767,12965,0,1711544542,12995.366192049994,165.72709017000307,53494.918686 2024-03-27,13:02:24.000,87,11093758,13565,0,1711544543,12995.366192049994,165.67069713000092,53494.89772464001 2024-03-27,13:02:25.000,87,11093769,13085,0,1711544544,12995.37966467,165.691844519999,53494.93266024 2024-03-27,13:02:26.000,87,11093736,12925,0,1711544545,12995.406609909995,165.63545148000412,53494.93964736 2024-03-27,13:02:27.000,87,11093763,13365,0,1711544546,12995.45376407999,165.63545148000412,53495.01650568001 2024-03-27,13:02:28.000,87,11093744,12925,0,1711544547,12995.47397300999,165.5931567000007,53495.00951856 2024-03-27,13:02:29.000,87,11093717,13245,0,1711544548,12995.52112718,165.52266539999982,53495.10035112 2024-03-27,13:02:30.000,87,11093728,13165,0,1711544549,12995.54133611,165.52266539999982,53495.072402640006 2024-03-27,13:02:31.000,87,11093779,12965,0,1711544550,12995.57501765999,165.4733214900043,53495.03746704 2024-03-27,13:02:32.000,87,11093747,13045,0,1711544551,12995.57501765999,165.43102671000088,53495.04445416001 2024-03-27,13:02:33.000,87,11093775,13125,0,1711544552,12995.59522658999,165.43807584000024,53495.023492800006 2024-03-27,13:02:34.000,87,11093741,13245,0,1711544553,12995.608699209995,165.42397758000152,53495.023492800006 2024-03-27,13:02:35.000,87,11093814,13045,0,1711544554,12995.63564444999,165.39578106000408,53495.10035112 2024-03-27,13:02:36.000,87,11093750,12885,0,1711544555,12995.64238076,165.36758453999937,53495.07938976 2024-03-27,13:02:37.000,87,11093735,13365,0,1711544556,12995.64238076,165.36758453999937,53495.06541552001 2024-03-27,13:02:38.000,87,11093740,12925,0,1711544557,12995.63564444999,165.37463366999873,53495.06541552001 2024-03-27,13:02:39.000,87,11093784,13245,0,1711544558,12995.64238076,165.35348628000065,53495.10035112 2024-03-27,13:02:40.000,87,11093764,13005,0,1711544559,12995.669325999996,165.35348628000065,53495.10035112 2024-03-27,13:02:41.000,87,11093738,12965,0,1711544560,12995.62217183,165.28299497999978,53495.072402640006 2024-03-27,13:02:42.000,87,11093752,13085,0,1711544561,12995.608699209995,165.3111915000045,53495.0584284 2024-03-27,13:02:43.000,87,11093750,12725,0,1711544562,12995.57501765999,165.29004410999914,53495.051441280004 2024-03-27,13:02:44.000,87,11093719,13165,0,1711544563,12995.54133611,165.26889672000107,53495.04445416001 2024-03-27,13:02:45.000,87,11093764,12925,0,1711544564,12995.52112718,165.24070020000363,53495.0584284 2024-03-27,13:02:46.000,87,11093762,13525,0,1711544565,12995.49418193999,165.24070020000363,53495.023492800006 2024-03-27,13:02:47.000,87,11093746,12885,0,1711544566,12995.487445629995,165.21250367999892,53495.03047992 2024-03-27,13:02:48.000,87,11093737,13205,0,1711544567,12995.42008253,165.17020890000276,53494.98157008 2024-03-27,13:02:49.000,87,11093803,13205,0,1711544568,12995.35945574,165.1349632499987,53494.96759584 2024-03-27,13:02:50.000,87,11093725,13005,0,1711544569,12995.305565259994,165.08561934000318,53494.94663448001 2024-03-27,13:02:51.000,87,11093770,13045,0,1711544570,12995.285356329994,165.07857021000382,53494.97458296001 2024-03-27,13:02:52.000,87,11093744,13525,0,1711544571,12995.224729539994,165.04332455999975,53494.918686 2024-03-27,13:02:53.000,87,11093749,12885,0,1711544572,12995.157366439998,164.97283325999888,53494.93964736 2024-03-27,13:02:54.000,87,11093712,12925,0,1711544573,12995.116948579998,164.97283325999888,53494.904711760006 2024-03-27,13:02:55.000,87,11093739,12965,0,1711544574,12995.096739649998,164.99398065000423,53494.86278904 2024-03-27,13:02:56.000,87,11093803,13325,0,1711544575,12995.069794409988,164.96578412999952,53494.855801920006 2024-03-27,13:02:57.000,87,11093700,13125,0,1711544576,12995.096739649998,164.95873500000016,53494.89073752 2024-03-27,13:02:58.000,87,11093757,13205,0,1711544577,12995.083267029993,165.0010297800036,53494.84182768 2024-03-27,13:02:59.000,87,11093774,13085,0,1711544578,12995.076530719998,165.02217717000167,53494.86977616 2024-03-27,13:03:00.000,87,11093735,12845,0,1711544579,12995.076530719998,165.07152108000446,53494.834840560005 2024-03-27,13:03:01.000,87,11093742,13165,0,1711544580,12995.069794409988,165.12791411999933,53494.84881480001 2024-03-27,13:03:02.000,87,11093758,13445,0,1711544581,12995.069794409988,165.17725803000212,53494.86977616 2024-03-27,13:03:03.000,87,11093784,13165,0,1711544582,12995.096739649998,165.23365107000427,53494.8138792 2024-03-27,13:03:04.000,87,11093758,13085,0,1711544583,12995.056321789998,165.29004410999914,53494.785930720005 2024-03-27,13:03:05.000,87,11093758,13125,0,1711544584,12995.036112859998,165.32528976000322,53494.82785344001 2024-03-27,13:03:06.000,87,11093775,12685,0,1711544585,12995.049585479988,165.37463366999873,53494.80689208001 2024-03-27,13:03:07.000,87,11093722,12925,0,1711544586,12995.042849169993,165.43102671000088,53494.785930720005 2024-03-27,13:03:08.000,87,11093717,13205,0,1711544587,12995.022640239993,165.4733214900043,53494.77894360001 2024-03-27,13:03:09.000,87,11093747,12845,0,1711544588,12994.995694999998,165.52266539999982,53494.76496936 2024-03-27,13:03:10.000,87,11093746,13285,0,1711544589,12994.914859279997,165.56496018000325,53494.79291784 2024-03-27,13:03:11.000,87,11093758,13125,0,1711544590,12994.941804519993,165.55086192000454,53494.80689208001 2024-03-27,13:03:12.000,87,11093751,13165,0,1711544591,12994.928331900002,165.5720093100026,53494.82086632 2024-03-27,13:03:13.000,87,11093758,13125,0,1711544592,12994.908122970002,165.6072549599994,53494.744008 2024-03-27,13:03:14.000,87,11093695,12965,0,1711544593,12994.914859279997,165.62135321999813,53494.77195648 2024-03-27,13:03:15.000,87,11093715,13285,0,1711544594,12994.995694999998,165.64250061000348,53494.77894360001 2024-03-27,13:03:16.000,87,11093773,13325,0,1711544595,12995.042849169993,165.7059427799977,53494.76496936 2024-03-27,13:03:17.000,87,11093724,13325,0,1711544596,12995.090003339988,165.71299191000435,53494.744008 2024-03-27,13:03:18.000,87,11093709,13245,0,1711544597,12995.177575369999,165.7059427799977,53494.77894360001 2024-03-27,13:03:19.000,87,11093742,13325,0,1711544598,12995.265147399994,165.78348320999794,53494.785930720005 2024-03-27,13:03:20.000,87,11093770,12925,0,1711544599,12995.305565259994,165.79053234000457,53494.76496936 2024-03-27,13:03:21.000,87,11093693,13125,0,1711544600,12995.366192049994,165.86102363999817,53494.76496936 2024-03-27,13:03:22.000,87,11093742,12925,0,1711544601,12995.37966467,165.87512190000416,53494.82086632 2024-03-27,13:03:23.000,87,11093773,13005,0,1711544602,12995.406609909995,165.91036755000096,53494.82785344001 2024-03-27,13:03:24.000,87,11093699,13165,0,1711544603,12995.406609909995,165.95971146000375,53494.84182768 2024-03-27,13:03:25.000,87,11093748,12965,0,1711544604,12995.3998736,165.95971146000375,53494.785930720005 2024-03-27,13:03:26.000,87,11093715,13125,0,1711544605,12995.39313728999,165.92446580999967,53494.84881480001 2024-03-27,13:03:27.000,87,11093699,13245,0,1711544606,12995.49418193999,165.9033184200016,53494.86278904 2024-03-27,13:03:28.000,87,11093715,13285,0,1711544607,12995.43355514999,165.89626929000224,53494.904711760006 2024-03-27,13:03:29.000,87,11093747,13285,0,1711544608,12995.47397300999,165.8539745099988,53494.84881480001 2024-03-27,13:03:30.000,87,11093749,12885,0,1711544609,12995.447027769995,165.8046306000033,53494.86278904 2024-03-27,13:03:31.000,87,11093681,13085,0,1711544610,12995.426818839995,165.72709017000307,53494.86977616 2024-03-27,13:03:32.000,87,11093760,13005,0,1711544611,12995.49418193999,165.68479538999964,53494.89772464001 2024-03-27,13:03:33.000,87,11093717,12925,0,1711544612,12995.47397300999,165.62840235000476,53494.86278904 2024-03-27,13:03:34.000,87,11093717,13245,0,1711544613,12995.487445629995,165.57905844000197,53494.86278904 2024-03-27,13:03:35.000,87,11093767,13045,0,1711544614,12995.49418193999,165.50151801000175,53494.86977616 2024-03-27,13:03:36.000,87,11093770,13165,0,1711544615,12995.49418193999,165.45922322999832,53494.87676328001 2024-03-27,13:03:37.000,87,11093736,12965,0,1711544616,12995.49418193999,165.43807584000024,53494.82086632 2024-03-27,13:03:38.000,87,11093792,13285,0,1711544617,12995.487445629995,165.37463366999873,53494.84881480001 2024-03-27,13:03:39.000,87,11093737,13085,0,1711544618,12995.47397300999,165.31824063000386,53494.84182768 2024-03-27,13:03:40.000,87,11093784,12805,0,1711544619,12995.47397300999,165.28299497999978,53494.834840560005 2024-03-27,13:03:41.000,87,11093750,12925,0,1711544620,12995.48070932,165.30414236999786,53494.86977616 2024-03-27,13:03:42.000,87,11093769,13285,0,1711544621,12995.49418193999,165.25479846000235,53494.834840560005 2024-03-27,13:03:43.000,87,11093709,12685,0,1711544622,12995.47397300999,165.21955280999828,53494.82086632 2024-03-27,13:03:44.000,87,11093695,13045,0,1711544623,12995.46050039,165.1631597700034,53494.79291784 2024-03-27,13:03:45.000,87,11093749,13125,0,1711544624,12995.47397300999,165.20545454999956,53494.89073752 2024-03-27,13:03:46.000,87,11093773,13285,0,1711544625,12995.46050039,165.17725803000212,53494.84881480001 2024-03-27,13:03:47.000,87,11093790,13045,0,1711544626,12995.45376407999,165.17725803000212,53494.82086632 2024-03-27,13:03:48.000,87,11093746,13285,0,1711544627,12995.45376407999,165.18430716000148,53494.80689208001 2024-03-27,13:03:49.000,87,11093687,12925,0,1711544628,12995.45376407999,165.20545454999956,53494.75798224001 2024-03-27,13:03:50.000,87,11093752,13285,0,1711544629,12995.45376407999,165.27594585000043,53494.73003376001 2024-03-27,13:03:51.000,87,11093752,13165,0,1711544630,12995.406609909995,165.31824063000386,53494.77894360001 2024-03-27,13:03:52.000,87,11093685,13125,0,1711544631,12995.406609909995,165.36053541,53494.76496936 2024-03-27,13:03:53.000,87,11093766,13125,0,1711544632,12995.325774189994,165.45217409999896,53494.75099512 2024-03-27,13:03:54.000,87,11093743,13245,0,1711544633,12995.25167477999,165.55086192000454,53494.76496936 2024-03-27,13:03:55.000,87,11093711,13125,0,1711544634,12995.170839059989,165.62840235000476,53494.716059520004 2024-03-27,13:03:56.000,87,11093748,13285,0,1711544635,12995.083267029993,165.7200410400037,53494.76496936 2024-03-27,13:03:57.000,87,11093752,13285,0,1711544636,12995.036112859998,165.79053234000457,53494.77195648 2024-03-27,13:03:58.000,87,11093721,13125,0,1711544637,12994.955277139998,165.89626929000224,53494.76496936 2024-03-27,13:03:59.000,87,11093757,13165,0,1711544638,12994.887914040002,165.9526623300044,53494.716059520004 2024-03-27,13:04:00.000,87,11093784,13485,0,1711544639,12994.834023559997,166.0020062399999,53494.70208528 2024-03-27,13:04:01.000,87,11093743,13205,0,1711544640,12994.780133079992,166.05839928000205,53494.69509816 2024-03-27,13:04:02.000,87,11093702,13085,0,1711544641,12994.753187839997,166.10774319000484,53494.70208528 2024-03-27,13:04:03.000,87,11093756,13045,0,1711544642,12994.753187839997,166.12889058000292,53494.737020880006 2024-03-27,13:04:04.000,87,11093732,13285,0,1711544643,12994.766660460002,166.10774319000484,53494.688111040006 2024-03-27,13:04:05.000,87,11093762,13405,0,1711544644,12994.800342009992,166.07954667000013,53494.72304664 2024-03-27,13:04:06.000,87,11093738,13285,0,1711544645,12994.847496180002,166.07249754000077,53494.70907240001 2024-03-27,13:04:07.000,87,11093740,12885,0,1711544646,12994.935068209998,166.05839928000205,53494.68112392001 2024-03-27,13:04:08.000,87,11093794,12765,0,1711544647,12995.002431309993,166.07249754000077,53494.73003376001 2024-03-27,13:04:09.000,87,11093731,13405,0,1711544648,12995.096739649998,166.01610449999862,53494.716059520004 2024-03-27,13:04:10.000,87,11093797,12765,0,1711544649,12995.123684889993,166.07249754000077,53494.744008 2024-03-27,13:04:11.000,87,11093749,13245,0,1711544650,12995.224729539994,166.07249754000077,53494.79291784 2024-03-27,13:04:12.000,87,11093724,12805,0,1711544651,12995.37292835999,166.05839928000205,53494.785930720005 2024-03-27,13:04:13.000,87,11093728,13405,0,1711544652,12995.43355514999,166.07954667000013,53494.82785344001 2024-03-27,13:04:14.000,87,11093736,13285,0,1711544653,12995.47397300999,166.07954667000013,53494.79291784 2024-03-27,13:04:15.000,87,11093750,12845,0,1711544654,12995.48070932,166.05839928000205,53494.82086632 2024-03-27,13:04:16.000,87,11093726,12845,0,1711544655,12995.52112718,166.0654484100014,53494.855801920006 2024-03-27,13:04:17.000,87,11093763,13005,0,1711544656,12995.55480872999,166.03725189000397,53494.883750400004 2024-03-27,13:04:18.000,87,11093751,13005,0,1711544657,12995.56154504,165.98790798000118,53494.918686 2024-03-27,13:04:19.000,87,11093741,13205,0,1711544658,12995.52112718,165.9667605900031,53494.86977616 2024-03-27,13:04:20.000,87,11093752,13125,0,1711544659,12995.507654559995,165.89626929000224,53494.84881480001 2024-03-27,13:04:21.000,87,11093749,13445,0,1711544660,12995.50091825,165.83282712000073,53494.86977616 2024-03-27,13:04:22.000,87,11093733,12925,0,1711544661,12995.50091825,165.8046306000033,53494.87676328001 2024-03-27,13:04:23.000,87,11093772,13285,0,1711544662,12995.44029146,165.68479538999964,53494.87676328001 2024-03-27,13:04:24.000,87,11093723,13165,0,1711544663,12995.45376407999,165.64954974000284,53494.84881480001 2024-03-27,13:04:25.000,87,11093721,13045,0,1711544664,12995.426818839995,165.5579110500039,53494.855801920006 2024-03-27,13:04:26.000,87,11093732,13325,0,1711544665,12995.45376407999,165.45217409999896,53494.86977616 2024-03-27,13:04:27.000,87,11093690,12925,0,1711544666,12995.467236699995,165.39578106000408,53494.84182768 2024-03-27,13:04:28.000,87,11093778,12885,0,1711544667,12995.447027769995,165.35348628000065,53494.89073752 2024-03-27,13:04:29.000,87,11093755,13165,0,1711544668,12995.46050039,165.29004410999914,53494.86278904 2024-03-27,13:04:30.000,87,11093745,13165,0,1711544669,12995.447027769995,165.26889672000107,53494.855801920006 2024-03-27,13:04:31.000,87,11093729,13285,0,1711544670,12995.426818839995,165.24070020000363,53494.855801920006 2024-03-27,13:04:32.000,87,11093773,12805,0,1711544671,12995.35945574,165.20545454999956,53494.82785344001 2024-03-27,13:04:33.000,87,11093752,13325,0,1711544672,12995.345983119994,165.1631597700034,53494.80689208001 2024-03-27,13:04:34.000,87,11093747,13005,0,1711544673,12995.285356329994,165.18430716000148,53494.84881480001 2024-03-27,13:04:35.000,87,11093784,13165,0,1711544674,12995.197784299999,165.18430716000148,53494.75798224001 2024-03-27,13:04:36.000,87,11093711,13285,0,1711544675,12995.150630129989,165.1984054200002,53494.84881480001 2024-03-27,13:04:37.000,87,11093721,12925,0,1711544676,12995.130421199989,165.19135629000084,53494.79291784 2024-03-27,13:04:38.000,87,11093730,13445,0,1711544677,12995.009167619988,165.17725803000212,53494.79291784 2024-03-27,13:04:39.000,87,11093738,13285,0,1711544678,12994.901386659993,165.14906151000469,53494.744008 2024-03-27,13:04:40.000,87,11093785,13325,0,1711544679,12994.813814629997,165.12791411999933,53494.72304664 2024-03-27,13:04:41.000,87,11093723,12845,0,1711544680,12994.719506289992,165.12086498999997,53494.70208528 2024-03-27,13:04:42.000,87,11093751,13085,0,1711544681,12994.652143189996,165.08561934000318,53494.716059520004 2024-03-27,13:04:43.000,87,11093736,13165,0,1711544682,12994.537625919991,165.04332455999975,53494.6741368 2024-03-27,13:04:44.000,87,11093742,13245,0,1711544683,12994.47699912999,165.0362754300004,53494.6042656 2024-03-27,13:04:45.000,87,11093778,13365,0,1711544684,12994.450053889996,165.0362754300004,53494.63221408 2024-03-27,13:04:46.000,87,11093724,13085,0,1711544685,12994.43658126999,165.02922630000103,53494.59727848 2024-03-27,13:04:47.000,87,11093731,13165,0,1711544686,12994.38269079,165.0151280400023,53494.59727848 2024-03-27,13:04:48.000,87,11093730,13405,0,1711544687,12994.328800309995,165.00807891000295,53494.52740728 2024-03-27,13:04:49.000,87,11093741,13125,0,1711544688,12994.27490982999,165.0362754300004,53494.499458800005 2024-03-27,13:04:50.000,87,11093752,13285,0,1711544689,12994.227755659995,165.05742281999846,53494.52740728 2024-03-27,13:04:51.000,87,11093773,13165,0,1711544690,12994.207546729995,165.1138158600006,53494.50644592 2024-03-27,13:04:52.000,87,11093770,13005,0,1711544691,12994.20081042,165.17725803000212,53494.4645232 2024-03-27,13:04:53.000,87,11093736,13045,0,1711544692,12994.22101935,165.23365107000427,53494.47151032001 2024-03-27,13:04:54.000,87,11093720,12965,0,1711544693,12994.13344731999,165.29004410999914,53494.4645232 2024-03-27,13:04:55.000,87,11093712,12965,0,1711544694,12994.15365624999,165.36053541,53494.4645232 2024-03-27,13:04:56.000,87,11093725,13165,0,1711544695,12994.17386517999,165.38873193000472,53494.42260048001 2024-03-27,13:04:57.000,87,11093773,13365,0,1711544696,12994.167128869994,165.42397758000152,53494.401639120006 2024-03-27,13:04:58.000,87,11093818,12765,0,1711544697,12994.146919939994,165.40283019000344,53494.401639120006 2024-03-27,13:04:59.000,87,11093800,13405,0,1711544698,12994.16039256,165.45217409999896,53494.37369064001 2024-03-27,13:05:00.000,87,11093758,13325,0,1711544699,12994.18060149,165.4451249699996,53494.4295876 2024-03-27,13:05:01.000,87,11093746,12925,0,1711544700,12994.207546729995,165.45922322999832,53494.380677760004 2024-03-27,13:05:02.000,87,11093723,12765,0,1711544701,12994.24122828,165.4944688800024,53494.37369064001 2024-03-27,13:05:03.000,87,11093767,13165,0,1711544702,12994.308591379995,165.48741975000303,53494.38766488 2024-03-27,13:05:04.000,87,11093711,12885,0,1711544703,12994.35574554999,165.5438127899979,53494.39465200001 2024-03-27,13:05:05.000,87,11093730,12965,0,1711544704,12994.409636029995,165.5579110500039,53494.39465200001 2024-03-27,13:05:06.000,87,11093751,13285,0,1711544705,12994.50394437,165.56496018000325,53494.39465200001 2024-03-27,13:05:07.000,87,11093833,13205,0,1711544706,12994.54436223,165.58610757000133,53494.42260048001 2024-03-27,13:05:08.000,87,11093764,13285,0,1711544707,12994.598252709991,165.5931567000007,53494.43657472 2024-03-27,13:05:09.000,87,11093750,13165,0,1711544708,12994.665615810001,165.62840235000476,53494.41561336 2024-03-27,13:05:10.000,87,11093770,13125,0,1711544709,12994.692561049997,165.63545148000412,53494.43657472 2024-03-27,13:05:11.000,87,11093725,13365,0,1711544710,12994.753187839997,165.691844519999,53494.47151032001 2024-03-27,13:05:12.000,87,11093761,12965,0,1711544711,12994.786869390002,165.66364800000156,53494.43657472 2024-03-27,13:05:13.000,87,11093794,12965,0,1711544712,12994.807078320002,165.62840235000476,53494.47151032001 2024-03-27,13:05:14.000,87,11093769,13125,0,1711544713,12994.820550939992,165.62840235000476,53494.47151032001 2024-03-27,13:05:15.000,87,11093737,13325,0,1711544714,12994.860968799992,165.61430408999877,53494.44356184001 2024-03-27,13:05:16.000,87,11093722,12965,0,1711544715,12994.881177729992,165.53676365999854,53494.4645232 2024-03-27,13:05:17.000,87,11093741,13165,0,1711544716,12994.914859279997,165.51561627000046,53494.45753608 2024-03-27,13:05:18.000,87,11093696,12885,0,1711544717,12994.948540830002,165.46627235999767,53494.44356184001 2024-03-27,13:05:19.000,87,11093737,13365,0,1711544718,12994.995694999998,165.3816827999981,53494.401639120006 2024-03-27,13:05:20.000,87,11093756,13405,0,1711544719,12995.049585479988,165.3111915000045,53494.40862624 2024-03-27,13:05:21.000,87,11093754,13325,0,1711544720,12995.137157509998,165.24070020000363,53494.47849744 2024-03-27,13:05:22.000,87,11093771,13125,0,1711544721,12995.164102749994,165.21955280999828,53494.43657472 2024-03-27,13:05:23.000,87,11093726,13165,0,1711544722,12995.197784299999,165.1984054200002,53494.450548960005 2024-03-27,13:05:24.000,87,11093711,12965,0,1711544723,12995.25167477999,165.14201237999805,53494.44356184001 2024-03-27,13:05:25.000,87,11093763,13405,0,1711544724,12995.27188370999,165.14201237999805,53494.499458800005 2024-03-27,13:05:26.000,87,11093758,13445,0,1711544725,12995.265147399994,165.17020890000276,53494.4295876 2024-03-27,13:05:27.000,87,11093776,12925,0,1711544726,12995.298828949999,165.1631597700034,53494.520420160006 2024-03-27,13:05:28.000,87,11093749,13365,0,1711544727,12995.25167477999,165.21955280999828,53494.4645232 2024-03-27,13:05:29.000,87,11093759,13445,0,1711544728,12995.204520609994,165.26889672000107,53494.44356184001 2024-03-27,13:05:30.000,87,11093806,13085,0,1711544729,12995.150630129989,165.2970932399985,53494.499458800005 2024-03-27,13:05:31.000,87,11093730,12765,0,1711544730,12995.103475959993,165.36758453999937,53494.47151032001 2024-03-27,13:05:32.000,87,11093751,13445,0,1711544731,12995.049585479988,165.43807584000024,53494.47849744 2024-03-27,13:05:33.000,87,11093738,13245,0,1711544732,12994.968749760003,165.51561627000046,53494.49247168001 2024-03-27,13:05:34.000,87,11093783,12965,0,1711544733,12994.901386659993,165.5438127899979,53494.450548960005 2024-03-27,13:05:35.000,87,11093752,12925,0,1711544734,12994.780133079992,165.5438127899979,53494.450548960005 2024-03-27,13:05:36.000,87,11093729,13285,0,1711544735,12994.712769979997,165.55086192000454,53494.47849744 2024-03-27,13:05:37.000,87,11093728,13125,0,1711544736,12994.685824740001,165.55086192000454,53494.4295876 2024-03-27,13:05:38.000,87,11093781,12965,0,1711544737,12994.584780090001,165.5438127899979,53494.42260048001 2024-03-27,13:05:39.000,87,11093718,12765,0,1711544738,12994.557834849991,165.46627235999767,53494.4295876 2024-03-27,13:05:40.000,87,11093741,12925,0,1711544739,12994.510680679996,165.42397758000152,53494.47849744 2024-03-27,13:05:41.000,87,11093742,13405,0,1711544740,12994.450053889996,165.38873193000472,53494.4295876 2024-03-27,13:05:42.000,87,11093759,13005,0,1711544741,12994.450053889996,165.36758453999937,53494.450548960005 2024-03-27,13:05:43.000,87,11093744,13085,0,1711544742,12994.46352651,165.36053541,53494.3597164 2024-03-27,13:05:44.000,87,11093777,13085,0,1711544743,12994.470262819996,165.33233889000257,53494.380677760004 2024-03-27,13:05:45.000,87,11093767,12765,0,1711544744,12994.470262819996,165.31824063000386,53494.3597164 2024-03-27,13:05:46.000,87,11093732,13245,0,1711544745,12994.490471749996,165.32528976000322,53494.36670352 2024-03-27,13:05:47.000,87,11093757,13085,0,1711544746,12994.54436223,165.3464371500013,53494.380677760004 2024-03-27,13:05:48.000,87,11093726,13085,0,1711544747,12994.578043779991,165.36053541,53494.331767920004 2024-03-27,13:05:49.000,87,11093745,13125,0,1711544748,12994.557834849991,165.4098793200028,53494.352729280006 2024-03-27,13:05:50.000,87,11093714,13045,0,1711544749,12994.591516399996,165.4451249699996,53494.37369064001 2024-03-27,13:05:51.000,87,11093749,12805,0,1711544750,12994.618461639991,165.48037062000367,53494.34574216001 2024-03-27,13:05:52.000,87,11093730,13365,0,1711544751,12994.571307469996,165.52266539999982,53494.352729280006 2024-03-27,13:05:53.000,87,11093761,12805,0,1711544752,12994.551098539996,165.6072549599994,53494.39465200001 2024-03-27,13:05:54.000,87,11093793,13205,0,1711544753,12994.517416989991,165.68479538999964,53494.43657472 2024-03-27,13:05:55.000,87,11093770,12965,0,1711544754,12994.409636029995,165.72709017000307,53494.41561336 2024-03-27,13:05:56.000,87,11093762,13005,0,1711544755,12994.328800309995,165.72709017000307,53494.41561336 2024-03-27,13:05:57.000,87,11093776,13125,0,1711544756,12994.24122828,165.7200410400037,53494.42260048001 2024-03-27,13:05:58.000,87,11093749,13205,0,1711544757,12994.146919939994,165.74118843000178,53494.380677760004 2024-03-27,13:05:59.000,87,11093781,13205,0,1711544758,12994.09302945999,165.74823756000114,53494.40862624 2024-03-27,13:06:00.000,87,11093764,13405,0,1711544759,12994.025666359994,165.76233581999986,53494.401639120006 2024-03-27,13:06:01.000,87,11093773,13285,0,1711544760,12993.951566949989,165.74823756000114,53494.3597164 2024-03-27,13:06:02.000,87,11093678,13285,0,1711544761,12993.890940159989,165.74823756000114,53494.34574216001 2024-03-27,13:06:03.000,87,11093758,13085,0,1711544762,12993.843785989993,165.71299191000435,53494.33875504 2024-03-27,13:06:04.000,87,11093765,13365,0,1711544763,12993.816840749998,165.7200410400037,53494.352729280006 2024-03-27,13:06:05.000,87,11093711,12965,0,1711544764,12993.823577059993,165.69889364999835,53494.282858080005 2024-03-27,13:06:06.000,87,11093753,12925,0,1711544765,12993.803368129993,165.7200410400037,53494.27587096001 2024-03-27,13:06:07.000,87,11093764,13365,0,1711544766,12993.857258609998,165.7200410400037,53494.26888384 2024-03-27,13:06:08.000,87,11093748,12965,0,1711544767,12993.857258609998,165.76938494999922,53494.25490960001 2024-03-27,13:06:09.000,87,11093739,12765,0,1711544768,12993.911149089989,165.76938494999922,53494.24792248 2024-03-27,13:06:10.000,87,11093726,13285,0,1711544769,12993.917885399998,165.8046306000033,53494.24792248 2024-03-27,13:06:11.000,87,11093780,13125,0,1711544770,12993.971775879989,165.87512190000416,53494.26888384 2024-03-27,13:06:12.000,87,11093737,13245,0,1711544771,12993.965039569994,165.91741668000031,53494.24093536 2024-03-27,13:06:13.000,87,11093720,13365,0,1711544772,12994.005457429994,165.9667605900031,53494.219974 2024-03-27,13:06:14.000,87,11093736,13285,0,1711544773,12994.018930049999,166.02315362999798,53494.212986880004 2024-03-27,13:06:15.000,87,11093706,13205,0,1711544774,12994.066084219994,166.02315362999798,53494.25490960001 2024-03-27,13:06:16.000,87,11093752,13245,0,1711544775,12994.09302945999,166.07954667000013,53494.24792248 2024-03-27,13:06:17.000,87,11093782,13285,0,1711544776,12994.15365624999,166.10774319000484,53494.25490960001 2024-03-27,13:06:18.000,87,11093730,13325,0,1711544777,12994.18060149,166.10774319000484,53494.233948240006 2024-03-27,13:06:19.000,87,11093760,13645,0,1711544778,12994.24122828,166.0865957999995,53494.22696112001 2024-03-27,13:06:20.000,87,11093760,12925,0,1711544779,12994.308591379995,166.1006940599982,53494.219974 2024-03-27,13:06:21.000,87,11093767,13165,0,1711544780,12994.39616340999,166.09364492999885,53494.26189672 2024-03-27,13:06:22.000,87,11093742,13085,0,1711544781,12994.470262819996,166.12889058000292,53494.212986880004 2024-03-27,13:06:23.000,87,11093748,12925,0,1711544782,12994.5241533,166.10774319000484,53494.219974 2024-03-27,13:06:24.000,87,11093725,12845,0,1711544783,12994.584780090001,166.12184145000356,53494.219974 2024-03-27,13:06:25.000,87,11093765,13285,0,1711544784,12994.638670569992,166.1147923200042,53494.233948240006 2024-03-27,13:06:26.000,87,11093755,13285,0,1711544785,12994.712769979997,166.13593971000228,53494.19901264 2024-03-27,13:06:27.000,87,11093740,12845,0,1711544786,12994.773396769997,166.17118535999907,53494.20599976001 2024-03-27,13:06:28.000,87,11093748,13085,0,1711544787,12994.847496180002,166.24167665999994,53494.24792248 2024-03-27,13:06:29.000,87,11093692,13205,0,1711544788,12994.867705110002,166.26987318000465,53494.233948240006 2024-03-27,13:06:30.000,87,11093746,13245,0,1711544789,12994.962013449993,166.3121679600008,53494.27587096001 2024-03-27,13:06:31.000,87,11093766,12845,0,1711544790,12995.022640239993,166.34741361000488,53494.2898452 2024-03-27,13:06:32.000,87,11093778,12965,0,1711544791,12995.042849169993,166.37561013000231,53494.2898452 2024-03-27,13:06:33.000,87,11093701,13125,0,1711544792,12995.096739649998,166.4108557799991,53494.34574216001 2024-03-27,13:06:34.000,87,11093743,12925,0,1711544793,12995.110212269989,166.43905230000382,53494.40862624 2024-03-27,13:06:35.000,87,11093735,13085,0,1711544794,12995.170839059989,166.43200317000446,53494.3597164 2024-03-27,13:06:36.000,87,11093722,13285,0,1711544795,12995.265147399994,166.43200317000446,53494.44356184001 2024-03-27,13:06:37.000,87,11093732,13165,0,1711544796,12995.33924681,166.41790490999847,53494.45753608 2024-03-27,13:06:38.000,87,11093761,13245,0,1711544797,12995.44029146,166.38265926000167,53494.450548960005 2024-03-27,13:06:39.000,87,11093696,13165,0,1711544798,12995.50091825,166.3615118700036,53494.47849744 2024-03-27,13:06:40.000,87,11093756,13005,0,1711544799,12995.6019629,166.31921709000017,53494.48548456 2024-03-27,13:06:41.000,87,11093807,13365,0,1711544800,12995.66258969,166.3615118700036,53494.47849744 2024-03-27,13:06:42.000,87,11093706,12885,0,1711544801,12995.74342541,166.34741361000488,53494.48548456 2024-03-27,13:06:43.000,87,11093762,13285,0,1711544802,12995.851206369996,166.33331534999888,53494.548368640004 2024-03-27,13:06:44.000,87,11093737,13285,0,1711544803,12995.932042089997,166.38970839000103,53494.57631712 2024-03-27,13:06:45.000,87,11093759,13205,0,1711544804,12995.985932570002,166.38265926000167,53494.61125272001 2024-03-27,13:06:46.000,87,11093716,13485,0,1711544805,12996.046559360002,166.42495403999783,53494.61125272001 2024-03-27,13:06:47.000,87,11093772,13085,0,1711544806,12996.107186150002,166.43905230000382,53494.65317544 2024-03-27,13:06:48.000,87,11093759,13125,0,1711544807,12996.093713529997,166.50249446999806,53494.65317544 2024-03-27,13:06:49.000,87,11093725,13005,0,1711544808,12996.066768290002,166.5447892500015,53494.63221408 2024-03-27,13:06:50.000,87,11093767,13285,0,1711544809,12996.026350430002,166.58003489999828,53494.73003376001 2024-03-27,13:06:51.000,87,11093770,12845,0,1711544810,12995.952251019997,166.62937881000107,53494.716059520004 2024-03-27,13:06:52.000,87,11093683,12685,0,1711544811,12995.898360539992,166.61528055000235,53494.737020880006 2024-03-27,13:06:53.000,87,11093772,13165,0,1711544812,12995.837733749991,166.58003489999828,53494.77894360001 2024-03-27,13:06:54.000,87,11093741,13125,0,1711544813,12995.770370649996,166.5447892500015,53494.737020880006 2024-03-27,13:06:55.000,87,11093785,13365,0,1711544814,12995.65585337999,166.53069099000277,53494.6741368 2024-03-27,13:06:56.000,87,11093774,12845,0,1711544815,12995.628908139995,166.46724882000126,53494.737020880006 2024-03-27,13:06:57.000,87,11093742,12925,0,1711544816,12995.52112718,166.41790490999847,53494.68112392001 2024-03-27,13:06:58.000,87,11093737,13045,0,1711544817,12995.49418193999,166.37561013000231,53494.688111040006 2024-03-27,13:06:59.000,87,11093682,13125,0,1711544818,12995.467236699995,166.31921709000017,53494.716059520004 2024-03-27,13:07:00.000,87,11093727,13205,0,1711544819,12995.426818839995,166.2487257899993,53494.65317544 2024-03-27,13:07:01.000,87,11093759,12965,0,1711544820,12995.39313728999,166.22052927000186,53494.72304664 2024-03-27,13:07:02.000,87,11093758,12965,0,1711544821,12995.386400979995,166.22757840000122,53494.6741368 2024-03-27,13:07:03.000,87,11093792,13125,0,1711544822,12995.44029146,166.2134801400025,53494.737020880006 2024-03-27,13:07:04.000,87,11093769,13285,0,1711544823,12995.46050039,166.2134801400025,53494.66016256001 2024-03-27,13:07:05.000,87,11093731,12725,0,1711544824,12995.48070932,166.20643101000314,53494.63221408 2024-03-27,13:07:06.000,87,11093760,13005,0,1711544825,12995.507654559995,166.25577491999866,53494.63920120001 2024-03-27,13:07:07.000,87,11093677,13285,0,1711544826,12995.568281349995,166.26987318000465,53494.66016256001 2024-03-27,13:07:08.000,87,11093749,12765,0,1711544827,12995.588490279995,166.3121679600008,53494.63221408 2024-03-27,13:07:09.000,87,11093777,12965,0,1711544828,12995.66258969,166.33331534999888,53494.68112392001 2024-03-27,13:07:10.000,87,11093731,13525,0,1711544829,12995.66258969,166.36856100000296,53494.63920120001 2024-03-27,13:07:11.000,87,11093800,13205,0,1711544830,12995.716480169991,166.4108557799991,53494.65317544 2024-03-27,13:07:12.000,87,11093758,13245,0,1711544831,12995.70300755,166.41790490999847,53494.667149680005 2024-03-27,13:07:13.000,87,11093723,13285,0,1711544832,12995.65585337999,166.43200317000446,53494.62522696 2024-03-27,13:07:14.000,87,11093703,13205,0,1711544833,12995.66258969,166.43200317000446,53494.68112392001 2024-03-27,13:07:15.000,87,11093788,13045,0,1711544834,12995.63564444999,166.43905230000382,53494.65317544 2024-03-27,13:07:16.000,87,11093793,13165,0,1711544835,12995.65585337999,166.43905230000382,53494.72304664 2024-03-27,13:07:17.000,87,11093733,13085,0,1711544836,12995.608699209995,166.43200317000446,53494.70907240001 2024-03-27,13:07:18.000,87,11093712,12965,0,1711544837,12995.61543551999,166.38265926000167,53494.6741368 2024-03-27,13:07:19.000,87,11093732,13245,0,1711544838,12995.568281349995,166.34036447999824,53494.737020880006 2024-03-27,13:07:20.000,87,11093773,13085,0,1711544839,12995.56154504,166.35446274000424,53494.68112392001 2024-03-27,13:07:21.000,87,11093742,13205,0,1711544840,12995.56154504,166.32626621999952,53494.70208528 2024-03-27,13:07:22.000,87,11093701,12925,0,1711544841,12995.54133611,166.3121679600008,53494.69509816 2024-03-27,13:07:23.000,87,11093752,13085,0,1711544842,12995.50091825,166.3121679600008,53494.70208528 2024-03-27,13:07:24.000,87,11093742,13125,0,1711544843,12995.48070932,166.2980697000021,53494.688111040006 2024-03-27,13:07:25.000,87,11093750,13165,0,1711544844,12995.507654559995,166.2980697000021,53494.64618832 2024-03-27,13:07:26.000,87,11093769,13005,0,1711544845,12995.487445629995,166.26987318000465,53494.744008 2024-03-27,13:07:27.000,87,11093784,13365,0,1711544846,12995.46050039,166.2487257899993,53494.72304664 2024-03-27,13:07:28.000,87,11093788,13085,0,1711544847,12995.507654559995,166.24167665999994,53494.69509816 2024-03-27,13:07:29.000,87,11093692,13245,0,1711544848,12995.52112718,166.2487257899993,53494.6741368 2024-03-27,13:07:30.000,87,11093767,13245,0,1711544849,12995.53459979999,166.2980697000021,53494.667149680005 2024-03-27,13:07:31.000,87,11093766,13005,0,1711544850,12995.527863489995,166.32626621999952,53494.6741368 2024-03-27,13:07:32.000,87,11093780,13125,0,1711544851,12995.548072419995,166.31921709000017,53494.70907240001 2024-03-27,13:07:33.000,87,11093755,13085,0,1711544852,12995.57501765999,166.38970839000103,53494.70907240001 2024-03-27,13:07:34.000,87,11093744,13365,0,1711544853,12995.628908139995,166.43200317000446,53494.73003376001 2024-03-27,13:07:35.000,87,11093759,12965,0,1711544854,12995.669325999996,166.44610143000318,53494.70208528 2024-03-27,13:07:36.000,87,11093718,12965,0,1711544855,12995.72321648,166.50249446999806,53494.66016256001 2024-03-27,13:07:37.000,87,11093769,13285,0,1711544856,12995.76363434,166.5588875100002,53494.73003376001 2024-03-27,13:07:38.000,87,11093756,12845,0,1711544857,12995.777106959991,166.65052619999915,53494.785930720005 2024-03-27,13:07:39.000,87,11093751,13285,0,1711544858,12995.76363434,166.72101750000002,53494.75798224001 2024-03-27,13:07:40.000,87,11093706,13365,0,1711544859,12995.729952789996,166.79150880000088,53494.716059520004 2024-03-27,13:07:41.000,87,11093786,12965,0,1711544860,12995.70300755,166.81970531999832,53494.667149680005 2024-03-27,13:07:42.000,87,11093731,13285,0,1711544861,12995.669325999996,166.8549509700024,53494.737020880006 2024-03-27,13:07:43.000,87,11093747,13085,0,1711544862,12995.68279862,166.92544227000326,53494.785930720005 2024-03-27,13:07:44.000,87,11093741,13285,0,1711544863,12995.62217183,166.91134401000454,53494.72304664 2024-03-27,13:07:45.000,87,11093762,13165,0,1711544864,12995.56154504,166.8901966199992,53494.72304664 2024-03-27,13:07:46.000,87,11093737,12885,0,1711544865,12995.55480872999,166.89724574999855,53494.72304664 2024-03-27,13:07:47.000,87,11093742,13005,0,1711544866,12995.507654559995,166.9042948799979,53494.70208528 2024-03-27,13:07:48.000,87,11093745,13045,0,1711544867,12995.41334621999,166.84790184000303,53494.72304664 2024-03-27,13:07:49.000,87,11093742,13285,0,1711544868,12995.3998736,166.77741054000217,53494.8138792 2024-03-27,13:07:50.000,87,11093773,13085,0,1711544869,12995.366192049994,166.79150880000088,53494.70907240001 2024-03-27,13:07:51.000,87,11093725,13285,0,1711544870,12995.386400979995,166.7421648899981,53494.73003376001 2024-03-27,13:07:52.000,87,11093770,13125,0,1711544871,12995.386400979995,166.7069192400013,53494.688111040006 2024-03-27,13:07:53.000,87,11093723,13325,0,1711544872,12995.41334621999,166.68577185000322,53494.77894360001 2024-03-27,13:07:54.000,87,11093777,13205,0,1711544873,12995.48070932,166.63642794000043,53494.716059520004 2024-03-27,13:07:55.000,87,11093739,12925,0,1711544874,12995.50091825,166.59413316000428,53494.75099512 2024-03-27,13:07:56.000,87,11093737,13285,0,1711544875,12995.51439086999,166.58708402999764,53494.744008 2024-03-27,13:07:57.000,87,11093780,13485,0,1711544876,12995.588490279995,166.61528055000235,53494.80689208001 2024-03-27,13:07:58.000,87,11093737,13205,0,1711544877,12995.628908139995,166.61528055000235,53494.86278904 2024-03-27,13:07:59.000,87,11093780,13405,0,1711544878,12995.66258969,166.58003489999828,53494.86977616 2024-03-27,13:08:00.000,87,11093759,13445,0,1711544879,12995.70300755,166.58708402999764,53494.82785344001 2024-03-27,13:08:01.000,87,11093814,13365,0,1711544880,12995.756898029991,166.59413316000428,53494.86977616 2024-03-27,13:08:02.000,87,11093765,12765,0,1711544881,12995.750161719996,166.56593663999956,53494.89772464001 2024-03-27,13:08:03.000,87,11093786,13125,0,1711544882,12995.74342541,166.56593663999956,53494.84881480001 2024-03-27,13:08:04.000,87,11093770,13285,0,1711544883,12995.729952789996,166.53774012000213,53494.86977616 2024-03-27,13:08:05.000,87,11093768,13085,0,1711544884,12995.736689099991,166.50249446999806,53494.86977616 2024-03-27,13:08:06.000,87,11093742,12925,0,1711544885,12995.756898029991,166.48134707999998,53494.92567312001 2024-03-27,13:08:07.000,87,11093762,13325,0,1711544886,12995.74342541,166.43905230000382,53494.86977616 2024-03-27,13:08:08.000,87,11093780,13405,0,1711544887,12995.74342541,166.3615118700036,53494.82086632 2024-03-27,13:08:09.000,87,11093788,13285,0,1711544888,12995.797315889991,166.3121679600008,53494.89073752 2024-03-27,13:08:10.000,87,11093752,12845,0,1711544889,12995.810788509996,166.2134801400025,53494.883750400004 2024-03-27,13:08:11.000,87,11093743,13325,0,1711544890,12995.824261130001,166.14298884000164,53494.96060872 2024-03-27,13:08:12.000,87,11093785,13125,0,1711544891,12995.844470060001,166.0302027600046,53494.92567312001 2024-03-27,13:08:13.000,87,11093749,12925,0,1711544892,12995.871415299996,165.97380972000246,53494.883750400004 2024-03-27,13:08:14.000,87,11093727,13085,0,1711544893,12995.884887920001,165.8680727700048,53494.904711760006 2024-03-27,13:08:15.000,87,11093765,13285,0,1711544894,12995.857942679992,165.82577799000137,53494.87676328001 2024-03-27,13:08:16.000,87,11093815,13125,0,1711544895,12995.864678990001,165.74823756000114,53494.84881480001 2024-03-27,13:08:17.000,87,11093749,13165,0,1711544896,12995.851206369996,165.67069713000092,53494.91169888 2024-03-27,13:08:18.000,87,11093752,13005,0,1711544897,12995.830997439996,165.63545148000412,53494.855801920006 2024-03-27,13:08:19.000,87,11093718,12965,0,1711544898,12995.844470060001,165.5438127899979,53494.84182768 2024-03-27,13:08:20.000,87,11093788,12965,0,1711544899,12995.830997439996,165.53676365999854,53494.86977616 2024-03-27,13:08:21.000,87,11093746,13045,0,1711544900,12995.797315889991,165.50151801000175,53494.82785344001 2024-03-27,13:08:22.000,87,11093748,13045,0,1711544901,12995.783843270001,165.48037062000367,53494.82086632 2024-03-27,13:08:23.000,87,11093739,13005,0,1711544902,12995.76363434,165.43102671000088,53494.855801920006 2024-03-27,13:08:24.000,87,11093731,12725,0,1711544903,12995.729952789996,165.3816827999981,53494.75099512 2024-03-27,13:08:25.000,87,11093781,13285,0,1711544904,12995.69627123999,165.4098793200028,53494.737020880006 2024-03-27,13:08:26.000,87,11093804,13485,0,1711544905,12995.72321648,165.39578106000408,53494.75099512 2024-03-27,13:08:27.000,87,11093779,13365,0,1711544906,12995.669325999996,165.38873193000472,53494.75798224001 2024-03-27,13:08:28.000,87,11093756,13205,0,1711544907,12995.61543551999,165.38873193000472,53494.73003376001 2024-03-27,13:08:29.000,87,11093777,13005,0,1711544908,12995.59522658999,165.4098793200028,53494.688111040006 2024-03-27,13:08:30.000,87,11093734,12925,0,1711544909,12995.52112718,165.4451249699996,53494.64618832 2024-03-27,13:08:31.000,87,11093756,12925,0,1711544910,12995.52112718,165.52266539999982,53494.65317544 2024-03-27,13:08:32.000,87,11093727,13205,0,1711544911,12995.46050039,165.5579110500039,53494.59727848 2024-03-27,13:08:33.000,87,11093770,13245,0,1711544912,12995.386400979995,165.62135321999813,53494.59029136001 2024-03-27,13:08:34.000,87,11093756,12965,0,1711544913,12995.31230156999,165.69889364999835,53494.548368640004 2024-03-27,13:08:35.000,87,11093732,13365,0,1711544914,12995.224729539994,165.76938494999922,53494.5343944 2024-03-27,13:08:36.000,87,11093773,13005,0,1711544915,12995.204520609994,165.82577799000137,53494.4645232 2024-03-27,13:08:37.000,87,11093737,12925,0,1711544916,12995.110212269989,165.8680727700048,53494.43657472 2024-03-27,13:08:38.000,87,11093763,13045,0,1711544917,12995.029376549988,165.94561319999775,53494.47151032001 2024-03-27,13:08:39.000,87,11093704,13085,0,1711544918,12994.935068209998,165.98790798000118,53494.44356184001 2024-03-27,13:08:40.000,87,11093756,13365,0,1711544919,12994.867705110002,166.0302027600046,53494.401639120006 2024-03-27,13:08:41.000,87,11093715,13125,0,1711544920,12994.820550939992,166.07249754000077,53494.36670352 2024-03-27,13:08:42.000,87,11093750,13285,0,1711544921,12994.813814629997,166.09364492999885,53494.34574216001 2024-03-27,13:08:43.000,87,11093801,13565,0,1711544922,12994.827287250002,166.09364492999885,53494.331767920004 2024-03-27,13:08:44.000,87,11093730,13285,0,1711544923,12994.840759869992,166.13593971000228,53494.32478080001 2024-03-27,13:08:45.000,87,11093805,13525,0,1711544924,12994.840759869992,166.1852836199978,53494.2898452 2024-03-27,13:08:46.000,87,11093756,13325,0,1711544925,12994.887914040002,166.22757840000122,53494.31080656 2024-03-27,13:08:47.000,87,11093753,12965,0,1711544926,12994.881177729992,166.26987318000465,53494.32478080001 2024-03-27,13:08:48.000,87,11093756,13285,0,1711544927,12994.901386659993,166.34741361000488,53494.3597164 2024-03-27,13:08:49.000,87,11093687,13125,0,1711544928,12994.908122970002,166.38970839000103,53494.331767920004 2024-03-27,13:08:50.000,87,11093777,13245,0,1711544929,12994.975486069998,166.40380664999975,53494.331767920004 2024-03-27,13:08:51.000,87,11093758,13085,0,1711544930,12994.995694999998,166.4601996900019,53494.29683232 2024-03-27,13:08:52.000,87,11093735,12885,0,1711544931,12995.076530719998,166.5236418600034,53494.3597164 2024-03-27,13:08:53.000,87,11093795,13005,0,1711544932,12995.110212269989,166.57298576999892,53494.380677760004 2024-03-27,13:08:54.000,87,11093708,13405,0,1711544933,12995.204520609994,166.63642794000043,53494.352729280006 2024-03-27,13:08:55.000,87,11093744,13005,0,1711544934,12995.265147399994,166.6434770699998,53494.37369064001 2024-03-27,13:08:56.000,87,11093751,13285,0,1711544935,12995.35945574,166.68577185000322,53494.42260048001 2024-03-27,13:08:57.000,87,11093728,13285,0,1711544936,12995.37966467,166.73511575999873,53494.40862624 2024-03-27,13:08:58.000,87,11093762,13125,0,1711544937,12995.45376407999,166.7703614100028,53494.44356184001 2024-03-27,13:08:59.000,87,11093722,12965,0,1711544938,12995.487445629995,166.74921402000473,53494.47849744 2024-03-27,13:09:00.000,87,11093704,13325,0,1711544939,12995.55480872999,166.7421648899981,53494.47151032001 2024-03-27,13:09:01.000,87,11093738,13085,0,1711544940,12995.6019629,166.73511575999873,53494.499458800005 2024-03-27,13:09:02.000,87,11093761,13205,0,1711544941,12995.65585337999,166.74921402000473,53494.52740728 2024-03-27,13:09:03.000,87,11093766,12805,0,1711544942,12995.689534929996,166.7562631500041,53494.548368640004 2024-03-27,13:09:04.000,87,11093722,13085,0,1711544943,12995.756898029991,166.72101750000002,53494.5343944 2024-03-27,13:09:05.000,87,11093771,13085,0,1711544944,12995.74342541,166.6716735900045,53494.61125272001 2024-03-27,13:09:06.000,87,11093749,12925,0,1711544945,12995.817524819991,166.69282098000258,53494.667149680005 2024-03-27,13:09:07.000,87,11093741,12925,0,1711544946,12995.851206369996,166.68577185000322,53494.72304664 2024-03-27,13:09:08.000,87,11093752,13485,0,1711544947,12995.932042089997,166.6716735900045,53494.70907240001 2024-03-27,13:09:09.000,87,11093781,13125,0,1711544948,12995.945514710002,166.67872272000386,53494.77195648 2024-03-27,13:09:10.000,87,11093787,13325,0,1711544949,12995.999405189992,166.63642794000043,53494.744008 2024-03-27,13:09:11.000,87,11093703,13485,0,1711544950,12995.985932570002,166.6223296800017,53494.75099512 2024-03-27,13:09:12.000,87,11093728,13205,0,1711544951,12996.039823049992,166.62937881000107,53494.785930720005 2024-03-27,13:09:13.000,87,11093741,13085,0,1711544952,12996.060031979992,166.53774012000213,53494.84182768 2024-03-27,13:09:14.000,87,11093739,13085,0,1711544953,12996.073504599997,166.4954453399987,53494.8138792 2024-03-27,13:09:15.000,87,11093768,13285,0,1711544954,12996.107186150002,166.43200317000446,53494.86977616 2024-03-27,13:09:16.000,87,11093752,13125,0,1711544955,12996.113922459997,166.3615118700036,53494.79990496 2024-03-27,13:09:17.000,87,11093750,12805,0,1711544956,12996.127395080002,166.26987318000465,53494.92567312001 2024-03-27,13:09:18.000,87,11093728,13085,0,1711544957,12996.113922459997,166.15708710000035,53494.84881480001 2024-03-27,13:09:19.000,87,11093716,13125,0,1711544958,12996.127395080002,166.07249754000077,53494.77894360001 2024-03-27,13:09:20.000,87,11093732,12965,0,1711544959,12996.147604010002,165.99495711000054,53494.87676328001 2024-03-27,13:09:21.000,87,11093697,13405,0,1711544960,12996.120658769993,165.94561319999775,53494.87676328001 2024-03-27,13:09:22.000,87,11093763,12925,0,1711544961,12996.107186150002,165.86102363999817,53494.855801920006 2024-03-27,13:09:23.000,87,11093770,13045,0,1711544962,12996.066768290002,165.7552866900005,53494.84881480001 2024-03-27,13:09:24.000,87,11093724,13005,0,1711544963,12996.100449839993,165.74118843000178,53494.84182768 2024-03-27,13:09:25.000,87,11093693,13045,0,1711544964,12996.053295669997,165.67069713000092,53494.834840560005 2024-03-27,13:09:26.000,87,11093749,13045,0,1711544965,12995.965723640002,165.68479538999964,53494.82785344001 2024-03-27,13:09:27.000,87,11093751,12925,0,1711544966,12995.884887920001,165.67774626000028,53494.75798224001 2024-03-27,13:09:28.000,87,11093754,13285,0,1711544967,12995.837733749991,165.66364800000156,53494.75099512 2024-03-27,13:09:29.000,87,11093750,12925,0,1711544968,12995.716480169991,165.69889364999835,53494.716059520004 2024-03-27,13:09:30.000,87,11093761,12925,0,1711544969,12995.62217183,165.72709017000307,53494.75099512 2024-03-27,13:09:31.000,87,11093713,12965,0,1711544970,12995.487445629995,165.7552866900005,53494.70907240001 2024-03-27,13:09:32.000,87,11093744,12965,0,1711544971,12995.386400979995,165.818728860002,53494.688111040006 2024-03-27,13:09:33.000,87,11093779,12925,0,1711544972,12995.265147399994,165.88217103000352,53494.618239840005 2024-03-27,13:09:34.000,87,11093766,13005,0,1711544973,12995.137157509998,165.91036755000096,53494.59727848 2024-03-27,13:09:35.000,87,11093736,12725,0,1711544974,12995.009167619988,165.98085885000182,53494.63221408 2024-03-27,13:09:36.000,87,11093740,13125,0,1711544975,12994.901386659993,166.04430102000333,53494.56234288001 2024-03-27,13:09:37.000,87,11093793,13085,0,1711544976,12994.739715219992,166.10774319000484,53494.50644592 2024-03-27,13:09:38.000,87,11093765,13005,0,1711544977,12994.618461639991,166.15708710000035,53494.52740728 2024-03-27,13:09:39.000,87,11093732,13405,0,1711544978,12994.517416989991,166.19233275000443,53494.45753608 2024-03-27,13:09:40.000,87,11093792,13365,0,1711544979,12994.41637233999,166.2134801400025,53494.45753608 2024-03-27,13:09:41.000,87,11093736,13125,0,1711544980,12994.30185507,166.19938188000378,53494.4295876 2024-03-27,13:09:42.000,87,11093746,13085,0,1711544981,12994.21428303999,166.22052927000186,53494.36670352 2024-03-27,13:09:43.000,87,11093756,13125,0,1711544982,12994.167128869994,166.276922310004,53494.352729280006 2024-03-27,13:09:44.000,87,11093743,13045,0,1711544983,12994.11323838999,166.26987318000465,53494.2898452 2024-03-27,13:09:45.000,87,11093708,12885,0,1711544984,12994.106502079994,166.30511883000145,53494.27587096001 2024-03-27,13:09:46.000,87,11093788,13325,0,1711544985,12994.09302945999,166.31921709000017,53494.20599976001 2024-03-27,13:09:47.000,87,11093753,13085,0,1711544986,12994.07282052999,166.34741361000488,53494.219974 2024-03-27,13:09:48.000,87,11093758,13205,0,1711544987,12994.07282052999,166.40380664999975,53494.20599976001 2024-03-27,13:09:49.000,87,11093763,13205,0,1711544988,12994.099765769999,166.42495403999783,53494.19202552 2024-03-27,13:09:50.000,87,11093767,13285,0,1711544989,12994.14018363,166.43200317000446,53494.13612856001 2024-03-27,13:09:51.000,87,11093778,13485,0,1711544990,12994.14018363,166.5095436000047,53494.12215432 2024-03-27,13:09:52.000,87,11093734,12885,0,1711544991,12994.21428303999,166.5588875100002,53494.115167200005 2024-03-27,13:09:53.000,87,11093730,13285,0,1711544992,12994.27490982999,166.63642794000043,53494.12914144 2024-03-27,13:09:54.000,87,11093761,13285,0,1711544993,12994.288382449995,166.69987011000194,53494.07324448 2024-03-27,13:09:55.000,87,11093778,12685,0,1711544994,12994.308591379995,166.76331228000345,53494.066257360006 2024-03-27,13:09:56.000,87,11093737,13165,0,1711544995,12994.36248186,166.78445967000152,53494.08721872001 2024-03-27,13:09:57.000,87,11093716,13005,0,1711544996,12994.39616340999,166.81970531999832,53494.10119296 2024-03-27,13:09:58.000,87,11093769,13485,0,1711544997,12994.37595447999,166.86200010000175,53494.08721872001 2024-03-27,13:09:59.000,87,11093718,12965,0,1711544998,12994.40289972,166.87609836000047,53494.09420584 2024-03-27,13:10:00.000,87,11093777,13325,0,1711544999,12994.39616340999,166.86200010000175,53494.10818008001 2024-03-27,13:10:01.000,87,11093746,13045,0,1711545000,12994.39616340999,166.89724574999855,53494.05228312 2024-03-27,13:10:02.000,87,11093717,12965,0,1711545001,12994.409636029995,166.92544227000326,53494.08721872001 2024-03-27,13:10:03.000,87,11093724,13405,0,1711545002,12994.369218169995,166.87609836000047,53494.115167200005 2024-03-27,13:10:04.000,87,11093745,12925,0,1711545003,12994.389427099995,166.88314748999983,53494.12215432 2024-03-27,13:10:05.000,87,11093735,12965,0,1711545004,12994.41637233999,166.83380358000431,53494.10818008001 2024-03-27,13:10:06.000,87,11093764,13325,0,1711545005,12994.470262819996,166.83380358000431,53494.10818008001 2024-03-27,13:10:07.000,87,11093704,12925,0,1711545006,12994.517416989991,166.77741054000217,53494.15708992001 2024-03-27,13:10:08.000,87,11093751,13165,0,1711545007,12994.551098539996,166.76331228000345,53494.185038400006 2024-03-27,13:10:09.000,87,11093748,13085,0,1711545008,12994.652143189996,166.71396837000066,53494.13612856001 2024-03-27,13:10:10.000,87,11093773,12925,0,1711545009,12994.739715219992,166.67872272000386,53494.212986880004 2024-03-27,13:10:11.000,87,11093755,12885,0,1711545010,12994.827287250002,166.61528055000235,53494.233948240006 2024-03-27,13:10:12.000,87,11093727,13125,0,1711545011,12994.935068209998,166.60118229000363,53494.219974 2024-03-27,13:10:13.000,87,11093740,13285,0,1711545012,12994.995694999998,166.57298576999892,53494.2898452 2024-03-27,13:10:14.000,87,11093758,13165,0,1711545013,12995.096739649998,166.57298576999892,53494.331767920004 2024-03-27,13:10:15.000,87,11093737,12845,0,1711545014,12995.184311679994,166.58003489999828,53494.31779368 2024-03-27,13:10:16.000,87,11093766,12925,0,1711545015,12995.244938469994,166.57298576999892,53494.32478080001 2024-03-27,13:10:17.000,87,11093749,12925,0,1711545016,12995.285356329994,166.51659273000405,53494.331767920004 2024-03-27,13:10:18.000,87,11093720,13285,0,1711545017,12995.35271942999,166.4601996900019,53494.352729280006 2024-03-27,13:10:19.000,87,11093731,13285,0,1711545018,12995.3998736,166.46724882000126,53494.38766488 2024-03-27,13:10:20.000,87,11093760,13165,0,1711545019,12995.43355514999,166.44610143000318,53494.38766488 2024-03-27,13:10:21.000,87,11093743,13325,0,1711545020,12995.447027769995,166.4108557799991,53494.401639120006 2024-03-27,13:10:22.000,87,11093784,12965,0,1711545021,12995.49418193999,166.40380664999975,53494.45753608 2024-03-27,13:10:23.000,87,11093771,12925,0,1711545022,12995.49418193999,166.3615118700036,53494.45753608 2024-03-27,13:10:24.000,87,11093774,13165,0,1711545023,12995.46050039,166.31921709000017,53494.42260048001 2024-03-27,13:10:25.000,87,11093728,13045,0,1711545024,12995.49418193999,166.2980697000021,53494.520420160006 2024-03-27,13:10:26.000,87,11093784,13165,0,1711545025,12995.447027769995,166.22052927000186,53494.499458800005 2024-03-27,13:10:27.000,87,11093786,13045,0,1711545026,12995.426818839995,166.19233275000443,53494.4645232 2024-03-27,13:10:28.000,87,11093780,13205,0,1711545027,12995.37292835999,166.17118535999907,53494.43657472 2024-03-27,13:10:29.000,87,11093697,13205,0,1711545028,12995.33251049999,166.150037970001,53494.48548456 2024-03-27,13:10:30.000,87,11093761,12925,0,1711545029,12995.29209263999,166.12889058000292,53494.45753608 2024-03-27,13:10:31.000,87,11093713,13205,0,1711545030,12995.238202159999,166.07954667000013,53494.45753608 2024-03-27,13:10:32.000,87,11093759,13165,0,1711545031,12995.197784299999,166.0654484100014,53494.42260048001 2024-03-27,13:10:33.000,87,11093774,13325,0,1711545032,12995.150630129989,166.0654484100014,53494.4645232 2024-03-27,13:10:34.000,87,11093765,13045,0,1711545033,12995.076530719998,166.07249754000077,53494.4645232 2024-03-27,13:10:35.000,87,11093746,13165,0,1711545034,12995.002431309993,166.04430102000333,53494.39465200001 2024-03-27,13:10:36.000,87,11093782,13125,0,1711545035,12994.982222379993,166.0654484100014,53494.40862624 2024-03-27,13:10:37.000,87,11093788,13205,0,1711545036,12994.928331900002,166.1006940599982,53494.36670352 2024-03-27,13:10:38.000,87,11093732,13165,0,1711545037,12994.874441419997,166.1147923200042,53494.38766488 2024-03-27,13:10:39.000,87,11093744,12685,0,1711545038,12994.827287250002,166.10774319000484,53494.380677760004 2024-03-27,13:10:40.000,87,11093741,12925,0,1711545039,12994.753187839997,166.12889058000292,53494.32478080001 2024-03-27,13:10:41.000,87,11093735,12965,0,1711545040,12994.706033670001,166.15708710000035,53494.33875504 2024-03-27,13:10:42.000,87,11093774,13165,0,1711545041,12994.638670569992,166.19233275000443,53494.30381944001 2024-03-27,13:10:43.000,87,11093729,13005,0,1711545042,12994.557834849991,166.22757840000122,53494.31080656 2024-03-27,13:10:44.000,87,11093759,13085,0,1711545043,12994.497208059991,166.23462753000058,53494.2898452 2024-03-27,13:10:45.000,87,11093746,13165,0,1711545044,12994.46352651,166.22757840000122,53494.27587096001 2024-03-27,13:10:46.000,87,11093750,13445,0,1711545045,12994.37595447999,166.26282404999802,53494.26189672 2024-03-27,13:10:47.000,87,11093720,13165,0,1711545046,12994.33553661999,166.28397144000337,53494.212986880004 2024-03-27,13:10:48.000,87,11093742,12965,0,1711545047,12994.25470089999,166.28397144000337,53494.185038400006 2024-03-27,13:10:49.000,87,11093761,13325,0,1711545048,12994.20081042,166.29102057000273,53494.13612856001 2024-03-27,13:10:50.000,87,11093699,13285,0,1711545049,12994.20081042,166.25577491999866,53494.15708992001 2024-03-27,13:10:51.000,87,11093765,13285,0,1711545050,12994.146919939994,166.24167665999994,53494.10818008001 2024-03-27,13:10:52.000,87,11093769,13085,0,1711545051,12994.1199747,166.26282404999802,53494.08721872001 2024-03-27,13:10:53.000,87,11093732,13045,0,1711545052,12994.079556839999,166.25577491999866,53494.03132176 2024-03-27,13:10:54.000,87,11093702,12965,0,1711545053,12994.07282052999,166.22052927000186,53494.066257360006 2024-03-27,13:10:55.000,87,11093729,13285,0,1711545054,12993.991984809989,166.22052927000186,53494.03830888001 2024-03-27,13:10:56.000,87,11093772,13285,0,1711545055,12994.039138979999,166.22052927000186,53494.00337328 2024-03-27,13:10:57.000,87,11093765,13405,0,1711545056,12994.05261159999,166.2134801400025,53493.98241192 2024-03-27,13:10:58.000,87,11093748,13165,0,1711545057,12994.09302945999,166.19233275000443,53493.96145056 2024-03-27,13:10:59.000,87,11093731,13325,0,1711545058,12994.09302945999,166.17118535999907,53493.92651496 2024-03-27,13:11:00.000,87,11093793,13325,0,1711545059,12994.09302945999,166.12889058000292,53493.94048920001 2024-03-27,13:11:01.000,87,11093771,13125,0,1711545060,12994.146919939994,166.05839928000205,53493.9055536 2024-03-27,13:11:02.000,87,11093747,13325,0,1711545061,12994.15365624999,166.09364492999885,53493.95446344 2024-03-27,13:11:03.000,87,11093788,13325,0,1711545062,12994.167128869994,166.04430102000333,53493.95446344 2024-03-27,13:11:04.000,87,11093720,13285,0,1711545063,12994.167128869994,166.00905536999926,53493.898566480006 2024-03-27,13:11:05.000,87,11093739,13365,0,1711545064,12994.167128869994,165.9526623300044,53493.91254072 2024-03-27,13:11:06.000,87,11093758,13285,0,1711545065,12994.227755659995,165.88922016000288,53493.947476320005 2024-03-27,13:11:07.000,87,11093773,13365,0,1711545066,12994.187337799995,165.89626929000224,53493.94048920001 2024-03-27,13:11:08.000,87,11093730,13125,0,1711545067,12994.21428303999,165.84692537999945,53493.95446344 2024-03-27,13:11:09.000,87,11093733,12965,0,1711545068,12994.23449196999,165.8398762500001,53493.9754248 2024-03-27,13:11:10.000,87,11093752,13245,0,1711545069,12994.18060149,165.77643407999858,53493.98241192 2024-03-27,13:11:11.000,87,11093760,13205,0,1711545070,12994.187337799995,165.77643407999858,53493.96843768001 2024-03-27,13:11:12.000,87,11093786,13125,0,1711545071,12994.18060149,165.78348320999794,53493.96843768001 2024-03-27,13:11:13.000,87,11093806,12925,0,1711545072,12994.14018363,165.73413930000243,53493.98939904001 2024-03-27,13:11:14.000,87,11093781,13205,0,1711545073,12994.11323838999,165.74118843000178,53494.00337328 2024-03-27,13:11:15.000,87,11093776,13245,0,1711545074,12994.059347909999,165.69889364999835,53493.996386160004 2024-03-27,13:11:16.000,87,11093748,12925,0,1711545075,12994.099765769999,165.6565988700022,53493.92651496 2024-03-27,13:11:17.000,87,11093744,13085,0,1711545076,12994.05261159999,165.63545148000412,53493.96145056 2024-03-27,13:11:18.000,87,11093725,13085,0,1711545077,12994.059347909999,165.57905844000197,53493.94048920001 2024-03-27,13:11:19.000,87,11093750,12965,0,1711545078,12994.045875289994,165.55086192000454,53493.947476320005 2024-03-27,13:11:20.000,87,11093773,12965,0,1711545079,12994.005457429994,165.51561627000046,53493.96843768001 2024-03-27,13:11:21.000,87,11093757,13285,0,1711545080,12994.039138979999,165.50151801000175,53493.95446344 2024-03-27,13:11:22.000,87,11093767,13125,0,1711545081,12994.005457429994,165.4944688800024,53493.94048920001 2024-03-27,13:11:23.000,87,11093752,12925,0,1711545082,12994.03240266999,165.48037062000367,53493.996386160004 2024-03-27,13:11:24.000,87,11093777,13085,0,1711545083,12994.039138979999,165.48037062000367,53493.947476320005 2024-03-27,13:11:25.000,87,11093736,12925,0,1711545084,12994.045875289994,165.52971452999918,53493.947476320005 2024-03-27,13:11:26.000,87,11093772,12925,0,1711545085,12994.1199747,165.53676365999854,53494.00337328 2024-03-27,13:11:27.000,87,11093733,13285,0,1711545086,12994.146919939994,165.57905844000197,53493.96843768001 2024-03-27,13:11:28.000,87,11093736,12765,0,1711545087,12994.17386517999,165.61430408999877,53493.94048920001 2024-03-27,13:11:29.000,87,11093727,13325,0,1711545088,12994.126711009994,165.691844519999,53493.96843768001 2024-03-27,13:11:30.000,87,11093714,13285,0,1711545089,12994.106502079994,165.76233581999986,53493.91952784001 2024-03-27,13:11:31.000,87,11093724,13085,0,1711545090,12994.14018363,165.82577799000137,53493.996386160004 2024-03-27,13:11:32.000,87,11093754,13125,0,1711545091,12994.11323838999,165.8680727700048,53493.93350208 2024-03-27,13:11:33.000,87,11093734,12965,0,1711545092,12994.079556839999,165.9385640699984,53493.96843768001 2024-03-27,13:11:34.000,87,11093788,12965,0,1711545093,12994.039138979999,166.01610449999862,53493.96145056 2024-03-27,13:11:35.000,87,11093764,13125,0,1711545094,12994.012193739989,166.1006940599982,53493.91952784001 2024-03-27,13:11:36.000,87,11093789,12925,0,1711545095,12993.924621709994,166.1147923200042,53493.947476320005 2024-03-27,13:11:37.000,87,11093758,13165,0,1711545096,12993.890940159989,166.17118535999907,53493.95446344 2024-03-27,13:11:38.000,87,11093764,12965,0,1711545097,12993.863994919993,166.23462753000058,53493.92651496 2024-03-27,13:11:39.000,87,11093787,13085,0,1711545098,12993.830313369988,166.2980697000021,53493.94048920001 2024-03-27,13:11:40.000,87,11093743,13045,0,1711545099,12993.810104439988,166.34036447999824,53493.9055536 2024-03-27,13:11:41.000,87,11093748,12965,0,1711545100,12993.769686580003,166.38265926000167,53493.91254072 2024-03-27,13:11:42.000,87,11093707,13085,0,1711545101,12993.729268720002,166.4601996900019,53493.898566480006 2024-03-27,13:11:43.000,87,11093773,13205,0,1711545102,12993.688850860002,166.50249446999806,53493.898566480006 2024-03-27,13:11:44.000,87,11093724,12885,0,1711545103,12993.655169309997,166.5095436000047,53493.849656640006 2024-03-27,13:11:45.000,87,11093763,13045,0,1711545104,12993.675378239997,166.53069099000277,53493.87061800001 2024-03-27,13:11:46.000,87,11093719,12845,0,1711545105,12993.675378239997,166.608231420003,53493.89157936001 2024-03-27,13:11:47.000,87,11093720,13085,0,1711545106,12993.722532409993,166.57298576999892,53493.9055536 2024-03-27,13:11:48.000,87,11093727,12885,0,1711545107,12993.702323479993,166.58708402999764,53493.85664376 2024-03-27,13:11:49.000,87,11093765,13045,0,1711545108,12993.736005029998,166.60118229000363,53493.91254072 2024-03-27,13:11:50.000,87,11093766,13525,0,1711545109,12993.762950269993,166.58708402999764,53493.88459224 2024-03-27,13:11:51.000,87,11093747,13285,0,1711545110,12993.837049679998,166.58003489999828,53493.9055536 2024-03-27,13:11:52.000,87,11093753,13405,0,1711545111,12993.904412779993,166.5588875100002,53493.9055536 2024-03-27,13:11:53.000,87,11093692,12965,0,1711545112,12993.938094329998,166.56593663999956,53493.96145056 2024-03-27,13:11:54.000,87,11093798,13045,0,1711545113,12994.005457429994,166.53069099000277,53493.94048920001 2024-03-27,13:11:55.000,87,11093722,13045,0,1711545114,12994.045875289994,166.50249446999806,53493.93350208 2024-03-27,13:11:56.000,87,11093724,13125,0,1711545115,12994.099765769999,166.40380664999975,53493.92651496 2024-03-27,13:11:57.000,87,11093739,13325,0,1711545116,12994.13344731999,166.38265926000167,53493.96843768001 2024-03-27,13:11:58.000,87,11093722,13245,0,1711545117,12994.18060149,166.33331534999888,53493.96843768001 2024-03-27,13:11:59.000,87,11093776,13005,0,1711545118,12994.21428303999,166.2487257899993,53493.93350208 2024-03-27,13:12:00.000,87,11093752,13325,0,1711545119,12994.24122828,166.17823448999843,53493.95446344 2024-03-27,13:12:01.000,87,11093754,13445,0,1711545120,12994.288382449995,166.09364492999885,53493.96145056 2024-03-27,13:12:02.000,87,11093788,13005,0,1711545121,12994.30185507,166.00905536999926,53494.00337328 2024-03-27,13:12:03.000,87,11093782,12885,0,1711545122,12994.322064,165.91741668000031,53494.05927024001 2024-03-27,13:12:04.000,87,11093778,13125,0,1711545123,12994.31532768999,165.82577799000137,53494.01036040001 2024-03-27,13:12:05.000,87,11093735,13005,0,1711545124,12994.349009239995,165.74823756000114,53494.017347520006 2024-03-27,13:12:06.000,87,11093681,13205,0,1711545125,12994.389427099995,165.64250061000348,53494.05228312 2024-03-27,13:12:07.000,87,11093779,13365,0,1711545126,12994.39616340999,165.56496018000325,53494.01036040001 2024-03-27,13:12:08.000,87,11093773,12805,0,1711545127,12994.40289972,165.50151801000175,53493.98241192 2024-03-27,13:12:09.000,87,11093758,13405,0,1711545128,12994.43658126999,165.43807584000024,53494.017347520006 2024-03-27,13:12:10.000,87,11093789,13325,0,1711545129,12994.44331758,165.39578106000408,53493.96843768001 2024-03-27,13:12:11.000,87,11093726,13245,0,1711545130,12994.490471749996,165.3816827999981,53493.996386160004 2024-03-27,13:12:12.000,87,11093712,13325,0,1711545131,12994.497208059991,165.38873193000472,53493.96843768001 2024-03-27,13:12:13.000,87,11093719,13085,0,1711545132,12994.490471749996,165.40283019000344,53493.98241192 2024-03-27,13:12:14.000,87,11093774,13085,0,1711545133,12994.50394437,165.40283019000344,53493.9754248 2024-03-27,13:12:15.000,87,11093733,12965,0,1711545134,12994.490471749996,165.43807584000024,53493.98939904001 2024-03-27,13:12:16.000,87,11093720,12765,0,1711545135,12994.497208059991,165.46627235999767,53493.95446344 2024-03-27,13:12:17.000,87,11093748,13005,0,1711545136,12994.47699912999,165.52971452999918,53493.996386160004 2024-03-27,13:12:18.000,87,11093761,12965,0,1711545137,12994.450053889996,165.5931567000007,53493.9754248 2024-03-27,13:12:19.000,87,11093763,12965,0,1711545138,12994.41637233999,165.691844519999,53493.9754248 2024-03-27,13:12:20.000,87,11093767,12965,0,1711545139,12994.38269079,165.74118843000178,53493.91952784001 2024-03-27,13:12:21.000,87,11093744,13205,0,1711545140,12994.328800309995,165.83282712000073,53493.88459224 2024-03-27,13:12:22.000,87,11093756,12925,0,1711545141,12994.31532768999,165.9385640699984,53493.898566480006 2024-03-27,13:12:23.000,87,11093792,13005,0,1711545142,12994.288382449995,166.04430102000333,53493.849656640006 2024-03-27,13:12:24.000,87,11093733,12805,0,1711545143,12994.22101935,166.1641362299997,53493.9055536 2024-03-27,13:12:25.000,87,11093718,12805,0,1711545144,12994.19407410999,166.22757840000122,53493.85664376 2024-03-27,13:12:26.000,87,11093722,13045,0,1711545145,12994.15365624999,166.3121679600008,53493.89157936001 2024-03-27,13:12:27.000,87,11093770,13125,0,1711545146,12994.086293149994,166.42495403999783,53493.93350208 2024-03-27,13:12:28.000,87,11093772,13045,0,1711545147,12994.066084219994,166.51659273000405,53493.86363088 2024-03-27,13:12:29.000,87,11093742,13285,0,1711545148,12993.965039569994,166.58003489999828,53493.828695280004 2024-03-27,13:12:30.000,87,11093736,13125,0,1711545149,12993.938094329998,166.68577185000322,53493.86363088 2024-03-27,13:12:31.000,87,11093762,12645,0,1711545150,12993.917885399998,166.76331228000345,53493.84266952001 2024-03-27,13:12:32.000,87,11093757,12725,0,1711545151,12993.911149089989,166.81970531999832,53493.80773392 2024-03-27,13:12:33.000,87,11093747,13045,0,1711545152,12993.931358019989,166.92544227000326,53493.80773392 2024-03-27,13:12:34.000,87,11093781,12925,0,1711545153,12993.931358019989,166.9677370499994,53493.81472104 2024-03-27,13:12:35.000,87,11093702,13285,0,1711545154,12993.971775879989,167.07347400000435,53493.828695280004 2024-03-27,13:12:36.000,87,11093767,13165,0,1711545155,12994.012193739989,167.12281790999987,53493.84266952001 2024-03-27,13:12:37.000,87,11093763,12765,0,1711545156,12994.07282052999,167.15806356000394,53493.8356824 2024-03-27,13:12:38.000,87,11093774,13285,0,1711545157,12994.187337799995,167.20740746999945,53493.84266952001 2024-03-27,13:12:39.000,87,11093742,13165,0,1711545158,12994.29511875999,167.2144565999988,53493.84266952001 2024-03-27,13:12:40.000,87,11093771,12925,0,1711545159,12994.39616340999,167.24265312000352,53493.88459224 2024-03-27,13:12:41.000,87,11093731,12805,0,1711545160,12994.470262819996,167.28494789999968,53493.93350208 2024-03-27,13:12:42.000,87,11093741,13165,0,1711545161,12994.557834849991,167.3131444200044,53493.9754248 2024-03-27,13:12:43.000,87,11093742,12925,0,1711545162,12994.665615810001,167.34134094000183,53494.00337328 2024-03-27,13:12:44.000,87,11093762,13005,0,1711545163,12994.773396769997,167.2990461599984,53494.01036040001 2024-03-27,13:12:45.000,87,11093749,13245,0,1711545164,12994.820550939992,167.3272426800031,53493.98241192 2024-03-27,13:12:46.000,87,11093736,13085,0,1711545165,12994.860968799992,167.32019355000375,53494.05228312 2024-03-27,13:12:47.000,87,11093703,13325,0,1711545166,12994.921595589993,167.3131444200044,53494.07324448 2024-03-27,13:12:48.000,87,11093710,13245,0,1711545167,12994.988958690003,167.29199702999904,53494.045296000004 2024-03-27,13:12:49.000,87,11093695,13245,0,1711545168,12994.968749760003,167.24970225000288,53494.12215432 2024-03-27,13:12:50.000,87,11093756,13085,0,1711545169,12994.948540830002,167.20740746999945,53494.10818008001 2024-03-27,13:12:51.000,87,11093747,12925,0,1711545170,12994.941804519993,167.12281790999987,53494.12914144 2024-03-27,13:12:52.000,87,11093794,13445,0,1711545171,12994.914859279997,167.07347400000435,53494.164077040004 2024-03-27,13:12:53.000,87,11093769,13205,0,1711545172,12994.914859279997,167.00298270000349,53494.17805128001 2024-03-27,13:12:54.000,87,11093715,13125,0,1711545173,12994.921595589993,166.92544227000326,53494.14311568 2024-03-27,13:12:55.000,87,11093754,13045,0,1711545174,12994.948540830002,166.9183931400039,53494.17106416 2024-03-27,13:12:56.000,87,11093732,13565,0,1711545175,12994.968749760003,166.78445967000152,53494.24093536 2024-03-27,13:12:57.000,87,11093779,13205,0,1711545176,12994.988958690003,166.72101750000002,53494.19202552 2024-03-27,13:12:58.000,87,11093718,13285,0,1711545177,12994.962013449993,166.66462445999787,53494.17106416 2024-03-27,13:12:59.000,87,11093747,13165,0,1711545178,12995.022640239993,166.608231420003,53494.19202552 2024-03-27,13:13:00.000,87,11093769,13485,0,1711545179,12995.049585479988,166.5588875100002,53494.19901264 2024-03-27,13:13:01.000,87,11093738,13245,0,1711545180,12995.116948579998,166.53774012000213,53494.22696112001 2024-03-27,13:13:02.000,87,11093758,13405,0,1711545181,12995.123684889993,166.46724882000126,53494.1501028 2024-03-27,13:13:03.000,87,11093762,13285,0,1711545182,12995.197784299999,166.4601996900019,53494.24792248 2024-03-27,13:13:04.000,87,11093727,13125,0,1711545183,12995.211256919989,166.43200317000446,53494.17805128001 2024-03-27,13:13:05.000,87,11093787,13205,0,1711545184,12995.231465849989,166.41790490999847,53494.212986880004 2024-03-27,13:13:06.000,87,11093764,13205,0,1711545185,12995.278620019999,166.43200317000446,53494.219974 2024-03-27,13:13:07.000,87,11093761,13045,0,1711545186,12995.204520609994,166.4108557799991,53494.20599976001 2024-03-27,13:13:08.000,87,11093734,13205,0,1711545187,12995.130421199989,166.40380664999975,53494.12914144 2024-03-27,13:13:09.000,87,11093752,13205,0,1711545188,12995.103475959993,166.43905230000382,53494.164077040004 2024-03-27,13:13:10.000,87,11093706,13045,0,1711545189,12995.056321789998,166.43200317000446,53494.17106416 2024-03-27,13:13:11.000,87,11093765,13165,0,1711545190,12994.962013449993,166.41790490999847,53494.15708992001 2024-03-27,13:13:12.000,87,11093733,13325,0,1711545191,12994.840759869992,166.43200317000446,53494.08721872001 2024-03-27,13:13:13.000,87,11093766,13125,0,1711545192,12994.780133079992,166.41790490999847,53494.05228312 2024-03-27,13:13:14.000,87,11093741,13085,0,1711545193,12994.645406880001,166.38970839000103,53494.05927024001 2024-03-27,13:13:15.000,87,11093743,13645,0,1711545194,12994.571307469996,166.3967575200004,53494.09420584 2024-03-27,13:13:16.000,87,11093769,12925,0,1711545195,12994.48373544,166.3967575200004,53494.045296000004 2024-03-27,13:13:17.000,87,11093779,13205,0,1711545196,12994.369218169995,166.38970839000103,53494.10119296 2024-03-27,13:13:18.000,87,11093737,13325,0,1711545197,12994.27490982999,166.36856100000296,53493.98939904001 2024-03-27,13:13:19.000,87,11093749,13045,0,1711545198,12994.268173519995,166.35446274000424,53493.996386160004 2024-03-27,13:13:20.000,87,11093742,13285,0,1711545199,12994.13344731999,166.37561013000231,53493.98241192 2024-03-27,13:13:21.000,87,11093729,12725,0,1711545200,12994.079556839999,166.35446274000424,53493.96843768001 2024-03-27,13:13:22.000,87,11093784,12805,0,1711545201,12994.05261159999,166.3615118700036,53493.9754248 2024-03-27,13:13:23.000,87,11093737,13325,0,1711545202,12994.05261159999,166.42495403999783,53493.91952784001 2024-03-27,13:13:24.000,87,11093769,13285,0,1711545203,12994.045875289994,166.44610143000318,53493.96843768001 2024-03-27,13:13:25.000,87,11093752,13285,0,1711545204,12994.059347909999,166.50249446999806,53493.9055536 2024-03-27,13:13:26.000,87,11093728,13285,0,1711545205,12994.05261159999,166.55183838000085,53493.87061800001 2024-03-27,13:13:27.000,87,11093761,12925,0,1711545206,12994.14018363,166.65052619999915,53493.89157936001 2024-03-27,13:13:28.000,87,11093760,12965,0,1711545207,12994.18060149,166.72101750000002,53493.898566480006 2024-03-27,13:13:29.000,87,11093745,13045,0,1711545208,12994.24122828,166.76331228000345,53493.91254072 2024-03-27,13:13:30.000,87,11093770,13045,0,1711545209,12994.29511875999,166.82675444999768,53493.9055536 2024-03-27,13:13:31.000,87,11093724,13125,0,1711545210,12994.34227293,166.9183931400039,53493.91952784001 2024-03-27,13:13:32.000,87,11093747,13085,0,1711545211,12994.39616340999,167.02413009000156,53493.91254072 2024-03-27,13:13:33.000,87,11093786,13045,0,1711545212,12994.40289972,167.06642486999772,53493.93350208 2024-03-27,13:13:34.000,87,11093736,13005,0,1711545213,12994.44331758,167.1157687800005,53493.947476320005 2024-03-27,13:13:35.000,87,11093767,12805,0,1711545214,12994.497208059991,167.1651126900033,53493.947476320005 2024-03-27,13:13:36.000,87,11093771,13405,0,1711545215,12994.497208059991,167.17216182000266,53494.02433464 2024-03-27,13:13:37.000,87,11093749,13245,0,1711545216,12994.551098539996,167.19330921000073,53494.01036040001 2024-03-27,13:13:38.000,87,11093756,13085,0,1711545217,12994.557834849991,167.14396529999794,53494.03132176 2024-03-27,13:13:39.000,87,11093787,13285,0,1711545218,12994.551098539996,167.13691616999859,53494.10119296 2024-03-27,13:13:40.000,87,11093758,12925,0,1711545219,12994.618461639991,167.08757226000307,53494.03830888001 2024-03-27,13:13:41.000,87,11093744,13205,0,1711545220,12994.638670569992,167.0170809600022,53494.0802316 2024-03-27,13:13:42.000,87,11093766,13045,0,1711545221,12994.679088429992,166.93954053000198,53494.03830888001 2024-03-27,13:13:43.000,87,11093753,12765,0,1711545222,12994.712769979997,166.8901966199992,53494.066257360006 2024-03-27,13:13:44.000,87,11093771,13085,0,1711545223,12994.773396769997,166.81970531999832,53494.14311568 2024-03-27,13:13:45.000,87,11093798,13045,0,1711545224,12994.840759869992,166.78445967000152,53494.1501028 2024-03-27,13:13:46.000,87,11093776,13285,0,1711545225,12994.908122970002,166.72101750000002,53494.10818008001 2024-03-27,13:13:47.000,87,11093719,12925,0,1711545226,12995.002431309993,166.66462445999787,53494.17106416 2024-03-27,13:13:48.000,87,11093762,12925,0,1711545227,12995.056321789998,166.608231420003,53494.164077040004 2024-03-27,13:13:49.000,87,11093732,13085,0,1711545228,12995.116948579998,166.61528055000235,53494.1501028 2024-03-27,13:13:50.000,87,11093765,13045,0,1711545229,12995.150630129989,166.56593663999956,53494.185038400006 2024-03-27,13:13:51.000,87,11093749,12845,0,1711545230,12995.244938469994,166.4954453399987,53494.19202552 2024-03-27,13:13:52.000,87,11093691,13285,0,1711545231,12995.29209263999,166.46724882000126,53494.27587096001 2024-03-27,13:13:53.000,87,11093748,12885,0,1711545232,12995.345983119994,166.41790490999847,53494.22696112001 2024-03-27,13:13:54.000,87,11093747,13285,0,1711545233,12995.39313728999,166.38970839000103,53494.26888384 2024-03-27,13:13:55.000,87,11093758,13165,0,1711545234,12995.41334621999,166.3121679600008,53494.22696112001 2024-03-27,13:13:56.000,87,11093722,13125,0,1711545235,12995.426818839995,166.29102057000273,53494.24093536 2024-03-27,13:13:57.000,87,11093710,13205,0,1711545236,12995.447027769995,166.25577491999866,53494.20599976001 2024-03-27,13:13:58.000,87,11093773,13005,0,1711545237,12995.50091825,166.24167665999994,53494.219974 2024-03-27,13:13:59.000,87,11093737,13125,0,1711545238,12995.48070932,166.24167665999994,53494.212986880004 2024-03-27,13:14:00.000,87,11093727,12965,0,1711545239,12995.45376407999,166.19938188000378,53494.24792248 2024-03-27,13:14:01.000,87,11093747,13005,0,1711545240,12995.426818839995,166.1852836199978,53494.25490960001 2024-03-27,13:14:02.000,87,11093726,13005,0,1711545241,12995.39313728999,166.2487257899993,53494.25490960001 2024-03-27,13:14:03.000,87,11093735,13165,0,1711545242,12995.366192049994,166.2487257899993,53494.27587096001 2024-03-27,13:14:04.000,87,11093769,13165,0,1711545243,12995.33924681,166.26987318000465,53494.22696112001 2024-03-27,13:14:05.000,87,11093731,12925,0,1711545244,12995.278620019999,166.28397144000337,53494.164077040004 2024-03-27,13:14:06.000,87,11093729,13125,0,1711545245,12995.224729539994,166.28397144000337,53494.22696112001 2024-03-27,13:14:07.000,87,11093726,13405,0,1711545246,12995.191047989989,166.31921709000017,53494.164077040004 2024-03-27,13:14:08.000,87,11093778,12925,0,1711545247,12995.090003339988,166.34741361000488,53494.115167200005 2024-03-27,13:14:09.000,87,11093747,13245,0,1711545248,12995.036112859998,166.37561013000231,53494.17805128001 2024-03-27,13:14:10.000,87,11093738,13085,0,1711545249,12994.982222379993,166.36856100000296,53494.15708992001 2024-03-27,13:14:11.000,87,11093728,12925,0,1711545250,12994.941804519993,166.38265926000167,53494.15708992001 2024-03-27,13:14:12.000,87,11093769,13365,0,1711545251,12994.867705110002,166.48134707999998,53494.14311568 2024-03-27,13:14:13.000,87,11093813,13405,0,1711545252,12994.860968799992,166.5095436000047,53494.12215432 2024-03-27,13:14:14.000,87,11093735,13165,0,1711545253,12994.813814629997,166.51659273000405,53494.09420584 2024-03-27,13:14:15.000,87,11093779,13085,0,1711545254,12994.766660460002,166.58003489999828,53494.09420584 2024-03-27,13:14:16.000,87,11093722,13005,0,1711545255,12994.766660460002,166.61528055000235,53494.10818008001 2024-03-27,13:14:17.000,87,11093784,13205,0,1711545256,12994.766660460002,166.6434770699998,53494.045296000004 2024-03-27,13:14:18.000,87,11093778,13245,0,1711545257,12994.719506289992,166.6434770699998,53494.0802316 2024-03-27,13:14:19.000,87,11093777,13045,0,1711545258,12994.726242600002,166.6716735900045,53494.0802316 2024-03-27,13:14:20.000,87,11093742,13285,0,1711545259,12994.685824740001,166.67872272000386,53494.045296000004 2024-03-27,13:14:21.000,87,11093761,12885,0,1711545260,12994.652143189996,166.72101750000002,53494.05228312 2024-03-27,13:14:22.000,87,11093691,12925,0,1711545261,12994.685824740001,166.74921402000473,53494.09420584 2024-03-27,13:14:23.000,87,11093786,13485,0,1711545262,12994.631934259996,166.7703614100028,53494.045296000004 2024-03-27,13:14:24.000,87,11093757,13205,0,1711545263,12994.611725329996,166.79150880000088,53494.045296000004 2024-03-27,13:14:25.000,87,11093729,13245,0,1711545264,12994.611725329996,166.79855793000024,53494.03830888001 2024-03-27,13:14:26.000,87,11093740,13245,0,1711545265,12994.530889609996,166.83380358000431,53494.05927024001 2024-03-27,13:14:27.000,87,11093754,12965,0,1711545266,12994.571307469996,166.84085271000367,53493.96145056 2024-03-27,13:14:28.000,87,11093707,13405,0,1711545267,12994.578043779991,166.84790184000303,53494.03830888001 2024-03-27,13:14:29.000,87,11093766,13405,0,1711545268,12994.571307469996,166.82675444999768,53494.01036040001 2024-03-27,13:14:30.000,87,11093796,13205,0,1711545269,12994.530889609996,166.8549509700024,53494.00337328 2024-03-27,13:14:31.000,87,11093728,13125,0,1711545270,12994.591516399996,166.84085271000367,53493.996386160004 2024-03-27,13:14:32.000,87,11093778,12885,0,1711545271,12994.591516399996,166.83380358000431,53493.98939904001 2024-03-27,13:14:33.000,87,11093774,13365,0,1711545272,12994.557834849991,166.81970531999832,53493.9754248 2024-03-27,13:14:34.000,87,11093774,13125,0,1711545273,12994.598252709991,166.7562631500041,53494.05228312 2024-03-27,13:14:35.000,87,11093739,13485,0,1711545274,12994.54436223,166.76331228000345,53494.02433464 2024-03-27,13:14:36.000,87,11093757,13285,0,1711545275,12994.510680679996,166.7703614100028,53493.9754248 2024-03-27,13:14:37.000,87,11093772,13605,0,1711545276,12994.48373544,166.7421648899981,53493.947476320005 2024-03-27,13:14:38.000,87,11093793,13405,0,1711545277,12994.44331758,166.69282098000258,53493.9754248 2024-03-27,13:14:39.000,87,11093757,13125,0,1711545278,12994.369218169995,166.69987011000194,53494.01036040001 2024-03-27,13:14:40.000,87,11093732,13165,0,1711545279,12994.34227293,166.66462445999787,53493.996386160004 2024-03-27,13:14:41.000,87,11093746,13285,0,1711545280,12994.24122828,166.61528055000235,53493.996386160004 2024-03-27,13:14:42.000,87,11093759,13125,0,1711545281,12994.22101935,166.6434770699998,53493.96145056 2024-03-27,13:14:43.000,87,11093728,12925,0,1711545282,12994.187337799995,166.57298576999892,53493.89157936001 2024-03-27,13:14:44.000,87,11093785,13285,0,1711545283,12994.207546729995,166.56593663999956,53493.9055536 2024-03-27,13:14:45.000,87,11093785,13565,0,1711545284,12994.13344731999,166.5588875100002,53493.898566480006 2024-03-27,13:14:46.000,87,11093753,13205,0,1711545285,12994.146919939994,166.48839620999934,53493.91952784001 2024-03-27,13:14:47.000,87,11093692,13245,0,1711545286,12994.126711009994,166.48134707999998,53493.898566480006 2024-03-27,13:14:48.000,87,11093709,13085,0,1711545287,12994.14018363,166.50249446999806,53493.84266952001 2024-03-27,13:14:49.000,87,11093747,13205,0,1711545288,12994.1199747,166.48839620999934,53493.88459224 2024-03-27,13:14:50.000,87,11093769,12845,0,1711545289,12994.086293149994,166.44610143000318,53493.82170816001 2024-03-27,13:14:51.000,87,11093735,13165,0,1711545290,12994.14018363,166.43905230000382,53493.828695280004 2024-03-27,13:14:52.000,87,11093759,13165,0,1711545291,12994.1199747,166.41790490999847,53493.78677256 2024-03-27,13:14:53.000,87,11093747,13165,0,1711545292,12994.09302945999,166.4108557799991,53493.78677256 2024-03-27,13:14:54.000,87,11093809,13285,0,1711545293,12994.039138979999,166.41790490999847,53493.77279832001 2024-03-27,13:14:55.000,87,11093771,13085,0,1711545294,12994.018930049999,166.3967575200004,53493.79375968 2024-03-27,13:14:56.000,87,11093730,13365,0,1711545295,12994.018930049999,166.3615118700036,53493.73786272 2024-03-27,13:14:57.000,87,11093754,12965,0,1711545296,12993.958303259999,166.36856100000296,53493.730875600006 2024-03-27,13:14:58.000,87,11093709,13285,0,1711545297,12993.971775879989,166.36856100000296,53493.77279832001 2024-03-27,13:14:59.000,87,11093795,13045,0,1711545298,12993.931358019989,166.35446274000424,53493.69594 2024-03-27,13:15:00.000,87,11093771,12845,0,1711545299,12993.884203849993,166.35446274000424,53493.70292712001 2024-03-27,13:15:01.000,87,11093770,12965,0,1711545300,12993.843785989993,166.34741361000488,53493.72388848001 2024-03-27,13:15:02.000,87,11093736,13285,0,1711545301,12993.769686580003,166.30511883000145,53493.67497864001 2024-03-27,13:15:03.000,87,11093737,13165,0,1711545302,12993.756213959998,166.30511883000145,53493.709914240004 2024-03-27,13:15:04.000,87,11093739,13165,0,1711545303,12993.715796099998,166.26282404999802,53493.65401728001 2024-03-27,13:15:05.000,87,11093779,13325,0,1711545304,12993.722532409993,166.30511883000145,53493.65401728001 2024-03-27,13:15:06.000,87,11093761,13405,0,1711545305,12993.749477650003,166.33331534999888,53493.67497864001 2024-03-27,13:15:07.000,87,11093710,13165,0,1711545306,12993.715796099998,166.3615118700036,53493.61908168 2024-03-27,13:15:08.000,87,11093797,13125,0,1711545307,12993.655169309997,166.37561013000231,53493.64004304 2024-03-27,13:15:09.000,87,11093741,13285,0,1711545308,12993.675378239997,166.42495403999783,53493.63305592001 2024-03-27,13:15:10.000,87,11093747,13365,0,1711545309,12993.668641930002,166.41790490999847,53493.681965760006 2024-03-27,13:15:11.000,87,11093762,13245,0,1711545310,12993.641696689992,166.4601996900019,53493.57017184 2024-03-27,13:15:12.000,87,11093719,12885,0,1711545311,12993.634960379997,166.51659273000405,53493.60510744001 2024-03-27,13:15:13.000,87,11093740,12965,0,1711545312,12993.628224070002,166.5447892500015,53493.563184720006 2024-03-27,13:15:14.000,87,11093737,13285,0,1711545313,12993.655169309997,166.608231420003,53493.612094560005 2024-03-27,13:15:15.000,87,11093788,12885,0,1711545314,12993.661905619992,166.61528055000235,53493.5911332 2024-03-27,13:15:16.000,87,11093746,13085,0,1711545315,12993.648433000002,166.63642794000043,53493.53523624001 2024-03-27,13:15:17.000,87,11093736,13285,0,1711545316,12993.641696689992,166.7069192400013,53493.55619760001 2024-03-27,13:15:18.000,87,11093749,13485,0,1711545317,12993.675378239997,166.7421648899981,53493.542223360004 2024-03-27,13:15:19.000,87,11093706,13365,0,1711545318,12993.648433000002,166.78445967000152,53493.542223360004 2024-03-27,13:15:20.000,87,11093769,12925,0,1711545319,12993.621487759992,166.79855793000024,53493.52824912 2024-03-27,13:15:21.000,87,11093788,13325,0,1711545320,12993.668641930002,166.8549509700024,53493.54921048 2024-03-27,13:15:22.000,87,11093783,13325,0,1711545321,12993.634960379997,166.91134401000454,53493.50728776001 2024-03-27,13:15:23.000,87,11093754,13085,0,1711545322,12993.608015140002,166.89724574999855,53493.521262 2024-03-27,13:15:24.000,87,11093753,13245,0,1711545323,12993.614751449997,166.89724574999855,53493.53523624001 2024-03-27,13:15:25.000,87,11093761,13245,0,1711545324,12993.661905619992,166.93249140000262,53493.48632640001 2024-03-27,13:15:26.000,87,11093754,13085,0,1711545325,12993.641696689992,166.94658966000134,53493.43042944 2024-03-27,13:15:27.000,87,11093733,13125,0,1711545326,12993.661905619992,166.98183530999813,53493.542223360004 2024-03-27,13:15:28.000,87,11093778,13125,0,1711545327,12993.648433000002,167.0170809600022,53493.52824912 2024-03-27,13:15:29.000,87,11093763,12885,0,1711545328,12993.682114549993,167.0170809600022,53493.444403680005 2024-03-27,13:15:30.000,87,11093744,13325,0,1711545329,12993.675378239997,167.03117922000092,53493.50030064 2024-03-27,13:15:31.000,87,11093768,13165,0,1711545330,12993.709059790002,167.08757226000307,53493.493313520004 2024-03-27,13:15:32.000,87,11093731,13285,0,1711545331,12993.729268720002,167.06642486999772,53493.45837792 2024-03-27,13:15:33.000,87,11093746,13125,0,1711545332,12993.729268720002,167.10871965000115,53493.444403680005 2024-03-27,13:15:34.000,87,11093746,12965,0,1711545333,12993.810104439988,167.10871965000115,53493.50030064 2024-03-27,13:15:35.000,87,11093775,13045,0,1711545334,12993.830313369988,167.14396529999794,53493.50030064 2024-03-27,13:15:36.000,87,11093728,12925,0,1711545335,12993.863994919993,167.18626008000138,53493.48632640001 2024-03-27,13:15:37.000,87,11093730,13285,0,1711545336,12993.904412779993,167.24970225000288,53493.47933928 2024-03-27,13:15:38.000,87,11093753,13285,0,1711545337,12993.944830639994,167.24265312000352,53493.493313520004 2024-03-27,13:15:39.000,87,11093690,13565,0,1711545338,12993.971775879989,167.2638005100016,53493.43741656001 2024-03-27,13:15:40.000,87,11093756,13085,0,1711545339,12994.03240266999,167.28494789999968,53493.493313520004 2024-03-27,13:15:41.000,87,11093713,13085,0,1711545340,12994.09302945999,167.34134094000183,53493.48632640001 2024-03-27,13:15:42.000,87,11093760,12805,0,1711545341,12994.11323838999,167.2990461599984,53493.514274880006 2024-03-27,13:15:43.000,87,11093770,13125,0,1711545342,12994.13344731999,167.28494789999968,53493.48632640001 2024-03-27,13:15:44.000,87,11093737,12885,0,1711545343,12994.15365624999,167.24970225000288,53493.493313520004 2024-03-27,13:15:45.000,87,11093755,12965,0,1711545344,12994.15365624999,167.2285548600048,53493.52824912 2024-03-27,13:15:46.000,87,11093793,13085,0,1711545345,12994.16039256,167.22150572999817,53493.514274880006 2024-03-27,13:15:47.000,87,11093754,13365,0,1711545346,12994.16039256,167.14396529999794,53493.50728776001 2024-03-27,13:15:48.000,87,11093841,13085,0,1711545347,12994.14018363,167.1016705200018,53493.52824912 2024-03-27,13:15:49.000,87,11093757,12805,0,1711545348,12994.126711009994,167.05937573999836,53493.52824912 2024-03-27,13:15:50.000,87,11093745,12685,0,1711545349,12994.09302945999,166.96068792000005,53493.53523624001 2024-03-27,13:15:51.000,87,11093820,13205,0,1711545350,12994.066084219994,166.86200010000175,53493.46536504001 2024-03-27,13:15:52.000,87,11093786,12965,0,1711545351,12994.045875289994,166.84790184000303,53493.50728776001 2024-03-27,13:15:53.000,87,11093797,13245,0,1711545352,12994.03240266999,166.79150880000088,53493.53523624001 2024-03-27,13:15:54.000,87,11093725,13005,0,1711545353,12994.079556839999,166.69987011000194,53493.46536504001 2024-03-27,13:15:55.000,87,11093763,12925,0,1711545354,12994.106502079994,166.69987011000194,53493.4513908 2024-03-27,13:15:56.000,87,11093808,13365,0,1711545355,12994.126711009994,166.6223296800017,53493.444403680005 2024-03-27,13:15:57.000,87,11093721,12925,0,1711545356,12994.14018363,166.58708402999764,53493.40248096 2024-03-27,13:15:58.000,87,11093772,13525,0,1711545357,12994.20081042,166.5588875100002,53493.493313520004 2024-03-27,13:15:59.000,87,11093736,13005,0,1711545358,12994.18060149,166.53069099000277,53493.47235216 2024-03-27,13:16:00.000,87,11093714,13085,0,1711545359,12994.21428303999,166.50249446999806,53493.45837792 2024-03-27,13:16:01.000,87,11093777,13085,0,1711545360,12994.227755659995,166.5095436000047,53493.45837792 2024-03-27,13:16:02.000,87,11093753,13285,0,1711545361,12994.25470089999,166.51659273000405,53493.47235216 2024-03-27,13:16:03.000,87,11093784,13085,0,1711545362,12994.27490982999,166.53069099000277,53493.41645520001 2024-03-27,13:16:04.000,87,11093749,13285,0,1711545363,12994.29511875999,166.5588875100002,53493.46536504001 2024-03-27,13:16:05.000,87,11093748,12885,0,1711545364,12994.29511875999,166.62937881000107,53493.43741656001 2024-03-27,13:16:06.000,87,11093740,13525,0,1711545365,12994.26143721,166.66462445999787,53493.4513908 2024-03-27,13:16:07.000,87,11093772,13285,0,1711545366,12994.29511875999,166.69282098000258,53493.43042944 2024-03-27,13:16:08.000,87,11093754,12965,0,1711545367,12994.34227293,166.77741054000217,53493.4513908 2024-03-27,13:16:09.000,87,11093767,13365,0,1711545368,12994.288382449995,166.87609836000047,53493.45837792 2024-03-27,13:16:10.000,87,11093712,13125,0,1711545369,12994.26143721,166.94658966000134,53493.41645520001 2024-03-27,13:16:11.000,87,11093777,12845,0,1711545370,12994.22101935,167.04527747999964,53493.43042944 2024-03-27,13:16:12.000,87,11093791,13125,0,1711545371,12994.20081042,167.12281790999987,53493.47235216 2024-03-27,13:16:13.000,87,11093713,12765,0,1711545372,12994.15365624999,167.22150572999817,53493.42344232 2024-03-27,13:16:14.000,87,11093706,13045,0,1711545373,12994.066084219994,167.32019355000375,53493.42344232 2024-03-27,13:16:15.000,87,11093723,13485,0,1711545374,12993.998721119999,167.4470778899995,53493.4513908 2024-03-27,13:16:16.000,87,11093747,12925,0,1711545375,12993.938094329998,167.53871657999844,53493.444403680005 2024-03-27,13:16:17.000,87,11093764,13125,0,1711545376,12993.877467539998,167.6092078799993,53493.46536504001 2024-03-27,13:16:18.000,87,11093742,13085,0,1711545377,12993.769686580003,167.71494483000424,53493.40248096 2024-03-27,13:16:19.000,87,11093730,12845,0,1711545378,12993.722532409993,167.77838699999847,53493.41645520001 2024-03-27,13:16:20.000,87,11093764,13125,0,1711545379,12993.688850860002,167.79248526000447,53493.4513908 2024-03-27,13:16:21.000,87,11093750,13005,0,1711545380,12993.648433000002,167.8206817800019,53493.395493840006 2024-03-27,13:16:22.000,87,11093730,13005,0,1711545381,12993.648433000002,167.84887829999934,53493.40946808 2024-03-27,13:16:23.000,87,11093706,13085,0,1711545382,12993.601278829992,167.84887829999934,53493.40946808 2024-03-27,13:16:24.000,87,11093727,13165,0,1711545383,12993.608015140002,167.8206817800019,53493.38850672001 2024-03-27,13:16:25.000,87,11093740,13205,0,1711545384,12993.648433000002,167.8065835200032,53493.40946808 2024-03-27,13:16:26.000,87,11093775,13445,0,1711545385,12993.709059790002,167.79953439000383,53493.33959688001 2024-03-27,13:16:27.000,87,11093740,13125,0,1711545386,12993.729268720002,167.73609222000232,53493.36754536001 2024-03-27,13:16:28.000,87,11093702,12965,0,1711545387,12993.803368129993,167.6726500500008,53493.374532480004 2024-03-27,13:16:29.000,87,11093736,13125,0,1711545388,12993.877467539998,167.66560092000145,53493.43042944 2024-03-27,13:16:30.000,87,11093716,13125,0,1711545389,12993.965039569994,167.66560092000145,53493.374532480004 2024-03-27,13:16:31.000,87,11093753,12925,0,1711545390,12994.03240266999,167.62330613999802,53493.444403680005 2024-03-27,13:16:32.000,87,11093711,13325,0,1711545391,12994.126711009994,167.65150266000273,53493.43042944 2024-03-27,13:16:33.000,87,11093754,12925,0,1711545392,12994.19407410999,167.63035527000466,53493.42344232 2024-03-27,13:16:34.000,87,11093717,13205,0,1711545393,12994.28164614,167.6092078799993,53493.46536504001 2024-03-27,13:16:35.000,87,11093759,13245,0,1711545394,12994.328800309995,167.5598639700038,53493.47235216 2024-03-27,13:16:36.000,87,11093745,13165,0,1711545395,12994.40289972,167.5598639700038,53493.47235216 2024-03-27,13:16:37.000,87,11093804,12685,0,1711545396,12994.42310865,167.49642180000228,53493.46536504001 2024-03-27,13:16:38.000,87,11093763,13085,0,1711545397,12994.43658126999,167.48232354000356,53493.48632640001 2024-03-27,13:16:39.000,87,11093757,13165,0,1711545398,12994.45679019999,167.4118322400027,53493.521262 2024-03-27,13:16:40.000,87,11093720,13005,0,1711545399,12994.45679019999,167.36953745999926,53493.50030064 2024-03-27,13:16:41.000,87,11093687,13045,0,1711545400,12994.497208059991,167.25675138000224,53493.514274880006 2024-03-27,13:16:42.000,87,11093754,13125,0,1711545401,12994.490471749996,167.17216182000266,53493.542223360004 2024-03-27,13:16:43.000,87,11093737,13005,0,1711545402,12994.45679019999,167.12281790999987,53493.542223360004 2024-03-27,13:16:44.000,87,11093725,13085,0,1711545403,12994.48373544,167.03117922000092,53493.493313520004 2024-03-27,13:16:45.000,87,11093741,12885,0,1711545404,12994.517416989991,166.96068792000005,53493.52824912 2024-03-27,13:16:46.000,87,11093731,13085,0,1711545405,12994.5241533,166.8549509700024,53493.57017184 2024-03-27,13:16:47.000,87,11093768,13045,0,1711545406,12994.54436223,166.7703614100028,53493.54921048 2024-03-27,13:16:48.000,87,11093715,13005,0,1711545407,12994.571307469996,166.67872272000386,53493.53523624001 2024-03-27,13:16:49.000,87,11093746,13325,0,1711545408,12994.584780090001,166.6434770699998,53493.53523624001 2024-03-27,13:16:50.000,87,11093786,12845,0,1711545409,12994.631934259996,166.5588875100002,53493.52824912 2024-03-27,13:16:51.000,87,11093732,13245,0,1711545410,12994.699297359992,166.53774012000213,53493.55619760001 2024-03-27,13:16:52.000,87,11093758,13005,0,1711545411,12994.712769979997,166.47429795000062,53493.50030064 2024-03-27,13:16:53.000,87,11093730,13045,0,1711545412,12994.685824740001,166.4601996900019,53493.57715896 2024-03-27,13:16:54.000,87,11093753,13045,0,1711545413,12994.665615810001,166.43200317000446,53493.50030064 2024-03-27,13:16:55.000,87,11093778,12765,0,1711545414,12994.665615810001,166.48839620999934,53493.53523624001 2024-03-27,13:16:56.000,87,11093751,13405,0,1711545415,12994.638670569992,166.4601996900019,53493.542223360004 2024-03-27,13:16:57.000,87,11093746,13005,0,1711545416,12994.638670569992,166.4954453399987,53493.48632640001 2024-03-27,13:16:58.000,87,11093735,12845,0,1711545417,12994.584780090001,166.48839620999934,53493.514274880006 2024-03-27,13:16:59.000,87,11093743,12925,0,1711545418,12994.50394437,166.48134707999998,53493.50030064 2024-03-27,13:17:00.000,87,11093736,13005,0,1711545419,12994.450053889996,166.4954453399987,53493.4513908 2024-03-27,13:17:01.000,87,11093744,13325,0,1711545420,12994.40289972,166.4954453399987,53493.42344232 2024-03-27,13:17:02.000,87,11093774,12605,0,1711545421,12994.288382449995,166.51659273000405,53493.395493840006 2024-03-27,13:17:03.000,87,11093763,13285,0,1711545422,12994.227755659995,166.5447892500015,53493.374532480004 2024-03-27,13:17:04.000,87,11093763,12965,0,1711545423,12994.17386517999,166.5447892500015,53493.41645520001 2024-03-27,13:17:05.000,87,11093744,13205,0,1711545424,12994.05261159999,166.53069099000277,53493.3815196 2024-03-27,13:17:06.000,87,11093751,13125,0,1711545425,12993.938094329998,166.58003489999828,53493.36055824 2024-03-27,13:17:07.000,87,11093709,13685,0,1711545426,12993.884203849993,166.60118229000363,53493.325622640004 2024-03-27,13:17:08.000,87,11093776,13085,0,1711545427,12993.816840749998,166.608231420003,53493.30466128 2024-03-27,13:17:09.000,87,11093704,13205,0,1711545428,12993.749477650003,166.62937881000107,53493.25575144 2024-03-27,13:17:10.000,87,11093749,13045,0,1711545429,12993.702323479993,166.72806662999938,53493.29068704 2024-03-27,13:17:11.000,87,11093757,13605,0,1711545430,12993.668641930002,166.7421648899981,53493.26273856 2024-03-27,13:17:12.000,87,11093805,13045,0,1711545431,12993.675378239997,166.77741054000217,53493.24876432001 2024-03-27,13:17:13.000,87,11093757,13045,0,1711545432,12993.601278829992,166.8549509700024,53493.19985448001 2024-03-27,13:17:14.000,87,11093719,13165,0,1711545433,12993.587806210002,166.9183931400039,53493.19985448001 2024-03-27,13:17:15.000,87,11093710,13125,0,1711545434,12993.520443109992,166.99593357000413,53493.21382872 2024-03-27,13:17:16.000,87,11093748,13285,0,1711545435,12993.506970490002,167.03117922000092,53493.178893120006 2024-03-27,13:17:17.000,87,11093757,12965,0,1711545436,12993.500234179992,167.0805231300037,53493.1369704 2024-03-27,13:17:18.000,87,11093752,12845,0,1711545437,12993.480025249992,167.13691616999859,53493.14395752 2024-03-27,13:17:19.000,87,11093721,13085,0,1711545438,12993.439607389992,167.18626008000138,53493.12299616 2024-03-27,13:17:20.000,87,11093716,13285,0,1711545439,12993.426134770001,167.2638005100016,53493.12998328001 2024-03-27,13:17:21.000,87,11093761,13285,0,1711545440,12993.439607389992,167.3131444200044,53493.1369704 2024-03-27,13:17:22.000,87,11093750,13085,0,1711545441,12993.432871079996,167.30609528999776,53493.18588024 2024-03-27,13:17:23.000,87,11093749,12925,0,1711545442,12993.405925840001,167.3272426800031,53493.16491888 2024-03-27,13:17:24.000,87,11093724,12965,0,1711545443,12993.419398459991,167.33429181000247,53493.17190600001 2024-03-27,13:17:25.000,87,11093680,13125,0,1711545444,12993.412662149996,167.28494789999968,53493.17190600001 2024-03-27,13:17:26.000,87,11093797,13365,0,1711545445,12993.432871079996,167.25675138000224,53493.21382872 2024-03-27,13:17:27.000,87,11093738,12965,0,1711545446,12993.439607389992,167.28494789999968,53493.12998328001 2024-03-27,13:17:28.000,87,11093797,13085,0,1711545447,12993.473288939997,167.2638005100016,53493.17190600001 2024-03-27,13:17:29.000,87,11093712,13125,0,1711545448,12993.486761560001,167.3131444200044,53493.178893120006 2024-03-27,13:17:30.000,87,11093720,13445,0,1711545449,12993.506970490002,167.29199702999904,53493.16491888 2024-03-27,13:17:31.000,87,11093756,13005,0,1711545450,12993.560860969992,167.2990461599984,53493.16491888 2024-03-27,13:17:32.000,87,11093773,12845,0,1711545451,12993.581069899992,167.30609528999776,53493.206841600004 2024-03-27,13:17:33.000,87,11093736,13125,0,1711545452,12993.587806210002,167.3131444200044,53493.21382872 2024-03-27,13:17:34.000,87,11093708,12805,0,1711545453,12993.648433000002,167.34134094000183,53493.21382872 2024-03-27,13:17:35.000,87,11093752,13645,0,1711545454,12993.675378239997,167.34134094000183,53493.22081584001 2024-03-27,13:17:36.000,87,11093751,13245,0,1711545455,12993.722532409993,167.33429181000247,53493.24876432001 2024-03-27,13:17:37.000,87,11093757,13045,0,1711545456,12993.769686580003,167.3624883299999,53493.2417772 2024-03-27,13:17:38.000,87,11093755,13205,0,1711545457,12993.796631819998,167.35543920000055,53493.2417772 2024-03-27,13:17:39.000,87,11093752,13285,0,1711545458,12993.789895509988,167.33429181000247,53493.276712800005 2024-03-27,13:17:40.000,87,11093718,13365,0,1711545459,12993.776422889998,167.30609528999776,53493.24876432001 2024-03-27,13:17:41.000,87,11093770,13285,0,1711545460,12993.789895509988,167.23560399000417,53493.26972568001 2024-03-27,13:17:42.000,87,11093714,12965,0,1711545461,12993.776422889998,167.23560399000417,53493.29767416001 2024-03-27,13:17:43.000,87,11093741,13205,0,1711545462,12993.789895509988,167.1157687800005,53493.35357112 2024-03-27,13:17:44.000,87,11093726,13045,0,1711545463,12993.803368129993,167.03822835000028,53493.29767416001 2024-03-27,13:17:45.000,87,11093767,13405,0,1711545464,12993.863994919993,166.97478617999877,53493.29767416001 2024-03-27,13:17:46.000,87,11093728,13125,0,1711545465,12993.917885399998,166.8901966199992,53493.346584000006 2024-03-27,13:17:47.000,87,11093740,13405,0,1711545466,12993.951566949989,166.84085271000367,53493.346584000006 2024-03-27,13:17:48.000,87,11093750,13005,0,1711545467,12993.965039569994,166.7562631500041,53493.35357112 2024-03-27,13:17:49.000,87,11093739,12805,0,1711545468,12994.025666359994,166.6575753299985,53493.33260976 2024-03-27,13:17:50.000,87,11093758,13125,0,1711545469,12994.05261159999,166.608231420003,53493.346584000006 2024-03-27,13:17:51.000,87,11093755,12885,0,1711545470,12994.07282052999,166.53774012000213,53493.35357112 2024-03-27,13:17:52.000,87,11093748,12965,0,1711545471,12994.11323838999,166.48134707999998,53493.325622640004 2024-03-27,13:17:53.000,87,11093780,13445,0,1711545472,12994.167128869994,166.41790490999847,53493.3116484 2024-03-27,13:17:54.000,87,11093728,12965,0,1711545473,12994.167128869994,166.34036447999824,53493.325622640004 2024-03-27,13:17:55.000,87,11093765,12965,0,1711545474,12994.187337799995,166.31921709000017,53493.3116484 2024-03-27,13:17:56.000,87,11093744,12885,0,1711545475,12994.19407410999,166.2980697000021,53493.325622640004 2024-03-27,13:17:57.000,87,11093763,13125,0,1711545476,12994.18060149,166.25577491999866,53493.33260976 2024-03-27,13:17:58.000,87,11093734,12965,0,1711545477,12994.15365624999,166.22757840000122,53493.36055824 2024-03-27,13:17:59.000,87,11093752,13205,0,1711545478,12994.18060149,166.1852836199978,53493.3116484 2024-03-27,13:18:00.000,87,11093753,13125,0,1711545479,12994.15365624999,166.17823448999843,53493.29767416001 2024-03-27,13:18:01.000,87,11093774,13205,0,1711545480,12994.1199747,166.10774319000484,53493.29767416001 2024-03-27,13:18:02.000,87,11093773,13205,0,1711545481,12994.018930049999,166.05839928000205,53493.30466128 2024-03-27,13:18:03.000,87,11093771,13085,0,1711545482,12993.978512189999,165.99495711000054,53493.29767416001 2024-03-27,13:18:04.000,87,11093808,13525,0,1711545483,12993.911149089989,165.9667605900031,53493.26273856 2024-03-27,13:18:05.000,87,11093758,12885,0,1711545484,12993.877467539998,165.95971146000375,53493.24876432001 2024-03-27,13:18:06.000,87,11093784,13005,0,1711545485,12993.850522299988,165.87512190000416,53493.21382872 2024-03-27,13:18:07.000,87,11093753,12965,0,1711545486,12993.803368129993,165.84692537999945,53493.206841600004 2024-03-27,13:18:08.000,87,11093800,13325,0,1711545487,12993.762950269993,165.8539745099988,53493.17190600001 2024-03-27,13:18:09.000,87,11093728,13205,0,1711545488,12993.736005029998,165.818728860002,53493.16491888 2024-03-27,13:18:10.000,87,11093706,13005,0,1711545489,12993.702323479993,165.77643407999858,53493.15094464001 2024-03-27,13:18:11.000,87,11093813,13125,0,1711545490,12993.682114549993,165.79758147000393,53493.11600904 2024-03-27,13:18:12.000,87,11093740,12845,0,1711545491,12993.688850860002,165.81167973000265,53493.14395752 2024-03-27,13:18:13.000,87,11093741,13125,0,1711545492,12993.695587169997,165.8398762500001,53493.0670992 2024-03-27,13:18:14.000,87,11093813,13205,0,1711545493,12993.682114549993,165.88217103000352,53493.09504768 2024-03-27,13:18:15.000,87,11093747,13125,0,1711545494,12993.655169309997,165.93151493999903,53493.060112080006 2024-03-27,13:18:16.000,87,11093714,12925,0,1711545495,12993.648433000002,165.98790798000118,53493.08806056 2024-03-27,13:18:17.000,87,11093743,12805,0,1711545496,12993.655169309997,166.05839928000205,53493.04613784 2024-03-27,13:18:18.000,87,11093745,13245,0,1711545497,12993.668641930002,166.1147923200042,53493.01818936 2024-03-27,13:18:19.000,87,11093775,12845,0,1711545498,12993.648433000002,166.19938188000378,53493.03216360001 2024-03-27,13:18:20.000,87,11093766,13045,0,1711545499,12993.634960379997,166.22052927000186,53493.03216360001 2024-03-27,13:18:21.000,87,11093748,12925,0,1711545500,12993.608015140002,166.26282404999802,53492.95530528 2024-03-27,13:18:22.000,87,11093746,12925,0,1711545501,12993.614751449997,166.29102057000273,53492.92036968 2024-03-27,13:18:23.000,87,11093749,13125,0,1711545502,12993.614751449997,166.276922310004,53492.95530528 2024-03-27,13:18:24.000,87,11093799,12805,0,1711545503,12993.581069899992,166.30511883000145,53492.990240880004 2024-03-27,13:18:25.000,87,11093740,13085,0,1711545504,12993.581069899992,166.3121679600008,53492.97626664 2024-03-27,13:18:26.000,87,11093792,13365,0,1711545505,12993.560860969992,166.32626621999952,53492.94831816 2024-03-27,13:18:27.000,87,11093764,13005,0,1711545506,12993.527179420002,166.30511883000145,53492.96229240001 2024-03-27,13:18:28.000,87,11093720,13085,0,1711545507,12993.540652039992,166.29102057000273,53492.95530528 2024-03-27,13:18:29.000,87,11093723,13085,0,1711545508,12993.513706799997,166.32626621999952,53492.90639544 2024-03-27,13:18:30.000,87,11093752,13005,0,1711545509,12993.506970490002,166.32626621999952,53492.941331040005 2024-03-27,13:18:31.000,87,11093771,13125,0,1711545510,12993.574333589997,166.33331534999888,53492.86447272001 2024-03-27,13:18:32.000,87,11093735,13005,0,1711545511,12993.547388350002,166.34741361000488,53492.88543408001 2024-03-27,13:18:33.000,87,11093723,12925,0,1711545512,12993.560860969992,166.35446274000424,53492.941331040005 2024-03-27,13:18:34.000,87,11093754,13205,0,1711545513,12993.581069899992,166.35446274000424,53492.892421200006 2024-03-27,13:18:35.000,87,11093736,13285,0,1711545514,12993.587806210002,166.3615118700036,53492.92036968 2024-03-27,13:18:36.000,87,11093713,12805,0,1711545515,12993.587806210002,166.37561013000231,53492.88543408001 2024-03-27,13:18:37.000,87,11093719,13125,0,1711545516,12993.621487759992,166.4108557799991,53492.941331040005 2024-03-27,13:18:38.000,87,11093723,13085,0,1711545517,12993.621487759992,166.42495403999783,53492.92036968 2024-03-27,13:18:39.000,87,11093744,13325,0,1711545518,12993.614751449997,166.42495403999783,53492.9273568 2024-03-27,13:18:40.000,87,11093781,12845,0,1711545519,12993.621487759992,166.44610143000318,53492.92036968 2024-03-27,13:18:41.000,87,11093729,13005,0,1711545520,12993.601278829992,166.43200317000446,53492.90639544 2024-03-27,13:18:42.000,87,11093713,13125,0,1711545521,12993.608015140002,166.45315056000254,53492.9273568 2024-03-27,13:18:43.000,87,11093775,13485,0,1711545522,12993.608015140002,166.44610143000318,53492.97626664 2024-03-27,13:18:44.000,87,11093751,13005,0,1711545523,12993.608015140002,166.43200317000446,53492.96229240001 2024-03-27,13:18:45.000,87,11093716,13125,0,1711545524,12993.581069899992,166.3615118700036,53492.95530528 2024-03-27,13:18:46.000,87,11093717,13205,0,1711545525,12993.608015140002,166.3967575200004,53492.9273568 2024-03-27,13:18:47.000,87,11093735,13525,0,1711545526,12993.547388350002,166.37561013000231,53492.92036968 2024-03-27,13:18:48.000,87,11093761,13445,0,1711545527,12993.574333589997,166.32626621999952,53492.91338256001 2024-03-27,13:18:49.000,87,11093779,13285,0,1711545528,12993.581069899992,166.34036447999824,53492.94831816 2024-03-27,13:18:50.000,87,11093761,13325,0,1711545529,12993.560860969992,166.3121679600008,53492.95530528 2024-03-27,13:18:51.000,87,11093742,13285,0,1711545530,12993.574333589997,166.3121679600008,53492.9273568 2024-03-27,13:18:52.000,87,11093791,13245,0,1711545531,12993.594542519997,166.2980697000021,53492.98325376001 2024-03-27,13:18:53.000,87,11093753,13205,0,1711545532,12993.614751449997,166.3121679600008,53492.96229240001 2024-03-27,13:18:54.000,87,11093751,13605,0,1711545533,12993.648433000002,166.276922310004,53492.98325376001 2024-03-27,13:18:55.000,87,11093743,13085,0,1711545534,12993.661905619992,166.276922310004,53492.98325376001 2024-03-27,13:18:56.000,87,11093770,13205,0,1711545535,12993.702323479993,166.26987318000465,53492.95530528 2024-03-27,13:18:57.000,87,11093748,13085,0,1711545536,12993.688850860002,166.28397144000337,53492.94831816 2024-03-27,13:18:58.000,87,11093720,12925,0,1711545537,12993.742741339993,166.2980697000021,53492.95530528 2024-03-27,13:18:59.000,87,11093824,13085,0,1711545538,12993.742741339993,166.30511883000145,53492.98325376001 2024-03-27,13:19:00.000,87,11093764,13125,0,1711545539,12993.756213959998,166.25577491999866,53493.011202240006 2024-03-27,13:19:01.000,87,11093768,13285,0,1711545540,12993.796631819998,166.30511883000145,53493.060112080006 2024-03-27,13:19:02.000,87,11093778,13125,0,1711545541,12993.816840749998,166.276922310004,53492.997228 2024-03-27,13:19:03.000,87,11093753,12765,0,1711545542,12993.762950269993,166.29102057000273,53493.02517648 2024-03-27,13:19:04.000,87,11093759,13165,0,1711545543,12993.769686580003,166.32626621999952,53492.98325376001 2024-03-27,13:19:05.000,87,11093766,13245,0,1711545544,12993.756213959998,166.29102057000273,53492.94831816 2024-03-27,13:19:06.000,87,11093751,13085,0,1711545545,12993.742741339993,166.33331534999888,53492.94831816 2024-03-27,13:19:07.000,87,11093770,13365,0,1711545546,12993.709059790002,166.3121679600008,53492.96927952 2024-03-27,13:19:08.000,87,11093757,13165,0,1711545547,12993.709059790002,166.31921709000017,53492.97626664 2024-03-27,13:19:09.000,87,11093787,13525,0,1711545548,12993.682114549993,166.3121679600008,53492.96229240001 2024-03-27,13:19:10.000,87,11093740,13445,0,1711545549,12993.601278829992,166.34036447999824,53492.90639544 2024-03-27,13:19:11.000,87,11093709,12765,0,1711545550,12993.587806210002,166.35446274000424,53492.90639544 2024-03-27,13:19:12.000,87,11093735,13085,0,1711545551,12993.567597280002,166.45315056000254,53492.89940832 2024-03-27,13:19:13.000,87,11093734,12925,0,1711545552,12993.574333589997,166.4601996900019,53492.88543408001 2024-03-27,13:19:14.000,87,11093689,12685,0,1711545553,12993.587806210002,166.4954453399987,53492.892421200006 2024-03-27,13:19:15.000,87,11093773,12925,0,1711545554,12993.581069899992,166.56593663999956,53492.85049848 2024-03-27,13:19:16.000,87,11093736,12965,0,1711545555,12993.567597280002,166.62937881000107,53492.7876144 2024-03-27,13:19:17.000,87,11093747,13045,0,1711545556,12993.594542519997,166.68577185000322,53492.843511360006 2024-03-27,13:19:18.000,87,11093725,13125,0,1711545557,12993.621487759992,166.67872272000386,53492.8574856 2024-03-27,13:19:19.000,87,11093757,13165,0,1711545558,12993.668641930002,166.72806662999938,53492.79460152001 2024-03-27,13:19:20.000,87,11093731,13125,0,1711545559,12993.688850860002,166.78445967000152,53492.82953712 2024-03-27,13:19:21.000,87,11093733,13645,0,1711545560,12993.688850860002,166.81970531999832,53492.822550000004 2024-03-27,13:19:22.000,87,11093742,12885,0,1711545561,12993.675378239997,166.8690492300011,53492.81556288001 2024-03-27,13:19:23.000,87,11093758,12965,0,1711545562,12993.688850860002,166.8901966199992,53492.773640160005 2024-03-27,13:19:24.000,87,11093748,13165,0,1711545563,12993.722532409993,166.93249140000262,53492.773640160005 2024-03-27,13:19:25.000,87,11093735,13085,0,1711545564,12993.729268720002,166.93954053000198,53492.76665304001 2024-03-27,13:19:26.000,87,11093730,13165,0,1711545565,12993.736005029998,166.96068792000005,53492.843511360006 2024-03-27,13:19:27.000,87,11093761,13365,0,1711545566,12993.776422889998,166.97478617999877,53492.80857576 2024-03-27,13:19:28.000,87,11093708,13445,0,1711545567,12993.823577059993,167.00298270000349,53492.7876144 2024-03-27,13:19:29.000,87,11093739,12845,0,1711545568,12993.830313369988,167.052326609999,53492.7876144 2024-03-27,13:19:30.000,87,11093728,12965,0,1711545569,12993.843785989993,167.052326609999,53492.73171744 2024-03-27,13:19:31.000,87,11093731,13125,0,1711545570,12993.931358019989,167.052326609999,53492.773640160005 2024-03-27,13:19:32.000,87,11093734,13205,0,1711545571,12993.965039569994,167.09462139000243,53492.7876144 2024-03-27,13:19:33.000,87,11093751,13005,0,1711545572,12994.05261159999,167.10871965000115,53492.79460152001 2024-03-27,13:19:34.000,87,11093734,13085,0,1711545573,12994.086293149994,167.12281790999987,53492.822550000004 2024-03-27,13:19:35.000,87,11093810,13285,0,1711545574,12994.13344731999,167.15101443000458,53492.76665304001 2024-03-27,13:19:36.000,87,11093720,12845,0,1711545575,12994.187337799995,167.19330921000073,53492.822550000004 2024-03-27,13:19:37.000,87,11093752,13165,0,1711545576,12994.227755659995,167.2003583400001,53492.822550000004 2024-03-27,13:19:38.000,87,11093763,13325,0,1711545577,12994.25470089999,167.17921095000202,53492.822550000004 2024-03-27,13:19:39.000,87,11093704,13205,0,1711545578,12994.27490982999,167.17216182000266,53492.80857576 2024-03-27,13:19:40.000,87,11093775,12845,0,1711545579,12994.31532768999,167.12986703999923,53492.822550000004 2024-03-27,13:19:41.000,87,11093761,13125,0,1711545580,12994.35574554999,167.07347400000435,53492.843511360006 2024-03-27,13:19:42.000,87,11093734,13445,0,1711545581,12994.322064,167.05937573999836,53492.82953712 2024-03-27,13:19:43.000,87,11093807,13685,0,1711545582,12994.328800309995,167.03822835000028,53492.82953712 2024-03-27,13:19:44.000,87,11093775,12925,0,1711545583,12994.34227293,167.00298270000349,53492.843511360006 2024-03-27,13:19:45.000,87,11093769,13085,0,1711545584,12994.36248186,166.97478617999877,53492.82953712 2024-03-27,13:19:46.000,87,11093748,13365,0,1711545585,12994.43658126999,166.94658966000134,53492.8574856 2024-03-27,13:19:47.000,87,11093768,13205,0,1711545586,12994.429844959996,166.93954053000198,53492.82953712 2024-03-27,13:19:48.000,87,11093723,12885,0,1711545587,12994.39616340999,166.93249140000262,53492.88543408001 2024-03-27,13:19:49.000,87,11093745,13085,0,1711545588,12994.43658126999,166.9183931400039,53492.892421200006 2024-03-27,13:19:50.000,87,11093757,12805,0,1711545589,12994.45679019999,166.87609836000047,53492.89940832 2024-03-27,13:19:51.000,87,11093765,12525,0,1711545590,12994.43658126999,166.88314748999983,53492.90639544 2024-03-27,13:19:52.000,87,11093739,13165,0,1711545591,12994.46352651,166.9183931400039,53492.892421200006 2024-03-27,13:19:53.000,87,11093742,13365,0,1711545592,12994.43658126999,166.9042948799979,53492.92036968 2024-03-27,13:19:54.000,87,11093753,13205,0,1711545593,12994.470262819996,166.98888444000477,53492.91338256001 2024-03-27,13:19:55.000,87,11093781,12925,0,1711545594,12994.44331758,167.01003183000284,53492.92036968 2024-03-27,13:19:56.000,87,11093788,13005,0,1711545595,12994.44331758,166.97478617999877,53492.9273568 2024-03-27,13:19:57.000,87,11093683,12845,0,1711545596,12994.470262819996,167.00298270000349,53492.941331040005 2024-03-27,13:19:58.000,87,11093760,13165,0,1711545597,12994.46352651,167.02413009000156,53492.9273568 2024-03-27,13:19:59.000,87,11093735,13125,0,1711545598,12994.46352651,167.03117922000092,53492.92036968 2024-03-27,13:20:00.000,87,11093732,13165,0,1711545599,12994.470262819996,167.04527747999964,53492.91338256001 2024-03-27,13:20:01.000,87,11093714,13005,0,1711545600,12994.46352651,167.07347400000435,53492.92036968 2024-03-27,13:20:02.000,87,11093744,12885,0,1711545601,12994.43658126999,167.09462139000243,53492.91338256001 2024-03-27,13:20:03.000,87,11093741,13205,0,1711545602,12994.46352651,167.0805231300037,53492.88543408001 2024-03-27,13:20:04.000,87,11093721,12765,0,1711545603,12994.38269079,167.0805231300037,53492.88543408001 2024-03-27,13:20:05.000,87,11093773,12925,0,1711545604,12994.349009239995,167.05937573999836,53492.871459840004 2024-03-27,13:20:06.000,87,11093739,13165,0,1711545605,12994.37595447999,167.06642486999772,53492.95530528 2024-03-27,13:20:07.000,87,11093706,13085,0,1711545606,12994.36248186,167.10871965000115,53492.95530528 2024-03-27,13:20:08.000,87,11093784,13325,0,1711545607,12994.37595447999,167.12281790999987,53492.94831816 2024-03-27,13:20:09.000,87,11093716,12965,0,1711545608,12994.37595447999,167.1016705200018,53492.98325376001 2024-03-27,13:20:10.000,87,11093762,13365,0,1711545609,12994.34227293,167.1157687800005,53492.892421200006 2024-03-27,13:20:11.000,87,11093813,13365,0,1711545610,12994.37595447999,167.1157687800005,53492.90639544 2024-03-27,13:20:12.000,87,11093713,13205,0,1711545611,12994.34227293,167.15806356000394,53492.92036968 2024-03-27,13:20:13.000,87,11093765,13365,0,1711545612,12994.36248186,167.17216182000266,53492.92036968 2024-03-27,13:20:14.000,87,11093766,12845,0,1711545613,12994.36248186,167.23560399000417,53492.94831816 2024-03-27,13:20:15.000,87,11093741,12845,0,1711545614,12994.36248186,167.19330921000073,53492.96229240001 2024-03-27,13:20:16.000,87,11093766,12845,0,1711545615,12994.35574554999,167.2144565999988,53492.93434392001 2024-03-27,13:20:17.000,87,11093747,13005,0,1711545616,12994.33553661999,167.20740746999945,53492.95530528 2024-03-27,13:20:18.000,87,11093737,13285,0,1711545617,12994.36248186,167.20740746999945,53492.96229240001 2024-03-27,13:20:19.000,87,11093700,12965,0,1711545618,12994.322064,167.15101443000458,53492.96229240001 2024-03-27,13:20:20.000,87,11093739,13005,0,1711545619,12994.31532768999,167.07347400000435,53492.97626664 2024-03-27,13:20:21.000,87,11093758,13125,0,1711545620,12994.268173519995,167.0805231300037,53492.95530528 2024-03-27,13:20:22.000,87,11093716,13285,0,1711545621,12994.25470089999,166.98888444000477,53492.94831816 2024-03-27,13:20:23.000,87,11093731,13045,0,1711545622,12994.24122828,166.91134401000454,53492.90639544 2024-03-27,13:20:24.000,87,11093777,13285,0,1711545623,12994.187337799995,166.83380358000431,53492.92036968 2024-03-27,13:20:25.000,87,11093785,13445,0,1711545624,12994.24122828,166.81970531999832,53492.95530528 2024-03-27,13:20:26.000,87,11093736,12885,0,1711545625,12994.247964589995,166.73511575999873,53492.941331040005 2024-03-27,13:20:27.000,87,11093699,13085,0,1711545626,12994.227755659995,166.69987011000194,53492.95530528 2024-03-27,13:20:28.000,87,11093740,12965,0,1711545627,12994.23449196999,166.6434770699998,53492.89940832 2024-03-27,13:20:29.000,87,11093759,13125,0,1711545628,12994.268173519995,166.57298576999892,53492.96229240001 2024-03-27,13:20:30.000,87,11093749,13205,0,1711545629,12994.349009239995,166.5236418600034,53492.9273568 2024-03-27,13:20:31.000,87,11093724,13165,0,1711545630,12994.37595447999,166.47429795000062,53492.89940832 2024-03-27,13:20:32.000,87,11093714,13445,0,1711545631,12994.40289972,166.43200317000446,53492.892421200006 2024-03-27,13:20:33.000,87,11093764,13045,0,1711545632,12994.45679019999,166.35446274000424,53492.91338256001 2024-03-27,13:20:34.000,87,11093753,13125,0,1711545633,12994.497208059991,166.35446274000424,53492.93434392001 2024-03-27,13:20:35.000,87,11093725,13445,0,1711545634,12994.50394437,166.28397144000337,53492.941331040005 2024-03-27,13:20:36.000,87,11093749,13125,0,1711545635,12994.510680679996,166.22757840000122,53492.87844696 2024-03-27,13:20:37.000,87,11093707,13125,0,1711545636,12994.537625919991,166.19233275000443,53492.871459840004 2024-03-27,13:20:38.000,87,11093687,13285,0,1711545637,12994.571307469996,166.12184145000356,53492.90639544 2024-03-27,13:20:39.000,87,11093744,12725,0,1711545638,12994.578043779991,166.07249754000077,53492.93434392001 2024-03-27,13:20:40.000,87,11093718,13085,0,1711545639,12994.618461639991,166.0513501500027,53492.91338256001 2024-03-27,13:20:41.000,87,11093722,13285,0,1711545640,12994.625197950001,166.07249754000077,53492.91338256001 2024-03-27,13:20:42.000,87,11093703,13045,0,1711545641,12994.625197950001,166.0513501500027,53492.9273568 2024-03-27,13:20:43.000,87,11093757,13445,0,1711545642,12994.631934259996,166.07954667000013,53492.90639544 2024-03-27,13:20:44.000,87,11093761,12765,0,1711545643,12994.618461639991,166.0654484100014,53492.95530528 2024-03-27,13:20:45.000,87,11093746,13245,0,1711545644,12994.618461639991,166.1147923200042,53492.9273568 2024-03-27,13:20:46.000,87,11093798,13245,0,1711545645,12994.604989020001,166.12184145000356,53492.941331040005 2024-03-27,13:20:47.000,87,11093731,13005,0,1711545646,12994.604989020001,166.19938188000378,53492.94831816 2024-03-27,13:20:48.000,87,11093744,13085,0,1711545647,12994.557834849991,166.2487257899993,53492.86447272001 2024-03-27,13:20:49.000,87,11093704,13205,0,1711545648,12994.47699912999,166.31921709000017,53492.89940832 2024-03-27,13:20:50.000,87,11093734,13165,0,1711545649,12994.43658126999,166.3967575200004,53492.892421200006 2024-03-27,13:20:51.000,87,11093733,13045,0,1711545650,12994.389427099995,166.45315056000254,53492.88543408001 2024-03-27,13:20:52.000,87,11093724,13205,0,1711545651,12994.308591379995,166.55183838000085,53492.89940832 2024-03-27,13:20:53.000,87,11093763,13125,0,1711545652,12994.227755659995,166.6434770699998,53492.85049848 2024-03-27,13:20:54.000,87,11093731,12965,0,1711545653,12994.15365624999,166.71396837000066,53492.90639544 2024-03-27,13:20:55.000,87,11093753,13005,0,1711545654,12994.05261159999,166.81970531999832,53492.86447272001 2024-03-27,13:20:56.000,87,11093733,13045,0,1711545655,12994.05261159999,166.88314748999983,53492.87844696 2024-03-27,13:20:57.000,87,11093739,13165,0,1711545656,12994.025666359994,166.9536387900007,53492.86447272001 2024-03-27,13:20:58.000,87,11093729,13005,0,1711545657,12993.978512189999,167.06642486999772,53492.843511360006 2024-03-27,13:20:59.000,87,11093748,13125,0,1711545658,12993.965039569994,167.15101443000458,53492.822550000004 2024-03-27,13:21:00.000,87,11093732,13085,0,1711545659,12994.005457429994,167.2638005100016,53492.843511360006 2024-03-27,13:21:01.000,87,11093724,13205,0,1711545660,12994.025666359994,167.3272426800031,53492.82953712 2024-03-27,13:21:02.000,87,11093775,12765,0,1711545661,12994.09302945999,167.37658658999862,53492.843511360006 2024-03-27,13:21:03.000,87,11093755,12965,0,1711545662,12994.106502079994,167.49642180000228,53492.88543408001 2024-03-27,13:21:04.000,87,11093738,12925,0,1711545663,12994.20081042,167.55281484000443,53492.88543408001 2024-03-27,13:21:05.000,87,11093738,12925,0,1711545664,12994.28164614,167.60215874999994,53492.93434392001 2024-03-27,13:21:06.000,87,11093755,12845,0,1711545665,12994.38269079,167.6726500500008,53492.93434392001 2024-03-27,13:21:07.000,87,11093707,13045,0,1711545666,12994.450053889996,167.6726500500008,53492.94831816 2024-03-27,13:21:08.000,87,11093765,13205,0,1711545667,12994.497208059991,167.74314135000168,53492.96927952 2024-03-27,13:21:09.000,87,11093741,13405,0,1711545668,12994.530889609996,167.72904309000296,53492.97626664 2024-03-27,13:21:10.000,87,11093741,13125,0,1711545669,12994.611725329996,167.6937974399989,53493.03216360001 2024-03-27,13:21:11.000,87,11093717,13085,0,1711545670,12994.638670569992,167.64445353000337,53493.039150720004 2024-03-27,13:21:12.000,87,11093780,13045,0,1711545671,12994.692561049997,167.65150266000273,53493.0670992 2024-03-27,13:21:13.000,87,11093739,13085,0,1711545672,12994.672352119997,167.58806049000123,53493.08107344001 2024-03-27,13:21:14.000,87,11093800,12925,0,1711545673,12994.699297359992,167.53166744999908,53493.060112080006 2024-03-27,13:21:15.000,87,11093755,13325,0,1711545674,12994.766660460002,167.510520060001,53493.16491888 2024-03-27,13:21:16.000,87,11093743,12925,0,1711545675,12994.753187839997,167.4259305000014,53493.16491888 2024-03-27,13:21:17.000,87,11093753,13245,0,1711545676,12994.759924149992,167.40478311000334,53493.17190600001 2024-03-27,13:21:18.000,87,11093723,13365,0,1711545677,12994.780133079992,167.3483900700012,53493.2417772 2024-03-27,13:21:19.000,87,11093739,13045,0,1711545678,12994.780133079992,167.27084964000096,53493.26972568001 2024-03-27,13:21:20.000,87,11093718,12925,0,1711545679,12994.820550939992,167.24265312000352,53493.206841600004 2024-03-27,13:21:21.000,87,11093767,13085,0,1711545680,12994.874441419997,167.20740746999945,53493.227802960006 2024-03-27,13:21:22.000,87,11093693,12885,0,1711545681,12994.914859279997,167.15101443000458,53493.227802960006 2024-03-27,13:21:23.000,87,11093773,13045,0,1711545682,12994.968749760003,167.15806356000394,53493.2417772 2024-03-27,13:21:24.000,87,11093718,13365,0,1711545683,12994.982222379993,167.06642486999772,53493.227802960006 2024-03-27,13:21:25.000,87,11093760,13285,0,1711545684,12995.056321789998,167.0170809600022,53493.26273856 2024-03-27,13:21:26.000,87,11093740,12925,0,1711545685,12995.090003339988,166.94658966000134,53493.21382872 2024-03-27,13:21:27.000,87,11093709,13085,0,1711545686,12995.150630129989,166.9042948799979,53493.2417772 2024-03-27,13:21:28.000,87,11093750,13365,0,1711545687,12995.184311679994,166.82675444999768,53493.24876432001 2024-03-27,13:21:29.000,87,11093720,13005,0,1711545688,12995.27188370999,166.7703614100028,53493.25575144 2024-03-27,13:21:30.000,87,11093737,12965,0,1711545689,12995.29209263999,166.7421648899981,53493.26273856 2024-03-27,13:21:31.000,87,11093779,13205,0,1711545690,12995.285356329994,166.73511575999873,53493.26273856 2024-03-27,13:21:32.000,87,11093689,13045,0,1711545691,12995.31230156999,166.73511575999873,53493.21382872 2024-03-27,13:21:33.000,87,11093710,12845,0,1711545692,12995.265147399994,166.6434770699998,53493.2417772 2024-03-27,13:21:34.000,87,11093736,13165,0,1711545693,12995.298828949999,166.608231420003,53493.24876432001 2024-03-27,13:21:35.000,87,11093787,13445,0,1711545694,12995.278620019999,166.61528055000235,53493.26273856 2024-03-27,13:21:36.000,87,11093750,13205,0,1711545695,12995.217993229999,166.608231420003,53493.2417772 2024-03-27,13:21:37.000,87,11093713,13245,0,1711545696,12995.157366439998,166.608231420003,53493.26273856 2024-03-27,13:21:38.000,87,11093739,13485,0,1711545697,12995.090003339988,166.6223296800017,53493.21382872 2024-03-27,13:21:39.000,87,11093695,12845,0,1711545698,12995.036112859998,166.6223296800017,53493.19286736 2024-03-27,13:21:40.000,87,11093705,12925,0,1711545699,12994.941804519993,166.65052619999915,53493.178893120006 2024-03-27,13:21:41.000,87,11093698,13005,0,1711545700,12994.901386659993,166.66462445999787,53493.16491888 2024-03-27,13:21:42.000,87,11093754,13165,0,1711545701,12994.780133079992,166.6716735900045,53493.11600904 2024-03-27,13:21:43.000,87,11093753,13125,0,1711545702,12994.692561049997,166.68577185000322,53493.11600904 2024-03-27,13:21:44.000,87,11093736,13085,0,1711545703,12994.591516399996,166.72101750000002,53493.07408632 2024-03-27,13:21:45.000,87,11093753,13405,0,1711545704,12994.551098539996,166.68577185000322,53493.07408632 2024-03-27,13:21:46.000,87,11093750,13245,0,1711545705,12994.470262819996,166.69987011000194,53493.08107344001 2024-03-27,13:21:47.000,87,11093688,12605,0,1711545706,12994.450053889996,166.72101750000002,53493.01818936 2024-03-27,13:21:48.000,87,11093727,13005,0,1711545707,12994.409636029995,166.7069192400013,53492.990240880004 2024-03-27,13:21:49.000,87,11093717,13005,0,1711545708,12994.37595447999,166.71396837000066,53493.04613784 2024-03-27,13:21:50.000,87,11093730,13125,0,1711545709,12994.40289972,166.76331228000345,53492.97626664 2024-03-27,13:21:51.000,87,11093748,13485,0,1711545710,12994.409636029995,166.76331228000345,53493.00421512001 2024-03-27,13:21:52.000,87,11093726,12845,0,1711545711,12994.38269079,166.82675444999768,53493.00421512001 2024-03-27,13:21:53.000,87,11093728,13045,0,1711545712,12994.40289972,166.89724574999855,53493.011202240006 2024-03-27,13:21:54.000,87,11093748,12765,0,1711545713,12994.44331758,166.9183931400039,53493.02517648 2024-03-27,13:21:55.000,87,11093774,12765,0,1711545714,12994.48373544,167.01003183000284,53493.05312496001 2024-03-27,13:21:56.000,87,11093715,12925,0,1711545715,12994.5241533,167.06642486999772,53493.011202240006 2024-03-27,13:21:57.000,87,11093695,13285,0,1711545716,12994.54436223,167.15101443000458,53493.05312496001 2024-03-27,13:21:58.000,87,11093766,13085,0,1711545717,12994.530889609996,167.18626008000138,53492.997228 2024-03-27,13:21:59.000,87,11093714,13005,0,1711545718,12994.537625919991,167.2638005100016,53492.997228 2024-03-27,13:22:00.000,87,11093757,13245,0,1711545719,12994.537625919991,167.3272426800031,53492.997228 2024-03-27,13:22:01.000,87,11093792,12925,0,1711545720,12994.551098539996,167.35543920000055,53493.0670992 2024-03-27,13:22:02.000,87,11093759,13405,0,1711545721,12994.537625919991,167.38363571999798,53493.09504768 2024-03-27,13:22:03.000,87,11093710,13565,0,1711545722,12994.510680679996,167.37658658999862,53493.039150720004 2024-03-27,13:22:04.000,87,11093765,12645,0,1711545723,12994.50394437,167.39773398000398,53493.060112080006 2024-03-27,13:22:05.000,87,11093773,13085,0,1711545724,12994.5241533,167.37658658999862,53493.039150720004 2024-03-27,13:22:06.000,87,11093748,13205,0,1711545725,12994.50394437,167.34134094000183,53493.04613784 2024-03-27,13:22:07.000,87,11093782,13285,0,1711545726,12994.517416989991,167.3272426800031,53493.109021920005 2024-03-27,13:22:08.000,87,11093766,12925,0,1711545727,12994.5241533,167.2990461599984,53493.12299616 2024-03-27,13:22:09.000,87,11093754,12845,0,1711545728,12994.537625919991,167.27789877000032,53493.08107344001 2024-03-27,13:22:10.000,87,11093735,12805,0,1711545729,12994.578043779991,167.22150572999817,53493.1369704 2024-03-27,13:22:11.000,87,11093717,13245,0,1711545730,12994.604989020001,167.23560399000417,53493.11600904 2024-03-27,13:22:12.000,87,11093724,12685,0,1711545731,12994.618461639991,167.23560399000417,53493.15094464001 2024-03-27,13:22:13.000,87,11093763,12965,0,1711545732,12994.665615810001,167.17216182000266,53493.16491888 2024-03-27,13:22:14.000,87,11093725,12765,0,1711545733,12994.685824740001,167.20740746999945,53493.19985448001 2024-03-27,13:22:15.000,87,11093742,13205,0,1711545734,12994.692561049997,167.15806356000394,53493.18588024 2024-03-27,13:22:16.000,87,11093737,12765,0,1711545735,12994.746451530002,167.13691616999859,53493.178893120006 2024-03-27,13:22:17.000,87,11093683,13285,0,1711545736,12994.766660460002,167.13691616999859,53493.227802960006 2024-03-27,13:22:18.000,87,11093797,13165,0,1711545737,12994.739715219992,167.09462139000243,53493.21382872 2024-03-27,13:22:19.000,87,11093730,13445,0,1711545738,12994.786869390002,167.10871965000115,53493.29068704 2024-03-27,13:22:20.000,87,11093757,13165,0,1711545739,12994.813814629997,167.06642486999772,53493.25575144 2024-03-27,13:22:21.000,87,11093764,13045,0,1711545740,12994.827287250002,167.00298270000349,53493.25575144 2024-03-27,13:22:22.000,87,11093743,12885,0,1711545741,12994.793605699997,166.94658966000134,53493.26273856 2024-03-27,13:22:23.000,87,11093718,13085,0,1711545742,12994.820550939992,166.9183931400039,53493.26273856 2024-03-27,13:22:24.000,87,11093764,13005,0,1711545743,12994.793605699997,166.84085271000367,53493.26273856 2024-03-27,13:22:25.000,87,11093792,13485,0,1711545744,12994.793605699997,166.79150880000088,53493.26273856 2024-03-27,13:22:26.000,87,11093726,13445,0,1711545745,12994.780133079992,166.74921402000473,53493.206841600004 2024-03-27,13:22:27.000,87,11093784,12965,0,1711545746,12994.766660460002,166.7069192400013,53493.26273856 2024-03-27,13:22:28.000,87,11093809,13325,0,1711545747,12994.753187839997,166.65052619999915,53493.26972568001 2024-03-27,13:22:29.000,87,11093756,12925,0,1711545748,12994.739715219992,166.608231420003,53493.227802960006 2024-03-27,13:22:30.000,87,11093784,13085,0,1711545749,12994.726242600002,166.57298576999892,53493.24876432001 2024-03-27,13:22:31.000,87,11093730,13005,0,1711545750,12994.699297359992,166.51659273000405,53493.19286736 2024-03-27,13:22:32.000,87,11093747,12845,0,1711545751,12994.645406880001,166.51659273000405,53493.21382872 2024-03-27,13:22:33.000,87,11093729,13125,0,1711545752,12994.679088429992,166.46724882000126,53493.21382872 2024-03-27,13:22:34.000,87,11093730,12645,0,1711545753,12994.618461639991,166.46724882000126,53493.21382872 2024-03-27,13:22:35.000,87,11093802,13245,0,1711545754,12994.604989020001,166.4601996900019,53493.26273856 2024-03-27,13:22:36.000,87,11093726,13005,0,1711545755,12994.631934259996,166.46724882000126,53493.24876432001 2024-03-27,13:22:37.000,87,11093738,13165,0,1711545756,12994.631934259996,166.4954453399987,53493.2417772 2024-03-27,13:22:38.000,87,11093726,13365,0,1711545757,12994.645406880001,166.5095436000047,53493.206841600004 2024-03-27,13:22:39.000,87,11093736,12845,0,1711545758,12994.679088429992,166.55183838000085,53493.22081584001 2024-03-27,13:22:40.000,87,11093732,13205,0,1711545759,12994.665615810001,166.57298576999892,53493.227802960006 2024-03-27,13:22:41.000,87,11093763,12885,0,1711545760,12994.699297359992,166.58708402999764,53493.157931760004 2024-03-27,13:22:42.000,87,11093758,12965,0,1711545761,12994.699297359992,166.58708402999764,53493.21382872 2024-03-27,13:22:43.000,87,11093764,13205,0,1711545762,12994.679088429992,166.6575753299985,53493.23479008 2024-03-27,13:22:44.000,87,11093765,13245,0,1711545763,12994.712769979997,166.68577185000322,53493.17190600001 2024-03-27,13:22:45.000,87,11093804,12965,0,1711545764,12994.679088429992,166.73511575999873,53493.22081584001 2024-03-27,13:22:46.000,87,11093765,12805,0,1711545765,12994.712769979997,166.79150880000088,53493.21382872 2024-03-27,13:22:47.000,87,11093786,12805,0,1711545766,12994.658879499992,166.82675444999768,53493.22081584001 2024-03-27,13:22:48.000,87,11093763,13485,0,1711545767,12994.665615810001,166.8549509700024,53493.24876432001 2024-03-27,13:22:49.000,87,11093748,12925,0,1711545768,12994.645406880001,166.9042948799979,53493.2417772 2024-03-27,13:22:50.000,87,11093734,13245,0,1711545769,12994.604989020001,166.96068792000005,53493.24876432001 2024-03-27,13:22:51.000,87,11093734,13525,0,1711545770,12994.557834849991,167.02413009000156,53493.206841600004 2024-03-27,13:22:52.000,87,11093695,13045,0,1711545771,12994.54436223,167.09462139000243,53493.21382872 2024-03-27,13:22:53.000,87,11093729,13005,0,1711545772,12994.557834849991,167.09462139000243,53493.23479008 2024-03-27,13:22:54.000,87,11093694,12925,0,1711545773,12994.5241533,167.14396529999794,53493.28369992 2024-03-27,13:22:55.000,87,11093758,12805,0,1711545774,12994.530889609996,167.14396529999794,53493.25575144 2024-03-27,13:22:56.000,87,11093751,13205,0,1711545775,12994.47699912999,167.2144565999988,53493.23479008 2024-03-27,13:22:57.000,87,11093709,12965,0,1711545776,12994.510680679996,167.2285548600048,53493.2417772 2024-03-27,13:22:58.000,87,11093730,13205,0,1711545777,12994.517416989991,167.2003583400001,53493.18588024 2024-03-27,13:22:59.000,87,11093742,12925,0,1711545778,12994.5241533,167.19330921000073,53493.227802960006 2024-03-27,13:23:00.000,87,11093790,12885,0,1711545779,12994.591516399996,167.17921095000202,53493.24876432001 2024-03-27,13:23:01.000,87,11093746,13245,0,1711545780,12994.551098539996,167.14396529999794,53493.26273856 2024-03-27,13:23:02.000,87,11093733,12885,0,1711545781,12994.591516399996,167.15101443000458,53493.29068704 2024-03-27,13:23:03.000,87,11093706,13245,0,1711545782,12994.618461639991,167.10871965000115,53493.26972568001 2024-03-27,13:23:04.000,87,11093723,13285,0,1711545783,12994.706033670001,167.09462139000243,53493.25575144 2024-03-27,13:23:05.000,87,11093696,12925,0,1711545784,12994.692561049997,167.03117922000092,53493.30466128 2024-03-27,13:23:06.000,87,11093680,13085,0,1711545785,12994.719506289992,167.02413009000156,53493.31863552001 2024-03-27,13:23:07.000,87,11093767,12805,0,1711545786,12994.766660460002,166.97478617999877,53493.31863552001 2024-03-27,13:23:08.000,87,11093762,12925,0,1711545787,12994.813814629997,166.92544227000326,53493.26972568001 2024-03-27,13:23:09.000,87,11093764,13285,0,1711545788,12994.834023559997,166.89724574999855,53493.30466128 2024-03-27,13:23:10.000,87,11093713,13285,0,1711545789,12994.881177729992,166.8901966199992,53493.374532480004 2024-03-27,13:23:11.000,87,11093729,12965,0,1711545790,12994.914859279997,166.87609836000047,53493.346584000006 2024-03-27,13:23:12.000,87,11093685,13605,0,1711545791,12994.948540830002,166.79855793000024,53493.29068704 2024-03-27,13:23:13.000,87,11093746,13125,0,1711545792,12994.962013449993,166.76331228000345,53493.3116484 2024-03-27,13:23:14.000,87,11093767,13125,0,1711545793,12994.968749760003,166.76331228000345,53493.395493840006 2024-03-27,13:23:15.000,87,11093746,13085,0,1711545794,12994.928331900002,166.7421648899981,53493.31863552001 2024-03-27,13:23:16.000,87,11093745,13005,0,1711545795,12994.908122970002,166.7703614100028,53493.33260976 2024-03-27,13:23:17.000,87,11093795,12725,0,1711545796,12994.887914040002,166.72806662999938,53493.28369992 2024-03-27,13:23:18.000,87,11093777,12965,0,1711545797,12994.847496180002,166.72101750000002,53493.325622640004 2024-03-27,13:23:19.000,87,11093747,13285,0,1711545798,12994.881177729992,166.72806662999938,53493.29767416001 2024-03-27,13:23:20.000,87,11093758,12965,0,1711545799,12994.807078320002,166.73511575999873,53493.22081584001 2024-03-27,13:23:21.000,87,11093748,12925,0,1711545800,12994.793605699997,166.72806662999938,53493.26273856 2024-03-27,13:23:22.000,87,11093693,12965,0,1711545801,12994.732978909997,166.7703614100028,53493.2417772 2024-03-27,13:23:23.000,87,11093716,13165,0,1711545802,12994.753187839997,166.78445967000152,53493.2417772 2024-03-27,13:23:24.000,87,11093758,12925,0,1711545803,12994.726242600002,166.78445967000152,53493.26273856 2024-03-27,13:23:25.000,87,11093786,12885,0,1711545804,12994.712769979997,166.84085271000367,53493.28369992 2024-03-27,13:23:26.000,87,11093727,13565,0,1711545805,12994.685824740001,166.82675444999768,53493.22081584001 2024-03-27,13:23:27.000,87,11093793,12805,0,1711545806,12994.679088429992,166.87609836000047,53493.2417772 2024-03-27,13:23:28.000,87,11093746,12965,0,1711545807,12994.672352119997,166.93249140000262,53493.19286736 2024-03-27,13:23:29.000,87,11093745,13285,0,1711545808,12994.672352119997,166.93249140000262,53493.22081584001 2024-03-27,13:23:30.000,87,11093788,13085,0,1711545809,12994.638670569992,166.9536387900007,53493.206841600004 2024-03-27,13:23:31.000,87,11093752,13045,0,1711545810,12994.658879499992,167.02413009000156,53493.227802960006 2024-03-27,13:23:32.000,87,11093783,13565,0,1711545811,12994.679088429992,167.09462139000243,53493.16491888 2024-03-27,13:23:33.000,87,11093714,12965,0,1711545812,12994.692561049997,167.17216182000266,53493.14395752 2024-03-27,13:23:34.000,87,11093787,12965,0,1711545813,12994.712769979997,167.2003583400001,53493.16491888 2024-03-27,13:23:35.000,87,11093747,13245,0,1711545814,12994.706033670001,167.25675138000224,53493.17190600001 2024-03-27,13:23:36.000,87,11093712,13325,0,1711545815,12994.780133079992,167.33429181000247,53493.1369704 2024-03-27,13:23:37.000,87,11093742,13405,0,1711545816,12994.807078320002,167.39773398000398,53493.157931760004 2024-03-27,13:23:38.000,87,11093752,13165,0,1711545817,12994.820550939992,167.41888137000205,53493.14395752 2024-03-27,13:23:39.000,87,11093776,13405,0,1711545818,12994.807078320002,167.46822528000484,53493.178893120006 2024-03-27,13:23:40.000,87,11093776,13365,0,1711545819,12994.807078320002,167.510520060001,53493.11600904 2024-03-27,13:23:41.000,87,11093718,13045,0,1711545820,12994.874441419997,167.53871657999844,53493.157931760004 2024-03-27,13:23:42.000,87,11093719,13005,0,1711545821,12994.894650349997,167.59510962000058,53493.16491888 2024-03-27,13:23:43.000,87,11093725,13085,0,1711545822,12994.874441419997,167.61625700999866,53493.18588024 2024-03-27,13:23:44.000,87,11093705,13285,0,1711545823,12994.928331900002,167.61625700999866,53493.17190600001 2024-03-27,13:23:45.000,87,11093706,13365,0,1711545824,12994.928331900002,167.63740440000402,53493.16491888 2024-03-27,13:23:46.000,87,11093784,13365,0,1711545825,12994.928331900002,167.70084656999825,53493.19286736 2024-03-27,13:23:47.000,87,11093780,13005,0,1711545826,12994.935068209998,167.71494483000424,53493.16491888 2024-03-27,13:23:48.000,87,11093739,13285,0,1711545827,12994.962013449993,167.67969918000017,53493.18588024 2024-03-27,13:23:49.000,87,11093747,13245,0,1711545828,12994.935068209998,167.68674830999953,53493.19985448001 2024-03-27,13:23:50.000,87,11093764,13245,0,1711545829,12994.975486069998,167.67969918000017,53493.19286736 2024-03-27,13:23:51.000,87,11093727,13325,0,1711545830,12994.982222379993,167.65150266000273,53493.19286736 2024-03-27,13:23:52.000,87,11093741,13165,0,1711545831,12994.962013449993,167.67969918000017,53493.24876432001 2024-03-27,13:23:53.000,87,11093747,13005,0,1711545832,12994.962013449993,167.67969918000017,53493.276712800005 2024-03-27,13:23:54.000,87,11093783,12965,0,1711545833,12994.935068209998,167.63035527000466,53493.22081584001 2024-03-27,13:23:55.000,87,11093782,13285,0,1711545834,12994.928331900002,167.58101136000187,53493.24876432001 2024-03-27,13:23:56.000,87,11093748,12925,0,1711545835,12994.962013449993,167.58806049000123,53493.21382872 2024-03-27,13:23:57.000,87,11093724,13085,0,1711545836,12994.955277139998,167.53871657999844,53493.26273856 2024-03-27,13:23:58.000,87,11093763,13285,0,1711545837,12994.975486069998,167.53871657999844,53493.276712800005 2024-03-27,13:23:59.000,87,11093730,13045,0,1711545838,12994.975486069998,167.52461831999972,53493.29068704 2024-03-27,13:24:00.000,87,11093758,13045,0,1711545839,12995.022640239993,167.50347093000164,53493.276712800005 2024-03-27,13:24:01.000,87,11093766,13485,0,1711545840,12995.002431309993,167.48232354000356,53493.3116484 2024-03-27,13:24:02.000,87,11093772,12765,0,1711545841,12995.056321789998,167.4752744100042,53493.325622640004 2024-03-27,13:24:03.000,87,11093766,13085,0,1711545842,12995.116948579998,167.48937267000292,53493.3116484 2024-03-27,13:24:04.000,87,11093753,13045,0,1711545843,12995.150630129989,167.4611761499982,53493.276712800005 2024-03-27,13:24:05.000,87,11093693,13125,0,1711545844,12995.143893819994,167.4470778899995,53493.29767416001 2024-03-27,13:24:06.000,87,11093750,12965,0,1711545845,12995.191047989989,167.4259305000014,53493.31863552001 2024-03-27,13:24:07.000,87,11093764,13165,0,1711545846,12995.224729539994,167.41888137000205,53493.26273856 2024-03-27,13:24:08.000,87,11093780,12925,0,1711545847,12995.231465849989,167.43297963000077,53493.26273856 2024-03-27,13:24:09.000,87,11093756,13245,0,1711545848,12995.258411089999,167.44002876000013,53493.29068704 2024-03-27,13:24:10.000,87,11093762,13285,0,1711545849,12995.27188370999,167.4259305000014,53493.28369992 2024-03-27,13:24:11.000,87,11093750,13005,0,1711545850,12995.238202159999,167.4752744100042,53493.33260976 2024-03-27,13:24:12.000,87,11093728,13165,0,1711545851,12995.238202159999,167.46822528000484,53493.26273856 2024-03-27,13:24:13.000,87,11093753,13525,0,1711545852,12995.27188370999,167.510520060001,53493.29767416001 2024-03-27,13:24:14.000,87,11093703,13285,0,1711545853,12995.244938469994,167.48232354000356,53493.30466128 2024-03-27,13:24:15.000,87,11093696,13085,0,1711545854,12995.224729539994,167.510520060001,53493.29068704 2024-03-27,13:24:16.000,87,11093756,13045,0,1711545855,12995.191047989989,167.55281484000443,53493.29068704 2024-03-27,13:24:17.000,87,11093752,13045,0,1711545856,12995.130421199989,167.5739622300025,53493.31863552001 2024-03-27,13:24:18.000,87,11093758,13365,0,1711545857,12995.204520609994,167.56691310000315,53493.325622640004 2024-03-27,13:24:19.000,87,11093791,12885,0,1711545858,12995.137157509998,167.6092078799993,53493.26273856 2024-03-27,13:24:20.000,87,11093721,13205,0,1711545859,12995.076530719998,167.60215874999994,53493.276712800005 2024-03-27,13:24:21.000,87,11093789,13005,0,1711545860,12995.022640239993,167.62330613999802,53493.33260976 2024-03-27,13:24:22.000,87,11093770,13165,0,1711545861,12995.009167619988,167.59510962000058,53493.26273856 2024-03-27,13:24:23.000,87,11093775,12885,0,1711545862,12994.968749760003,167.64445353000337,53493.26273856 2024-03-27,13:24:24.000,87,11093702,13125,0,1711545863,12994.955277139998,167.58101136000187,53493.25575144 2024-03-27,13:24:25.000,87,11093748,12885,0,1711545864,12994.962013449993,167.61625700999866,53493.28369992 2024-03-27,13:24:26.000,87,11093704,13205,0,1711545865,12994.982222379993,167.5739622300025,53493.227802960006 2024-03-27,13:24:27.000,87,11093765,12845,0,1711545866,12994.988958690003,167.59510962000058,53493.23479008 2024-03-27,13:24:28.000,87,11093775,12725,0,1711545867,12995.015903929998,167.56691310000315,53493.2417772 2024-03-27,13:24:29.000,87,11093785,13365,0,1711545868,12995.056321789998,167.56691310000315,53493.206841600004 2024-03-27,13:24:30.000,87,11093730,12965,0,1711545869,12995.063058099993,167.55281484000443,53493.16491888 2024-03-27,13:24:31.000,87,11093806,13245,0,1711545870,12995.116948579998,167.53871657999844,53493.19286736 2024-03-27,13:24:32.000,87,11093775,13245,0,1711545871,12995.116948579998,167.53871657999844,53493.17190600001 2024-03-27,13:24:33.000,87,11093798,13445,0,1711545872,12995.217993229999,167.56691310000315,53493.23479008 2024-03-27,13:24:34.000,87,11093773,13165,0,1711545873,12995.224729539994,167.5598639700038,53493.178893120006 2024-03-27,13:24:35.000,87,11093793,12845,0,1711545874,12995.27188370999,167.60215874999994,53493.19985448001 2024-03-27,13:24:36.000,87,11093698,13205,0,1711545875,12995.285356329994,167.63740440000402,53493.17190600001 2024-03-27,13:24:37.000,87,11093789,13245,0,1711545876,12995.285356329994,167.67969918000017,53493.227802960006 2024-03-27,13:24:38.000,87,11093773,12965,0,1711545877,12995.285356329994,167.72904309000296,53493.178893120006 2024-03-27,13:24:39.000,87,11093758,13005,0,1711545878,12995.238202159999,167.74314135000168,53493.178893120006 2024-03-27,13:24:40.000,87,11093774,13125,0,1711545879,12995.217993229999,167.78543612999783,53493.178893120006 2024-03-27,13:24:41.000,87,11093746,12925,0,1711545880,12995.184311679994,167.83478004000062,53493.23479008 2024-03-27,13:24:42.000,87,11093758,13445,0,1711545881,12995.150630129989,167.83478004000062,53493.19985448001 2024-03-27,13:24:43.000,87,11093811,13285,0,1711545882,12995.123684889993,167.89822221000213,53493.19286736 2024-03-27,13:24:44.000,87,11093818,13245,0,1711545883,12995.116948579998,167.89822221000213,53493.19985448001 2024-03-27,13:24:45.000,87,11093725,13485,0,1711545884,12995.103475959993,167.92641872999957,53493.18588024 2024-03-27,13:24:46.000,87,11093753,13125,0,1711545885,12995.130421199989,167.9052713400015,53493.178893120006 2024-03-27,13:24:47.000,87,11093753,13285,0,1711545886,12995.036112859998,167.94756611999765,53493.227802960006 2024-03-27,13:24:48.000,87,11093792,13205,0,1711545887,12995.042849169993,167.96166438000364,53493.206841600004 2024-03-27,13:24:49.000,87,11093761,13125,0,1711545888,12995.022640239993,167.97576264000236,53493.17190600001 2024-03-27,13:24:50.000,87,11093701,13245,0,1711545889,12995.096739649998,167.99691003000044,53493.178893120006 2024-03-27,13:24:51.000,87,11093796,12965,0,1711545890,12995.103475959993,167.97576264000236,53493.19286736 2024-03-27,13:24:52.000,87,11093763,13125,0,1711545891,12995.150630129989,167.99691003000044,53493.19286736 2024-03-27,13:24:53.000,87,11093740,12965,0,1711545892,12995.177575369999,168.05330307000258,53493.16491888 2024-03-27,13:24:54.000,87,11093776,12925,0,1711545893,12995.217993229999,168.10969611000473,53493.18588024 2024-03-27,13:24:55.000,87,11093713,13125,0,1711545894,12995.37966467,168.13789263000217,53493.19286736 2024-03-27,13:24:56.000,87,11093730,12925,0,1711545895,12995.43355514999,168.18723653999768,53493.16491888 2024-03-27,13:24:57.000,87,11093718,13205,0,1711545896,12995.48070932,168.2506787099992,53493.178893120006 2024-03-27,13:24:58.000,87,11093733,13165,0,1711545897,12995.527863489995,168.3141208800007,53493.14395752 2024-03-27,13:24:59.000,87,11093774,12885,0,1711545898,12995.568281349995,168.32117001000006,53493.17190600001 2024-03-27,13:25:00.000,87,11093730,13205,0,1711545899,12995.62217183,168.3634647900035,53493.25575144 2024-03-27,13:25:01.000,87,11093774,13085,0,1711545900,12995.67606230999,168.37051392000285,53493.23479008 2024-03-27,13:25:02.000,87,11093746,13245,0,1711545901,12995.72321648,168.44805435000308,53493.2417772 2024-03-27,13:25:03.000,87,11093735,13285,0,1711545902,12995.777106959991,168.44100522000372,53493.227802960006 2024-03-27,13:25:04.000,87,11093742,13125,0,1711545903,12995.790579579996,168.4621526100018,53493.276712800005 2024-03-27,13:25:05.000,87,11093711,13205,0,1711545904,12995.824261130001,168.42690695999772,53493.21382872 2024-03-27,13:25:06.000,87,11093780,12885,0,1711545905,12995.871415299996,168.41985782999836,53493.2417772 2024-03-27,13:25:07.000,87,11093701,12965,0,1711545906,12995.918569469992,168.42690695999772,53493.2417772 2024-03-27,13:25:08.000,87,11093733,13285,0,1711545907,12995.958987329992,168.412808699999,53493.26273856 2024-03-27,13:25:09.000,87,11093708,13205,0,1711545908,12995.965723640002,168.3775630500022,53493.26273856 2024-03-27,13:25:10.000,87,11093730,13125,0,1711545909,12995.985932570002,168.3775630500022,53493.25575144 2024-03-27,13:25:11.000,87,11093710,13205,0,1711545910,12996.006141500002,168.3775630500022,53493.23479008 2024-03-27,13:25:12.000,87,11093765,13165,0,1711545911,12996.073504599997,168.3987104400003,53493.276712800005 2024-03-27,13:25:13.000,87,11093700,12885,0,1711545912,12996.086977220002,168.42690695999772,53493.26972568001 2024-03-27,13:25:14.000,87,11093755,13285,0,1711545913,12996.093713529997,168.3987104400003,53493.276712800005 2024-03-27,13:25:15.000,87,11093714,13125,0,1711545914,12996.107186150002,168.43395609000436,53493.28369992 2024-03-27,13:25:16.000,87,11093716,13005,0,1711545915,12996.167812940002,168.45510348000244,53493.31863552001 2024-03-27,13:25:17.000,87,11093762,13125,0,1711545916,12996.147604010002,168.44805435000308,53493.31863552001 2024-03-27,13:25:18.000,87,11093762,13445,0,1711545917,12996.127395080002,168.4621526100018,53493.35357112 2024-03-27,13:25:19.000,87,11093763,13005,0,1711545918,12996.107186150002,168.4762508700005,53493.35357112 2024-03-27,13:25:20.000,87,11093729,12925,0,1711545919,12996.107186150002,168.48329999999987,53493.36754536001 2024-03-27,13:25:21.000,87,11093752,12965,0,1711545920,12996.093713529997,168.4973982599986,53493.374532480004 2024-03-27,13:25:22.000,87,11093789,13245,0,1711545921,12996.080240909992,168.48329999999987,53493.38850672001 2024-03-27,13:25:23.000,87,11093718,13445,0,1711545922,12996.073504599997,168.51854565000394,53493.38850672001 2024-03-27,13:25:24.000,87,11093749,12765,0,1711545923,12996.046559360002,168.53264391000266,53493.3815196 2024-03-27,13:25:25.000,87,11093752,12925,0,1711545924,12996.060031979992,168.53264391000266,53493.43741656001 2024-03-27,13:25:26.000,87,11093758,12965,0,1711545925,12996.026350430002,168.5255947800033,53493.46536504001 2024-03-27,13:25:27.000,87,11093713,13165,0,1711545926,12996.012877809997,168.4762508700005,53493.444403680005 2024-03-27,13:25:28.000,87,11093737,12925,0,1711545927,12995.992668879997,168.43395609000436,53493.4513908 2024-03-27,13:25:29.000,87,11093754,13325,0,1711545928,12995.979196259992,168.44805435000308,53493.444403680005 2024-03-27,13:25:30.000,87,11093719,13045,0,1711545929,12995.945514710002,168.412808699999,53493.47933928 2024-03-27,13:25:31.000,87,11093720,12485,0,1711545930,12995.925305780002,168.34231739999814,53493.48632640001 2024-03-27,13:25:32.000,87,11093737,13205,0,1711545931,12995.911833159997,168.30002262000198,53493.46536504001 2024-03-27,13:25:33.000,87,11093739,13285,0,1711545932,12995.952251019997,168.2506787099992,53493.46536504001 2024-03-27,13:25:34.000,87,11093786,13285,0,1711545933,12995.938778399992,168.18723653999768,53493.46536504001 2024-03-27,13:25:35.000,87,11093738,12925,0,1711545934,12995.958987329992,168.09559784999874,53493.444403680005 2024-03-27,13:25:36.000,87,11093781,13325,0,1711545935,12995.938778399992,168.01100828999915,53493.45837792 2024-03-27,13:25:37.000,87,11093742,12765,0,1711545936,12996.019614119992,167.968713510003,53493.493313520004 2024-03-27,13:25:38.000,87,11093771,12925,0,1711545937,12996.039823049992,167.89117308000277,53493.4513908 2024-03-27,13:25:39.000,87,11093672,12885,0,1711545938,12996.039823049992,167.79953439000383,53493.50030064 2024-03-27,13:25:40.000,87,11093737,13205,0,1711545939,12996.093713529997,167.74314135000168,53493.46536504001 2024-03-27,13:25:41.000,87,11093727,12965,0,1711545940,12996.100449839993,167.67969918000017,53493.47235216 2024-03-27,13:25:42.000,87,11093789,13245,0,1711545941,12996.147604010002,167.60215874999994,53493.4513908 2024-03-27,13:25:43.000,87,11093721,13245,0,1711545942,12996.188021870003,167.56691310000315,53493.493313520004 2024-03-27,13:25:44.000,87,11093737,13125,0,1711545943,12996.147604010002,167.48937267000292,53493.493313520004 2024-03-27,13:25:45.000,87,11093747,13205,0,1711545944,12996.174549249998,167.48232354000356,53493.43042944 2024-03-27,13:25:46.000,87,11093744,12965,0,1711545945,12996.147604010002,167.46822528000484,53493.48632640001 2024-03-27,13:25:47.000,87,11093694,13165,0,1711545946,12996.107186150002,167.41888137000205,53493.45837792 2024-03-27,13:25:48.000,87,11093759,13405,0,1711545947,12996.073504599997,167.45412701999885,53493.47235216 2024-03-27,13:25:49.000,87,11093761,12805,0,1711545948,12996.026350430002,167.43297963000077,53493.42344232 2024-03-27,13:25:50.000,87,11093795,13005,0,1711545949,12996.073504599997,167.48937267000292,53493.47235216 2024-03-27,13:25:51.000,87,11093774,12965,0,1711545950,12995.999405189992,167.53871657999844,53493.3815196 2024-03-27,13:25:52.000,87,11093744,12925,0,1711545951,12995.958987329992,167.6092078799993,53493.40946808 2024-03-27,13:25:53.000,87,11093779,13365,0,1711545952,12995.891624229997,167.68674830999953,53493.374532480004 2024-03-27,13:25:54.000,87,11093755,13285,0,1711545953,12995.878151609992,167.73609222000232,53493.35357112 2024-03-27,13:25:55.000,87,11093743,13245,0,1711545954,12995.824261130001,167.8700256900047,53493.30466128 2024-03-27,13:25:56.000,87,11093760,13445,0,1711545955,12995.750161719996,167.968713510003,53493.33260976 2024-03-27,13:25:57.000,87,11093759,13445,0,1711545956,12995.750161719996,168.0674013300013,53493.29767416001 2024-03-27,13:25:58.000,87,11093725,13085,0,1711545957,12995.70300755,168.18723653999768,53493.29767416001 2024-03-27,13:25:59.000,87,11093746,12965,0,1711545958,12995.63564444999,168.2788752300039,53493.3116484 2024-03-27,13:26:00.000,87,11093752,13125,0,1711545959,12995.588490279995,168.412808699999,53493.26972568001 2024-03-27,13:26:01.000,87,11093726,13445,0,1711545960,12995.53459979999,168.53969304000202,53493.29068704 2024-03-27,13:26:02.000,87,11093729,13285,0,1711545961,12995.46050039,168.60313521000353,53493.25575144 2024-03-27,13:26:03.000,87,11093752,13125,0,1711545962,12995.426818839995,168.68067564000376,53493.276712800005 2024-03-27,13:26:04.000,87,11093749,13125,0,1711545963,12995.37966467,168.73001954999927,53493.206841600004 2024-03-27,13:26:05.000,87,11093739,13245,0,1711545964,12995.33251049999,168.80051085000014,53493.26273856 2024-03-27,13:26:06.000,87,11093721,13085,0,1711545965,12995.298828949999,168.84280563000357,53493.25575144 2024-03-27,13:26:07.000,87,11093758,13205,0,1711545966,12995.29209263999,168.871002150001,53493.19286736 2024-03-27,13:26:08.000,87,11093750,13005,0,1711545967,12995.29209263999,168.86395302000165,53493.21382872 2024-03-27,13:26:09.000,87,11093716,13125,0,1711545968,12995.319037879999,168.88510040999972,53493.24876432001 2024-03-27,13:26:10.000,87,11093737,13205,0,1711545969,12995.319037879999,168.84280563000357,53493.206841600004 2024-03-27,13:26:11.000,87,11093744,13085,0,1711545970,12995.386400979995,168.8075599799995,53493.26273856 2024-03-27,13:26:12.000,87,11093719,13285,0,1711545971,12995.44029146,168.73706867999863,53493.21382872 2024-03-27,13:26:13.000,87,11093753,13165,0,1711545972,12995.527863489995,168.66657737999776,53493.276712800005 2024-03-27,13:26:14.000,87,11093713,12885,0,1711545973,12995.61543551999,168.56788955999946,53493.33260976 2024-03-27,13:26:15.000,87,11093752,12925,0,1711545974,12995.689534929996,168.50444738999795,53493.30466128 2024-03-27,13:26:16.000,87,11093750,13365,0,1711545975,12995.804052200001,168.45510348000244,53493.31863552001 2024-03-27,13:26:17.000,87,11093750,13205,0,1711545976,12995.884887920001,168.35641566000413,53493.35357112 2024-03-27,13:26:18.000,87,11093758,13045,0,1711545977,12996.012877809997,168.3141208800007,53493.33959688001 2024-03-27,13:26:19.000,87,11093799,13285,0,1711545978,12996.100449839993,168.24362957999983,53493.374532480004 2024-03-27,13:26:20.000,87,11093756,13325,0,1711545979,12996.167812940002,168.20133480000368,53493.346584000006 2024-03-27,13:26:21.000,87,11093744,13005,0,1711545980,12996.289066519988,168.10969611000473,53493.38850672001 2024-03-27,13:26:22.000,87,11093769,12965,0,1711545981,12996.342956999993,168.1026469799981,53493.40946808 2024-03-27,13:26:23.000,87,11093809,13085,0,1711545982,12996.403583789994,168.02510654999787,53493.43741656001 2024-03-27,13:26:24.000,87,11093741,12805,0,1711545983,12996.450737959989,168.0039591599998,53493.42344232 2024-03-27,13:26:25.000,87,11093722,13245,0,1711545984,12996.484419509994,167.99691003000044,53493.444403680005 2024-03-27,13:26:26.000,87,11093737,13205,0,1711545985,12996.518101059999,167.98986090000108,53493.47933928 2024-03-27,13:26:27.000,87,11093722,12925,0,1711545986,12996.585464159994,167.95461525000428,53493.45837792 2024-03-27,13:26:28.000,87,11093809,13005,0,1711545987,12996.55851892,167.98281177000172,53493.47235216 2024-03-27,13:26:29.000,87,11093774,12925,0,1711545988,12996.61240939999,167.98986090000108,53493.50728776001 2024-03-27,13:26:30.000,87,11093779,13085,0,1711545989,12996.565255229994,167.98281177000172,53493.514274880006 2024-03-27,13:26:31.000,87,11093752,12765,0,1711545990,12996.53830999,168.01100828999915,53493.50030064 2024-03-27,13:26:32.000,87,11093768,13445,0,1711545991,12996.518101059999,168.03920481000387,53493.50728776001 2024-03-27,13:26:33.000,87,11093727,13085,0,1711545992,12996.484419509994,168.08149959000002,53493.43741656001 2024-03-27,13:26:34.000,87,11093730,13205,0,1711545993,12996.437265339999,168.08854871999938,53493.46536504001 2024-03-27,13:26:35.000,87,11093736,13005,0,1711545994,12996.383374859994,168.15904002000025,53493.41645520001 2024-03-27,13:26:36.000,87,11093733,13245,0,1711545995,12996.356429619998,168.2647769699979,53493.50030064 2024-03-27,13:26:37.000,87,11093769,12645,0,1711545996,12996.289066519988,168.32117001000006,53493.48632640001 2024-03-27,13:26:38.000,87,11093774,12885,0,1711545997,12996.214967109998,168.35641566000413,53493.46536504001 2024-03-27,13:26:39.000,87,11093752,13365,0,1711545998,12996.181285559993,168.43395609000436,53493.46536504001 2024-03-27,13:26:40.000,87,11093743,12765,0,1711545999,12996.107186150002,168.54674217000138,53493.4513908 2024-03-27,13:26:41.000,87,11093709,13085,0,1711546000,12996.039823049992,168.61723347000225,53493.50728776001 2024-03-27,13:26:42.000,87,11093750,13125,0,1711546001,12995.979196259992,168.6595282499984,53493.47933928 2024-03-27,13:26:43.000,87,11093790,13045,0,1711546002,12995.938778399992,168.7229704199999,53493.45837792 2024-03-27,13:26:44.000,87,11093762,13245,0,1711546003,12995.898360539992,168.79346172000078,53493.47235216 2024-03-27,13:26:45.000,87,11093770,12965,0,1711546004,12995.851206369996,168.8357565000042,53493.41645520001 2024-03-27,13:26:46.000,87,11093793,13085,0,1711546005,12995.824261130001,168.89214953999908,53493.40248096 2024-03-27,13:26:47.000,87,11093781,12725,0,1711546006,12995.770370649996,168.94854258000123,53493.38850672001 2024-03-27,13:26:48.000,87,11093787,13445,0,1711546007,12995.74342541,168.9555917100006,53493.374532480004 2024-03-27,13:26:49.000,87,11093757,13325,0,1711546008,12995.709743859996,168.96264083999995,53493.40248096 2024-03-27,13:26:50.000,87,11093737,13405,0,1711546009,12995.62217183,168.99788649000402,53493.346584000006 2024-03-27,13:26:51.000,87,11093756,13365,0,1711546010,12995.61543551999,168.99083736000466,53493.3116484 2024-03-27,13:26:52.000,87,11093761,13205,0,1711546011,12995.58175397,168.97673909999867,53493.3116484 2024-03-27,13:26:53.000,87,11093750,13165,0,1711546012,12995.59522658999,168.94854258000123,53493.31863552001 2024-03-27,13:26:54.000,87,11093698,13405,0,1711546013,12995.59522658999,168.9062477999978,53493.25575144 2024-03-27,13:26:55.000,87,11093731,13165,0,1711546014,12995.628908139995,168.871002150001,53493.29068704 2024-03-27,13:26:56.000,87,11093770,13365,0,1711546015,12995.649117069996,168.8569038900023,53493.33959688001 2024-03-27,13:26:57.000,87,11093751,13285,0,1711546016,12995.70300755,168.80051085000014,53493.31863552001 2024-03-27,13:26:58.000,87,11093755,12965,0,1711546017,12995.716480169991,168.7723143300027,53493.3116484 2024-03-27,13:26:59.000,87,11093707,13245,0,1711546018,12995.756898029991,168.68067564000376,53493.35357112 2024-03-27,13:27:00.000,87,11093756,13005,0,1711546019,12995.783843270001,168.66657737999776,53493.374532480004 2024-03-27,13:27:01.000,87,11093737,13325,0,1711546020,12995.851206369996,168.59608608000417,53493.346584000006 2024-03-27,13:27:02.000,87,11093729,12845,0,1711546021,12995.884887920001,168.5890369500048,53493.40248096 2024-03-27,13:27:03.000,87,11093703,13005,0,1711546022,12995.918569469992,168.55379130000074,53493.42344232 2024-03-27,13:27:04.000,87,11093763,13405,0,1711546023,12995.918569469992,168.4762508700005,53493.374532480004 2024-03-27,13:27:05.000,87,11093773,13325,0,1711546024,12995.938778399992,168.38461218000157,53493.36754536001 2024-03-27,13:27:06.000,87,11093760,13245,0,1711546025,12995.979196259992,168.34936653000477,53493.43741656001 2024-03-27,13:27:07.000,87,11093721,13165,0,1711546026,12995.945514710002,168.2788752300039,53493.47235216 2024-03-27,13:27:08.000,87,11093729,13405,0,1711546027,12995.952251019997,168.1660891499996,53493.45837792 2024-03-27,13:27:09.000,87,11093720,12965,0,1711546028,12995.932042089997,168.1026469799981,53493.41645520001 2024-03-27,13:27:10.000,87,11093772,13285,0,1711546029,12995.884887920001,168.0039591599998,53493.43042944 2024-03-27,13:27:11.000,87,11093773,13285,0,1711546030,12995.898360539992,167.9193696000002,53493.4513908 2024-03-27,13:27:12.000,87,11093777,13285,0,1711546031,12995.857942679992,167.83478004000062,53493.40248096 2024-03-27,13:27:13.000,87,11093707,13125,0,1711546032,12995.824261130001,167.7219939600036,53493.38850672001 2024-03-27,13:27:14.000,87,11093725,13285,0,1711546033,12995.830997439996,167.63035527000466,53493.43741656001 2024-03-27,13:27:15.000,87,11093739,12845,0,1711546034,12995.804052200001,167.56691310000315,53493.41645520001 2024-03-27,13:27:16.000,87,11093728,13005,0,1711546035,12995.837733749991,167.4752744100042,53493.43741656001 2024-03-27,13:27:17.000,87,11093684,13125,0,1711546036,12995.804052200001,167.43297963000077,53493.45837792 2024-03-27,13:27:18.000,87,11093720,13525,0,1711546037,12995.830997439996,167.38363571999798,53493.42344232 2024-03-27,13:27:19.000,87,11093765,13125,0,1711546038,12995.864678990001,167.34134094000183,53493.444403680005 2024-03-27,13:27:20.000,87,11093704,13245,0,1711546039,12995.898360539992,167.30609528999776,53493.35357112 2024-03-27,13:27:21.000,87,11093710,13165,0,1711546040,12995.952251019997,167.30609528999776,53493.47235216 2024-03-27,13:27:22.000,87,11093755,12845,0,1711546041,12995.945514710002,167.27084964000096,53493.444403680005 2024-03-27,13:27:23.000,87,11093750,13285,0,1711546042,12995.958987329992,167.25675138000224,53493.43042944 2024-03-27,13:27:24.000,87,11093771,13205,0,1711546043,12995.945514710002,167.23560399000417,53493.40248096 2024-03-27,13:27:25.000,87,11093750,13205,0,1711546044,12995.871415299996,167.23560399000417,53493.43042944 2024-03-27,13:27:26.000,87,11093775,12965,0,1711546045,12995.844470060001,167.23560399000417,53493.43741656001 2024-03-27,13:27:27.000,87,11093729,13245,0,1711546046,12995.804052200001,167.24970225000288,53493.395493840006 2024-03-27,13:27:28.000,87,11093723,13205,0,1711546047,12995.76363434,167.2285548600048,53493.395493840006 2024-03-27,13:27:29.000,87,11093762,12925,0,1711546048,12995.750161719996,167.2285548600048,53493.41645520001 2024-03-27,13:27:30.000,87,11093776,12965,0,1711546049,12995.689534929996,167.2144565999988,53493.35357112 2024-03-27,13:27:31.000,87,11093754,13125,0,1711546050,12995.62217183,167.2144565999988,53493.35357112 2024-03-27,13:27:32.000,87,11093720,13245,0,1711546051,12995.56154504,167.2003583400001,53493.395493840006 2024-03-27,13:27:33.000,87,11093733,12965,0,1711546052,12995.51439086999,167.17921095000202,53493.29767416001 2024-03-27,13:27:34.000,87,11093751,13085,0,1711546053,12995.44029146,167.20740746999945,53493.325622640004 2024-03-27,13:27:35.000,87,11093701,13125,0,1711546054,12995.386400979995,167.1651126900033,53493.26972568001 2024-03-27,13:27:36.000,87,11093753,13045,0,1711546055,12995.345983119994,167.20740746999945,53493.28369992 2024-03-27,13:27:37.000,87,11093710,13125,0,1711546056,12995.31230156999,167.24265312000352,53493.276712800005 2024-03-27,13:27:38.000,87,11093786,13165,0,1711546057,12995.33251049999,167.29199702999904,53493.24876432001 2024-03-27,13:27:39.000,87,11093773,13125,0,1711546058,12995.33924681,167.32019355000375,53493.24876432001 2024-03-27,13:27:40.000,87,11093728,12925,0,1711546059,12995.325774189994,167.32019355000375,53493.227802960006 2024-03-27,13:27:41.000,87,11093757,13605,0,1711546060,12995.35945574,167.35543920000055,53493.227802960006 2024-03-27,13:27:42.000,87,11093745,13285,0,1711546061,12995.447027769995,167.41888137000205,53493.24876432001 2024-03-27,13:27:43.000,87,11093754,13125,0,1711546062,12995.467236699995,167.46822528000484,53493.227802960006 2024-03-27,13:27:44.000,87,11093768,13245,0,1711546063,12995.50091825,167.53166744999908,53493.2417772 2024-03-27,13:27:45.000,87,11093749,13125,0,1711546064,12995.548072419995,167.58101136000187,53493.28369992 2024-03-27,13:27:46.000,87,11093729,13005,0,1711546065,12995.61543551999,167.61625700999866,53493.30466128 2024-03-27,13:27:47.000,87,11093784,12965,0,1711546066,12995.64238076,167.68674830999953,53493.276712800005 2024-03-27,13:27:48.000,87,11093776,12925,0,1711546067,12995.750161719996,167.6937974399989,53493.28369992 2024-03-27,13:27:49.000,87,11093750,13205,0,1711546068,12995.770370649996,167.72904309000296,53493.28369992 2024-03-27,13:27:50.000,87,11093749,13405,0,1711546069,12995.817524819991,167.81363265000255,53493.30466128 2024-03-27,13:27:51.000,87,11093772,13285,0,1711546070,12995.851206369996,167.83478004000062,53493.3116484 2024-03-27,13:27:52.000,87,11093724,12765,0,1711546071,12995.871415299996,167.89117308000277,53493.33959688001 2024-03-27,13:27:53.000,87,11093771,13045,0,1711546072,12995.857942679992,167.9052713400015,53493.40946808 2024-03-27,13:27:54.000,87,11093755,13325,0,1711546073,12995.864678990001,167.94756611999765,53493.33260976 2024-03-27,13:27:55.000,87,11093728,12925,0,1711546074,12995.830997439996,167.9405169899983,53493.35357112 2024-03-27,13:27:56.000,87,11093789,13085,0,1711546075,12995.824261130001,167.97576264000236,53493.3815196 2024-03-27,13:27:57.000,87,11093766,12965,0,1711546076,12995.817524819991,168.0180574199985,53493.42344232 2024-03-27,13:27:58.000,87,11093759,13445,0,1711546077,12995.783843270001,168.0674013300013,53493.41645520001 2024-03-27,13:27:59.000,87,11093722,13165,0,1711546078,12995.790579579996,168.1026469799981,53493.40946808 2024-03-27,13:28:00.000,87,11093737,12965,0,1711546079,12995.736689099991,168.1308435000028,53493.42344232 2024-03-27,13:28:01.000,87,11093779,13085,0,1711546080,12995.72321648,168.1660891499996,53493.47235216 2024-03-27,13:28:02.000,87,11093760,13485,0,1711546081,12995.689534929996,168.18018740999833,53493.45837792 2024-03-27,13:28:03.000,87,11093695,13045,0,1711546082,12995.72321648,168.2154330600024,53493.47933928 2024-03-27,13:28:04.000,87,11093749,12965,0,1711546083,12995.649117069996,168.25772783999855,53493.42344232 2024-03-27,13:28:05.000,87,11093723,13245,0,1711546084,12995.61543551999,168.30002262000198,53493.47235216 2024-03-27,13:28:06.000,87,11093701,13125,0,1711546085,12995.63564444999,168.30707175000134,53493.493313520004 2024-03-27,13:28:07.000,87,11093746,13245,0,1711546086,12995.59522658999,168.30707175000134,53493.53523624001 2024-03-27,13:28:08.000,87,11093785,13285,0,1711546087,12995.588490279995,168.2647769699979,53493.50030064 2024-03-27,13:28:09.000,87,11093684,13165,0,1711546088,12995.628908139995,168.2788752300039,53493.58414608001 2024-03-27,13:28:10.000,87,11093721,13285,0,1711546089,12995.628908139995,168.22248219000176,53493.542223360004 2024-03-27,13:28:11.000,87,11093729,13285,0,1711546090,12995.628908139995,168.18723653999768,53493.60510744001 2024-03-27,13:28:12.000,87,11093705,13365,0,1711546091,12995.628908139995,168.17313827999897,53493.58414608001 2024-03-27,13:28:13.000,87,11093790,13285,0,1711546092,12995.68279862,168.09559784999874,53493.5911332 2024-03-27,13:28:14.000,87,11093756,12925,0,1711546093,12995.689534929996,168.05330307000258,53493.61908168 2024-03-27,13:28:15.000,87,11093743,13125,0,1711546094,12995.736689099991,167.97576264000236,53493.64004304 2024-03-27,13:28:16.000,87,11093787,13085,0,1711546095,12995.756898029991,167.9405169899983,53493.61908168 2024-03-27,13:28:17.000,87,11093732,13365,0,1711546096,12995.783843270001,167.8559274299987,53493.58414608001 2024-03-27,13:28:18.000,87,11093711,13245,0,1711546097,12995.736689099991,167.8065835200032,53493.57715896 2024-03-27,13:28:19.000,87,11093717,13205,0,1711546098,12995.72321648,167.76428873999976,53493.58414608001 2024-03-27,13:28:20.000,87,11093741,13045,0,1711546099,12995.74342541,167.6726500500008,53493.63305592001 2024-03-27,13:28:21.000,87,11093727,12925,0,1711546100,12995.790579579996,167.66560092000145,53493.59812032 2024-03-27,13:28:22.000,87,11093724,13085,0,1711546101,12995.750161719996,167.58101136000187,53493.612094560005 2024-03-27,13:28:23.000,87,11093729,13325,0,1711546102,12995.777106959991,167.510520060001,53493.64004304 2024-03-27,13:28:24.000,87,11093772,13045,0,1711546103,12995.770370649996,167.49642180000228,53493.59812032 2024-03-27,13:28:25.000,87,11093750,13045,0,1711546104,12995.736689099991,167.50347093000164,53493.63305592001 2024-03-27,13:28:26.000,87,11093727,12605,0,1711546105,12995.74342541,167.51756919000036,53493.60510744001 2024-03-27,13:28:27.000,87,11093748,13245,0,1711546106,12995.669325999996,167.48232354000356,53493.5911332 2024-03-27,13:28:28.000,87,11093727,13445,0,1711546107,12995.689534929996,167.52461831999972,53493.59812032 2024-03-27,13:28:29.000,87,11093780,13405,0,1711546108,12995.62217183,167.5739622300025,53493.59812032 2024-03-27,13:28:30.000,87,11093758,13205,0,1711546109,12995.6019629,167.6092078799993,53493.58414608001 2024-03-27,13:28:31.000,87,11093751,12965,0,1711546110,12995.568281349995,167.70084656999825,53493.563184720006 2024-03-27,13:28:32.000,87,11093717,13445,0,1711546111,12995.44029146,167.72904309000296,53493.53523624001 2024-03-27,13:28:33.000,87,11093700,12965,0,1711546112,12995.37292835999,167.82773091000126,53493.542223360004 2024-03-27,13:28:34.000,87,11093728,13005,0,1711546113,12995.319037879999,167.8700256900047,53493.50728776001 2024-03-27,13:28:35.000,87,11093704,13205,0,1711546114,12995.204520609994,167.94756611999765,53493.4513908 2024-03-27,13:28:36.000,87,11093713,12765,0,1711546115,12995.177575369999,167.98986090000108,53493.50030064 2024-03-27,13:28:37.000,87,11093769,13045,0,1711546116,12995.063058099993,168.05330307000258,53493.42344232 2024-03-27,13:28:38.000,87,11093760,12605,0,1711546117,12995.009167619988,168.09559784999874,53493.444403680005 2024-03-27,13:28:39.000,87,11093716,12805,0,1711546118,12994.935068209998,168.1308435000028,53493.40248096 2024-03-27,13:28:40.000,87,11093784,13525,0,1711546119,12994.901386659993,168.1519908900009,53493.42344232 2024-03-27,13:28:41.000,87,11093747,13285,0,1711546120,12994.800342009992,168.20133480000368,53493.395493840006 2024-03-27,13:28:42.000,87,11093749,13205,0,1711546121,12994.800342009992,168.2506787099992,53493.40946808 2024-03-27,13:28:43.000,87,11093739,13325,0,1711546122,12994.766660460002,168.28592436000326,53493.374532480004 2024-03-27,13:28:44.000,87,11093775,13085,0,1711546123,12994.759924149992,168.33526826999878,53493.346584000006 2024-03-27,13:28:45.000,87,11093781,12845,0,1711546124,12994.712769979997,168.33526826999878,53493.36754536001 2024-03-27,13:28:46.000,87,11093783,13005,0,1711546125,12994.712769979997,168.3775630500022,53493.325622640004 2024-03-27,13:28:47.000,87,11093793,13005,0,1711546126,12994.739715219992,168.44805435000308,53493.276712800005 2024-03-27,13:28:48.000,87,11093736,13125,0,1711546127,12994.759924149992,168.49034912999923,53493.29068704 2024-03-27,13:28:49.000,87,11093776,13085,0,1711546128,12994.773396769997,168.53969304000202,53493.25575144 2024-03-27,13:28:50.000,87,11093772,13605,0,1711546129,12994.793605699997,168.53264391000266,53493.29767416001 2024-03-27,13:28:51.000,87,11093728,13205,0,1711546130,12994.827287250002,168.6101843400029,53493.29767416001 2024-03-27,13:28:52.000,87,11093761,13125,0,1711546131,12994.834023559997,168.5890369500048,53493.33959688001 2024-03-27,13:28:53.000,87,11093781,13005,0,1711546132,12994.867705110002,168.63133173000097,53493.28369992 2024-03-27,13:28:54.000,87,11093737,13245,0,1711546133,12994.908122970002,168.63838086000032,53493.29767416001 2024-03-27,13:28:55.000,87,11093724,12685,0,1711546134,12994.968749760003,168.59608608000417,53493.33260976 2024-03-27,13:28:56.000,87,11093752,13205,0,1711546135,12995.002431309993,168.60313521000353,53493.33959688001 2024-03-27,13:28:57.000,87,11093806,13365,0,1711546136,12995.056321789998,168.55379130000074,53493.36754536001 2024-03-27,13:28:58.000,87,11093770,13325,0,1711546137,12995.090003339988,168.54674217000138,53493.374532480004 2024-03-27,13:28:59.000,87,11093719,13285,0,1711546138,12995.083267029993,168.49034912999923,53493.42344232 2024-03-27,13:29:00.000,87,11093755,13285,0,1711546139,12995.143893819994,168.41985782999836,53493.395493840006 2024-03-27,13:29:01.000,87,11093739,13005,0,1711546140,12995.184311679994,168.3634647900035,53493.41645520001 2024-03-27,13:29:02.000,87,11093721,13165,0,1711546141,12995.238202159999,168.27182610000455,53493.43741656001 2024-03-27,13:29:03.000,87,11093736,13125,0,1711546142,12995.305565259994,168.23658045000047,53493.43741656001 2024-03-27,13:29:04.000,87,11093690,13125,0,1711546143,12995.33924681,168.1167452400041,53493.48632640001 2024-03-27,13:29:05.000,87,11093740,13405,0,1711546144,12995.42008253,168.03920481000387,53493.45837792 2024-03-27,13:29:06.000,87,11093812,13405,0,1711546145,12995.507654559995,167.94756611999765,53493.514274880006 2024-03-27,13:29:07.000,87,11093724,13245,0,1711546146,12995.55480872999,167.8700256900047,53493.50030064 2024-03-27,13:29:08.000,87,11093724,12925,0,1711546147,12995.58175397,167.77133786999912,53493.60510744001 2024-03-27,13:29:09.000,87,11093813,13045,0,1711546148,12995.64238076,167.67969918000017,53493.55619760001 2024-03-27,13:29:10.000,87,11093763,13285,0,1711546149,12995.64238076,167.59510962000058,53493.55619760001 2024-03-27,13:29:11.000,87,11093770,13165,0,1711546150,12995.74342541,167.48937267000292,53493.64004304 2024-03-27,13:29:12.000,87,11093741,13125,0,1711546151,12995.777106959991,167.4259305000014,53493.64004304 2024-03-27,13:29:13.000,87,11093766,12845,0,1711546152,12995.810788509996,167.34134094000183,53493.65401728001 2024-03-27,13:29:14.000,87,11093742,12765,0,1711546153,12995.830997439996,167.27084964000096,53493.681965760006 2024-03-27,13:29:15.000,87,11093754,13365,0,1711546154,12995.884887920001,167.19330921000073,53493.60510744001 2024-03-27,13:29:16.000,87,11093734,13205,0,1711546155,12995.938778399992,167.1016705200018,53493.69594 2024-03-27,13:29:17.000,87,11093767,13165,0,1711546156,12995.985932570002,167.05937573999836,53493.67497864001 2024-03-27,13:29:18.000,87,11093740,13605,0,1711546157,12995.952251019997,167.01003183000284,53493.65401728001 2024-03-27,13:29:19.000,87,11093737,13045,0,1711546158,12995.938778399992,166.93954053000198,53493.69594 2024-03-27,13:29:20.000,87,11093668,13165,0,1711546159,12995.938778399992,166.9183931400039,53493.69594 2024-03-27,13:29:21.000,87,11093720,12925,0,1711546160,12995.938778399992,166.9183931400039,53493.681965760006 2024-03-27,13:29:22.000,87,11093727,13245,0,1711546161,12995.925305780002,166.9183931400039,53493.681965760006 2024-03-27,13:29:23.000,87,11093714,13125,0,1711546162,12995.898360539992,166.9042948799979,53493.64703016 2024-03-27,13:29:24.000,87,11093707,12965,0,1711546163,12995.830997439996,166.92544227000326,53493.661004400004 2024-03-27,13:29:25.000,87,11093759,12965,0,1711546164,12995.824261130001,166.98183530999813,53493.661004400004 2024-03-27,13:29:26.000,87,11093752,13245,0,1711546165,12995.756898029991,166.98183530999813,53493.67497864001 2024-03-27,13:29:27.000,87,11093751,12885,0,1711546166,12995.709743859996,167.03117922000092,53493.67497864001 2024-03-27,13:29:28.000,87,11093741,13005,0,1711546167,12995.66258969,167.08757226000307,53493.6260688 2024-03-27,13:29:29.000,87,11093753,13245,0,1711546168,12995.56154504,167.17216182000266,53493.563184720006 2024-03-27,13:29:30.000,87,11093751,12965,0,1711546169,12995.53459979999,167.23560399000417,53493.54921048 2024-03-27,13:29:31.000,87,11093731,13045,0,1711546170,12995.47397300999,167.29199702999904,53493.60510744001 2024-03-27,13:29:32.000,87,11093778,13165,0,1711546171,12995.406609909995,167.3483900700012,53493.53523624001 2024-03-27,13:29:33.000,87,11093731,13005,0,1711546172,12995.37966467,167.44002876000013,53493.50030064 2024-03-27,13:29:34.000,87,11093761,12965,0,1711546173,12995.319037879999,167.53166744999908,53493.514274880006 2024-03-27,13:29:35.000,87,11093771,13005,0,1711546174,12995.285356329994,167.62330613999802,53493.542223360004 2024-03-27,13:29:36.000,87,11093697,13165,0,1711546175,12995.298828949999,167.66560092000145,53493.48632640001 2024-03-27,13:29:37.000,87,11093760,13325,0,1711546176,12995.217993229999,167.71494483000424,53493.50030064 2024-03-27,13:29:38.000,87,11093756,13285,0,1711546177,12995.177575369999,167.81363265000255,53493.46536504001 2024-03-27,13:29:39.000,87,11093733,13245,0,1711546178,12995.177575369999,167.9052713400015,53493.47235216 2024-03-27,13:29:40.000,87,11093715,13125,0,1711546179,12995.164102749994,167.9405169899983,53493.42344232 2024-03-27,13:29:41.000,87,11093731,13005,0,1711546180,12995.123684889993,168.01100828999915,53493.40248096 2024-03-27,13:29:42.000,87,11093751,13125,0,1711546181,12995.103475959993,168.05330307000258,53493.43741656001 2024-03-27,13:29:43.000,87,11093749,13125,0,1711546182,12995.130421199989,168.14494176000153,53493.38850672001 2024-03-27,13:29:44.000,87,11093707,13125,0,1711546183,12995.096739649998,168.13789263000217,53493.43741656001 2024-03-27,13:29:45.000,87,11093700,13205,0,1711546184,12995.069794409988,168.18018740999833,53493.38850672001 2024-03-27,13:29:46.000,87,11093720,12965,0,1711546185,12995.083267029993,168.18723653999768,53493.40946808 2024-03-27,13:29:47.000,87,11093745,13245,0,1711546186,12995.123684889993,168.20838393000304,53493.46536504001 2024-03-27,13:29:48.000,87,11093738,13045,0,1711546187,12995.116948579998,168.23658045000047,53493.47933928 2024-03-27,13:29:49.000,87,11093757,13445,0,1711546188,12995.123684889993,168.24362957999983,53493.50030064 2024-03-27,13:29:50.000,87,11093770,13005,0,1711546189,12995.157366439998,168.22248219000176,53493.493313520004 2024-03-27,13:29:51.000,87,11093740,13005,0,1711546190,12995.164102749994,168.19428567000432,53493.43741656001 2024-03-27,13:29:52.000,87,11093765,13365,0,1711546191,12995.231465849989,168.18018740999833,53493.47235216 2024-03-27,13:29:53.000,87,11093719,12725,0,1711546192,12995.285356329994,168.1308435000028,53493.493313520004 2024-03-27,13:29:54.000,87,11093739,13085,0,1711546193,12995.265147399994,168.05330307000258,53493.55619760001 2024-03-27,13:29:55.000,87,11093777,12925,0,1711546194,12995.27188370999,167.98986090000108,53493.53523624001 2024-03-27,13:29:56.000,87,11093780,13005,0,1711546195,12995.325774189994,167.89822221000213,53493.48632640001 2024-03-27,13:29:57.000,87,11093676,13485,0,1711546196,12995.345983119994,167.84887829999934,53493.52824912 2024-03-27,13:29:58.000,87,11093726,13205,0,1711546197,12995.35271942999,167.74314135000168,53493.542223360004 2024-03-27,13:29:59.000,87,11093747,13085,0,1711546198,12995.35945574,167.68674830999953,53493.54921048 2024-03-27,13:30:00.000,87,11093688,12925,0,1711546199,12995.35271942999,167.53166744999908,53493.53523624001 2024-03-27,13:30:01.000,87,11093758,13285,0,1711546200,12995.35945574,167.48232354000356,53493.6260688 2024-03-27,13:30:02.000,87,11093748,13205,0,1711546201,12995.33924681,167.3131444200044,53493.612094560005 2024-03-27,13:30:03.000,87,11093697,13205,0,1711546202,12995.345983119994,167.20740746999945,53493.67497864001 2024-03-27,13:30:04.000,87,11093746,13165,0,1711546203,12995.305565259994,167.0805231300037,53493.55619760001 2024-03-27,13:30:05.000,87,11093751,13125,0,1711546204,12995.25167477999,166.93249140000262,53493.59812032 2024-03-27,13:30:06.000,87,11093751,12805,0,1711546205,12995.258411089999,166.79855793000024,53493.57017184 2024-03-27,13:30:07.000,87,11093740,13325,0,1711546206,12995.204520609994,166.6716735900045,53493.58414608001 2024-03-27,13:30:08.000,87,11093758,12965,0,1711546207,12995.157366439998,166.5095436000047,53493.59812032 2024-03-27,13:30:09.000,87,11093696,13085,0,1711546208,12995.056321789998,166.38265926000167,53493.47933928 2024-03-27,13:30:10.000,87,11093745,13245,0,1711546209,12995.056321789998,166.25577491999866,53493.54921048 2024-03-27,13:30:11.000,87,11093763,13125,0,1711546210,12994.995694999998,166.15708710000035,53493.542223360004 2024-03-27,13:30:12.000,87,11093769,12925,0,1711546211,12994.941804519993,166.07954667000013,53493.50030064 2024-03-27,13:30:13.000,87,11093734,13285,0,1711546212,12994.894650349997,166.02315362999798,53493.50030064 2024-03-27,13:30:14.000,87,11093734,12845,0,1711546213,12994.874441419997,165.9385640699984,53493.40248096 2024-03-27,13:30:15.000,87,11093733,13205,0,1711546214,12994.827287250002,165.86102363999817,53493.40248096 2024-03-27,13:30:16.000,87,11093764,13165,0,1711546215,12994.759924149992,165.88217103000352,53493.374532480004 2024-03-27,13:30:17.000,87,11093746,13245,0,1711546216,12994.753187839997,165.87512190000416,53493.38850672001 2024-03-27,13:30:18.000,87,11093741,13125,0,1711546217,12994.712769979997,165.8680727700048,53493.276712800005 2024-03-27,13:30:19.000,87,11093699,12885,0,1711546218,12994.692561049997,165.8680727700048,53493.31863552001 2024-03-27,13:30:20.000,87,11093736,13085,0,1711546219,12994.638670569992,165.92446580999967,53493.28369992 2024-03-27,13:30:21.000,87,11093732,13205,0,1711546220,12994.631934259996,165.9667605900031,53493.29767416001 2024-03-27,13:30:22.000,87,11093732,13165,0,1711546221,12994.611725329996,166.07249754000077,53493.23479008 2024-03-27,13:30:23.000,87,11093728,13285,0,1711546222,12994.551098539996,166.150037970001,53493.227802960006 2024-03-27,13:30:24.000,87,11093682,13405,0,1711546223,12994.564571160001,166.22757840000122,53493.23479008 2024-03-27,13:30:25.000,87,11093778,12925,0,1711546224,12994.517416989991,166.34036447999824,53493.2417772 2024-03-27,13:30:26.000,87,11093748,12965,0,1711546225,12994.517416989991,166.42495403999783,53493.17190600001 2024-03-27,13:30:27.000,87,11093746,12965,0,1711546226,12994.5241533,166.51659273000405,53493.19286736 2024-03-27,13:30:28.000,87,11093758,12965,0,1711546227,12994.47699912999,166.62937881000107,53493.157931760004 2024-03-27,13:30:29.000,87,11093696,12925,0,1711546228,12994.46352651,166.71396837000066,53493.17190600001 2024-03-27,13:30:30.000,87,11093727,12845,0,1711546229,12994.470262819996,166.79150880000088,53493.14395752 2024-03-27,13:30:31.000,87,11093713,12885,0,1711546230,12994.450053889996,166.8901966199992,53493.14395752 2024-03-27,13:30:32.000,87,11093732,13245,0,1711546231,12994.46352651,166.98888444000477,53493.12998328001 2024-03-27,13:30:33.000,87,11093742,13565,0,1711546232,12994.450053889996,167.04527747999964,53493.157931760004 2024-03-27,13:30:34.000,87,11093693,13245,0,1711546233,12994.497208059991,167.1157687800005,53493.227802960006 2024-03-27,13:30:35.000,87,11093750,13445,0,1711546234,12994.46352651,167.17921095000202,53493.1369704 2024-03-27,13:30:36.000,87,11093774,13285,0,1711546235,12994.48373544,167.2285548600048,53493.19985448001 2024-03-27,13:30:37.000,87,11093736,12685,0,1711546236,12994.50394437,167.25675138000224,53493.17190600001 2024-03-27,13:30:38.000,87,11093764,13205,0,1711546237,12994.517416989991,167.27789877000032,53493.22081584001 2024-03-27,13:30:39.000,87,11093744,12965,0,1711546238,12994.517416989991,167.3131444200044,53493.206841600004 2024-03-27,13:30:40.000,87,11093757,12845,0,1711546239,12994.598252709991,167.33429181000247,53493.24876432001 2024-03-27,13:30:41.000,87,11093748,12845,0,1711546240,12994.604989020001,167.30609528999776,53493.21382872 2024-03-27,13:30:42.000,87,11093754,13045,0,1711546241,12994.631934259996,167.2990461599984,53493.26273856 2024-03-27,13:30:43.000,87,11093728,12925,0,1711546242,12994.692561049997,167.27084964000096,53493.2417772 2024-03-27,13:30:44.000,87,11093752,13005,0,1711546243,12994.712769979997,167.22150572999817,53493.23479008 2024-03-27,13:30:45.000,87,11093752,13325,0,1711546244,12994.793605699997,167.18626008000138,53493.3116484 2024-03-27,13:30:46.000,87,11093789,13205,0,1711546245,12994.874441419997,167.19330921000073,53493.276712800005 2024-03-27,13:30:47.000,87,11093749,13405,0,1711546246,12994.955277139998,167.1157687800005,53493.29068704 2024-03-27,13:30:48.000,87,11093721,13165,0,1711546247,12995.036112859998,167.10871965000115,53493.33260976 2024-03-27,13:30:49.000,87,11093736,13005,0,1711546248,12995.143893819994,167.04527747999964,53493.35357112 2024-03-27,13:30:50.000,87,11093750,12605,0,1711546249,12995.217993229999,167.02413009000156,53493.325622640004 2024-03-27,13:30:51.000,87,11093740,13125,0,1711546250,12995.319037879999,166.98183530999813,53493.3815196 2024-03-27,13:30:52.000,87,11093715,13285,0,1711546251,12995.35945574,166.89724574999855,53493.444403680005 2024-03-27,13:30:53.000,87,11093798,13325,0,1711546252,12995.41334621999,166.88314748999983,53493.4513908 2024-03-27,13:30:54.000,87,11093744,13005,0,1711546253,12995.548072419995,166.8549509700024,53493.47933928 2024-03-27,13:30:55.000,87,11093755,13245,0,1711546254,12995.588490279995,166.82675444999768,53493.47933928 2024-03-27,13:30:56.000,87,11093779,13605,0,1711546255,12995.64238076,166.76331228000345,53493.45837792 2024-03-27,13:30:57.000,87,11093752,12685,0,1711546256,12995.65585337999,166.72806662999938,53493.47235216 2024-03-27,13:30:58.000,87,11093733,13325,0,1711546257,12995.70300755,166.76331228000345,53493.50030064 2024-03-27,13:30:59.000,87,11093775,12765,0,1711546258,12995.729952789996,166.67872272000386,53493.53523624001 2024-03-27,13:31:00.000,87,11093804,13005,0,1711546259,12995.750161719996,166.6575753299985,53493.514274880006 2024-03-27,13:31:01.000,87,11093737,13045,0,1711546260,12995.750161719996,166.66462445999787,53493.50728776001 2024-03-27,13:31:02.000,87,11093697,13005,0,1711546261,12995.709743859996,166.68577185000322,53493.52824912 2024-03-27,13:31:03.000,87,11093801,13245,0,1711546262,12995.70300755,166.65052619999915,53493.514274880006 2024-03-27,13:31:04.000,87,11093785,13085,0,1711546263,12995.64238076,166.69282098000258,53493.50030064 2024-03-27,13:31:05.000,87,11093733,12925,0,1711546264,12995.57501765999,166.72806662999938,53493.514274880006 2024-03-27,13:31:06.000,87,11093789,12805,0,1711546265,12995.56154504,166.7703614100028,53493.52824912 2024-03-27,13:31:07.000,87,11093752,13165,0,1711546266,12995.487445629995,166.7421648899981,53493.5911332 2024-03-27,13:31:08.000,87,11093775,13285,0,1711546267,12995.3998736,166.81265618999896,53493.493313520004 2024-03-27,13:31:09.000,87,11093766,13285,0,1711546268,12995.319037879999,166.8549509700024,53493.47235216 2024-03-27,13:31:10.000,87,11093785,13325,0,1711546269,12995.25167477999,166.93249140000262,53493.47235216 2024-03-27,13:31:11.000,87,11093738,13045,0,1711546270,12995.224729539994,167.01003183000284,53493.45837792 2024-03-27,13:31:12.000,87,11093704,12965,0,1711546271,12995.110212269989,167.08757226000307,53493.493313520004 2024-03-27,13:31:13.000,87,11093782,13085,0,1711546272,12995.049585479988,167.10871965000115,53493.45837792 2024-03-27,13:31:14.000,87,11093774,13085,0,1711546273,12994.995694999998,167.2285548600048,53493.40946808 2024-03-27,13:31:15.000,87,11093777,12965,0,1711546274,12994.948540830002,167.30609528999776,53493.395493840006 2024-03-27,13:31:16.000,87,11093793,13205,0,1711546275,12994.894650349997,167.38363571999798,53493.36754536001 2024-03-27,13:31:17.000,87,11093756,13205,0,1711546276,12994.887914040002,167.4611761499982,53493.3815196 2024-03-27,13:31:18.000,87,11093760,13085,0,1711546277,12994.834023559997,167.510520060001,53493.33260976 2024-03-27,13:31:19.000,87,11093724,13325,0,1711546278,12994.780133079992,167.6092078799993,53493.346584000006 2024-03-27,13:31:20.000,87,11093762,13205,0,1711546279,12994.766660460002,167.63740440000402,53493.33260976 2024-03-27,13:31:21.000,87,11093753,13125,0,1711546280,12994.786869390002,167.67969918000017,53493.36055824 2024-03-27,13:31:22.000,87,11093714,13165,0,1711546281,12994.786869390002,167.71494483000424,53493.36754536001 2024-03-27,13:31:23.000,87,11093746,13125,0,1711546282,12994.773396769997,167.79248526000447,53493.346584000006 2024-03-27,13:31:24.000,87,11093752,13005,0,1711546283,12994.820550939992,167.84182916999998,53493.33260976 2024-03-27,13:31:25.000,87,11093750,12965,0,1711546284,12994.820550939992,167.8559274299987,53493.29767416001 2024-03-27,13:31:26.000,87,11093740,13125,0,1711546285,12994.840759869992,167.93346785999893,53493.36055824 2024-03-27,13:31:27.000,87,11093743,12925,0,1711546286,12994.867705110002,168.0674013300013,53493.38850672001 2024-03-27,13:31:28.000,87,11093743,13005,0,1711546287,12994.901386659993,168.10969611000473,53493.346584000006 2024-03-27,13:31:29.000,87,11093747,13245,0,1711546288,12994.941804519993,168.14494176000153,53493.38850672001 2024-03-27,13:31:30.000,87,11093793,13405,0,1711546289,12994.955277139998,168.2506787099992,53493.38850672001 2024-03-27,13:31:31.000,87,11093780,13045,0,1711546290,12995.015903929998,168.29297349000262,53493.35357112 2024-03-27,13:31:32.000,87,11093769,13205,0,1711546291,12994.988958690003,168.32821913999942,53493.444403680005 2024-03-27,13:31:33.000,87,11093755,13045,0,1711546292,12995.015903929998,168.30707175000134,53493.47933928 2024-03-27,13:31:34.000,87,11093718,13085,0,1711546293,12994.995694999998,168.3141208800007,53493.48632640001 2024-03-27,13:31:35.000,87,11093761,12965,0,1711546294,12994.968749760003,168.2788752300039,53493.47235216 2024-03-27,13:31:36.000,87,11093724,12845,0,1711546295,12994.995694999998,168.19428567000432,53493.47933928 2024-03-27,13:31:37.000,87,11093744,13045,0,1711546296,12995.009167619988,168.14494176000153,53493.493313520004 2024-03-27,13:31:38.000,87,11093739,12965,0,1711546297,12995.009167619988,167.98986090000108,53493.542223360004 2024-03-27,13:31:39.000,87,11093738,13125,0,1711546298,12995.063058099993,167.87707482000405,53493.514274880006 2024-03-27,13:31:40.000,87,11093742,13125,0,1711546299,12995.083267029993,167.73609222000232,53493.563184720006 2024-03-27,13:31:41.000,87,11093759,13125,0,1711546300,12995.130421199989,167.59510962000058,53493.53523624001 2024-03-27,13:31:42.000,87,11093727,13165,0,1711546301,12995.157366439998,167.4611761499982,53493.521262 2024-03-27,13:31:43.000,87,11093714,13005,0,1711546302,12995.217993229999,167.35543920000055,53493.52824912 2024-03-27,13:31:44.000,87,11093723,12845,0,1711546303,12995.319037879999,167.2144565999988,53493.53523624001 2024-03-27,13:31:45.000,87,11093745,13045,0,1711546304,12995.35271942999,167.10871965000115,53493.54921048 2024-03-27,13:31:46.000,87,11093734,12965,0,1711546305,12995.487445629995,167.03117922000092,53493.50728776001 2024-03-27,13:31:47.000,87,11093767,13285,0,1711546306,12995.52112718,166.94658966000134,53493.55619760001 2024-03-27,13:31:48.000,87,11093781,12965,0,1711546307,12995.608699209995,166.91134401000454,53493.55619760001 2024-03-27,13:31:49.000,87,11093763,13045,0,1711546308,12995.669325999996,166.89724574999855,53493.54921048 2024-03-27,13:31:50.000,87,11093762,13605,0,1711546309,12995.76363434,166.8690492300011,53493.54921048 2024-03-27,13:31:51.000,87,11093748,13165,0,1711546310,12995.844470060001,166.92544227000326,53493.52824912 2024-03-27,13:31:52.000,87,11093677,13245,0,1711546311,12995.851206369996,166.97478617999877,53493.52824912 2024-03-27,13:31:53.000,87,11093735,13165,0,1711546312,12995.918569469992,167.03117922000092,53493.57715896 2024-03-27,13:31:54.000,87,11093716,13045,0,1711546313,12995.918569469992,167.09462139000243,53493.57715896 2024-03-27,13:31:55.000,87,11093770,13245,0,1711546314,12995.911833159997,167.2003583400001,53493.5911332 2024-03-27,13:31:56.000,87,11093781,13085,0,1711546315,12995.925305780002,167.28494789999968,53493.59812032 2024-03-27,13:31:57.000,87,11093812,13365,0,1711546316,12995.884887920001,167.39068485000462,53493.612094560005 2024-03-27,13:31:58.000,87,11093743,13165,0,1711546317,12995.864678990001,167.46822528000484,53493.58414608001 2024-03-27,13:31:59.000,87,11093782,13285,0,1711546318,12995.817524819991,167.58806049000123,53493.59812032 2024-03-27,13:32:00.000,87,11093762,13285,0,1711546319,12995.716480169991,167.6726500500008,53493.57017184 2024-03-27,13:32:01.000,87,11093746,13045,0,1711546320,12995.63564444999,167.83478004000062,53493.514274880006 2024-03-27,13:32:02.000,87,11093742,13245,0,1711546321,12995.56154504,167.8700256900047,53493.50030064 2024-03-27,13:32:03.000,87,11093734,13005,0,1711546322,12995.52112718,168.02510654999787,53493.50728776001 2024-03-27,13:32:04.000,87,11093784,13285,0,1711546323,12995.44029146,168.1026469799981,53493.514274880006 2024-03-27,13:32:05.000,87,11093737,12965,0,1711546324,12995.345983119994,168.20838393000304,53493.50728776001 2024-03-27,13:32:06.000,87,11093772,13205,0,1711546325,12995.325774189994,168.3141208800007,53493.50030064 2024-03-27,13:32:07.000,87,11093782,13125,0,1711546326,12995.265147399994,168.40575956999965,53493.50030064 2024-03-27,13:32:08.000,87,11093707,13045,0,1711546327,12995.197784299999,168.46920174000115,53493.53523624001 2024-03-27,13:32:09.000,87,11093778,13165,0,1711546328,12995.170839059989,168.50444738999795,53493.50728776001 2024-03-27,13:32:10.000,87,11093747,12885,0,1711546329,12995.177575369999,168.57493868999882,53493.50728776001 2024-03-27,13:32:11.000,87,11093788,12845,0,1711546330,12995.170839059989,168.66657737999776,53493.48632640001 2024-03-27,13:32:12.000,87,11093765,12845,0,1711546331,12995.217993229999,168.7723143300027,53493.521262 2024-03-27,13:32:13.000,87,11093753,13005,0,1711546332,12995.25167477999,168.82870737000485,53493.521262 2024-03-27,13:32:14.000,87,11093762,12965,0,1711546333,12995.319037879999,168.9203460600038,53493.514274880006 2024-03-27,13:32:15.000,87,11093745,13165,0,1711546334,12995.37966467,168.99083736000466,53493.47933928 2024-03-27,13:32:16.000,87,11093739,12765,0,1711546335,12995.51439086999,169.06132865999825,53493.48632640001 2024-03-27,13:32:17.000,87,11093773,13165,0,1711546336,12995.527863489995,169.19526213000063,53493.47933928 2024-03-27,13:32:18.000,87,11093785,12925,0,1711546337,12995.65585337999,169.20936038999935,53493.5911332 2024-03-27,13:32:19.000,87,11093746,12845,0,1711546338,12995.736689099991,169.25870430000214,53493.612094560005 2024-03-27,13:32:20.000,87,11093756,12965,0,1711546339,12995.824261130001,169.3150973400043,53493.61908168 2024-03-27,13:32:21.000,87,11093759,12805,0,1711546340,12995.851206369996,169.329195600003,53493.68895288 2024-03-27,13:32:22.000,87,11093710,13285,0,1711546341,12995.972459949997,169.32214647000364,53493.72388848001 2024-03-27,13:32:23.000,87,11093808,13085,0,1711546342,12996.026350430002,169.3150973400043,53493.730875600006 2024-03-27,13:32:24.000,87,11093759,13365,0,1711546343,12996.039823049992,169.27280256000086,53493.75183696001 2024-03-27,13:32:25.000,87,11093730,13165,0,1711546344,12996.066768290002,169.20936038999935,53493.80074680001 2024-03-27,13:32:26.000,87,11093746,13165,0,1711546345,12996.066768290002,169.13886908999848,53493.828695280004 2024-03-27,13:32:27.000,87,11093712,12925,0,1711546346,12996.080240909992,169.07542692000425,53493.849656640006 2024-03-27,13:32:28.000,87,11093763,13005,0,1711546347,12996.086977220002,168.92739519000315,53493.89157936001 2024-03-27,13:32:29.000,87,11093748,12925,0,1711546348,12996.093713529997,168.77936346000206,53493.87061800001 2024-03-27,13:32:30.000,87,11093790,12925,0,1711546349,12996.093713529997,168.66657737999776,53493.91952784001 2024-03-27,13:32:31.000,87,11093745,13405,0,1711546350,12996.127395080002,168.51854565000394,53493.98939904001 2024-03-27,13:32:32.000,87,11093720,13045,0,1711546351,12996.120658769993,168.37051392000285,53493.98241192 2024-03-27,13:32:33.000,87,11093747,13045,0,1711546352,12996.140867699993,168.2647769699979,53493.95446344 2024-03-27,13:32:34.000,87,11093708,13045,0,1711546353,12996.181285559993,168.12379437000345,53493.98241192 2024-03-27,13:32:35.000,87,11093767,13405,0,1711546354,12996.188021870003,168.0180574199985,53493.947476320005 2024-03-27,13:32:36.000,87,11093735,13085,0,1711546355,12996.289066519988,167.87707482000405,53494.017347520006 2024-03-27,13:32:37.000,87,11093737,13325,0,1711546356,12996.275593899998,167.81363265000255,53494.017347520006 2024-03-27,13:32:38.000,87,11093740,12845,0,1711546357,12996.316011759998,167.74314135000168,53494.02433464 2024-03-27,13:32:39.000,87,11093712,13125,0,1711546358,12996.336220689998,167.6937974399989,53493.98939904001 2024-03-27,13:32:40.000,87,11093764,12765,0,1711546359,12996.403583789994,167.6726500500008,53494.05927024001 2024-03-27,13:32:41.000,87,11093790,13365,0,1711546360,12996.444001649994,167.68674830999953,53494.066257360006 2024-03-27,13:32:42.000,87,11093782,13005,0,1711546361,12996.430529029989,167.70789570000488,53494.05927024001 2024-03-27,13:32:43.000,87,11093733,13285,0,1711546362,12996.437265339999,167.74314135000168,53494.05927024001 2024-03-27,13:32:44.000,87,11093730,12925,0,1711546363,12996.390111169989,167.79953439000383,53494.0802316 2024-03-27,13:32:45.000,87,11093717,13125,0,1711546364,12996.369902239989,167.84182916999998,53494.017347520006 2024-03-27,13:32:46.000,87,11093737,13205,0,1711546365,12996.363165929994,167.92641872999957,53494.05927024001 2024-03-27,13:32:47.000,87,11093765,13085,0,1711546366,12996.255384969998,167.95461525000428,53494.017347520006 2024-03-27,13:32:48.000,87,11093719,12925,0,1711546367,12996.208230800003,168.0180574199985,53494.03132176 2024-03-27,13:32:49.000,87,11093766,13205,0,1711546368,12996.073504599997,168.07445046000066,53494.017347520006 2024-03-27,13:32:50.000,87,11093744,13285,0,1711546369,12995.999405189992,168.10969611000473,53494.017347520006 2024-03-27,13:32:51.000,87,11093740,13165,0,1711546370,12995.925305780002,168.1660891499996,53493.98939904001 2024-03-27,13:32:52.000,87,11093727,13325,0,1711546371,12995.804052200001,168.15904002000025,53493.95446344 2024-03-27,13:32:53.000,87,11093774,13005,0,1711546372,12995.67606230999,168.1660891499996,53493.96145056 2024-03-27,13:32:54.000,87,11093702,13365,0,1711546373,12995.548072419995,168.13789263000217,53493.93350208 2024-03-27,13:32:55.000,87,11093770,13525,0,1711546374,12995.507654559995,168.1308435000028,53493.89157936001 2024-03-27,13:32:56.000,87,11093749,13205,0,1711546375,12995.42008253,168.08149959000002,53493.86363088 2024-03-27,13:32:57.000,87,11093750,12925,0,1711546376,12995.366192049994,168.05330307000258,53493.87061800001 2024-03-27,13:32:58.000,87,11093774,13125,0,1711546377,12995.278620019999,168.01100828999915,53493.81472104 2024-03-27,13:32:59.000,87,11093728,13205,0,1711546378,12995.29209263999,168.01100828999915,53493.80074680001 2024-03-27,13:33:00.000,87,11093774,13205,0,1711546379,12995.31230156999,167.98281177000172,53493.72388848001 2024-03-27,13:33:01.000,87,11093751,13045,0,1711546380,12995.33924681,167.98986090000108,53493.74484984 2024-03-27,13:33:02.000,87,11093747,13125,0,1711546381,12995.386400979995,168.0180574199985,53493.75183696001 2024-03-27,13:33:03.000,87,11093761,13125,0,1711546382,12995.52112718,168.05330307000258,53493.74484984 2024-03-27,13:33:04.000,87,11093736,12885,0,1711546383,12995.58175397,168.1308435000028,53493.7658112 2024-03-27,13:33:05.000,87,11093763,13245,0,1711546384,12995.628908139995,168.20838393000304,53493.73786272 2024-03-27,13:33:06.000,87,11093742,13165,0,1711546385,12995.756898029991,168.30707175000134,53493.75183696001 2024-03-27,13:33:07.000,87,11093782,13485,0,1711546386,12995.837733749991,168.39166131000093,53493.779785440005 2024-03-27,13:33:08.000,87,11093731,13045,0,1711546387,12995.945514710002,168.53264391000266,53493.75882408 2024-03-27,13:33:09.000,87,11093724,12885,0,1711546388,12996.026350430002,168.6101843400029,53493.7658112 2024-03-27,13:33:10.000,87,11093783,12925,0,1711546389,12996.120658769993,168.73001954999927,53493.81472104 2024-03-27,13:33:11.000,87,11093786,12925,0,1711546390,12996.174549249998,168.84280563000357,53493.87061800001 2024-03-27,13:33:12.000,87,11093793,13165,0,1711546391,12996.201494489993,168.91329693000444,53493.88459224 2024-03-27,13:33:13.000,87,11093780,13045,0,1711546392,12996.214967109998,168.96264083999995,53493.87061800001 2024-03-27,13:33:14.000,87,11093745,13085,0,1711546393,12996.262121279993,169.03313214000082,53493.89157936001 2024-03-27,13:33:15.000,87,11093797,12845,0,1711546394,12996.316011759998,169.0683777900049,53493.96145056 2024-03-27,13:33:16.000,87,11093777,12965,0,1711546395,12996.309275449988,169.07542692000425,53493.96843768001 2024-03-27,13:33:17.000,87,11093759,13125,0,1711546396,12996.309275449988,169.10362344000168,53493.98939904001 2024-03-27,13:33:18.000,87,11093725,12845,0,1711546397,12996.322748069993,169.1177217000004,53494.02433464 2024-03-27,13:33:19.000,87,11093752,12725,0,1711546398,12996.336220689998,169.0542795299989,53494.12215432 2024-03-27,13:33:20.000,87,11093738,13365,0,1711546399,12996.356429619998,169.03313214000082,53494.1501028 2024-03-27,13:33:21.000,87,11093765,13285,0,1711546400,12996.383374859994,169.03313214000082,53494.185038400006 2024-03-27,13:33:22.000,87,11093765,13205,0,1711546401,12996.376638549998,168.99788649000402,53494.15708992001 2024-03-27,13:33:23.000,87,11093693,13045,0,1711546402,12996.417056409999,168.99083736000466,53494.13612856001 2024-03-27,13:33:24.000,87,11093723,13285,0,1711546403,12996.444001649994,168.97673909999867,53494.19202552 2024-03-27,13:33:25.000,87,11093754,12885,0,1711546404,12996.457474269999,168.97673909999867,53494.219974 2024-03-27,13:33:26.000,87,11093793,13165,0,1711546405,12996.55851892,168.97673909999867,53494.22696112001 2024-03-27,13:33:27.000,87,11093758,13005,0,1711546406,12996.585464159994,168.9344443200025,53494.282858080005 2024-03-27,13:33:28.000,87,11093736,13205,0,1711546407,12996.65282725999,168.9062477999978,53494.26189672 2024-03-27,13:33:29.000,87,11093723,13445,0,1711546408,12996.6797725,168.89919866999844,53494.31080656 2024-03-27,13:33:30.000,87,11093780,13365,0,1711546409,12996.67303618999,168.8075599799995,53494.31080656 2024-03-27,13:33:31.000,87,11093773,13045,0,1711546410,12996.69998143,168.75116694000462,53494.38766488 2024-03-27,13:33:32.000,87,11093746,12885,0,1711546411,12996.73366297999,168.70182303000183,53494.36670352 2024-03-27,13:33:33.000,87,11093796,13205,0,1711546412,12996.75387190999,168.58198781999818,53494.331767920004 2024-03-27,13:33:34.000,87,11093743,13285,0,1711546413,12996.767344529995,168.54674217000138,53494.36670352 2024-03-27,13:33:35.000,87,11093752,13005,0,1711546414,12996.76060822,168.41985782999836,53494.352729280006 2024-03-27,13:33:36.000,87,11093725,12885,0,1711546415,12996.787553459995,168.27182610000455,53494.380677760004 2024-03-27,13:33:37.000,87,11093713,12965,0,1711546416,12996.76060822,168.14494176000153,53494.401639120006 2024-03-27,13:33:38.000,87,11093786,12885,0,1711546417,12996.76060822,168.04625394000323,53494.33875504 2024-03-27,13:33:39.000,87,11093731,13125,0,1711546418,12996.69998143,167.968713510003,53494.380677760004 2024-03-27,13:33:40.000,87,11093720,13325,0,1711546419,12996.706717739995,167.8559274299987,53494.41561336 2024-03-27,13:33:41.000,87,11093740,12925,0,1711546420,12996.6797725,167.73609222000232,53494.34574216001 2024-03-27,13:33:42.000,87,11093791,13125,0,1711546421,12996.646090949995,167.64445353000337,53494.36670352 2024-03-27,13:33:43.000,87,11093750,13405,0,1711546422,12996.63935464,167.56691310000315,53494.3597164 2024-03-27,13:33:44.000,87,11093757,13405,0,1711546423,12996.61240939999,167.510520060001,53494.29683232 2024-03-27,13:33:45.000,87,11093717,13125,0,1711546424,12996.565255229994,167.46822528000484,53494.29683232 2024-03-27,13:33:46.000,87,11093755,13165,0,1711546425,12996.57872785,167.4611761499982,53494.33875504 2024-03-27,13:33:47.000,87,11093795,13445,0,1711546426,12996.57872785,167.4752744100042,53494.29683232 2024-03-27,13:33:48.000,87,11093779,13285,0,1711546427,12996.49115581999,167.46822528000484,53494.31080656 2024-03-27,13:33:49.000,87,11093753,12925,0,1711546428,12996.484419509994,167.46822528000484,53494.31779368 2024-03-27,13:33:50.000,87,11093767,13045,0,1711546429,12996.417056409999,167.4752744100042,53494.29683232 2024-03-27,13:33:51.000,87,11093734,13245,0,1711546430,12996.363165929994,167.48232354000356,53494.24093536 2024-03-27,13:33:52.000,87,11093709,13245,0,1711546431,12996.342956999993,167.52461831999972,53494.331767920004 2024-03-27,13:33:53.000,87,11093760,12885,0,1711546432,12996.262121279993,167.52461831999972,53494.29683232 2024-03-27,13:33:54.000,87,11093785,13085,0,1711546433,12996.221703419993,167.51756919000036,53494.31779368 2024-03-27,13:33:55.000,87,11093712,13285,0,1711546434,12996.167812940002,167.53166744999908,53494.2898452 2024-03-27,13:33:56.000,87,11093746,13365,0,1711546435,12996.154340319998,167.53871657999844,53494.29683232 2024-03-27,13:33:57.000,87,11093742,13205,0,1711546436,12996.093713529997,167.4752744100042,53494.24792248 2024-03-27,13:33:58.000,87,11093690,13445,0,1711546437,12996.107186150002,167.4470778899995,53494.25490960001 2024-03-27,13:33:59.000,87,11093767,13125,0,1711546438,12996.066768290002,167.45412701999885,53494.24093536 2024-03-27,13:34:00.000,87,11093744,13165,0,1711546439,12996.080240909992,167.46822528000484,53494.26189672 2024-03-27,13:34:01.000,87,11093743,13285,0,1711546440,12996.080240909992,167.41888137000205,53494.29683232 2024-03-27,13:34:02.000,87,11093745,12965,0,1711546441,12996.080240909992,167.4118322400027,53494.27587096001 2024-03-27,13:34:03.000,87,11093749,12805,0,1711546442,12996.120658769993,167.45412701999885,53494.27587096001 2024-03-27,13:34:04.000,87,11093736,13005,0,1711546443,12996.113922459997,167.44002876000013,53494.282858080005 2024-03-27,13:34:05.000,87,11093734,12805,0,1711546444,12996.134131389997,167.45412701999885,53494.24792248 2024-03-27,13:34:06.000,87,11093775,13245,0,1711546445,12996.140867699993,167.4752744100042,53494.24792248 2024-03-27,13:34:07.000,87,11093737,13645,0,1711546446,12996.113922459997,167.46822528000484,53494.26189672 2024-03-27,13:34:08.000,87,11093753,13165,0,1711546447,12996.154340319998,167.510520060001,53494.2898452 2024-03-27,13:34:09.000,87,11093723,13085,0,1711546448,12996.154340319998,167.53871657999844,53494.2898452 2024-03-27,13:34:10.000,87,11093727,13125,0,1711546449,12996.167812940002,167.59510962000058,53494.2898452 2024-03-27,13:34:11.000,87,11093730,13325,0,1711546450,12996.134131389997,167.6726500500008,53494.25490960001 2024-03-27,13:34:12.000,87,11093785,13125,0,1711546451,12996.161076629993,167.70789570000488,53494.27587096001 2024-03-27,13:34:13.000,87,11093763,13445,0,1711546452,12996.113922459997,167.74314135000168,53494.219974 2024-03-27,13:34:14.000,87,11093705,13005,0,1711546453,12996.080240909992,167.76428873999976,53494.219974 2024-03-27,13:34:15.000,87,11093723,12925,0,1711546454,12996.053295669997,167.8206817800019,53494.282858080005 2024-03-27,13:34:16.000,87,11093760,13045,0,1711546455,12996.060031979992,167.81363265000255,53494.27587096001 2024-03-27,13:34:17.000,87,11093767,13245,0,1711546456,12995.972459949997,167.8559274299987,53494.26888384 2024-03-27,13:34:18.000,87,11093754,12885,0,1711546457,12996.019614119992,167.9052713400015,53494.219974 2024-03-27,13:34:19.000,87,11093750,13245,0,1711546458,12995.945514710002,167.89822221000213,53494.233948240006 2024-03-27,13:34:20.000,87,11093716,13165,0,1711546459,12995.965723640002,167.93346785999893,53494.233948240006 2024-03-27,13:34:21.000,87,11093751,13165,0,1711546460,12995.932042089997,167.9405169899983,53494.212986880004 2024-03-27,13:34:22.000,87,11093723,13365,0,1711546461,12995.932042089997,167.97576264000236,53494.233948240006 2024-03-27,13:34:23.000,87,11093759,13125,0,1711546462,12995.925305780002,168.0039591599998,53494.24792248 2024-03-27,13:34:24.000,87,11093737,12965,0,1711546463,12995.918569469992,168.0039591599998,53494.212986880004 2024-03-27,13:34:25.000,87,11093794,13285,0,1711546464,12995.932042089997,168.04625394000323,53494.27587096001 2024-03-27,13:34:26.000,87,11093749,13325,0,1711546465,12995.952251019997,168.0321556800045,53494.24093536 2024-03-27,13:34:27.000,87,11093762,13045,0,1711546466,12995.985932570002,168.05330307000258,53494.30381944001 2024-03-27,13:34:28.000,87,11093726,13125,0,1711546467,12996.012877809997,168.1308435000028,53494.22696112001 2024-03-27,13:34:29.000,87,11093755,13085,0,1711546468,12996.060031979992,168.1308435000028,53494.219974 2024-03-27,13:34:30.000,87,11093723,13045,0,1711546469,12996.086977220002,168.18723653999768,53494.25490960001 2024-03-27,13:34:31.000,87,11093707,13005,0,1711546470,12996.120658769993,168.2154330600024,53494.29683232 2024-03-27,13:34:32.000,87,11093767,13285,0,1711546471,12996.134131389997,168.25772783999855,53494.26189672 2024-03-27,13:34:33.000,87,11093781,13285,0,1711546472,12996.174549249998,168.30002262000198,53494.26888384 2024-03-27,13:34:34.000,87,11093744,13085,0,1711546473,12996.221703419993,168.32821913999942,53494.29683232 2024-03-27,13:34:35.000,87,11093731,12885,0,1711546474,12996.268857589988,168.3634647900035,53494.31779368 2024-03-27,13:34:36.000,87,11093740,12885,0,1711546475,12996.289066519988,168.33526826999878,53494.282858080005 2024-03-27,13:34:37.000,87,11093741,13165,0,1711546476,12996.336220689998,168.29297349000262,53494.32478080001 2024-03-27,13:34:38.000,87,11093749,12965,0,1711546477,12996.329484379989,168.30002262000198,53494.331767920004 2024-03-27,13:34:39.000,87,11093749,13205,0,1711546478,12996.363165929994,168.22953132000112,53494.3597164 2024-03-27,13:34:40.000,87,11093771,12965,0,1711546479,12996.376638549998,168.1660891499996,53494.331767920004 2024-03-27,13:34:41.000,87,11093755,13085,0,1711546480,12996.403583789994,168.1519908900009,53494.31080656 2024-03-27,13:34:42.000,87,11093773,12885,0,1711546481,12996.376638549998,168.05330307000258,53494.34574216001 2024-03-27,13:34:43.000,87,11093761,13205,0,1711546482,12996.383374859994,167.968713510003,53494.36670352 2024-03-27,13:34:44.000,87,11093704,12845,0,1711546483,12996.363165929994,167.89117308000277,53494.38766488 2024-03-27,13:34:45.000,87,11093720,13125,0,1711546484,12996.356429619998,167.8206817800019,53494.352729280006 2024-03-27,13:34:46.000,87,11093767,12925,0,1711546485,12996.356429619998,167.6937974399989,53494.3597164 2024-03-27,13:34:47.000,87,11093751,13365,0,1711546486,12996.309275449988,167.58806049000123,53494.41561336 2024-03-27,13:34:48.000,87,11093717,12965,0,1711546487,12996.322748069993,167.48937267000292,53494.401639120006 2024-03-27,13:34:49.000,87,11093722,13045,0,1711546488,12996.329484379989,167.35543920000055,53494.352729280006 2024-03-27,13:34:50.000,87,11093775,13445,0,1711546489,12996.349693309989,167.24265312000352,53494.38766488 2024-03-27,13:34:51.000,87,11093751,13045,0,1711546490,12996.383374859994,167.13691616999859,53494.380677760004 2024-03-27,13:34:52.000,87,11093726,13205,0,1711546491,12996.410320099989,167.03822835000028,53494.4295876 2024-03-27,13:34:53.000,87,11093758,13405,0,1711546492,12996.47094688999,166.9183931400039,53494.42260048001 2024-03-27,13:34:54.000,87,11093722,13045,0,1711546493,12996.49115581999,166.8056070599996,53494.47151032001 2024-03-27,13:34:55.000,87,11093728,13005,0,1711546494,12996.49115581999,166.69282098000258,53494.4295876 2024-03-27,13:34:56.000,87,11093744,13245,0,1711546495,12996.55178260999,166.57298576999892,53494.39465200001 2024-03-27,13:34:57.000,87,11093732,13165,0,1711546496,12996.585464159994,166.53069099000277,53494.40862624 2024-03-27,13:34:58.000,87,11093750,13005,0,1711546497,12996.625882019995,166.4108557799991,53494.33875504 2024-03-27,13:34:59.000,87,11093767,13125,0,1711546498,12996.67303618999,166.37561013000231,53494.36670352 2024-03-27,13:35:00.000,87,11093776,12565,0,1711546499,12996.71345404999,166.30511883000145,53494.33875504 2024-03-27,13:35:01.000,87,11093775,12925,0,1711546500,12996.74039929,166.2487257899993,53494.32478080001 2024-03-27,13:35:02.000,87,11093782,13365,0,1711546501,12996.69998143,166.20643101000314,53494.30381944001 2024-03-27,13:35:03.000,87,11093715,13405,0,1711546502,12996.726926669995,166.20643101000314,53494.282858080005 2024-03-27,13:35:04.000,87,11093719,12925,0,1711546503,12996.69998143,166.19233275000443,53494.29683232 2024-03-27,13:35:05.000,87,11093813,13045,0,1711546504,12996.65956357,166.17823448999843,53494.30381944001 2024-03-27,13:35:06.000,87,11093763,13285,0,1711546505,12996.605673089995,166.2134801400025,53494.331767920004 2024-03-27,13:35:07.000,87,11093799,13245,0,1711546506,12996.55178260999,166.22757840000122,53494.26189672 2024-03-27,13:35:08.000,87,11093783,13445,0,1711546507,12996.464210579994,166.276922310004,53494.24792248 2024-03-27,13:35:09.000,87,11093730,12885,0,1711546508,12996.329484379989,166.3615118700036,53494.22696112001 2024-03-27,13:35:10.000,87,11093794,13325,0,1711546509,12996.228439729988,166.40380664999975,53494.19202552 2024-03-27,13:35:11.000,87,11093706,12845,0,1711546510,12996.107186150002,166.46724882000126,53494.185038400006 2024-03-27,13:35:12.000,87,11093725,13365,0,1711546511,12995.952251019997,166.51659273000405,53494.15708992001 2024-03-27,13:35:13.000,87,11093735,13205,0,1711546512,12995.790579579996,166.608231420003,53494.13612856001 2024-03-27,13:35:14.000,87,11093770,13005,0,1711546513,12995.70300755,166.6434770699998,53494.10818008001 2024-03-27,13:35:15.000,87,11093762,13005,0,1711546514,12995.548072419995,166.69987011000194,53494.10818008001 2024-03-27,13:35:16.000,87,11093775,13085,0,1711546515,12995.3998736,166.7421648899981,53494.045296000004 2024-03-27,13:35:17.000,87,11093770,13125,0,1711546516,12995.29209263999,166.7703614100028,53494.03132176 2024-03-27,13:35:18.000,87,11093769,12925,0,1711546517,12995.170839059989,166.79150880000088,53493.996386160004 2024-03-27,13:35:19.000,87,11093793,12845,0,1711546518,12995.096739649998,166.84085271000367,53493.88459224 2024-03-27,13:35:20.000,87,11093731,13405,0,1711546519,12994.995694999998,166.84790184000303,53493.91952784001 2024-03-27,13:35:21.000,87,11093749,13205,0,1711546520,12994.962013449993,166.8901966199992,53493.9055536 2024-03-27,13:35:22.000,87,11093733,13485,0,1711546521,12994.962013449993,166.93954053000198,53493.828695280004 2024-03-27,13:35:23.000,87,11093728,12805,0,1711546522,12994.941804519993,166.96068792000005,53493.85664376 2024-03-27,13:35:24.000,87,11093745,12925,0,1711546523,12994.921595589993,166.98183530999813,53493.79375968 2024-03-27,13:35:25.000,87,11093754,12885,0,1711546524,12994.975486069998,167.01003183000284,53493.77279832001 2024-03-27,13:35:26.000,87,11093760,13245,0,1711546525,12995.015903929998,167.03822835000028,53493.75183696001 2024-03-27,13:35:27.000,87,11093755,12885,0,1711546526,12995.022640239993,167.10871965000115,53493.69594 2024-03-27,13:35:28.000,87,11093788,12885,0,1711546527,12995.076530719998,167.15806356000394,53493.681965760006 2024-03-27,13:35:29.000,87,11093683,13205,0,1711546528,12995.103475959993,167.2638005100016,53493.72388848001 2024-03-27,13:35:30.000,87,11093756,12805,0,1711546529,12995.197784299999,167.3624883299999,53493.681965760006 2024-03-27,13:35:31.000,87,11093760,12925,0,1711546530,12995.244938469994,167.4259305000014,53493.64703016 2024-03-27,13:35:32.000,87,11093760,13205,0,1711546531,12995.238202159999,167.53166744999908,53493.709914240004 2024-03-27,13:35:33.000,87,11093767,13245,0,1711546532,12995.238202159999,167.59510962000058,53493.70292712001 2024-03-27,13:35:34.000,87,11093752,12725,0,1711546533,12995.244938469994,167.6585517900021,53493.68895288 2024-03-27,13:35:35.000,87,11093732,13125,0,1711546534,12995.258411089999,167.7219939600036,53493.75183696001 2024-03-27,13:35:36.000,87,11093798,13085,0,1711546535,12995.258411089999,167.78543612999783,53493.72388848001 2024-03-27,13:35:37.000,87,11093721,13045,0,1711546536,12995.211256919989,167.8065835200032,53493.74484984 2024-03-27,13:35:38.000,87,11093782,13085,0,1711546537,12995.177575369999,167.77838699999847,53493.78677256 2024-03-27,13:35:39.000,87,11093736,13045,0,1711546538,12995.123684889993,167.72904309000296,53493.77279832001 2024-03-27,13:35:40.000,87,11093772,12605,0,1711546539,12995.116948579998,167.6937974399989,53493.75882408 2024-03-27,13:35:41.000,87,11093753,13085,0,1711546540,12995.056321789998,167.6092078799993,53493.79375968 2024-03-27,13:35:42.000,87,11093740,12965,0,1711546541,12995.029376549988,167.5457657099978,53493.78677256 2024-03-27,13:35:43.000,87,11093757,13125,0,1711546542,12995.056321789998,167.45412701999885,53493.82170816001 2024-03-27,13:35:44.000,87,11093728,13285,0,1711546543,12995.069794409988,167.38363571999798,53493.8356824 2024-03-27,13:35:45.000,87,11093734,13285,0,1711546544,12995.083267029993,167.28494789999968,53493.80074680001 2024-03-27,13:35:46.000,87,11093737,12925,0,1711546545,12995.157366439998,167.19330921000073,53493.8356824 2024-03-27,13:35:47.000,87,11093774,13205,0,1711546546,12995.184311679994,167.10871965000115,53493.877605120004 2024-03-27,13:35:48.000,87,11093757,12765,0,1711546547,12995.278620019999,166.99593357000413,53493.877605120004 2024-03-27,13:35:49.000,87,11093774,13325,0,1711546548,12995.406609909995,166.93954053000198,53493.84266952001 2024-03-27,13:35:50.000,87,11093745,12925,0,1711546549,12995.467236699995,166.83380358000431,53493.87061800001 2024-03-27,13:35:51.000,87,11093745,13125,0,1711546550,12995.588490279995,166.78445967000152,53493.898566480006 2024-03-27,13:35:52.000,87,11093783,13405,0,1711546551,12995.689534929996,166.67872272000386,53493.85664376 2024-03-27,13:35:53.000,87,11093755,12845,0,1711546552,12995.750161719996,166.61528055000235,53493.898566480006 2024-03-27,13:35:54.000,87,11093760,13125,0,1711546553,12995.797315889991,166.51659273000405,53493.91254072 2024-03-27,13:35:55.000,87,11093734,13245,0,1711546554,12995.837733749991,166.46724882000126,53493.91254072 2024-03-27,13:35:56.000,87,11093717,12965,0,1711546555,12995.911833159997,166.3967575200004,53493.91952784001 2024-03-27,13:35:57.000,87,11093731,12765,0,1711546556,12995.938778399992,166.32626621999952,53493.9055536 2024-03-27,13:35:58.000,87,11093739,13285,0,1711546557,12995.985932570002,166.29102057000273,53493.9055536 2024-03-27,13:35:59.000,87,11093779,13205,0,1711546558,12996.006141500002,166.2487257899993,53493.898566480006 2024-03-27,13:36:00.000,87,11093701,13045,0,1711546559,12995.958987329992,166.1852836199978,53493.98241192 2024-03-27,13:36:01.000,87,11093770,12765,0,1711546560,12995.979196259992,166.10774319000484,53493.947476320005 2024-03-27,13:36:02.000,87,11093728,13125,0,1711546561,12995.918569469992,166.10774319000484,53493.96843768001 2024-03-27,13:36:03.000,87,11093696,13325,0,1711546562,12995.857942679992,166.07954667000013,53493.94048920001 2024-03-27,13:36:04.000,87,11093750,13045,0,1711546563,12995.817524819991,166.0865957999995,53493.89157936001 2024-03-27,13:36:05.000,87,11093768,13085,0,1711546564,12995.74342541,166.15708710000035,53493.91952784001 2024-03-27,13:36:06.000,87,11093728,13325,0,1711546565,12995.649117069996,166.17823448999843,53493.88459224 2024-03-27,13:36:07.000,87,11093716,13125,0,1711546566,12995.57501765999,166.23462753000058,53493.89157936001 2024-03-27,13:36:08.000,87,11093758,13245,0,1711546567,12995.507654559995,166.276922310004,53493.877605120004 2024-03-27,13:36:09.000,87,11093777,13285,0,1711546568,12995.44029146,166.37561013000231,53493.8356824 2024-03-27,13:36:10.000,87,11093737,12845,0,1711546569,12995.33251049999,166.46724882000126,53493.877605120004 2024-03-27,13:36:11.000,87,11093768,13045,0,1711546570,12995.204520609994,166.5236418600034,53493.84266952001 2024-03-27,13:36:12.000,87,11093762,13405,0,1711546571,12995.137157509998,166.6434770699998,53493.730875600006 2024-03-27,13:36:13.000,87,11093716,13285,0,1711546572,12995.056321789998,166.7562631500041,53493.730875600006 2024-03-27,13:36:14.000,87,11093752,13085,0,1711546573,12994.928331900002,166.83380358000431,53493.70292712001 2024-03-27,13:36:15.000,87,11093705,13085,0,1711546574,12994.867705110002,166.91134401000454,53493.75183696001 2024-03-27,13:36:16.000,87,11093736,13245,0,1711546575,12994.780133079992,167.01003183000284,53493.681965760006 2024-03-27,13:36:17.000,87,11093747,13205,0,1711546576,12994.759924149992,167.10871965000115,53493.63305592001 2024-03-27,13:36:18.000,87,11093721,12885,0,1711546577,12994.692561049997,167.22150572999817,53493.612094560005 2024-03-27,13:36:19.000,87,11093762,13085,0,1711546578,12994.665615810001,167.2990461599984,53493.58414608001 2024-03-27,13:36:20.000,87,11093768,13045,0,1711546579,12994.652143189996,167.39068485000462,53493.59812032 2024-03-27,13:36:21.000,87,11093771,13125,0,1711546580,12994.611725329996,167.48937267000292,53493.563184720006 2024-03-27,13:36:22.000,87,11093799,13165,0,1711546581,12994.652143189996,167.59510962000058,53493.514274880006 2024-03-27,13:36:23.000,87,11093781,12805,0,1711546582,12994.645406880001,167.6937974399989,53493.48632640001 2024-03-27,13:36:24.000,87,11093800,13085,0,1711546583,12994.638670569992,167.79248526000447,53493.47235216 2024-03-27,13:36:25.000,87,11093702,13005,0,1711546584,12994.638670569992,167.89117308000277,53493.47933928 2024-03-27,13:36:26.000,87,11093765,13245,0,1711546585,12994.712769979997,167.968713510003,53493.54921048 2024-03-27,13:36:27.000,87,11093735,13205,0,1711546586,12994.685824740001,168.05330307000258,53493.48632640001 2024-03-27,13:36:28.000,87,11093736,12885,0,1711546587,12994.732978909997,168.13789263000217,53493.45837792 2024-03-27,13:36:29.000,87,11093773,12925,0,1711546588,12994.712769979997,168.25772783999855,53493.47235216 2024-03-27,13:36:30.000,87,11093754,13125,0,1711546589,12994.746451530002,168.32117001000006,53493.46536504001 2024-03-27,13:36:31.000,87,11093762,13005,0,1711546590,12994.813814629997,168.42690695999772,53493.48632640001 2024-03-27,13:36:32.000,87,11093743,13325,0,1711546591,12994.800342009992,168.50444738999795,53493.47235216 2024-03-27,13:36:33.000,87,11093729,13205,0,1711546592,12994.820550939992,168.5608404300001,53493.48632640001 2024-03-27,13:36:34.000,87,11093768,13125,0,1711546593,12994.840759869992,168.63838086000032,53493.47933928 2024-03-27,13:36:35.000,87,11093724,13045,0,1711546594,12994.867705110002,168.6736265100044,53493.50030064 2024-03-27,13:36:36.000,87,11093680,12965,0,1711546595,12994.894650349997,168.73001954999927,53493.54921048 2024-03-27,13:36:37.000,87,11093679,13205,0,1711546596,12994.887914040002,168.75821607000398,53493.57715896 2024-03-27,13:36:38.000,87,11093762,13085,0,1711546597,12994.914859279997,168.744117809998,53493.58414608001 2024-03-27,13:36:39.000,87,11093815,12845,0,1711546598,12994.935068209998,168.7088721600012,53493.5911332 2024-03-27,13:36:40.000,87,11093711,13245,0,1711546599,12994.948540830002,168.68772477000311,53493.57017184 2024-03-27,13:36:41.000,87,11093778,12925,0,1711546600,12994.988958690003,168.61723347000225,53493.59812032 2024-03-27,13:36:42.000,87,11093749,12885,0,1711546601,12995.056321789998,168.54674217000138,53493.60510744001 2024-03-27,13:36:43.000,87,11093738,13365,0,1711546602,12995.056321789998,168.4621526100018,53493.59812032 2024-03-27,13:36:44.000,87,11093765,13085,0,1711546603,12995.103475959993,168.412808699999,53493.612094560005 2024-03-27,13:36:45.000,87,11093727,13165,0,1711546604,12995.184311679994,168.29297349000262,53493.65401728001 2024-03-27,13:36:46.000,87,11093770,12925,0,1711546605,12995.197784299999,168.20838393000304,53493.60510744001 2024-03-27,13:36:47.000,87,11093741,13085,0,1711546606,12995.244938469994,168.1026469799981,53493.69594 2024-03-27,13:36:48.000,87,11093763,13125,0,1711546607,12995.33251049999,168.04625394000323,53493.63305592001 2024-03-27,13:36:49.000,87,11093741,13005,0,1711546608,12995.426818839995,167.968713510003,53493.65401728001 2024-03-27,13:36:50.000,87,11093749,13125,0,1711546609,12995.47397300999,167.87707482000405,53493.67497864001 2024-03-27,13:36:51.000,87,11093774,13205,0,1711546610,12995.568281349995,167.82773091000126,53493.661004400004 2024-03-27,13:36:52.000,87,11093729,13085,0,1711546611,12995.6019629,167.7572396100004,53493.68895288 2024-03-27,13:36:53.000,87,11093743,13165,0,1711546612,12995.64238076,167.67969918000017,53493.69594 2024-03-27,13:36:54.000,87,11093754,13365,0,1711546613,12995.69627123999,167.58101136000187,53493.681965760006 2024-03-27,13:36:55.000,87,11093756,13365,0,1711546614,12995.709743859996,167.53166744999908,53493.709914240004 2024-03-27,13:36:56.000,87,11093764,13325,0,1711546615,12995.736689099991,167.43297963000077,53493.730875600006 2024-03-27,13:36:57.000,87,11093738,13365,0,1711546616,12995.72321648,167.3624883299999,53493.68895288 2024-03-27,13:36:58.000,87,11093761,13085,0,1711546617,12995.69627123999,167.2638005100016,53493.70292712001 2024-03-27,13:36:59.000,87,11093741,13285,0,1711546618,12995.689534929996,167.19330921000073,53493.709914240004 2024-03-27,13:37:00.000,87,11093792,13045,0,1711546619,12995.64238076,167.09462139000243,53493.709914240004 2024-03-27,13:37:01.000,87,11093741,13365,0,1711546620,12995.61543551999,167.00298270000349,53493.67497864001 2024-03-27,13:37:02.000,87,11093715,13365,0,1711546621,12995.608699209995,166.9183931400039,53493.70292712001 2024-03-27,13:37:03.000,87,11093772,13285,0,1711546622,12995.548072419995,166.84790184000303,53493.661004400004 2024-03-27,13:37:04.000,87,11093721,13285,0,1711546623,12995.53459979999,166.79855793000024,53493.64004304 2024-03-27,13:37:05.000,87,11093760,13005,0,1711546624,12995.527863489995,166.7562631500041,53493.71690136 2024-03-27,13:37:06.000,87,11093751,13205,0,1711546625,12995.50091825,166.79150880000088,53493.65401728001 2024-03-27,13:37:07.000,87,11093725,13285,0,1711546626,12995.487445629995,166.81970531999832,53493.63305592001 2024-03-27,13:37:08.000,87,11093749,13125,0,1711546627,12995.467236699995,166.8549509700024,53493.60510744001 2024-03-27,13:37:09.000,87,11093780,13165,0,1711546628,12995.406609909995,166.8901966199992,53493.64703016 2024-03-27,13:37:10.000,87,11093736,13365,0,1711546629,12995.35271942999,166.93954053000198,53493.60510744001 2024-03-27,13:37:11.000,87,11093744,13285,0,1711546630,12995.265147399994,167.01003183000284,53493.64004304 2024-03-27,13:37:12.000,87,11093759,12965,0,1711546631,12995.238202159999,167.1016705200018,53493.60510744001 2024-03-27,13:37:13.000,87,11093773,13445,0,1711546632,12995.170839059989,167.15101443000458,53493.542223360004 2024-03-27,13:37:14.000,87,11093752,12925,0,1711546633,12995.123684889993,167.22150572999817,53493.542223360004 2024-03-27,13:37:15.000,87,11093771,13165,0,1711546634,12995.056321789998,167.2990461599984,53493.5911332 2024-03-27,13:37:16.000,87,11093756,12965,0,1711546635,12995.022640239993,167.3624883299999,53493.52824912 2024-03-27,13:37:17.000,87,11093752,12885,0,1711546636,12994.975486069998,167.35543920000055,53493.59812032 2024-03-27,13:37:18.000,87,11093779,13085,0,1711546637,12994.968749760003,167.39068485000462,53493.54921048 2024-03-27,13:37:19.000,87,11093731,12765,0,1711546638,12994.962013449993,167.4470778899995,53493.493313520004 2024-03-27,13:37:20.000,87,11093746,12965,0,1711546639,12994.988958690003,167.48937267000292,53493.514274880006 2024-03-27,13:37:21.000,87,11093774,12925,0,1711546640,12995.009167619988,167.510520060001,53493.514274880006 2024-03-27,13:37:22.000,87,11093722,13085,0,1711546641,12995.056321789998,167.55281484000443,53493.53523624001 2024-03-27,13:37:23.000,87,11093749,13125,0,1711546642,12995.083267029993,167.55281484000443,53493.50728776001 2024-03-27,13:37:24.000,87,11093709,13125,0,1711546643,12995.130421199989,167.6092078799993,53493.514274880006 2024-03-27,13:37:25.000,87,11093749,13205,0,1711546644,12995.191047989989,167.66560092000145,53493.514274880006 2024-03-27,13:37:26.000,87,11093749,12845,0,1711546645,12995.224729539994,167.72904309000296,53493.521262 2024-03-27,13:37:27.000,87,11093761,13285,0,1711546646,12995.298828949999,167.75019048000104,53493.521262 2024-03-27,13:37:28.000,87,11093752,13285,0,1711546647,12995.33924681,167.77133786999912,53493.514274880006 2024-03-27,13:37:29.000,87,11093742,13165,0,1711546648,12995.37292835999,167.83478004000062,53493.46536504001 2024-03-27,13:37:30.000,87,11093722,13125,0,1711546649,12995.42008253,167.84887829999934,53493.514274880006 2024-03-27,13:37:31.000,87,11093748,13525,0,1711546650,12995.44029146,167.86297655999806,53493.50728776001 2024-03-27,13:37:32.000,87,11093769,13565,0,1711546651,12995.46050039,167.8841239500034,53493.542223360004 2024-03-27,13:37:33.000,87,11093753,13325,0,1711546652,12995.467236699995,167.9193696000002,53493.55619760001 2024-03-27,13:37:34.000,87,11093740,13085,0,1711546653,12995.44029146,167.89822221000213,53493.57715896 2024-03-27,13:37:35.000,87,11093745,13445,0,1711546654,12995.447027769995,167.91232047000085,53493.57715896 2024-03-27,13:37:36.000,87,11093711,12925,0,1711546655,12995.447027769995,167.9052713400015,53493.60510744001 2024-03-27,13:37:37.000,87,11093744,13045,0,1711546656,12995.46050039,167.89822221000213,53493.59812032 2024-03-27,13:37:38.000,87,11093779,13125,0,1711546657,12995.447027769995,167.87707482000405,53493.65401728001 2024-03-27,13:37:39.000,87,11093701,13005,0,1711546658,12995.43355514999,167.8559274299987,53493.681965760006 2024-03-27,13:37:40.000,87,11093712,13525,0,1711546659,12995.48070932,167.81363265000255,53493.5911332 2024-03-27,13:37:41.000,87,11093740,13125,0,1711546660,12995.43355514999,167.81363265000255,53493.60510744001 2024-03-27,13:37:42.000,87,11093721,12925,0,1711546661,12995.44029146,167.76428873999976,53493.6260688 2024-03-27,13:37:43.000,87,11093770,12925,0,1711546662,12995.37966467,167.73609222000232,53493.59812032 2024-03-27,13:37:44.000,87,11093693,13045,0,1711546663,12995.3998736,167.71494483000424,53493.5911332 2024-03-27,13:37:55.000,87,11093791,12925,0,1711546674,12995.588490279995,167.6092078799993,53493.612094560005 2024-03-27,13:37:56.000,87,11093748,13125,0,1711546675,12995.6019629,167.62330613999802,53493.64703016 2024-03-27,13:37:57.000,87,11093738,13125,0,1711546676,12995.65585337999,167.58101136000187,53493.64004304 2024-03-27,13:37:58.000,87,11093750,12645,0,1711546677,12995.689534929996,167.59510962000058,53493.6260688 2024-03-27,13:37:59.000,87,11093745,12925,0,1711546678,12995.70300755,167.58806049000123,53493.72388848001 2024-03-27,13:38:00.000,87,11093726,13405,0,1711546679,12995.716480169991,167.59510962000058,53493.68895288 2024-03-27,13:38:01.000,87,11093772,13005,0,1711546680,12995.756898029991,167.59510962000058,53493.709914240004 2024-03-27,13:38:02.000,87,11093784,13245,0,1711546681,12995.783843270001,167.5598639700038,53493.67497864001 2024-03-27,13:38:03.000,87,11093714,12965,0,1711546682,12995.810788509996,167.55281484000443,53493.73786272 2024-03-27,13:38:04.000,87,11093753,13445,0,1711546683,12995.777106959991,167.55281484000443,53493.730875600006 2024-03-27,13:38:05.000,87,11093724,12925,0,1711546684,12995.790579579996,167.5457657099978,53493.7658112 2024-03-27,13:38:06.000,87,11093750,13125,0,1711546685,12995.817524819991,167.59510962000058,53493.75882408 2024-03-27,13:38:07.000,87,11093730,13165,0,1711546686,12995.851206369996,167.56691310000315,53493.82170816001 2024-03-27,13:38:08.000,87,11093733,13165,0,1711546687,12995.857942679992,167.58101136000187,53493.77279832001 2024-03-27,13:38:09.000,87,11093750,13005,0,1711546688,12995.864678990001,167.56691310000315,53493.78677256 2024-03-27,13:38:10.000,87,11093765,13205,0,1711546689,12995.857942679992,167.56691310000315,53493.779785440005 2024-03-27,13:38:11.000,87,11093748,12925,0,1711546690,12995.824261130001,167.5739622300025,53493.81472104 2024-03-27,13:38:12.000,87,11093735,13765,0,1711546691,12995.837733749991,167.5598639700038,53493.80074680001 2024-03-27,13:38:13.000,87,11093728,13085,0,1711546692,12995.817524819991,167.55281484000443,53493.85664376 2024-03-27,13:38:14.000,87,11093781,13125,0,1711546693,12995.770370649996,167.46822528000484,53493.849656640006 2024-03-27,13:38:15.000,87,11093716,12925,0,1711546694,12995.74342541,167.4470778899995,53493.828695280004 2024-03-27,13:38:16.000,87,11093720,12965,0,1711546695,12995.72321648,167.41888137000205,53493.9055536 2024-03-27,13:38:17.000,87,11093770,13285,0,1711546696,12995.65585337999,167.36953745999926,53493.89157936001 2024-03-27,13:38:18.000,87,11093767,13325,0,1711546697,12995.649117069996,167.24265312000352,53493.877605120004 2024-03-27,13:38:19.000,87,11093748,13285,0,1711546698,12995.66258969,167.19330921000073,53493.86363088 2024-03-27,13:38:20.000,87,11093771,13445,0,1711546699,12995.628908139995,167.10871965000115,53493.9055536 2024-03-27,13:38:21.000,87,11093740,12965,0,1711546700,12995.59522658999,167.03117922000092,53493.85664376 2024-03-27,13:38:22.000,87,11093756,13405,0,1711546701,12995.628908139995,166.97478617999877,53493.89157936001 2024-03-27,13:38:23.000,87,11093716,13445,0,1711546702,12995.67606230999,166.93954053000198,53493.91254072 2024-03-27,13:38:24.000,87,11093744,12805,0,1711546703,12995.67606230999,166.9042948799979,53493.877605120004 2024-03-27,13:38:25.000,87,11093725,13285,0,1711546704,12995.72321648,166.87609836000047,53493.88459224 2024-03-27,13:38:26.000,87,11093778,13085,0,1711546705,12995.76363434,166.8549509700024,53493.9055536 2024-03-27,13:38:27.000,87,11093739,12965,0,1711546706,12995.770370649996,166.81265618999896,53493.9055536 2024-03-27,13:38:28.000,87,11093760,13285,0,1711546707,12995.824261130001,166.84790184000303,53493.85664376 2024-03-27,13:38:29.000,87,11093763,13005,0,1711546708,12995.844470060001,166.8901966199992,53493.87061800001 2024-03-27,13:38:30.000,87,11093789,13005,0,1711546709,12995.817524819991,166.92544227000326,53493.93350208 2024-03-27,13:38:31.000,87,11093747,13165,0,1711546710,12995.824261130001,166.96068792000005,53493.9055536 2024-03-27,13:38:32.000,87,11093776,13285,0,1711546711,12995.790579579996,167.05937573999836,53493.91254072 2024-03-27,13:38:33.000,87,11093739,13045,0,1711546712,12995.750161719996,167.1157687800005,53493.91952784001 2024-03-27,13:38:34.000,87,11093732,13285,0,1711546713,12995.709743859996,167.15806356000394,53493.88459224 2024-03-27,13:38:35.000,87,11093754,13205,0,1711546714,12995.64238076,167.24970225000288,53493.91952784001 2024-03-27,13:38:36.000,87,11093758,13005,0,1711546715,12995.56154504,167.29199702999904,53493.877605120004 2024-03-27,13:38:37.000,87,11093722,13125,0,1711546716,12995.487445629995,167.36953745999926,53493.88459224 2024-03-27,13:38:38.000,87,11093760,12965,0,1711546717,12995.41334621999,167.38363571999798,53493.849656640006 2024-03-27,13:38:39.000,87,11093787,12925,0,1711546718,12995.319037879999,167.4118322400027,53493.8356824 2024-03-27,13:38:40.000,87,11093776,13125,0,1711546719,12995.27188370999,167.46822528000484,53493.84266952001 2024-03-27,13:38:41.000,87,11093735,13085,0,1711546720,12995.27188370999,167.50347093000164,53493.82170816001 2024-03-27,13:38:42.000,87,11093748,13405,0,1711546721,12995.177575369999,167.5739622300025,53493.828695280004 2024-03-27,13:38:43.000,87,11093746,13045,0,1711546722,12995.143893819994,167.6092078799993,53493.828695280004 2024-03-27,13:38:44.000,87,11093740,12925,0,1711546723,12995.116948579998,167.66560092000145,53493.80773392 2024-03-27,13:38:45.000,87,11093745,13005,0,1711546724,12995.069794409988,167.73609222000232,53493.7658112 2024-03-27,13:38:46.000,87,11093718,12805,0,1711546725,12995.110212269989,167.79953439000383,53493.7658112 2024-03-27,13:38:47.000,87,11093730,13205,0,1711546726,12995.096739649998,167.8559274299987,53493.79375968 2024-03-27,13:38:48.000,87,11093740,13565,0,1711546727,12995.110212269989,167.94756611999765,53493.74484984 2024-03-27,13:38:49.000,87,11093734,13085,0,1711546728,12995.137157509998,168.05330307000258,53493.78677256 2024-03-27,13:38:50.000,87,11093743,13285,0,1711546729,12995.231465849989,168.14494176000153,53493.80773392 2024-03-27,13:38:51.000,87,11093747,12925,0,1711546730,12995.258411089999,168.22953132000112,53493.73786272 2024-03-27,13:38:52.000,87,11093758,12925,0,1711546731,12995.29209263999,168.34231739999814,53493.77279832001 2024-03-27,13:38:53.000,87,11093766,12845,0,1711546732,12995.325774189994,168.42690695999772,53493.77279832001 2024-03-27,13:38:54.000,87,11093774,13125,0,1711546733,12995.3998736,168.5255947800033,53493.80773392 2024-03-27,13:38:55.000,87,11093778,13285,0,1711546734,12995.45376407999,168.63133173000097,53493.7658112 2024-03-27,13:38:56.000,87,11093750,13285,0,1711546735,12995.53459979999,168.7229704199999,53493.79375968 2024-03-27,13:38:57.000,87,11093714,13125,0,1711546736,12995.61543551999,168.7723143300027,53493.77279832001 2024-03-27,13:38:58.000,87,11093761,13005,0,1711546737,12995.669325999996,168.84280563000357,53493.80074680001 2024-03-27,13:38:59.000,87,11093776,13285,0,1711546738,12995.756898029991,168.87805128000036,53493.78677256 2024-03-27,13:39:00.000,87,11093712,13045,0,1711546739,12995.76363434,168.89214953999908,53493.88459224 2024-03-27,13:39:01.000,87,11093747,12925,0,1711546740,12995.817524819991,168.89214953999908,53493.87061800001 2024-03-27,13:39:02.000,87,11093728,13045,0,1711546741,12995.871415299996,168.8569038900023,53493.89157936001 2024-03-27,13:39:03.000,87,11093714,13125,0,1711546742,12995.837733749991,168.82165823999821,53493.877605120004 2024-03-27,13:39:04.000,87,11093739,12925,0,1711546743,12995.891624229997,168.76526520000334,53493.92651496 2024-03-27,13:39:05.000,87,11093725,13045,0,1711546744,12995.891624229997,168.71592129000055,53493.94048920001 2024-03-27,13:39:06.000,87,11093725,13005,0,1711546745,12995.898360539992,168.61723347000225,53493.996386160004 2024-03-27,13:39:07.000,87,11093736,13365,0,1711546746,12995.911833159997,168.54674217000138,53493.947476320005 2024-03-27,13:39:08.000,87,11093720,12965,0,1711546747,12995.965723640002,168.50444738999795,53493.9754248 2024-03-27,13:39:09.000,87,11093762,13325,0,1711546748,12995.958987329992,168.44100522000372,53493.98241192 2024-03-27,13:39:10.000,87,11093771,13325,0,1711546749,12996.006141500002,168.37051392000285,53493.996386160004 2024-03-27,13:39:11.000,87,11093775,13125,0,1711546750,12996.006141500002,168.30707175000134,53494.02433464 2024-03-27,13:39:12.000,87,11093697,13285,0,1711546751,12995.999405189992,168.2506787099992,53494.12914144 2024-03-27,13:39:13.000,87,11093748,13165,0,1711546752,12995.999405189992,168.24362957999983,53494.10818008001 2024-03-27,13:39:14.000,87,11093757,13125,0,1711546753,12996.033086739997,168.1660891499996,53494.14311568 2024-03-27,13:39:15.000,87,11093777,12925,0,1711546754,12996.039823049992,168.14494176000153,53494.14311568 2024-03-27,13:39:16.000,87,11093708,13405,0,1711546755,12996.053295669997,168.1026469799981,53494.10818008001 2024-03-27,13:39:17.000,87,11093721,13045,0,1711546756,12996.053295669997,168.0039591599998,53494.10818008001 2024-03-27,13:39:18.000,87,11093756,13125,0,1711546757,12996.046559360002,167.968713510003,53494.13612856001 2024-03-27,13:39:19.000,87,11093737,13005,0,1711546758,12996.012877809997,167.86297655999806,53494.09420584 2024-03-27,13:39:20.000,87,11093743,13085,0,1711546759,12995.999405189992,167.82773091000126,53494.08721872001 2024-03-27,13:39:21.000,87,11093702,13165,0,1711546760,12995.958987329992,167.70789570000488,53494.10818008001 2024-03-27,13:39:22.000,87,11093739,12805,0,1711546761,12995.925305780002,167.68674830999953,53494.17106416 2024-03-27,13:39:23.000,87,11093714,13125,0,1711546762,12995.871415299996,167.56691310000315,53494.13612856001 2024-03-27,13:39:24.000,87,11093730,13125,0,1711546763,12995.824261130001,167.4752744100042,53494.10119296 2024-03-27,13:39:25.000,87,11093753,12965,0,1711546764,12995.770370649996,167.41888137000205,53494.07324448 2024-03-27,13:39:26.000,87,11093764,13085,0,1711546765,12995.716480169991,167.37658658999862,53494.0802316 2024-03-27,13:39:27.000,87,11093767,13005,0,1711546766,12995.628908139995,167.2990461599984,53494.066257360006 2024-03-27,13:39:28.000,87,11093739,13285,0,1711546767,12995.56154504,167.2638005100016,53494.07324448 2024-03-27,13:39:29.000,87,11093752,12685,0,1711546768,12995.51439086999,167.24265312000352,53494.045296000004 2024-03-27,13:39:30.000,87,11093737,13245,0,1711546769,12995.45376407999,167.2285548600048,53494.066257360006 2024-03-27,13:39:31.000,87,11093717,13245,0,1711546770,12995.406609909995,167.20740746999945,53494.01036040001 2024-03-27,13:39:32.000,87,11093758,13205,0,1711546771,12995.33251049999,167.17921095000202,53494.01036040001 2024-03-27,13:39:33.000,87,11093724,12925,0,1711546772,12995.29209263999,167.15806356000394,53493.96843768001 2024-03-27,13:39:34.000,87,11093728,13085,0,1711546773,12995.217993229999,167.1157687800005,53493.96145056 2024-03-27,13:39:35.000,87,11093752,13005,0,1711546774,12995.191047989989,167.12281790999987,53493.96145056 2024-03-27,13:39:36.000,87,11093737,13045,0,1711546775,12995.137157509998,167.0805231300037,53493.91254072 2024-03-27,13:39:37.000,87,11093726,13205,0,1711546776,12995.116948579998,167.02413009000156,53493.94048920001 2024-03-27,13:39:38.000,87,11093747,13125,0,1711546777,12995.069794409988,166.96068792000005,53493.88459224 2024-03-27,13:39:39.000,87,11093752,13205,0,1711546778,12995.056321789998,166.91134401000454,53493.8356824 2024-03-27,13:39:40.000,87,11093759,13085,0,1711546779,12995.063058099993,166.8901966199992,53493.82170816001 2024-03-27,13:39:41.000,87,11093768,13125,0,1711546780,12995.069794409988,166.84085271000367,53493.80773392 2024-03-27,13:39:42.000,87,11093763,12965,0,1711546781,12995.096739649998,166.83380358000431,53493.85664376 2024-03-27,13:39:43.000,87,11093753,13085,0,1711546782,12995.150630129989,166.8056070599996,53493.80074680001 2024-03-27,13:39:44.000,87,11093720,13205,0,1711546783,12995.150630129989,166.79150880000088,53493.80074680001 2024-03-27,13:39:45.000,87,11093762,13325,0,1711546784,12995.211256919989,166.84085271000367,53493.78677256 2024-03-27,13:39:46.000,87,11093739,13285,0,1711546785,12995.238202159999,166.82675444999768,53493.77279832001 2024-03-27,13:39:47.000,87,11093777,13085,0,1711546786,12995.278620019999,166.88314748999983,53493.79375968 2024-03-27,13:39:48.000,87,11093780,13285,0,1711546787,12995.29209263999,166.93954053000198,53493.78677256 2024-03-27,13:39:49.000,87,11093797,13125,0,1711546788,12995.278620019999,167.03822835000028,53493.75183696001 2024-03-27,13:39:50.000,87,11093719,13165,0,1711546789,12995.265147399994,167.0805231300037,53493.72388848001 2024-03-27,13:39:51.000,87,11093750,13285,0,1711546790,12995.258411089999,167.15101443000458,53493.69594 2024-03-27,13:39:52.000,87,11093725,12925,0,1711546791,12995.224729539994,167.24970225000288,53493.70292712001 2024-03-27,13:39:53.000,87,11093773,12965,0,1711546792,12995.164102749994,167.27084964000096,53493.70292712001 2024-03-27,13:39:54.000,87,11093790,12925,0,1711546793,12995.157366439998,167.3272426800031,53493.68895288 2024-03-27,13:39:55.000,87,11093730,13205,0,1711546794,12995.076530719998,167.39773398000398,53493.681965760006 2024-03-27,13:39:56.000,87,11093788,13245,0,1711546795,12995.009167619988,167.4259305000014,53493.6260688 2024-03-27,13:39:57.000,87,11093807,13045,0,1711546796,12994.962013449993,167.48232354000356,53493.661004400004 2024-03-27,13:39:58.000,87,11093754,13365,0,1711546797,12994.928331900002,167.48232354000356,53493.5911332 2024-03-27,13:39:59.000,87,11093745,13245,0,1711546798,12994.860968799992,167.49642180000228,53493.58414608001 2024-03-27,13:40:00.000,87,11093732,13085,0,1711546799,12994.854232489997,167.50347093000164,53493.54921048 2024-03-27,13:40:01.000,87,11093744,13005,0,1711546800,12994.813814629997,167.58101136000187,53493.514274880006 2024-03-27,13:40:02.000,87,11093709,13165,0,1711546801,12994.827287250002,167.62330613999802,53493.52824912 2024-03-27,13:40:03.000,87,11093767,13285,0,1711546802,12994.827287250002,167.63740440000402,53493.50728776001 2024-03-27,13:40:04.000,87,11093779,13205,0,1711546803,12994.840759869992,167.73609222000232,53493.514274880006 2024-03-27,13:40:05.000,87,11093784,13445,0,1711546804,12994.847496180002,167.74314135000168,53493.521262 2024-03-27,13:40:06.000,87,11093795,13005,0,1711546805,12994.820550939992,167.83478004000062,53493.55619760001 2024-03-27,13:40:07.000,87,11093778,13085,0,1711546806,12994.840759869992,167.8700256900047,53493.493313520004 2024-03-27,13:40:08.000,87,11093766,12925,0,1711546807,12994.813814629997,167.91232047000085,53493.50030064 2024-03-27,13:40:09.000,87,11093732,13125,0,1711546808,12994.793605699997,167.968713510003,53493.55619760001 2024-03-27,13:40:10.000,87,11093746,12885,0,1711546809,12994.753187839997,168.02510654999787,53493.47235216 2024-03-27,13:40:11.000,87,11093733,13125,0,1711546810,12994.739715219992,168.0674013300013,53493.52824912 2024-03-27,13:40:12.000,87,11093774,13325,0,1711546811,12994.719506289992,168.05330307000258,53493.47235216 2024-03-27,13:40:13.000,87,11093726,13685,0,1711546812,12994.739715219992,168.06035220000194,53493.47235216 2024-03-27,13:40:14.000,87,11093756,13085,0,1711546813,12994.645406880001,168.09559784999874,53493.50728776001 2024-03-27,13:40:15.000,87,11093763,13285,0,1711546814,12994.679088429992,168.1167452400041,53493.493313520004 2024-03-27,13:40:16.000,87,11093705,13125,0,1711546815,12994.679088429992,168.1167452400041,53493.48632640001 2024-03-27,13:40:17.000,87,11093758,12965,0,1711546816,12994.645406880001,168.1167452400041,53493.45837792 2024-03-27,13:40:18.000,87,11093741,13365,0,1711546817,12994.658879499992,168.1519908900009,53493.45837792 2024-03-27,13:40:19.000,87,11093723,13005,0,1711546818,12994.679088429992,168.1519908900009,53493.47933928 2024-03-27,13:40:20.000,87,11093739,12965,0,1711546819,12994.604989020001,168.12379437000345,53493.42344232 2024-03-27,13:40:21.000,87,11093727,12885,0,1711546820,12994.604989020001,168.12379437000345,53493.50030064 2024-03-27,13:40:22.000,87,11093747,13365,0,1711546821,12994.598252709991,168.09559784999874,53493.493313520004 2024-03-27,13:40:23.000,87,11093743,13125,0,1711546822,12994.564571160001,168.06035220000194,53493.50728776001 2024-03-27,13:40:24.000,87,11093807,13125,0,1711546823,12994.551098539996,168.01100828999915,53493.45837792 2024-03-27,13:40:25.000,87,11093728,13405,0,1711546824,12994.48373544,167.9405169899983,53493.47933928 2024-03-27,13:40:26.000,87,11093757,13045,0,1711546825,12994.490471749996,167.82773091000126,53493.42344232 2024-03-27,13:40:27.000,87,11093771,13285,0,1711546826,12994.510680679996,167.7572396100004,53493.40946808 2024-03-27,13:40:28.000,87,11093731,12965,0,1711546827,12994.497208059991,167.68674830999953,53493.47235216 2024-03-27,13:40:29.000,87,11093750,12765,0,1711546828,12994.517416989991,167.60215874999994,53493.40946808 2024-03-27,13:40:30.000,87,11093762,12965,0,1711546829,12994.564571160001,167.53166744999908,53493.47235216 2024-03-27,13:40:31.000,87,11093737,12925,0,1711546830,12994.578043779991,167.43297963000077,53493.40946808 2024-03-27,13:40:32.000,87,11093745,13245,0,1711546831,12994.611725329996,167.3624883299999,53493.42344232 2024-03-27,13:40:33.000,87,11093767,13285,0,1711546832,12994.645406880001,167.24970225000288,53493.4513908 2024-03-27,13:40:34.000,87,11093755,13285,0,1711546833,12994.685824740001,167.17921095000202,53493.4513908 2024-03-27,13:40:35.000,87,11093747,13165,0,1711546834,12994.766660460002,167.14396529999794,53493.46536504001 2024-03-27,13:40:36.000,87,11093737,13165,0,1711546835,12994.807078320002,167.07347400000435,53493.40248096 2024-03-27,13:40:37.000,87,11093779,13285,0,1711546836,12994.840759869992,167.07347400000435,53493.45837792 2024-03-27,13:40:38.000,87,11093710,13165,0,1711546837,12994.854232489997,167.0170809600022,53493.45837792 2024-03-27,13:40:39.000,87,11093763,12885,0,1711546838,12994.935068209998,166.94658966000134,53493.444403680005 2024-03-27,13:40:40.000,87,11093726,13005,0,1711546839,12994.908122970002,166.93249140000262,53493.42344232 2024-03-27,13:40:41.000,87,11093736,13045,0,1711546840,12994.941804519993,166.9042948799979,53493.43741656001 2024-03-27,13:40:42.000,87,11093745,13125,0,1711546841,12994.928331900002,166.8690492300011,53493.41645520001 2024-03-27,13:40:43.000,87,11093763,12885,0,1711546842,12994.881177729992,166.84790184000303,53493.48632640001 2024-03-27,13:40:44.000,87,11093768,13245,0,1711546843,12994.887914040002,166.8549509700024,53493.43042944 2024-03-27,13:40:45.000,87,11093757,12725,0,1711546844,12994.847496180002,166.79855793000024,53493.41645520001 2024-03-27,13:40:46.000,87,11093777,13325,0,1711546845,12994.800342009992,166.78445967000152,53493.43741656001 2024-03-27,13:40:47.000,87,11093739,13165,0,1711546846,12994.766660460002,166.7562631500041,53493.45837792 2024-03-27,13:40:48.000,87,11093749,13005,0,1711546847,12994.706033670001,166.72101750000002,53493.46536504001 2024-03-27,13:40:49.000,87,11093758,13365,0,1711546848,12994.665615810001,166.6716735900045,53493.40248096 2024-03-27,13:40:50.000,87,11093716,13125,0,1711546849,12994.584780090001,166.6575753299985,53493.3815196 2024-03-27,13:40:51.000,87,11093788,13125,0,1711546850,12994.490471749996,166.65052619999915,53493.346584000006 2024-03-27,13:40:52.000,87,11093734,13405,0,1711546851,12994.46352651,166.63642794000043,53493.40248096 2024-03-27,13:40:53.000,87,11093781,12965,0,1711546852,12994.41637233999,166.63642794000043,53493.33959688001 2024-03-27,13:40:54.000,87,11093776,13285,0,1711546853,12994.35574554999,166.6575753299985,53493.36754536001 2024-03-27,13:40:55.000,87,11093754,12965,0,1711546854,12994.31532768999,166.69987011000194,53493.346584000006 2024-03-27,13:40:56.000,87,11093727,13285,0,1711546855,12994.288382449995,166.69987011000194,53493.31863552001 2024-03-27,13:40:57.000,87,11093699,12925,0,1711546856,12994.207546729995,166.7562631500041,53493.33260976 2024-03-27,13:40:58.000,87,11093773,12925,0,1711546857,12994.18060149,166.8549509700024,53493.31863552001 2024-03-27,13:40:59.000,87,11093807,13285,0,1711546858,12994.146919939994,166.9183931400039,53493.25575144 2024-03-27,13:41:00.000,87,11093748,12885,0,1711546859,12994.1199747,166.98888444000477,53493.28369992 2024-03-27,13:41:01.000,87,11093737,13245,0,1711546860,12994.14018363,167.07347400000435,53493.24876432001 2024-03-27,13:41:02.000,87,11093751,12565,0,1711546861,12994.146919939994,167.12281790999987,53493.26972568001 2024-03-27,13:41:03.000,87,11093757,13285,0,1711546862,12994.17386517999,167.22150572999817,53493.26972568001 2024-03-27,13:41:04.000,87,11093746,12885,0,1711546863,12994.167128869994,167.27084964000096,53493.29767416001 2024-03-27,13:41:05.000,87,11093735,13205,0,1711546864,12994.16039256,167.30609528999776,53493.31863552001 2024-03-27,13:41:06.000,87,11093719,12845,0,1711546865,12994.14018363,167.32019355000375,53493.25575144 2024-03-27,13:41:07.000,87,11093798,12925,0,1711546866,12994.18060149,167.2990461599984,53493.24876432001 2024-03-27,13:41:08.000,87,11093754,13125,0,1711546867,12994.17386517999,167.32019355000375,53493.2417772 2024-03-27,13:41:09.000,87,11093782,13285,0,1711546868,12994.17386517999,167.27789877000032,53493.26273856 2024-03-27,13:41:10.000,87,11093720,13125,0,1711546869,12994.17386517999,167.27084964000096,53493.276712800005 2024-03-27,13:41:11.000,87,11093760,13205,0,1711546870,12994.18060149,167.22150572999817,53493.30466128 2024-03-27,13:41:12.000,87,11093775,12965,0,1711546871,12994.20081042,167.15101443000458,53493.2417772 2024-03-27,13:41:13.000,87,11093752,12965,0,1711546872,12994.268173519995,167.08757226000307,53493.227802960006 2024-03-27,13:41:14.000,87,11093794,13125,0,1711546873,12994.28164614,167.05937573999836,53493.2417772 2024-03-27,13:41:15.000,87,11093728,13165,0,1711546874,12994.30185507,166.96068792000005,53493.31863552001 2024-03-27,13:41:16.000,87,11093761,12925,0,1711546875,12994.34227293,166.88314748999983,53493.25575144 2024-03-27,13:41:17.000,87,11093731,13045,0,1711546876,12994.369218169995,166.77741054000217,53493.325622640004 2024-03-27,13:41:18.000,87,11093738,13205,0,1711546877,12994.37595447999,166.7562631500041,53493.22081584001 2024-03-27,13:41:19.000,87,11093710,13085,0,1711546878,12994.429844959996,166.68577185000322,53493.21382872 2024-03-27,13:41:20.000,87,11093771,13165,0,1711546879,12994.470262819996,166.63642794000043,53493.26972568001 2024-03-27,13:41:21.000,87,11093785,13365,0,1711546880,12994.517416989991,166.5588875100002,53493.26972568001 2024-03-27,13:41:22.000,87,11093736,12805,0,1711546881,12994.591516399996,166.5236418600034,53493.26273856 2024-03-27,13:41:23.000,87,11093730,13285,0,1711546882,12994.665615810001,166.48134707999998,53493.26972568001 2024-03-27,13:41:24.000,87,11093697,13085,0,1711546883,12994.665615810001,166.4954453399987,53493.26972568001 2024-03-27,13:41:25.000,87,11093785,13245,0,1711546884,12994.732978909997,166.4954453399987,53493.22081584001 2024-03-27,13:41:26.000,87,11093704,12965,0,1711546885,12994.793605699997,166.48134707999998,53493.23479008 2024-03-27,13:41:27.000,87,11093740,12765,0,1711546886,12994.834023559997,166.5095436000047,53493.276712800005 2024-03-27,13:41:28.000,87,11093776,13365,0,1711546887,12994.820550939992,166.53774012000213,53493.25575144 2024-03-27,13:41:29.000,87,11093790,12965,0,1711546888,12994.840759869992,166.65052619999915,53493.30466128 2024-03-27,13:41:30.000,87,11093755,13045,0,1711546889,12994.867705110002,166.72101750000002,53493.29767416001 2024-03-27,13:41:31.000,87,11093786,13165,0,1711546890,12994.867705110002,166.81265618999896,53493.33260976 2024-03-27,13:41:32.000,87,11093723,12845,0,1711546891,12994.867705110002,166.8901966199992,53493.31863552001 2024-03-27,13:41:33.000,87,11093784,13005,0,1711546892,12994.813814629997,167.01003183000284,53493.26972568001 2024-03-27,13:41:34.000,87,11093726,12925,0,1711546893,12994.834023559997,167.1157687800005,53493.26972568001 2024-03-27,13:41:35.000,87,11093724,13125,0,1711546894,12994.773396769997,167.2285548600048,53493.276712800005 2024-03-27,13:41:36.000,87,11093776,13005,0,1711546895,12994.732978909997,167.3624883299999,53493.22081584001 2024-03-27,13:41:37.000,87,11093744,13005,0,1711546896,12994.685824740001,167.49642180000228,53493.2417772 2024-03-27,13:41:38.000,87,11093744,13205,0,1711546897,12994.652143189996,167.62330613999802,53493.206841600004 2024-03-27,13:41:39.000,87,11093722,12925,0,1711546898,12994.604989020001,167.73609222000232,53493.26273856 2024-03-27,13:41:40.000,87,11093736,12885,0,1711546899,12994.5241533,167.8065835200032,53493.25575144 2024-03-27,13:41:41.000,87,11093751,13085,0,1711546900,12994.37595447999,167.94756611999765,53493.178893120006 2024-03-27,13:41:42.000,87,11093750,12805,0,1711546901,12994.349009239995,167.98281177000172,53493.25575144 2024-03-27,13:41:43.000,87,11093718,13085,0,1711546902,12994.28164614,168.01100828999915,53493.206841600004 2024-03-27,13:41:44.000,87,11093711,13125,0,1711546903,12994.207546729995,168.0674013300013,53493.227802960006 2024-03-27,13:41:45.000,87,11093737,12885,0,1711546904,12994.15365624999,168.09559784999874,53493.227802960006 2024-03-27,13:41:46.000,87,11093773,13285,0,1711546905,12994.066084219994,168.1167452400041,53493.206841600004 2024-03-27,13:41:47.000,87,11093774,13525,0,1711546906,12994.025666359994,168.08149959000002,53493.21382872 2024-03-27,13:41:48.000,87,11093749,13285,0,1711546907,12993.978512189999,168.09559784999874,53493.23479008 2024-03-27,13:41:49.000,87,11093703,13085,0,1711546908,12993.951566949989,168.09559784999874,53493.23479008 2024-03-27,13:41:50.000,87,11093741,13205,0,1711546909,12993.911149089989,168.05330307000258,53493.25575144 2024-03-27,13:41:51.000,87,11093715,13285,0,1711546910,12993.890940159989,168.05330307000258,53493.26972568001 2024-03-27,13:41:52.000,87,11093715,13245,0,1711546911,12993.911149089989,168.05330307000258,53493.29767416001 2024-03-27,13:41:53.000,87,11093728,13085,0,1711546912,12993.897676469998,168.0180574199985,53493.276712800005 2024-03-27,13:41:54.000,87,11093735,13005,0,1711546913,12993.904412779993,167.95461525000428,53493.30466128 2024-03-27,13:41:55.000,87,11093733,13005,0,1711546914,12993.904412779993,167.87707482000405,53493.31863552001 2024-03-27,13:41:56.000,87,11093745,12885,0,1711546915,12993.897676469998,167.79248526000447,53493.374532480004 2024-03-27,13:41:57.000,87,11093789,13085,0,1711546916,12993.917885399998,167.78543612999783,53493.346584000006 2024-03-27,13:41:58.000,87,11093766,13405,0,1711546917,12993.965039569994,167.70789570000488,53493.36754536001 2024-03-27,13:41:59.000,87,11093759,13005,0,1711546918,12993.978512189999,167.64445353000337,53493.38850672001 2024-03-27,13:42:00.000,87,11093749,13125,0,1711546919,12993.971775879989,167.48232354000356,53493.40946808 2024-03-27,13:42:01.000,87,11093745,13525,0,1711546920,12994.059347909999,167.39068485000462,53493.38850672001 2024-03-27,13:42:02.000,87,11093753,12965,0,1711546921,12994.079556839999,167.25675138000224,53493.41645520001 2024-03-27,13:42:03.000,87,11093770,12965,0,1711546922,12994.146919939994,167.1651126900033,53493.35357112 2024-03-27,13:42:04.000,87,11093678,13045,0,1711546923,12994.167128869994,167.03117922000092,53493.40946808 2024-03-27,13:42:05.000,87,11093746,13125,0,1711546924,12994.20081042,166.91134401000454,53493.395493840006 2024-03-27,13:42:06.000,87,11093738,12965,0,1711546925,12994.25470089999,166.79150880000088,53493.43741656001 2024-03-27,13:42:07.000,87,11093730,13245,0,1711546926,12994.308591379995,166.68577185000322,53493.40248096 2024-03-27,13:42:08.000,87,11093768,12845,0,1711546927,12994.40289972,166.60118229000363,53493.45837792 2024-03-27,13:42:09.000,87,11093690,13365,0,1711546928,12994.490471749996,166.4954453399987,53493.43042944 2024-03-27,13:42:10.000,87,11093748,13245,0,1711546929,12994.611725329996,166.4601996900019,53493.41645520001 2024-03-27,13:42:11.000,87,11093719,13405,0,1711546930,12994.679088429992,166.43905230000382,53493.47933928 2024-03-27,13:42:12.000,87,11093742,13085,0,1711546931,12994.726242600002,166.41790490999847,53493.46536504001 2024-03-27,13:42:13.000,87,11093763,12925,0,1711546932,12994.813814629997,166.43200317000446,53493.52824912 2024-03-27,13:42:14.000,87,11093714,13125,0,1711546933,12994.874441419997,166.4601996900019,53493.50030064 2024-03-27,13:42:15.000,87,11093738,12925,0,1711546934,12994.982222379993,166.47429795000062,53493.50030064 2024-03-27,13:42:16.000,87,11093730,12965,0,1711546935,12995.009167619988,166.60118229000363,53493.45837792 2024-03-27,13:42:17.000,87,11093732,13045,0,1711546936,12995.042849169993,166.67872272000386,53493.542223360004 2024-03-27,13:42:18.000,87,11093745,13365,0,1711546937,12995.009167619988,166.7703614100028,53493.47235216 2024-03-27,13:42:19.000,87,11093752,13125,0,1711546938,12994.988958690003,166.9042948799979,53493.4513908 2024-03-27,13:42:20.000,87,11093748,12805,0,1711546939,12994.955277139998,166.98888444000477,53493.45837792 2024-03-27,13:42:21.000,87,11093745,12725,0,1711546940,12994.914859279997,167.12986703999923,53493.47933928 2024-03-27,13:42:22.000,87,11093755,13605,0,1711546941,12994.813814629997,167.2285548600048,53493.47235216 2024-03-27,13:42:23.000,87,11093707,13325,0,1711546942,12994.672352119997,167.3272426800031,53493.514274880006 2024-03-27,13:42:24.000,87,11093735,13325,0,1711546943,12994.625197950001,167.36953745999926,53493.48632640001 2024-03-27,13:42:25.000,87,11093690,12805,0,1711546944,12994.5241533,167.48232354000356,53493.40248096 2024-03-27,13:42:26.000,87,11093721,13045,0,1711546945,12994.38269079,167.53166744999908,53493.42344232 2024-03-27,13:42:27.000,87,11093740,12765,0,1711546946,12994.247964589995,167.56691310000315,53493.36754536001 2024-03-27,13:42:28.000,87,11093716,13205,0,1711546947,12994.16039256,167.58101136000187,53493.374532480004 2024-03-27,13:42:29.000,87,11093749,13245,0,1711546948,12994.066084219994,167.62330613999802,53493.36055824 2024-03-27,13:42:30.000,87,11093746,12845,0,1711546949,12994.05261159999,167.6726500500008,53493.346584000006 2024-03-27,13:42:31.000,87,11093701,13325,0,1711546950,12993.971775879989,167.68674830999953,53493.325622640004 2024-03-27,13:42:32.000,87,11093778,12925,0,1711546951,12993.985248499994,167.67969918000017,53493.30466128 2024-03-27,13:42:33.000,87,11093770,12885,0,1711546952,12993.938094329998,167.68674830999953,53493.29767416001 2024-03-27,13:42:34.000,87,11093723,13205,0,1711546953,12993.958303259999,167.71494483000424,53493.28369992 2024-03-27,13:42:35.000,87,11093710,13125,0,1711546954,12993.998721119999,167.75019048000104,53493.25575144 2024-03-27,13:42:36.000,87,11093771,13165,0,1711546955,12994.012193739989,167.79953439000383,53493.24876432001 2024-03-27,13:42:37.000,87,11093733,13085,0,1711546956,12994.099765769999,167.81363265000255,53493.29068704 2024-03-27,13:42:38.000,87,11093772,13085,0,1711546957,12994.126711009994,167.9052713400015,53493.3116484 2024-03-27,13:42:39.000,87,11093734,12845,0,1711546958,12994.167128869994,167.96166438000364,53493.28369992 2024-03-27,13:42:40.000,87,11093730,12925,0,1711546959,12994.24122828,168.0180574199985,53493.26273856 2024-03-27,13:42:41.000,87,11093731,13125,0,1711546960,12994.25470089999,168.06035220000194,53493.29767416001 2024-03-27,13:42:42.000,87,11093761,13205,0,1711546961,12994.28164614,168.07445046000066,53493.28369992 2024-03-27,13:42:43.000,87,11093740,13245,0,1711546962,12994.288382449995,168.08854871999938,53493.30466128 2024-03-27,13:42:44.000,87,11093746,13125,0,1711546963,12994.30185507,168.07445046000066,53493.33959688001 2024-03-27,13:42:45.000,87,11093729,12885,0,1711546964,12994.31532768999,168.02510654999787,53493.35357112 2024-03-27,13:42:46.000,87,11093720,13645,0,1711546965,12994.26143721,167.92641872999957,53493.346584000006 2024-03-27,13:42:47.000,87,11093732,13205,0,1711546966,12994.30185507,167.8700256900047,53493.38850672001 2024-03-27,13:42:48.000,87,11093734,13005,0,1711546967,12994.322064,167.73609222000232,53493.43042944 2024-03-27,13:42:49.000,87,11093695,13245,0,1711546968,12994.31532768999,167.6092078799993,53493.47933928 2024-03-27,13:42:50.000,87,11093761,12965,0,1711546969,12994.30185507,167.50347093000164,53493.40946808 2024-03-27,13:42:51.000,87,11093741,12885,0,1711546970,12994.38269079,167.3131444200044,53493.48632640001 2024-03-27,13:42:52.000,87,11093760,12765,0,1711546971,12994.369218169995,167.12986703999923,53493.47235216 2024-03-27,13:42:53.000,87,11093715,13165,0,1711546972,12994.41637233999,167.02413009000156,53493.40248096 2024-03-27,13:42:54.000,87,11093724,12765,0,1711546973,12994.450053889996,166.87609836000047,53493.40946808 2024-03-27,13:42:55.000,87,11093762,13205,0,1711546974,12994.50394437,166.81970531999832,53493.42344232 2024-03-27,13:42:56.000,87,11093748,12965,0,1711546975,12994.54436223,166.74921402000473,53493.43741656001 2024-03-27,13:42:57.000,87,11093775,13125,0,1711546976,12994.557834849991,166.6716735900045,53493.4513908 2024-03-27,13:42:58.000,87,11093725,12765,0,1711546977,12994.618461639991,166.68577185000322,53493.41645520001 2024-03-27,13:42:59.000,87,11093760,13285,0,1711546978,12994.618461639991,166.62937881000107,53493.43042944 2024-03-27,13:43:00.000,87,11093733,13485,0,1711546979,12994.625197950001,166.62937881000107,53493.46536504001 2024-03-27,13:43:01.000,87,11093746,13285,0,1711546980,12994.638670569992,166.61528055000235,53493.4513908 2024-03-27,13:43:02.000,87,11093763,13205,0,1711546981,12994.584780090001,166.57298576999892,53493.444403680005 2024-03-27,13:43:03.000,87,11093766,13405,0,1711546982,12994.54436223,166.59413316000428,53493.46536504001 2024-03-27,13:43:04.000,87,11093758,13245,0,1711546983,12994.510680679996,166.55183838000085,53493.47933928 2024-03-27,13:43:05.000,87,11093741,12805,0,1711546984,12994.50394437,166.5588875100002,53493.47235216 2024-03-27,13:43:06.000,87,11093684,13125,0,1711546985,12994.369218169995,166.53774012000213,53493.43741656001 2024-03-27,13:43:07.000,87,11093779,13085,0,1711546986,12994.308591379995,166.51659273000405,53493.43042944 2024-03-27,13:43:08.000,87,11093811,13325,0,1711546987,12994.21428303999,166.47429795000062,53493.45837792 2024-03-27,13:43:09.000,87,11093768,12965,0,1711546988,12994.146919939994,166.45315056000254,53493.43042944 2024-03-27,13:43:10.000,87,11093768,13285,0,1711546989,12994.079556839999,166.38970839000103,53493.346584000006 2024-03-27,13:43:11.000,87,11093788,13445,0,1711546990,12994.005457429994,166.34036447999824,53493.346584000006 2024-03-27,13:43:12.000,87,11093699,13005,0,1711546991,12993.911149089989,166.276922310004,53493.33959688001 2024-03-27,13:43:13.000,87,11093725,13245,0,1711546992,12993.837049679998,166.26282404999802,53493.25575144 2024-03-27,13:43:14.000,87,11093767,13285,0,1711546993,12993.783159199993,166.276922310004,53493.30466128 2024-03-27,13:43:15.000,87,11093749,12925,0,1711546994,12993.715796099998,166.25577491999866,53493.2417772 2024-03-27,13:43:16.000,87,11093737,13445,0,1711546995,12993.655169309997,166.29102057000273,53493.18588024 2024-03-27,13:43:17.000,87,11093776,13085,0,1711546996,12993.655169309997,166.3121679600008,53493.19286736 2024-03-27,13:43:18.000,87,11093734,12765,0,1711546997,12993.601278829992,166.38970839000103,53493.16491888 2024-03-27,13:43:19.000,87,11093736,13045,0,1711546998,12993.581069899992,166.48839620999934,53493.157931760004 2024-03-27,13:43:20.000,87,11093762,12965,0,1711546999,12993.574333589997,166.56593663999956,53493.15094464001 2024-03-27,13:43:21.000,87,11093791,13205,0,1711547000,12993.594542519997,166.72101750000002,53493.14395752 2024-03-27,13:43:22.000,87,11093767,13125,0,1711547001,12993.581069899992,166.81970531999832,53493.18588024 2024-03-27,13:43:23.000,87,11093744,13165,0,1711547002,12993.608015140002,166.93954053000198,53493.14395752 2024-03-27,13:43:24.000,87,11093716,13005,0,1711547003,12993.628224070002,167.03822835000028,53493.10203480001 2024-03-27,13:43:25.000,87,11093724,13125,0,1711547004,12993.621487759992,167.12986703999923,53493.12998328001 2024-03-27,13:43:26.000,87,11093753,13085,0,1711547005,12993.628224070002,167.24970225000288,53493.157931760004 2024-03-27,13:43:27.000,87,11093752,13485,0,1711547006,12993.628224070002,167.27789877000032,53493.12998328001 2024-03-27,13:43:28.000,87,11093798,13525,0,1711547007,12993.668641930002,167.35543920000055,53493.1369704 2024-03-27,13:43:29.000,87,11093720,13285,0,1711547008,12993.675378239997,167.3624883299999,53493.12998328001 2024-03-27,13:43:30.000,87,11093756,12605,0,1711547009,12993.688850860002,167.34134094000183,53493.12998328001 2024-03-27,13:43:31.000,87,11093699,13605,0,1711547010,12993.742741339993,167.30609528999776,53493.11600904 2024-03-27,13:43:32.000,87,11093745,13285,0,1711547011,12993.769686580003,167.2990461599984,53493.1369704 2024-03-27,13:43:33.000,87,11093749,13245,0,1711547012,12993.850522299988,167.29199702999904,53493.21382872 2024-03-27,13:43:34.000,87,11093752,12885,0,1711547013,12993.884203849993,167.25675138000224,53493.23479008 2024-03-27,13:43:35.000,87,11093735,13365,0,1711547014,12993.951566949989,167.2285548600048,53493.23479008 2024-03-27,13:43:36.000,87,11093775,13005,0,1711547015,12994.025666359994,167.2003583400001,53493.206841600004 2024-03-27,13:43:37.000,87,11093766,12965,0,1711547016,12994.099765769999,167.1651126900033,53493.26972568001 2024-03-27,13:43:38.000,87,11093711,13085,0,1711547017,12994.207546729995,167.14396529999794,53493.2417772 2024-03-27,13:43:39.000,87,11093735,12925,0,1711547018,12994.268173519995,167.15101443000458,53493.29068704 2024-03-27,13:43:40.000,87,11093729,13605,0,1711547019,12994.37595447999,167.05937573999836,53493.29767416001 2024-03-27,13:43:41.000,87,11093737,12845,0,1711547020,12994.490471749996,167.03117922000092,53493.325622640004 2024-03-27,13:43:42.000,87,11093785,13085,0,1711547021,12994.5241533,167.02413009000156,53493.346584000006 2024-03-27,13:43:43.000,87,11093727,13085,0,1711547022,12994.625197950001,166.97478617999877,53493.40248096 2024-03-27,13:43:44.000,87,11093743,13245,0,1711547023,12994.638670569992,166.94658966000134,53493.35357112 2024-03-27,13:43:45.000,87,11093752,13165,0,1711547024,12994.699297359992,166.89724574999855,53493.4513908 2024-03-27,13:43:46.000,87,11093769,12965,0,1711547025,12994.780133079992,166.83380358000431,53493.48632640001 2024-03-27,13:43:47.000,87,11093684,13005,0,1711547026,12994.780133079992,166.69987011000194,53493.50728776001 2024-03-27,13:43:48.000,87,11093750,13005,0,1711547027,12994.827287250002,166.6434770699998,53493.53523624001 2024-03-27,13:43:49.000,87,11093742,13205,0,1711547028,12994.800342009992,166.5095436000047,53493.57017184 2024-03-27,13:43:50.000,87,11093756,12805,0,1711547029,12994.827287250002,166.42495403999783,53493.563184720006 2024-03-27,13:43:51.000,87,11093747,12605,0,1711547030,12994.840759869992,166.34036447999824,53493.53523624001 2024-03-27,13:43:52.000,87,11093690,13165,0,1711547031,12994.834023559997,166.2487257899993,53493.57017184 2024-03-27,13:43:53.000,87,11093743,12925,0,1711547032,12994.860968799992,166.1641362299997,53493.60510744001 2024-03-27,13:43:54.000,87,11093751,13005,0,1711547033,12994.874441419997,166.0654484100014,53493.64004304 2024-03-27,13:43:55.000,87,11093733,13205,0,1711547034,12994.867705110002,166.01610449999862,53493.5911332 2024-03-27,13:43:56.000,87,11093788,13325,0,1711547035,12994.894650349997,165.88922016000288,53493.6260688 2024-03-27,13:43:57.000,87,11093726,13325,0,1711547036,12994.867705110002,165.83282712000073,53493.6260688 2024-03-27,13:43:58.000,87,11093741,12965,0,1711547037,12994.894650349997,165.77643407999858,53493.661004400004 2024-03-27,13:43:59.000,87,11093725,13245,0,1711547038,12994.847496180002,165.7552866900005,53493.64703016 2024-03-27,13:44:00.000,87,11093725,13085,0,1711547039,12994.827287250002,165.67774626000028,53493.64703016 2024-03-27,13:44:01.000,87,11093772,13125,0,1711547040,12994.827287250002,165.64250061000348,53493.64004304 2024-03-27,13:44:02.000,87,11093702,12965,0,1711547041,12994.820550939992,165.62135321999813,53493.64703016 2024-03-27,13:44:03.000,87,11093757,13525,0,1711547042,12994.780133079992,165.61430408999877,53493.661004400004 2024-03-27,13:44:04.000,87,11093777,13125,0,1711547043,12994.706033670001,165.60020583000005,53493.612094560005 2024-03-27,13:44:05.000,87,11093753,13165,0,1711547044,12994.685824740001,165.5931567000007,53493.58414608001 2024-03-27,13:44:06.000,87,11093704,12965,0,1711547045,12994.672352119997,165.5931567000007,53493.57715896 2024-03-27,13:44:07.000,87,11093715,12805,0,1711547046,12994.652143189996,165.6072549599994,53493.57715896 2024-03-27,13:44:08.000,87,11093758,13125,0,1711547047,12994.584780090001,165.6565988700022,53493.46536504001 2024-03-27,13:44:09.000,87,11093750,13325,0,1711547048,12994.54436223,165.68479538999964,53493.54921048 2024-03-27,13:44:10.000,87,11093783,13005,0,1711547049,12994.517416989991,165.71299191000435,53493.53523624001 2024-03-27,13:44:11.000,87,11093741,13005,0,1711547050,12994.47699912999,165.73413930000243,53493.521262 2024-03-27,13:44:12.000,87,11093748,12965,0,1711547051,12994.389427099995,165.8046306000033,53493.50030064 2024-03-27,13:44:13.000,87,11093746,13165,0,1711547052,12994.33553661999,165.81167973000265,53493.45837792 2024-03-27,13:44:14.000,87,11093697,12765,0,1711547053,12994.29511875999,165.88922016000288,53493.493313520004 2024-03-27,13:44:15.000,87,11093746,13045,0,1711547054,12994.28164614,165.9667605900031,53493.50728776001 2024-03-27,13:44:16.000,87,11093752,13045,0,1711547055,12994.17386517999,166.0020062399999,53493.4513908 2024-03-27,13:44:17.000,87,11093703,13285,0,1711547056,12994.146919939994,166.0513501500027,53493.48632640001 2024-03-27,13:44:18.000,87,11093787,13045,0,1711547057,12994.106502079994,166.15708710000035,53493.444403680005 2024-03-27,13:44:19.000,87,11093737,13165,0,1711547058,12994.07282052999,166.19938188000378,53493.4513908 2024-03-27,13:44:20.000,87,11093730,13405,0,1711547059,12994.045875289994,166.25577491999866,53493.43741656001 2024-03-27,13:44:21.000,87,11093729,13005,0,1711547060,12994.025666359994,166.32626621999952,53493.42344232 2024-03-27,13:44:22.000,87,11093708,12925,0,1711547061,12994.012193739989,166.3967575200004,53493.444403680005 2024-03-27,13:44:23.000,87,11093725,13245,0,1711547062,12994.025666359994,166.4601996900019,53493.444403680005 2024-03-27,13:44:24.000,87,11093722,13205,0,1711547063,12994.045875289994,166.51659273000405,53493.45837792 2024-03-27,13:44:25.000,87,11093767,12685,0,1711547064,12994.059347909999,166.58708402999764,53493.4513908 2024-03-27,13:44:26.000,87,11093759,12765,0,1711547065,12994.086293149994,166.6223296800017,53493.43741656001 2024-03-27,13:44:27.000,87,11093726,13085,0,1711547066,12994.086293149994,166.6716735900045,53493.43741656001 2024-03-27,13:44:28.000,87,11093731,12925,0,1711547067,12994.11323838999,166.68577185000322,53493.45837792 2024-03-27,13:44:29.000,87,11093731,13365,0,1711547068,12994.13344731999,166.73511575999873,53493.47933928 2024-03-27,13:44:30.000,87,11093759,13325,0,1711547069,12994.187337799995,166.78445967000152,53493.45837792 2024-03-27,13:44:31.000,87,11093728,13125,0,1711547070,12994.19407410999,166.8690492300011,53493.42344232 2024-03-27,13:44:32.000,87,11093744,12925,0,1711547071,12994.21428303999,166.89724574999855,53493.50030064 2024-03-27,13:44:33.000,87,11093751,12845,0,1711547072,12994.26143721,166.93954053000198,53493.4513908 2024-03-27,13:44:34.000,87,11093728,12965,0,1711547073,12994.26143721,166.98888444000477,53493.50728776001 2024-03-27,13:44:35.000,87,11093766,13485,0,1711547074,12994.308591379995,167.1016705200018,53493.493313520004 2024-03-27,13:44:36.000,87,11093709,13045,0,1711547075,12994.349009239995,167.12986703999923,53493.47933928 2024-03-27,13:44:37.000,87,11093700,13125,0,1711547076,12994.39616340999,167.17921095000202,53493.521262 2024-03-27,13:44:38.000,87,11093719,13165,0,1711547077,12994.450053889996,167.24970225000288,53493.514274880006 2024-03-27,13:44:39.000,87,11093743,13125,0,1711547078,12994.450053889996,167.25675138000224,53493.53523624001 2024-03-27,13:44:40.000,87,11093737,13045,0,1711547079,12994.48373544,167.30609528999776,53493.55619760001 2024-03-27,13:44:41.000,87,11093716,13365,0,1711547080,12994.517416989991,167.34134094000183,53493.55619760001 2024-03-27,13:44:42.000,87,11093716,13365,0,1711547081,12994.5241533,167.35543920000055,53493.57017184 2024-03-27,13:44:43.000,87,11093723,12925,0,1711547082,12994.517416989991,167.39068485000462,53493.54921048 2024-03-27,13:44:44.000,87,11093772,12965,0,1711547083,12994.557834849991,167.36953745999926,53493.58414608001 2024-03-27,13:44:45.000,87,11093739,13165,0,1711547084,12994.564571160001,167.34134094000183,53493.612094560005 2024-03-27,13:44:46.000,87,11093746,13005,0,1711547085,12994.645406880001,167.35543920000055,53493.612094560005 2024-03-27,13:44:47.000,87,11093754,13205,0,1711547086,12994.638670569992,167.35543920000055,53493.5911332 2024-03-27,13:44:48.000,87,11093703,12885,0,1711547087,12994.625197950001,167.2990461599984,53493.6260688 2024-03-27,13:44:49.000,87,11093761,13405,0,1711547088,12994.604989020001,167.23560399000417,53493.612094560005 2024-03-27,13:44:50.000,87,11093718,13325,0,1711547089,12994.699297359992,167.19330921000073,53493.61908168 2024-03-27,13:44:51.000,87,11093761,13285,0,1711547090,12994.665615810001,167.12986703999923,53493.60510744001 2024-03-27,13:44:52.000,87,11093705,12965,0,1711547091,12994.759924149992,167.03822835000028,53493.59812032 2024-03-27,13:44:53.000,87,11093708,12965,0,1711547092,12994.773396769997,166.9677370499994,53493.64703016 2024-03-27,13:44:54.000,87,11093673,13165,0,1711547093,12994.820550939992,166.91134401000454,53493.69594 2024-03-27,13:44:55.000,87,11093686,13285,0,1711547094,12994.854232489997,166.8056070599996,53493.661004400004 2024-03-27,13:44:56.000,87,11093734,13125,0,1711547095,12994.914859279997,166.71396837000066,53493.68895288 2024-03-27,13:44:57.000,87,11093726,13085,0,1711547096,12994.935068209998,166.6575753299985,53493.66799152 2024-03-27,13:44:58.000,87,11093777,12765,0,1711547097,12994.995694999998,166.58003489999828,53493.67497864001 2024-03-27,13:44:59.000,87,11093776,12885,0,1711547098,12994.975486069998,166.53774012000213,53493.730875600006 2024-03-27,13:45:00.000,87,11093732,13125,0,1711547099,12995.002431309993,166.55183838000085,53493.70292712001 2024-03-27,13:45:01.000,87,11093747,13285,0,1711547100,12995.036112859998,166.5236418600034,53493.69594 2024-03-27,13:45:02.000,87,11093740,13005,0,1711547101,12995.009167619988,166.55183838000085,53493.661004400004 2024-03-27,13:45:03.000,87,11093720,12885,0,1711547102,12995.009167619988,166.5236418600034,53493.69594 2024-03-27,13:45:04.000,87,11093762,12845,0,1711547103,12995.042849169993,166.56593663999956,53493.71690136 2024-03-27,13:45:05.000,87,11093744,12765,0,1711547104,12995.063058099993,166.58708402999764,53493.730875600006 2024-03-27,13:45:06.000,87,11093763,12965,0,1711547105,12995.056321789998,166.61528055000235,53493.7658112 2024-03-27,13:45:07.000,87,11093801,13005,0,1711547106,12994.988958690003,166.6434770699998,53493.681965760006 2024-03-27,13:45:08.000,87,11093714,13125,0,1711547107,12995.036112859998,166.68577185000322,53493.72388848001 2024-03-27,13:45:09.000,87,11093712,13005,0,1711547108,12995.009167619988,166.69282098000258,53493.74484984 2024-03-27,13:45:10.000,87,11093727,13085,0,1711547109,12995.002431309993,166.7703614100028,53493.68895288 2024-03-27,13:45:11.000,87,11093770,13245,0,1711547110,12994.982222379993,166.79150880000088,53493.709914240004 2024-03-27,13:45:12.000,87,11093707,13205,0,1711547111,12994.968749760003,166.83380358000431,53493.71690136 2024-03-27,13:45:13.000,87,11093726,13045,0,1711547112,12994.928331900002,166.87609836000047,53493.69594 2024-03-27,13:45:14.000,87,11093754,12925,0,1711547113,12994.948540830002,166.8901966199992,53493.72388848001 2024-03-27,13:45:15.000,87,11093780,13285,0,1711547114,12994.975486069998,166.97478617999877,53493.79375968 2024-03-27,13:45:16.000,87,11093730,13005,0,1711547115,12994.982222379993,167.00298270000349,53493.74484984 2024-03-27,13:45:17.000,87,11093772,13165,0,1711547116,12994.962013449993,167.05937573999836,53493.78677256 2024-03-27,13:45:18.000,87,11093695,13085,0,1711547117,12994.988958690003,167.15101443000458,53493.75882408 2024-03-27,13:45:19.000,87,11093704,13125,0,1711547118,12994.948540830002,167.2285548600048,53493.7658112 2024-03-27,13:45:20.000,87,11093751,12965,0,1711547119,12994.988958690003,167.2285548600048,53493.74484984 2024-03-27,13:45:21.000,87,11093739,13125,0,1711547120,12994.975486069998,167.32019355000375,53493.730875600006 2024-03-27,13:45:22.000,87,11093724,13325,0,1711547121,12995.022640239993,167.3624883299999,53493.75882408 2024-03-27,13:45:23.000,87,11093742,13045,0,1711547122,12994.995694999998,167.39773398000398,53493.74484984 2024-03-27,13:45:24.000,87,11093746,13245,0,1711547123,12995.029376549988,167.4259305000014,53493.75183696001 2024-03-27,13:45:25.000,87,11093738,13285,0,1711547124,12995.036112859998,167.4752744100042,53493.779785440005 2024-03-27,13:45:26.000,87,11093682,13205,0,1711547125,12995.002431309993,167.4752744100042,53493.77279832001 2024-03-27,13:45:27.000,87,11093696,12925,0,1711547126,12994.982222379993,167.49642180000228,53493.79375968 2024-03-27,13:45:28.000,87,11093743,13205,0,1711547127,12995.036112859998,167.4611761499982,53493.80074680001 2024-03-27,13:45:29.000,87,11093690,13085,0,1711547128,12995.015903929998,167.4470778899995,53493.74484984 2024-03-27,13:45:30.000,87,11093727,13285,0,1711547129,12995.029376549988,167.38363571999798,53493.81472104 2024-03-27,13:45:31.000,87,11093702,13765,0,1711547130,12995.015903929998,167.39068485000462,53493.81472104 2024-03-27,13:45:32.000,87,11093721,13325,0,1711547131,12995.029376549988,167.38363571999798,53493.84266952001 2024-03-27,13:45:33.000,87,11093749,13245,0,1711547132,12995.063058099993,167.3624883299999,53493.81472104 2024-03-27,13:45:34.000,87,11093670,13005,0,1711547133,12995.123684889993,167.36953745999926,53493.82170816001 2024-03-27,13:45:35.000,87,11093678,13005,0,1711547134,12995.157366439998,167.39068485000462,53493.86363088 2024-03-27,13:45:36.000,87,11093752,13405,0,1711547135,12995.150630129989,167.38363571999798,53493.89157936001 2024-03-27,13:45:37.000,87,11093712,13005,0,1711547136,12995.191047989989,167.44002876000013,53493.86363088 2024-03-27,13:45:38.000,87,11093723,13405,0,1711547137,12995.177575369999,167.4611761499982,53493.87061800001 2024-03-27,13:45:39.000,87,11093692,13205,0,1711547138,12995.170839059989,167.52461831999972,53493.81472104 2024-03-27,13:45:40.000,87,11093693,13285,0,1711547139,12995.170839059989,167.55281484000443,53493.9055536 2024-03-27,13:45:41.000,87,11093758,13205,0,1711547140,12995.204520609994,167.5739622300025,53493.88459224 2024-03-27,13:45:42.000,87,11093689,13285,0,1711547141,12995.191047989989,167.60215874999994,53493.94048920001 2024-03-27,13:45:43.000,87,11093714,13085,0,1711547142,12995.184311679994,167.61625700999866,53493.98241192 2024-03-27,13:45:44.000,87,11093692,13085,0,1711547143,12995.211256919989,167.67969918000017,53493.94048920001 2024-03-27,13:45:45.000,87,11093735,13325,0,1711547144,12995.197784299999,167.6937974399989,53494.01036040001 2024-03-27,13:45:46.000,87,11093752,12885,0,1711547145,12995.224729539994,167.6937974399989,53493.98241192 2024-03-27,13:45:47.000,87,11093750,13285,0,1711547146,12995.244938469994,167.70789570000488,53494.01036040001 2024-03-27,13:45:48.000,87,11093711,13285,0,1711547147,12995.25167477999,167.70789570000488,53494.01036040001 2024-03-27,13:45:49.000,87,11093710,12965,0,1711547148,12995.31230156999,167.72904309000296,53493.95446344 2024-03-27,13:45:50.000,87,11093737,12965,0,1711547149,12995.37292835999,167.74314135000168,53494.03132176 2024-03-27,13:45:51.000,87,11093757,13125,0,1711547150,12995.42008253,167.7572396100004,53494.03132176 2024-03-27,13:45:52.000,87,11093726,12965,0,1711547151,12995.447027769995,167.73609222000232,53494.05228312 2024-03-27,13:45:53.000,87,11093715,13445,0,1711547152,12995.44029146,167.73609222000232,53494.066257360006 2024-03-27,13:45:54.000,87,11093727,13005,0,1711547153,12995.507654559995,167.6726500500008,53494.08721872001 2024-03-27,13:45:55.000,87,11093733,12885,0,1711547154,12995.507654559995,167.63740440000402,53494.10818008001 2024-03-27,13:45:56.000,87,11093731,12885,0,1711547155,12995.53459979999,167.65150266000273,53494.164077040004 2024-03-27,13:45:57.000,87,11093758,13005,0,1711547156,12995.56154504,167.60215874999994,53494.164077040004 2024-03-27,13:45:58.000,87,11093719,13245,0,1711547157,12995.54133611,167.58806049000123,53494.17106416 2024-03-27,13:45:59.000,87,11093698,12765,0,1711547158,12995.548072419995,167.51756919000036,53494.24093536 2024-03-27,13:46:00.000,87,11093742,12885,0,1711547159,12995.53459979999,167.4259305000014,53494.20599976001 2024-03-27,13:46:01.000,87,11093752,13005,0,1711547160,12995.568281349995,167.37658658999862,53494.20599976001 2024-03-27,13:46:02.000,87,11093734,13165,0,1711547161,12995.56154504,167.29199702999904,53494.233948240006 2024-03-27,13:46:03.000,87,11093794,13045,0,1711547162,12995.56154504,167.17216182000266,53494.20599976001 2024-03-27,13:46:04.000,87,11093755,12605,0,1711547163,12995.57501765999,167.09462139000243,53494.27587096001 2024-03-27,13:46:05.000,87,11093768,13125,0,1711547164,12995.568281349995,166.94658966000134,53494.27587096001 2024-03-27,13:46:06.000,87,11093743,12925,0,1711547165,12995.56154504,166.81265618999896,53494.2898452 2024-03-27,13:46:07.000,87,11093763,13005,0,1711547166,12995.56154504,166.7069192400013,53494.24792248 2024-03-27,13:46:08.000,87,11093744,12925,0,1711547167,12995.58175397,166.58708402999764,53494.24093536 2024-03-27,13:46:09.000,87,11093773,13045,0,1711547168,12995.62217183,166.51659273000405,53494.2898452 2024-03-27,13:46:10.000,87,11093731,13045,0,1711547169,12995.69627123999,166.41790490999847,53494.29683232 2024-03-27,13:46:11.000,87,11093755,13125,0,1711547170,12995.797315889991,166.31921709000017,53494.352729280006 2024-03-27,13:46:12.000,87,11093754,13245,0,1711547171,12995.837733749991,166.25577491999866,53494.233948240006 2024-03-27,13:46:13.000,87,11093754,13325,0,1711547172,12995.958987329992,166.22052927000186,53494.31080656 2024-03-27,13:46:14.000,87,11093751,13205,0,1711547173,12996.046559360002,166.29102057000273,53494.30381944001 2024-03-27,13:46:15.000,87,11093738,13085,0,1711547174,12996.134131389997,166.28397144000337,53494.2898452 2024-03-27,13:46:16.000,87,11093733,13045,0,1711547175,12996.221703419993,166.34036447999824,53494.32478080001 2024-03-27,13:46:17.000,87,11093747,13605,0,1711547176,12996.309275449988,166.38970839000103,53494.34574216001 2024-03-27,13:46:18.000,87,11093749,12965,0,1711547177,12996.430529029989,166.45315056000254,53494.401639120006 2024-03-27,13:46:19.000,87,11093731,13285,0,1711547178,12996.444001649994,166.5236418600034,53494.40862624 2024-03-27,13:46:20.000,87,11093741,13125,0,1711547179,12996.484419509994,166.63642794000043,53494.42260048001 2024-03-27,13:46:21.000,87,11093785,13245,0,1711547180,12996.57872785,166.76331228000345,53494.43657472 2024-03-27,13:46:22.000,87,11093743,13365,0,1711547181,12996.565255229994,166.91134401000454,53494.47849744 2024-03-27,13:46:23.000,87,11093764,12805,0,1711547182,12996.55851892,167.04527747999964,53494.44356184001 2024-03-27,13:46:24.000,87,11093708,13085,0,1711547183,12996.518101059999,167.14396529999794,53494.450548960005 2024-03-27,13:46:25.000,87,11093790,13125,0,1711547184,12996.444001649994,167.2638005100016,53494.50644592 2024-03-27,13:46:26.000,87,11093740,13005,0,1711547185,12996.376638549998,167.37658658999862,53494.52740728 2024-03-27,13:46:27.000,87,11093726,12845,0,1711547186,12996.268857589988,167.46822528000484,53494.52740728 2024-03-27,13:46:28.000,87,11093758,12925,0,1711547187,12996.181285559993,167.5457657099978,53494.55535576 2024-03-27,13:46:29.000,87,11093712,13245,0,1711547188,12996.073504599997,167.6092078799993,53494.5343944 2024-03-27,13:46:30.000,87,11093767,12925,0,1711547189,12995.992668879997,167.64445353000337,53494.59727848 2024-03-27,13:46:31.000,87,11093753,13125,0,1711547190,12995.871415299996,167.6726500500008,53494.55535576 2024-03-27,13:46:32.000,87,11093720,12925,0,1711547191,12995.750161719996,167.6937974399989,53494.499458800005 2024-03-27,13:46:33.000,87,11093774,13125,0,1711547192,12995.6019629,167.6585517900021,53494.54138152001 2024-03-27,13:46:34.000,87,11093730,13125,0,1711547193,12995.53459979999,167.63740440000402,53494.520420160006 2024-03-27,13:46:35.000,87,11093712,13445,0,1711547194,12995.41334621999,167.6092078799993,53494.47151032001 2024-03-27,13:46:36.000,87,11093763,13085,0,1711547195,12995.345983119994,167.58101136000187,53494.47151032001 2024-03-27,13:46:37.000,87,11093748,13285,0,1711547196,12995.319037879999,167.5598639700038,53494.450548960005 2024-03-27,13:46:38.000,87,11093754,13005,0,1711547197,12995.31230156999,167.51756919000036,53494.4295876 2024-03-27,13:46:39.000,87,11093717,12765,0,1711547198,12995.285356329994,167.53166744999908,53494.47849744 2024-03-27,13:46:40.000,87,11093731,13205,0,1711547199,12995.29209263999,167.45412701999885,53494.45753608 2024-03-27,13:46:41.000,87,11093674,13045,0,1711547200,12995.29209263999,167.45412701999885,53494.49247168001 2024-03-27,13:46:42.000,87,11093744,13125,0,1711547201,12995.35945574,167.44002876000013,53494.48548456 2024-03-27,13:46:43.000,87,11093706,13285,0,1711547202,12995.42008253,167.39773398000398,53494.43657472 2024-03-27,13:46:44.000,87,11093736,12965,0,1711547203,12995.49418193999,167.38363571999798,53494.47151032001 2024-03-27,13:46:45.000,87,11093708,12925,0,1711547204,12995.608699209995,167.3483900700012,53494.42260048001 2024-03-27,13:46:46.000,87,11093748,13085,0,1711547205,12995.689534929996,167.36953745999926,53494.43657472 2024-03-27,13:46:47.000,87,11093684,12885,0,1711547206,12995.790579579996,167.32019355000375,53494.499458800005 2024-03-27,13:46:48.000,87,11093736,13405,0,1711547207,12995.898360539992,167.3483900700012,53494.51343304001 2024-03-27,13:46:49.000,87,11093730,13205,0,1711547208,12995.952251019997,167.30609528999776,53494.450548960005 2024-03-27,13:46:50.000,87,11093716,13205,0,1711547209,12996.019614119992,167.33429181000247,53494.49247168001 2024-03-27,13:46:51.000,87,11093722,13165,0,1711547210,12996.086977220002,167.3624883299999,53494.56234288001 2024-03-27,13:46:52.000,87,11093774,13125,0,1711547211,12996.154340319998,167.38363571999798,53494.548368640004 2024-03-27,13:46:53.000,87,11093741,13085,0,1711547212,12996.228439729988,167.44002876000013,53494.55535576 2024-03-27,13:46:54.000,87,11093722,13085,0,1711547213,12996.241912349993,167.49642180000228,53494.57631712 2024-03-27,13:46:55.000,87,11093697,13005,0,1711547214,12996.316011759998,167.52461831999972,53494.58330424 2024-03-27,13:46:56.000,87,11093725,13085,0,1711547215,12996.302539139993,167.53166744999908,53494.59727848 2024-03-27,13:46:57.000,87,11093730,13285,0,1711547216,12996.309275449988,167.55281484000443,53494.59029136001 2024-03-27,13:46:58.000,87,11093705,13005,0,1711547217,12996.241912349993,167.60215874999994,53494.65317544 2024-03-27,13:46:59.000,87,11093764,13005,0,1711547218,12996.201494489993,167.6585517900021,53494.62522696 2024-03-27,13:47:00.000,87,11093748,13205,0,1711547219,12996.140867699993,167.68674830999953,53494.66016256001 2024-03-27,13:47:01.000,87,11093760,13045,0,1711547220,12996.140867699993,167.6937974399989,53494.667149680005 2024-03-27,13:47:02.000,87,11093698,12805,0,1711547221,12996.060031979992,167.72904309000296,53494.64618832 2024-03-27,13:47:03.000,87,11093692,12885,0,1711547222,12995.979196259992,167.81363265000255,53494.66016256001 2024-03-27,13:47:04.000,87,11093754,12885,0,1711547223,12995.985932570002,167.82773091000126,53494.667149680005 2024-03-27,13:47:05.000,87,11093739,13565,0,1711547224,12995.958987329992,167.82773091000126,53494.63920120001 2024-03-27,13:47:06.000,87,11093736,12885,0,1711547225,12995.938778399992,167.86297655999806,53494.69509816 2024-03-27,13:47:07.000,87,11093759,13405,0,1711547226,12995.884887920001,167.8700256900047,53494.667149680005 2024-03-27,13:47:08.000,87,11093750,13205,0,1711547227,12995.884887920001,167.9193696000002,53494.69509816 2024-03-27,13:47:09.000,87,11093747,13045,0,1711547228,12995.857942679992,167.97576264000236,53494.737020880006 2024-03-27,13:47:10.000,87,11093739,13245,0,1711547229,12995.844470060001,167.96166438000364,53494.75099512 2024-03-27,13:47:11.000,87,11093774,12765,0,1711547230,12995.851206369996,167.91232047000085,53494.737020880006 2024-03-27,13:47:12.000,87,11093737,13245,0,1711547231,12995.911833159997,167.92641872999957,53494.744008 2024-03-27,13:47:13.000,87,11093714,13325,0,1711547232,12995.911833159997,167.91232047000085,53494.716059520004 2024-03-27,13:47:14.000,87,11093716,13125,0,1711547233,12995.945514710002,167.87707482000405,53494.76496936 2024-03-27,13:47:15.000,87,11093725,13285,0,1711547234,12995.985932570002,167.8841239500034,53494.73003376001 2024-03-27,13:47:16.000,87,11093766,13085,0,1711547235,12996.019614119992,167.92641872999957,53494.77195648 2024-03-27,13:47:17.000,87,11093727,13125,0,1711547236,12996.093713529997,167.9193696000002,53494.8138792 2024-03-27,13:47:18.000,87,11093773,13085,0,1711547237,12996.147604010002,167.96166438000364,53494.77195648 2024-03-27,13:47:19.000,87,11093733,13125,0,1711547238,12996.194758179998,167.98281177000172,53494.76496936 2024-03-27,13:47:20.000,87,11093770,12885,0,1711547239,12996.228439729988,167.97576264000236,53494.76496936 2024-03-27,13:47:21.000,87,11093718,13205,0,1711547240,12996.322748069993,167.97576264000236,53494.79990496 2024-03-27,13:47:22.000,87,11093719,13125,0,1711547241,12996.356429619998,167.99691003000044,53494.79291784 2024-03-27,13:47:23.000,87,11093734,13485,0,1711547242,12996.403583789994,168.02510654999787,53494.834840560005 2024-03-27,13:47:24.000,87,11093749,13205,0,1711547243,12996.430529029989,168.03920481000387,53494.855801920006 2024-03-27,13:47:25.000,87,11093730,12765,0,1711547244,12996.457474269999,168.08854871999938,53494.84881480001 2024-03-27,13:47:26.000,87,11093749,13205,0,1711547245,12996.457474269999,168.04625394000323,53494.89073752 2024-03-27,13:47:27.000,87,11093754,13365,0,1711547246,12996.464210579994,168.06035220000194,53494.918686 2024-03-27,13:47:28.000,87,11093699,13285,0,1711547247,12996.504628439994,168.07445046000066,53494.918686 2024-03-27,13:47:29.000,87,11093745,13205,0,1711547248,12996.437265339999,168.09559784999874,53494.97458296001 2024-03-27,13:47:30.000,87,11093751,12965,0,1711547249,12996.390111169989,168.04625394000323,53494.93266024 2024-03-27,13:47:31.000,87,11093755,13165,0,1711547250,12996.383374859994,168.01100828999915,53494.93964736 2024-03-27,13:47:32.000,87,11093727,13045,0,1711547251,12996.356429619998,168.01100828999915,53494.94663448001 2024-03-27,13:47:33.000,87,11093720,13405,0,1711547252,12996.282330209993,167.98986090000108,53494.9885572 2024-03-27,13:47:34.000,87,11093735,12965,0,1711547253,12996.214967109998,167.94756611999765,53494.93964736 2024-03-27,13:47:35.000,87,11093737,13085,0,1711547254,12996.201494489993,167.9405169899983,53494.93266024 2024-03-27,13:47:36.000,87,11093737,13165,0,1711547255,12996.140867699993,167.87707482000405,53494.96060872 2024-03-27,13:47:37.000,87,11093738,13085,0,1711547256,12996.107186150002,167.79953439000383,53495.002531440005 2024-03-27,13:47:38.000,87,11093771,13125,0,1711547257,12996.073504599997,167.78543612999783,53495.002531440005 2024-03-27,13:47:39.000,87,11093728,13045,0,1711547258,12996.053295669997,167.70789570000488,53494.99554432001 2024-03-27,13:47:40.000,87,11093756,13565,0,1711547259,12996.046559360002,167.72904309000296,53494.97458296001 2024-03-27,13:47:41.000,87,11093767,13165,0,1711547260,12996.039823049992,167.70084656999825,53494.9885572 2024-03-27,13:47:42.000,87,11093735,13485,0,1711547261,12996.046559360002,167.65150266000273,53495.00951856 2024-03-27,13:47:43.000,87,11093725,13485,0,1711547262,12995.985932570002,167.65150266000273,53494.9885572 2024-03-27,13:47:44.000,87,11093716,13445,0,1711547263,12995.985932570002,167.59510962000058,53494.98157008 2024-03-27,13:47:45.000,87,11093727,13085,0,1711547264,12995.911833159997,167.58806049000123,53494.94663448001 2024-03-27,13:47:46.000,87,11093759,12885,0,1711547265,12995.932042089997,167.56691310000315,53494.96060872 2024-03-27,13:47:47.000,87,11093699,12685,0,1711547266,12995.898360539992,167.55281484000443,53494.92567312001 2024-03-27,13:47:48.000,87,11093712,13285,0,1711547267,12995.898360539992,167.53166744999908,53494.91169888 2024-03-27,13:47:49.000,87,11093719,13165,0,1711547268,12995.891624229997,167.510520060001,53494.918686 2024-03-27,13:47:50.000,87,11093761,13125,0,1711547269,12995.911833159997,167.4752744100042,53494.91169888 2024-03-27,13:47:51.000,87,11093724,12685,0,1711547270,12995.918569469992,167.4470778899995,53494.92567312001 2024-03-27,13:47:52.000,87,11093702,13325,0,1711547271,12995.918569469992,167.41888137000205,53494.89772464001 2024-03-27,13:47:53.000,87,11093745,13285,0,1711547272,12995.925305780002,167.38363571999798,53494.93266024 2024-03-27,13:47:54.000,87,11093684,13085,0,1711547273,12995.911833159997,167.38363571999798,53494.96060872 2024-03-27,13:47:55.000,87,11093757,13045,0,1711547274,12995.952251019997,167.4118322400027,53494.9885572 2024-03-27,13:47:56.000,87,11093754,13565,0,1711547275,12995.918569469992,167.4259305000014,53494.93964736 2024-03-27,13:47:57.000,87,11093741,13685,0,1711547276,12995.925305780002,167.40478311000334,53494.89073752 2024-03-27,13:47:58.000,87,11093755,13125,0,1711547277,12995.918569469992,167.4118322400027,53494.918686 2024-03-27,13:47:59.000,87,11093706,13325,0,1711547278,12995.891624229997,167.4259305000014,53494.97458296001 2024-03-27,13:48:00.000,87,11093776,13165,0,1711547279,12995.864678990001,167.4259305000014,53494.96060872 2024-03-27,13:48:01.000,87,11093705,12925,0,1711547280,12995.871415299996,167.39773398000398,53494.96759584 2024-03-27,13:48:02.000,87,11093711,12925,0,1711547281,12995.844470060001,167.39773398000398,53494.953621600005 2024-03-27,13:48:03.000,87,11093769,13605,0,1711547282,12995.857942679992,167.3624883299999,53494.89772464001 2024-03-27,13:48:04.000,87,11093702,13165,0,1711547283,12995.783843270001,167.35543920000055,53494.918686 2024-03-27,13:48:05.000,87,11093772,12765,0,1711547284,12995.770370649996,167.3483900700012,53494.904711760006 2024-03-27,13:48:06.000,87,11093731,13405,0,1711547285,12995.76363434,167.37658658999862,53494.96759584 2024-03-27,13:48:07.000,87,11093721,13245,0,1711547286,12995.770370649996,167.3624883299999,53494.97458296001 2024-03-27,13:48:08.000,87,11093785,13325,0,1711547287,12995.74342541,167.39773398000398,53494.98157008 2024-03-27,13:48:09.000,87,11093765,12925,0,1711547288,12995.736689099991,167.39773398000398,53494.98157008 2024-03-27,13:48:10.000,87,11093748,12965,0,1711547289,12995.76363434,167.39068485000462,53494.9885572 2024-03-27,13:48:11.000,87,11093755,13125,0,1711547290,12995.770370649996,167.38363571999798,53494.94663448001 2024-03-27,13:48:12.000,87,11093733,13125,0,1711547291,12995.72321648,167.37658658999862,53494.96759584 2024-03-27,13:48:13.000,87,11093745,13245,0,1711547292,12995.756898029991,167.37658658999862,53494.91169888 2024-03-27,13:48:14.000,87,11093745,13165,0,1711547293,12995.750161719996,167.37658658999862,53494.97458296001 2024-03-27,13:48:15.000,87,11093770,13125,0,1711547294,12995.716480169991,167.35543920000055,53494.98157008 2024-03-27,13:48:16.000,87,11093762,12965,0,1711547295,12995.716480169991,167.33429181000247,53494.94663448001 2024-03-27,13:48:17.000,87,11093721,12925,0,1711547296,12995.68279862,167.2990461599984,53494.96759584 2024-03-27,13:48:18.000,87,11093753,13125,0,1711547297,12995.689534929996,167.24265312000352,53495.023492800006 2024-03-27,13:48:19.000,87,11093752,13405,0,1711547298,12995.62217183,167.20740746999945,53494.97458296001 2024-03-27,13:48:20.000,87,11093825,13605,0,1711547299,12995.63564444999,167.2003583400001,53495.01650568001 2024-03-27,13:48:21.000,87,11093713,12805,0,1711547300,12995.608699209995,167.12281790999987,53495.00951856 2024-03-27,13:48:22.000,87,11093728,13005,0,1711547301,12995.63564444999,167.09462139000243,53495.03746704 2024-03-27,13:48:23.000,87,11093799,13205,0,1711547302,12995.608699209995,167.0805231300037,53495.00951856 2024-03-27,13:48:24.000,87,11093724,13205,0,1711547303,12995.62217183,167.02413009000156,53495.00951856 2024-03-27,13:48:25.000,87,11093722,13165,0,1711547304,12995.6019629,166.9677370499994,53495.002531440005 2024-03-27,13:48:26.000,87,11093730,13125,0,1711547305,12995.548072419995,166.9677370499994,53495.023492800006 2024-03-27,13:48:27.000,87,11093711,13245,0,1711547306,12995.54133611,166.97478617999877,53495.01650568001 2024-03-27,13:48:28.000,87,11093791,13005,0,1711547307,12995.55480872999,166.98888444000477,53495.023492800006 2024-03-27,13:48:29.000,87,11093743,12965,0,1711547308,12995.54133611,166.9536387900007,53494.99554432001 2024-03-27,13:48:30.000,87,11093746,13365,0,1711547309,12995.54133611,166.9536387900007,53495.00951856 2024-03-27,13:48:31.000,87,11093762,13245,0,1711547310,12995.63564444999,166.98888444000477,53495.03746704 2024-03-27,13:48:32.000,87,11093778,13485,0,1711547311,12995.58175397,167.0170809600022,53495.03746704 2024-03-27,13:48:33.000,87,11093745,12925,0,1711547312,12995.56154504,167.08757226000307,53495.04445416001 2024-03-27,13:48:34.000,87,11093774,12885,0,1711547313,12995.61543551999,167.0805231300037,53495.03746704 2024-03-27,13:48:35.000,87,11093714,13085,0,1711547314,12995.62217183,167.15101443000458,53495.04445416001 2024-03-27,13:48:36.000,87,11093819,13285,0,1711547315,12995.649117069996,167.19330921000073,53495.023492800006 2024-03-27,13:48:37.000,87,11093745,13205,0,1711547316,12995.628908139995,167.2285548600048,53495.072402640006 2024-03-27,13:48:38.000,87,11093761,12925,0,1711547317,12995.65585337999,167.32019355000375,53495.03746704 2024-03-27,13:48:39.000,87,11093754,12885,0,1711547318,12995.70300755,167.3624883299999,53495.002531440005 2024-03-27,13:48:40.000,87,11093747,13005,0,1711547319,12995.74342541,167.41888137000205,53495.01650568001 2024-03-27,13:48:41.000,87,11093704,12965,0,1711547320,12995.810788509996,167.48937267000292,53495.051441280004 2024-03-27,13:48:42.000,87,11093729,13045,0,1711547321,12995.797315889991,167.5598639700038,53495.03746704 2024-03-27,13:48:43.000,87,11093786,12885,0,1711547322,12995.871415299996,167.62330613999802,53495.03746704 2024-03-27,13:48:44.000,87,11093751,12925,0,1711547323,12995.918569469992,167.70789570000488,53495.0584284 2024-03-27,13:48:45.000,87,11093740,13125,0,1711547324,12995.958987329992,167.78543612999783,53495.10733824 2024-03-27,13:48:46.000,87,11093751,12925,0,1711547325,12996.012877809997,167.86297655999806,53495.07938976 2024-03-27,13:48:47.000,87,11093725,13005,0,1711547326,12995.992668879997,167.968713510003,53495.10733824 2024-03-27,13:48:48.000,87,11093705,13245,0,1711547327,12996.053295669997,168.03920481000387,53495.15624808 2024-03-27,13:48:49.000,87,11093719,13005,0,1711547328,12996.073504599997,168.07445046000066,53495.121312480005 2024-03-27,13:48:50.000,87,11093730,13045,0,1711547329,12996.060031979992,168.18018740999833,53495.15624808 2024-03-27,13:48:51.000,87,11093755,13365,0,1711547330,12996.053295669997,168.20838393000304,53495.13528672 2024-03-27,13:48:52.000,87,11093718,12925,0,1711547331,12996.026350430002,168.2647769699979,53495.17720944 2024-03-27,13:48:53.000,87,11093750,12885,0,1711547332,12996.039823049992,168.30002262000198,53495.14227384001 2024-03-27,13:48:54.000,87,11093751,12965,0,1711547333,12996.012877809997,168.29297349000262,53495.170222320005 2024-03-27,13:48:55.000,87,11093765,12845,0,1711547334,12995.972459949997,168.2647769699979,53495.21214504001 2024-03-27,13:48:56.000,87,11093723,13165,0,1711547335,12995.985932570002,168.22953132000112,53495.20515792 2024-03-27,13:48:57.000,87,11093761,13245,0,1711547336,12995.932042089997,168.2154330600024,53495.23310640001 2024-03-27,13:48:58.000,87,11093735,13285,0,1711547337,12995.884887920001,168.18723653999768,53495.219132160004 2024-03-27,13:48:59.000,87,11093754,13405,0,1711547338,12995.905096850001,168.10969611000473,53495.26105488001 2024-03-27,13:49:00.000,87,11093760,13405,0,1711547339,12995.857942679992,168.07445046000066,53495.191183680006 2024-03-27,13:49:01.000,87,11093693,13125,0,1711547340,12995.824261130001,167.98281177000172,53495.22611928 2024-03-27,13:49:02.000,87,11093760,13005,0,1711547341,12995.790579579996,167.9052713400015,53495.27502912 2024-03-27,13:49:03.000,87,11093772,13165,0,1711547342,12995.790579579996,167.79953439000383,53495.21214504001 2024-03-27,13:49:04.000,87,11093743,12885,0,1711547343,12995.76363434,167.78543612999783,53495.268042 2024-03-27,13:49:05.000,87,11093768,13205,0,1711547344,12995.729952789996,167.7219939600036,53495.20515792 2024-03-27,13:49:06.000,87,11093733,13165,0,1711547345,12995.709743859996,167.71494483000424,53495.240093520006 2024-03-27,13:49:07.000,87,11093734,12765,0,1711547346,12995.72321648,167.67969918000017,53495.26105488001 2024-03-27,13:49:08.000,87,11093726,13085,0,1711547347,12995.68279862,167.71494483000424,53495.21214504001 2024-03-27,13:49:09.000,87,11093765,12965,0,1711547348,12995.69627123999,167.75019048000104,53495.23310640001 2024-03-27,13:49:10.000,87,11093788,13285,0,1711547349,12995.70300755,167.78543612999783,53495.25406776 2024-03-27,13:49:11.000,87,11093756,13285,0,1711547350,12995.72321648,167.79953439000383,53495.22611928 2024-03-27,13:49:12.000,87,11093766,12925,0,1711547351,12995.70300755,167.8559274299987,53495.20515792 2024-03-27,13:49:13.000,87,11093723,13045,0,1711547352,12995.67606230999,167.92641872999957,53495.20515792 2024-03-27,13:49:14.000,87,11093773,13285,0,1711547353,12995.66258969,168.01100828999915,53495.21214504001 2024-03-27,13:49:15.000,87,11093708,13005,0,1711547354,12995.628908139995,168.07445046000066,53495.219132160004 2024-03-27,13:49:16.000,87,11093760,13325,0,1711547355,12995.57501765999,168.1308435000028,53495.23310640001 2024-03-27,13:49:17.000,87,11093748,13285,0,1711547356,12995.55480872999,168.15904002000025,53495.20515792 2024-03-27,13:49:18.000,87,11093744,13085,0,1711547357,12995.507654559995,168.2647769699979,53495.20515792 2024-03-27,13:49:19.000,87,11093764,13285,0,1711547358,12995.447027769995,168.30002262000198,53495.1981708 2024-03-27,13:49:20.000,87,11093720,12965,0,1711547359,12995.406609909995,168.35641566000413,53495.191183680006 2024-03-27,13:49:21.000,87,11093754,12965,0,1711547360,12995.386400979995,168.412808699999,53495.20515792 2024-03-27,13:49:22.000,87,11093724,13125,0,1711547361,12995.325774189994,168.50444738999795,53495.20515792 2024-03-27,13:49:23.000,87,11093768,13125,0,1711547362,12995.278620019999,168.5608404300001,53495.1981708 2024-03-27,13:49:24.000,87,11093764,13325,0,1711547363,12995.25167477999,168.6101843400029,53495.191183680006 2024-03-27,13:49:25.000,87,11093718,13045,0,1711547364,12995.211256919989,168.61723347000225,53495.1981708 2024-03-27,13:49:26.000,87,11093741,13245,0,1711547365,12995.143893819994,168.65247911999904,53495.22611928 2024-03-27,13:49:27.000,87,11093748,13045,0,1711547366,12995.123684889993,168.6595282499984,53495.18419656001 2024-03-27,13:49:28.000,87,11093755,13165,0,1711547367,12995.123684889993,168.70182303000183,53495.21214504001 2024-03-27,13:49:29.000,87,11093752,13085,0,1711547368,12995.096739649998,168.66657737999776,53495.20515792 2024-03-27,13:49:30.000,87,11093793,13125,0,1711547369,12995.083267029993,168.66657737999776,53495.219132160004 2024-03-27,13:49:31.000,87,11093724,13085,0,1711547370,12995.029376549988,168.65247911999904,53495.18419656001 2024-03-27,13:49:32.000,87,11093753,13165,0,1711547371,12995.036112859998,168.63838086000032,53495.15624808 2024-03-27,13:49:33.000,87,11093722,13285,0,1711547372,12995.036112859998,168.60313521000353,53495.10035112 2024-03-27,13:49:34.000,87,11093711,13125,0,1711547373,12995.116948579998,168.60313521000353,53495.14227384001 2024-03-27,13:49:35.000,87,11093732,13525,0,1711547374,12995.150630129989,168.59608608000417,53495.17720944 2024-03-27,13:49:36.000,87,11093732,13205,0,1711547375,12995.150630129989,168.59608608000417,53495.170222320005 2024-03-27,13:49:37.000,87,11093761,13365,0,1711547376,12995.258411089999,168.5608404300001,53495.15624808 2024-03-27,13:49:38.000,87,11093789,13365,0,1711547377,12995.27188370999,168.5608404300001,53495.17720944 2024-03-27,13:49:39.000,87,11093762,13525,0,1711547378,12995.37292835999,168.57493868999882,53495.219132160004 2024-03-27,13:49:40.000,87,11093771,12885,0,1711547379,12995.447027769995,168.5890369500048,53495.240093520006 2024-03-27,13:49:41.000,87,11093748,13165,0,1711547380,12995.53459979999,168.6242826000016,53495.24708064 2024-03-27,13:49:42.000,87,11093770,13405,0,1711547381,12995.628908139995,168.6736265100044,53495.26105488001 2024-03-27,13:49:43.000,87,11093778,13165,0,1711547382,12995.736689099991,168.7088721600012,53495.27502912 2024-03-27,13:49:44.000,87,11093709,13245,0,1711547383,12995.770370649996,168.77936346000206,53495.268042 2024-03-27,13:49:45.000,87,11093777,13045,0,1711547384,12995.810788509996,168.79346172000078,53495.289003360005 2024-03-27,13:49:46.000,87,11093767,12965,0,1711547385,12995.844470060001,168.82165823999821,53495.29599048 2024-03-27,13:49:47.000,87,11093750,13205,0,1711547386,12995.905096850001,168.8357565000042,53495.337913200005 2024-03-27,13:49:48.000,87,11093760,13485,0,1711547387,12995.945514710002,168.871002150001,53495.35887456001 2024-03-27,13:49:49.000,87,11093691,13405,0,1711547388,12995.992668879997,168.86395302000165,53495.37983592001 2024-03-27,13:49:50.000,87,11093765,13125,0,1711547389,12995.999405189992,168.84280563000357,53495.40079728001 2024-03-27,13:49:51.000,87,11093777,13085,0,1711547390,12996.026350430002,168.8569038900023,53495.44272 2024-03-27,13:49:52.000,87,11093746,13445,0,1711547391,12996.086977220002,168.871002150001,53495.44272 2024-03-27,13:49:53.000,87,11093772,13205,0,1711547392,12996.140867699993,168.81460910999886,53495.49162984 2024-03-27,13:49:54.000,87,11093765,13125,0,1711547393,12996.181285559993,168.8357565000042,53495.44272 2024-03-27,13:49:55.000,87,11093771,13045,0,1711547394,12996.221703419993,168.82870737000485,53495.505604080005 2024-03-27,13:49:56.000,87,11093778,13285,0,1711547395,12996.302539139993,168.82165823999821,53495.554513920004 2024-03-27,13:49:57.000,87,11093747,12965,0,1711547396,12996.356429619998,168.80051085000014,53495.56150104 2024-03-27,13:49:58.000,87,11093737,13285,0,1711547397,12996.450737959989,168.84280563000357,53495.59643664001 2024-03-27,13:49:59.000,87,11093740,13165,0,1711547398,12996.51136474999,168.871002150001,53495.575475280006 2024-03-27,13:50:00.000,87,11093763,13205,0,1711547399,12996.53830999,168.9062477999978,53495.60342376 2024-03-27,13:50:01.000,87,11093800,13325,0,1711547400,12996.625882019995,168.92739519000315,53495.64534648001 2024-03-27,13:50:02.000,87,11093707,13285,0,1711547401,12996.666299879995,168.92739519000315,53495.6523336 2024-03-27,13:50:03.000,87,11093750,13085,0,1711547402,12996.77408083999,168.96264083999995,53495.77810176 2024-03-27,13:50:04.000,87,11093727,13285,0,1711547403,12996.80102608,168.98378822999803,53495.80605024 2024-03-27,13:50:05.000,87,11093784,13125,0,1711547404,12996.787553459995,168.94854258000123,53495.77810176 2024-03-27,13:50:06.000,87,11093775,12885,0,1711547405,12996.807762389995,168.97673909999867,53495.75015328 2024-03-27,13:50:07.000,87,11093758,13165,0,1711547406,12996.85491655999,168.97673909999867,53495.82002448 2024-03-27,13:50:08.000,87,11093776,12965,0,1711547407,12996.86165287,169.02608301000146,53495.85496008001 2024-03-27,13:50:09.000,87,11093762,13125,0,1711547408,12996.85491655999,169.04723039999953,53495.85496008001 2024-03-27,13:50:10.000,87,11093769,12885,0,1711547409,12996.848180249995,169.0542795299989,53495.85496008001 2024-03-27,13:50:11.000,87,11093761,13405,0,1711547410,12996.929015969996,169.0824760500036,53495.87592144 2024-03-27,13:50:12.000,87,11093773,13325,0,1711547411,12996.90207073,169.0683777900049,53495.889895680004 2024-03-27,13:50:13.000,87,11093776,13205,0,1711547412,12996.90207073,169.09657431000232,53495.91784416 2024-03-27,13:50:14.000,87,11093699,13445,0,1711547413,12996.929015969996,169.13886908999848,53495.93181840001 2024-03-27,13:50:15.000,87,11093755,13165,0,1711547414,12996.92227966,169.14591821999784,53495.95277976001 2024-03-27,13:50:16.000,87,11093799,13045,0,1711547415,12996.929015969996,169.10362344000168,53495.966754 2024-03-27,13:50:17.000,87,11093763,13245,0,1711547416,12996.915543349991,169.19526213000063,53496.00168960001 2024-03-27,13:50:18.000,87,11093760,13325,0,1711547417,12996.87512548999,169.19526213000063,53495.97374112 2024-03-27,13:50:19.000,87,11093722,12925,0,1711547418,12996.84144394,169.22345864999807,53495.98771536 2024-03-27,13:50:20.000,87,11093748,13325,0,1711547419,12996.81449869999,169.23755691000406,53496.008676720005 2024-03-27,13:50:21.000,87,11093749,13405,0,1711547420,12996.807762389995,169.29394994999893,53496.008676720005 2024-03-27,13:50:22.000,87,11093742,13245,0,1711547421,12996.75387190999,169.35034299000108,53496.02265096001 2024-03-27,13:50:23.000,87,11093754,13285,0,1711547422,12996.72019036,169.39968690000387,53496.078547920006 2024-03-27,13:50:24.000,87,11093740,13005,0,1711547423,12996.72019036,169.44903080999939,53496.01566384 2024-03-27,13:50:25.000,87,11093792,13165,0,1711547424,12996.65282725999,169.49132559000282,53496.02963808001 2024-03-27,13:50:26.000,87,11093790,13245,0,1711547425,12996.65956357,169.54066949999833,53496.078547920006 2024-03-27,13:50:27.000,87,11093692,12845,0,1711547426,12996.65282725999,169.5759151500024,53496.078547920006 2024-03-27,13:50:28.000,87,11093745,13205,0,1711547427,12996.63261832999,169.64640645000327,53496.08553504 2024-03-27,13:50:29.000,87,11093733,12965,0,1711547428,12996.63261832999,169.6746029700007,53496.11348352 2024-03-27,13:50:30.000,87,11093744,12765,0,1711547429,12996.59220046999,169.660504710002,53496.14841912001 2024-03-27,13:50:31.000,87,11093758,13205,0,1711547430,12996.55851892,169.71689775000414,53496.11348352 2024-03-27,13:50:32.000,87,11093787,12925,0,1711547431,12996.53830999,169.7239468800035,53496.09950928001 2024-03-27,13:50:33.000,87,11093805,13045,0,1711547432,12996.524837369994,169.73099601000285,53496.09950928001 2024-03-27,13:50:34.000,87,11093729,13005,0,1711547433,12996.518101059999,169.7239468800035,53496.15540624 2024-03-27,13:50:35.000,87,11093759,12685,0,1711547434,12996.49115581999,169.69575035999878,53496.1064964 2024-03-27,13:50:36.000,87,11093743,12925,0,1711547435,12996.49115581999,169.70984862000478,53496.11348352 2024-03-27,13:50:37.000,87,11093733,13165,0,1711547436,12996.477683199999,169.66755384000135,53496.16938048001 2024-03-27,13:50:38.000,87,11093753,13005,0,1711547437,12996.457474269999,169.66755384000135,53496.19732896001 2024-03-27,13:50:39.000,87,11093715,13125,0,1711547438,12996.484419509994,169.660504710002,53496.21829032001 2024-03-27,13:50:40.000,87,11093755,13605,0,1711547439,12996.484419509994,169.6111607999992,53496.18335472 2024-03-27,13:50:41.000,87,11093746,13445,0,1711547440,12996.477683199999,169.5265712399996,53496.19732896001 2024-03-27,13:50:42.000,87,11093729,13205,0,1711547441,12996.477683199999,169.4772273300041,53496.19732896001 2024-03-27,13:50:43.000,87,11093733,13005,0,1711547442,12996.49115581999,169.43493255000067,53496.225277440004 2024-03-27,13:50:44.000,87,11093771,12925,0,1711547443,12996.464210579994,169.37853950999852,53496.18335472 2024-03-27,13:50:45.000,87,11093738,13445,0,1711547444,12996.477683199999,169.29394994999893,53496.21829032001 2024-03-27,13:50:46.000,87,11093751,13005,0,1711547445,12996.49115581999,169.25165517000278,53496.23925168001 2024-03-27,13:50:47.000,87,11093729,12925,0,1711547446,12996.484419509994,169.17411474000255,53496.21829032001 2024-03-27,13:50:48.000,87,11093735,13045,0,1711547447,12996.484419509994,169.10362344000168,53496.25322592 2024-03-27,13:50:49.000,87,11093773,13125,0,1711547448,12996.437265339999,169.04723039999953,53496.20431608 2024-03-27,13:50:50.000,87,11093728,12845,0,1711547449,12996.437265339999,168.9555917100006,53496.27418728 2024-03-27,13:50:51.000,87,11093756,13085,0,1711547450,12996.457474269999,168.89214953999908,53496.23226456 2024-03-27,13:50:52.000,87,11093752,12765,0,1711547451,12996.450737959989,168.80051085000014,53496.23925168001 2024-03-27,13:50:53.000,87,11093739,13285,0,1711547452,12996.444001649994,168.70182303000183,53496.246238800006 2024-03-27,13:50:54.000,87,11093795,12725,0,1711547453,12996.437265339999,168.63838086000032,53496.246238800006 2024-03-27,13:50:55.000,87,11093746,12965,0,1711547454,12996.423792719994,168.57493868999882,53496.25322592 2024-03-27,13:50:56.000,87,11093703,12725,0,1711547455,12996.417056409999,168.55379130000074,53496.26720016001 2024-03-27,13:50:57.000,87,11093723,13165,0,1711547456,12996.417056409999,168.51149652000458,53496.31611000001 2024-03-27,13:50:58.000,87,11093723,12965,0,1711547457,12996.396847479999,168.4762508700005,53496.246238800006 2024-03-27,13:50:59.000,87,11093715,12925,0,1711547458,12996.423792719994,168.46920174000115,53496.30912288 2024-03-27,13:51:00.000,87,11093709,13365,0,1711547459,12996.396847479999,168.43395609000436,53496.246238800006 2024-03-27,13:51:01.000,87,11093734,13245,0,1711547460,12996.356429619998,168.35641566000413,53496.26021304 2024-03-27,13:51:02.000,87,11093778,12965,0,1711547461,12996.363165929994,168.34231739999814,53496.28816152001 2024-03-27,13:51:03.000,87,11093725,13205,0,1711547462,12996.349693309989,168.30707175000134,53496.26021304 2024-03-27,13:51:04.000,87,11093742,13125,0,1711547463,12996.309275449988,168.30002262000198,53496.26021304 2024-03-27,13:51:05.000,87,11093738,13245,0,1711547464,12996.262121279993,168.22248219000176,53496.23226456 2024-03-27,13:51:06.000,87,11093767,13045,0,1711547465,12996.228439729988,168.20133480000368,53496.28816152001 2024-03-27,13:51:07.000,87,11093740,12925,0,1711547466,12996.174549249998,168.18018740999833,53496.246238800006 2024-03-27,13:51:08.000,87,11093720,12685,0,1711547467,12996.167812940002,168.15904002000025,53496.27418728 2024-03-27,13:51:09.000,87,11093740,12925,0,1711547468,12996.167812940002,168.09559784999874,53496.23925168001 2024-03-27,13:51:10.000,87,11093758,13085,0,1711547469,12996.100449839993,168.0674013300013,53496.23226456 2024-03-27,13:51:11.000,87,11093764,13005,0,1711547470,12996.134131389997,168.07445046000066,53496.225277440004 2024-03-27,13:51:12.000,87,11093727,13165,0,1711547471,12996.127395080002,168.08149959000002,53496.19732896001 2024-03-27,13:51:13.000,87,11093741,13125,0,1711547472,12996.086977220002,168.12379437000345,53496.2113032 2024-03-27,13:51:14.000,87,11093751,13445,0,1711547473,12996.066768290002,168.13789263000217,53496.2113032 2024-03-27,13:51:15.000,87,11093743,13005,0,1711547474,12996.066768290002,168.22248219000176,53496.20431608 2024-03-27,13:51:16.000,87,11093716,13005,0,1711547475,12996.066768290002,168.25772783999855,53496.18335472 2024-03-27,13:51:17.000,87,11093709,13325,0,1711547476,12996.060031979992,168.33526826999878,53496.21829032001 2024-03-27,13:51:18.000,87,11093728,13165,0,1711547477,12996.066768290002,168.37051392000285,53496.19034184001 2024-03-27,13:51:19.000,87,11093738,13365,0,1711547478,12996.066768290002,168.45510348000244,53496.23226456 2024-03-27,13:51:20.000,87,11093729,13005,0,1711547479,12996.060031979992,168.54674217000138,53496.23925168001 2024-03-27,13:51:21.000,87,11093754,12965,0,1711547480,12996.060031979992,168.57493868999882,53496.246238800006 2024-03-27,13:51:22.000,87,11093767,13445,0,1711547481,12996.026350430002,168.64542998999968,53496.25322592 2024-03-27,13:51:23.000,87,11093728,13285,0,1711547482,12996.033086739997,168.7088721600012,53496.246238800006 2024-03-27,13:51:24.000,87,11093720,13045,0,1711547483,12995.958987329992,168.73001954999927,53496.246238800006 2024-03-27,13:51:25.000,87,11093747,12805,0,1711547484,12995.945514710002,168.81460910999886,53496.2113032 2024-03-27,13:51:26.000,87,11093716,13405,0,1711547485,12995.972459949997,168.8357565000042,53496.27418728 2024-03-27,13:51:27.000,87,11093748,13565,0,1711547486,12995.999405189992,168.9062477999978,53496.25322592 2024-03-27,13:51:28.000,87,11093712,13125,0,1711547487,12995.992668879997,168.94854258000123,53496.19732896001 2024-03-27,13:51:29.000,87,11093714,13245,0,1711547488,12996.026350430002,169.01198475000274,53496.2811744 2024-03-27,13:51:30.000,87,11093736,13085,0,1711547489,12996.033086739997,169.07542692000425,53496.23226456 2024-03-27,13:51:31.000,87,11093738,13405,0,1711547490,12996.060031979992,169.14591821999784,53496.26021304 2024-03-27,13:51:32.000,87,11093769,13285,0,1711547491,12996.093713529997,169.2164095199987,53496.23925168001 2024-03-27,13:51:33.000,87,11093679,13165,0,1711547492,12996.147604010002,169.28690081999957,53496.33008424 2024-03-27,13:51:34.000,87,11093749,13085,0,1711547493,12996.167812940002,169.4137851600026,53496.28816152001 2024-03-27,13:51:35.000,87,11093773,13005,0,1711547494,12996.140867699993,169.4631290699981,53496.26720016001 2024-03-27,13:51:36.000,87,11093723,13245,0,1711547495,12996.161076629993,169.56181689000368,53496.32309712 2024-03-27,13:51:37.000,87,11093710,13005,0,1711547496,12996.167812940002,169.62525905999792,53496.33707136001 2024-03-27,13:51:38.000,87,11093749,13165,0,1711547497,12996.167812940002,169.69575035999878,53496.32309712 2024-03-27,13:51:39.000,87,11093734,13165,0,1711547498,12996.181285559993,169.75214340000093,53496.35803272001 2024-03-27,13:51:40.000,87,11093728,13205,0,1711547499,12996.201494489993,169.81558557000244,53496.35803272001 2024-03-27,13:51:41.000,87,11093747,12805,0,1711547500,12996.188021870003,169.87902774000395,53496.37200696 2024-03-27,13:51:42.000,87,11093729,13285,0,1711547501,12996.181285559993,169.8719786100046,53496.392968320004 2024-03-27,13:51:43.000,87,11093753,13285,0,1711547502,12996.154340319998,169.85083121999924,53496.36501984001 2024-03-27,13:51:44.000,87,11093830,12885,0,1711547503,12996.134131389997,169.81558557000244,53496.43489104001 2024-03-27,13:51:45.000,87,11093753,13245,0,1711547504,12996.154340319998,169.83673296000052,53496.42790392 2024-03-27,13:51:46.000,87,11093770,13125,0,1711547505,12996.167812940002,169.773290789999,53496.413929680006 2024-03-27,13:51:47.000,87,11093781,13205,0,1711547506,12996.161076629993,169.73099601000285,53496.47681376 2024-03-27,13:51:48.000,87,11093745,13165,0,1711547507,12996.194758179998,169.70984862000478,53496.48380088001 2024-03-27,13:51:49.000,87,11093725,12685,0,1711547508,12996.174549249998,169.64640645000327,53496.413929680006 2024-03-27,13:51:50.000,87,11093762,13125,0,1711547509,12996.214967109998,169.5477186299977,53496.46982664 2024-03-27,13:51:51.000,87,11093760,12925,0,1711547510,12996.174549249998,169.4631290699981,53496.44187816 2024-03-27,13:51:52.000,87,11093674,13085,0,1711547511,12996.208230800003,169.37853950999852,53496.52572360001 2024-03-27,13:51:53.000,87,11093747,12685,0,1711547512,12996.154340319998,169.3009990799983,53496.52572360001 2024-03-27,13:51:54.000,87,11093750,12965,0,1711547513,12996.120658769993,169.17411474000255,53496.48380088001 2024-03-27,13:51:55.000,87,11093714,13445,0,1711547514,12996.107186150002,169.0824760500036,53496.48380088001 2024-03-27,13:51:56.000,87,11093774,13205,0,1711547515,12996.093713529997,168.99788649000402,53496.490788 2024-03-27,13:51:57.000,87,11093696,13165,0,1711547516,12996.134131389997,168.8569038900023,53496.51873648 2024-03-27,13:51:58.000,87,11093741,13445,0,1711547517,12996.120658769993,168.7723143300027,53496.50476224001 2024-03-27,13:51:59.000,87,11093785,13285,0,1711547518,12996.113922459997,168.6736265100044,53496.50476224001 2024-03-27,13:52:00.000,87,11093779,13325,0,1711547519,12996.093713529997,168.57493868999882,53496.49777512 2024-03-27,13:52:01.000,87,11093761,12885,0,1711547520,12996.147604010002,168.49034912999923,53496.55367208001 2024-03-27,13:52:02.000,87,11093732,13165,0,1711547521,12996.134131389997,168.43395609000436,53496.55367208001 2024-03-27,13:52:03.000,87,11093735,13125,0,1711547522,12996.120658769993,168.3634647900035,53496.51873648 2024-03-27,13:52:04.000,87,11093731,13205,0,1711547523,12996.134131389997,168.33526826999878,53496.49777512 2024-03-27,13:52:35.000,87,11093771,13445,0,1711547554,12995.61543551999,168.68772477000311,53496.33707136001 2024-03-27,13:52:36.000,87,11093773,12965,0,1711547555,12995.63564444999,168.7088721600012,53496.37899408 2024-03-27,13:52:37.000,87,11093774,12925,0,1711547556,12995.649117069996,168.78641259000142,53496.344058480005 2024-03-27,13:52:38.000,87,11093774,13405,0,1711547557,12995.649117069996,168.8357565000042,53496.38598120001 2024-03-27,13:52:39.000,87,11093769,13245,0,1711547558,12995.64238076,168.89919866999844,53496.4209168 2024-03-27,13:52:40.000,87,11093753,12885,0,1711547559,12995.62217183,168.94149345000187,53496.392968320004 2024-03-27,13:52:41.000,87,11093744,12925,0,1711547560,12995.6019629,169.01198475000274,53496.3510456 2024-03-27,13:52:42.000,87,11093739,13325,0,1711547561,12995.59522658999,169.08952518000297,53496.38598120001 2024-03-27,13:52:43.000,87,11093817,13045,0,1711547562,12995.56154504,169.13181995999912,53496.38598120001 2024-03-27,13:52:44.000,87,11093764,13245,0,1711547563,12995.55480872999,169.13181995999912,53496.392968320004 2024-03-27,13:52:45.000,87,11093789,13285,0,1711547564,12995.548072419995,169.13886908999848,53496.37899408 2024-03-27,13:52:46.000,87,11093780,13165,0,1711547565,12995.588490279995,169.15296735000447,53496.392968320004 2024-03-27,13:52:47.000,87,11093771,13085,0,1711547566,12995.59522658999,169.15296735000447,53496.38598120001 2024-03-27,13:52:48.000,87,11093758,13165,0,1711547567,12995.608699209995,169.16001648000383,53496.43489104001 2024-03-27,13:52:49.000,87,11093768,13285,0,1711547568,12995.628908139995,169.14591821999784,53496.4209168 2024-03-27,13:52:50.000,87,11093748,13325,0,1711547569,12995.689534929996,169.20231126,53496.40694256001 2024-03-27,13:52:51.000,87,11093726,13205,0,1711547570,12995.70300755,169.19526213000063,53496.37899408 2024-03-27,13:52:52.000,87,11093773,12965,0,1711547571,12995.750161719996,169.1670656100032,53496.37899408 2024-03-27,13:52:53.000,87,11093788,12925,0,1711547572,12995.830997439996,169.16001648000383,53496.45585240001 2024-03-27,13:52:54.000,87,11093719,13045,0,1711547573,12995.857942679992,169.14591821999784,53496.462839520005 2024-03-27,13:52:55.000,87,11093744,13085,0,1711547574,12995.938778399992,169.1177217000004,53496.49777512 2024-03-27,13:52:56.000,87,11093742,13085,0,1711547575,12995.965723640002,169.13181995999912,53496.51873648 2024-03-27,13:52:57.000,87,11093740,13325,0,1711547576,12995.979196259992,169.08952518000297,53496.560659200004 2024-03-27,13:52:58.000,87,11093761,13205,0,1711547577,12995.965723640002,169.0542795299989,53496.53271072001 2024-03-27,13:52:59.000,87,11093758,13005,0,1711547578,12995.965723640002,169.01198475000274,53496.560659200004 2024-03-27,13:53:00.000,87,11093755,12765,0,1711547579,12995.979196259992,168.9555917100006,53496.57463344001 2024-03-27,13:53:01.000,87,11093711,12565,0,1711547580,12995.925305780002,168.92739519000315,53496.630530400005 2024-03-27,13:53:02.000,87,11093721,12965,0,1711547581,12995.932042089997,168.9062477999978,53496.57463344001 2024-03-27,13:53:03.000,87,11093758,12965,0,1711547582,12995.911833159997,168.77936346000206,53496.5955948 2024-03-27,13:53:04.000,87,11093790,13365,0,1711547583,12995.844470060001,168.7229704199999,53496.60258192001 2024-03-27,13:53:05.000,87,11093739,12965,0,1711547584,12995.837733749991,168.64542998999968,53496.60956904 2024-03-27,13:53:06.000,87,11093814,13165,0,1711547585,12995.837733749991,168.55379130000074,53496.581620560006 2024-03-27,13:53:07.000,87,11093762,13205,0,1711547586,12995.817524819991,168.45510348000244,53496.630530400005 2024-03-27,13:53:08.000,87,11093772,12965,0,1711547587,12995.824261130001,168.38461218000157,53496.65149176001 2024-03-27,13:53:09.000,87,11093725,13045,0,1711547588,12995.804052200001,168.27182610000455,53496.679440240005 2024-03-27,13:53:10.000,87,11093778,13045,0,1711547589,12995.844470060001,168.20838393000304,53496.65847888 2024-03-27,13:53:11.000,87,11093718,13165,0,1711547590,12995.871415299996,168.13789263000217,53496.65149176001 2024-03-27,13:53:12.000,87,11093744,13125,0,1711547591,12995.871415299996,168.02510654999787,53496.67245312001 2024-03-27,13:53:13.000,87,11093776,12965,0,1711547592,12995.837733749991,167.93346785999893,53496.67245312001 2024-03-27,13:53:14.000,87,11093778,13485,0,1711547593,12995.844470060001,167.8841239500034,53496.60258192001 2024-03-27,13:53:15.000,87,11093727,13165,0,1711547594,12995.817524819991,167.79953439000383,53496.60956904 2024-03-27,13:53:16.000,87,11093768,13045,0,1711547595,12995.837733749991,167.75019048000104,53496.60956904 2024-03-27,13:53:17.000,87,11093762,13245,0,1711547596,12995.817524819991,167.64445353000337,53496.68642736 2024-03-27,13:53:18.000,87,11093767,12845,0,1711547597,12995.790579579996,167.6092078799993,53496.630530400005 2024-03-27,13:53:19.000,87,11093756,13405,0,1711547598,12995.804052200001,167.6092078799993,53496.665466 2024-03-27,13:53:20.000,87,11093773,13125,0,1711547599,12995.750161719996,167.5598639700038,53496.62354328001 2024-03-27,13:53:21.000,87,11093788,13125,0,1711547600,12995.790579579996,167.4752744100042,53496.61655616 2024-03-27,13:53:22.000,87,11093726,12925,0,1711547601,12995.783843270001,167.4118322400027,53496.63751752 2024-03-27,13:53:23.000,87,11093739,12925,0,1711547602,12995.783843270001,167.4118322400027,53496.65149176001 2024-03-27,13:53:24.000,87,11093751,13005,0,1711547603,12995.804052200001,167.40478311000334,53496.630530400005 2024-03-27,13:53:25.000,87,11093738,13125,0,1711547604,12995.777106959991,167.38363571999798,53496.60258192001 2024-03-27,13:53:26.000,87,11093767,12925,0,1711547605,12995.76363434,167.37658658999862,53496.58860768 2024-03-27,13:53:27.000,87,11093739,13325,0,1711547606,12995.783843270001,167.37658658999862,53496.60258192001 2024-03-27,13:53:28.000,87,11093783,13525,0,1711547607,12995.777106959991,167.3624883299999,53496.630530400005 2024-03-27,13:53:29.000,87,11093766,13645,0,1711547608,12995.797315889991,167.35543920000055,53496.62354328001 2024-03-27,13:53:30.000,87,11093752,12925,0,1711547609,12995.770370649996,167.39068485000462,53496.560659200004 2024-03-27,13:53:31.000,87,11093760,12925,0,1711547610,12995.777106959991,167.49642180000228,53496.58860768 2024-03-27,13:53:32.000,87,11093752,12925,0,1711547611,12995.783843270001,167.4611761499982,53496.56764632 2024-03-27,13:53:33.000,87,11093746,13285,0,1711547612,12995.777106959991,167.50347093000164,53496.5955948 2024-03-27,13:53:34.000,87,11093742,13165,0,1711547613,12995.756898029991,167.5598639700038,53496.61655616 2024-03-27,13:53:35.000,87,11093767,13085,0,1711547614,12995.74342541,167.62330613999802,53496.560659200004 2024-03-27,13:53:36.000,87,11093805,13045,0,1711547615,12995.729952789996,167.6726500500008,53496.581620560006 2024-03-27,13:53:37.000,87,11093726,13045,0,1711547616,12995.750161719996,167.7219939600036,53496.54668496 2024-03-27,13:53:38.000,87,11093690,13325,0,1711547617,12995.67606230999,167.76428873999976,53496.52572360001 2024-03-27,13:53:39.000,87,11093749,12765,0,1711547618,12995.70300755,167.83478004000062,53496.53271072001 2024-03-27,13:53:40.000,87,11093779,12965,0,1711547619,12995.689534929996,167.8559274299987,53496.560659200004 2024-03-27,13:53:41.000,87,11093716,12965,0,1711547620,12995.689534929996,167.9052713400015,53496.53271072001 2024-03-27,13:53:42.000,87,11093761,13125,0,1711547621,12995.68279862,167.9405169899983,53496.581620560006 2024-03-27,13:53:43.000,87,11093768,12925,0,1711547622,12995.66258969,167.98281177000172,53496.54668496 2024-03-27,13:53:44.000,87,11093761,13205,0,1711547623,12995.64238076,168.0039591599998,53496.50476224001 2024-03-27,13:53:45.000,87,11093764,12805,0,1711547624,12995.57501765999,168.01100828999915,53496.45585240001 2024-03-27,13:53:46.000,87,11093795,13045,0,1711547625,12995.50091825,168.0039591599998,53496.51873648 2024-03-27,13:53:47.000,87,11093793,13125,0,1711547626,12995.48070932,167.99691003000044,53496.51873648 2024-03-27,13:53:48.000,87,11093767,13125,0,1711547627,12995.44029146,168.0039591599998,53496.462839520005 2024-03-27,13:53:49.000,87,11093767,13165,0,1711547628,12995.426818839995,167.97576264000236,53496.44187816 2024-03-27,13:53:50.000,87,11093753,12925,0,1711547629,12995.3998736,167.98281177000172,53496.44886528 2024-03-27,13:53:51.000,87,11093703,13245,0,1711547630,12995.345983119994,167.968713510003,53496.4209168 2024-03-27,13:53:52.000,87,11093743,13165,0,1711547631,12995.33251049999,167.96166438000364,53496.45585240001 2024-03-27,13:53:53.000,87,11093786,13085,0,1711547632,12995.31230156999,167.9405169899983,53496.462839520005 2024-03-27,13:53:54.000,87,11093734,12965,0,1711547633,12995.35271942999,167.9193696000002,53496.44886528 2024-03-27,13:53:55.000,87,11093755,12965,0,1711547634,12995.29209263999,167.89117308000277,53496.42790392 2024-03-27,13:53:56.000,87,11093751,13325,0,1711547635,12995.305565259994,167.86297655999806,53496.4209168 2024-03-27,13:53:57.000,87,11093710,13245,0,1711547636,12995.298828949999,167.84887829999934,53496.39995544 2024-03-27,13:53:58.000,87,11093742,13125,0,1711547637,12995.29209263999,167.79953439000383,53496.40694256001 2024-03-27,13:53:59.000,87,11093762,13245,0,1711547638,12995.305565259994,167.76428873999976,53496.38598120001 2024-03-27,13:54:00.000,87,11093746,13125,0,1711547639,12995.278620019999,167.73609222000232,53496.37200696 2024-03-27,13:54:01.000,87,11093763,13085,0,1711547640,12995.305565259994,167.6937974399989,53496.37899408 2024-03-27,13:54:02.000,87,11093756,12965,0,1711547641,12995.33924681,167.65150266000273,53496.33707136001 2024-03-27,13:54:03.000,87,11093727,13205,0,1711547642,12995.31230156999,167.63740440000402,53496.35803272001 2024-03-27,13:54:04.000,87,11093727,13045,0,1711547643,12995.345983119994,167.62330613999802,53496.392968320004 2024-03-27,13:54:05.000,87,11093720,13085,0,1711547644,12995.345983119994,167.59510962000058,53496.37899408 2024-03-27,13:54:06.000,87,11093772,13085,0,1711547645,12995.325774189994,167.61625700999866,53496.3510456 2024-03-27,13:54:07.000,87,11093719,13285,0,1711547646,12995.305565259994,167.59510962000058,53496.36501984001 2024-03-27,13:54:08.000,87,11093754,13285,0,1711547647,12995.258411089999,167.58806049000123,53496.344058480005 2024-03-27,13:54:09.000,87,11093798,13285,0,1711547648,12995.244938469994,167.60215874999994,53496.344058480005 2024-03-27,13:54:10.000,87,11093802,13125,0,1711547649,12995.258411089999,167.59510962000058,53496.33707136001 2024-03-27,13:54:11.000,87,11093750,12845,0,1711547650,12995.238202159999,167.56691310000315,53496.37200696 2024-03-27,13:54:12.000,87,11093729,12925,0,1711547651,12995.184311679994,167.6092078799993,53496.2811744 2024-03-27,13:54:13.000,87,11093752,13205,0,1711547652,12995.191047989989,167.58806049000123,53496.28816152001 2024-03-27,13:54:14.000,87,11093741,13085,0,1711547653,12995.191047989989,167.58806049000123,53496.33008424 2024-03-27,13:54:15.000,87,11093814,13205,0,1711547654,12995.204520609994,167.61625700999866,53496.27418728 2024-03-27,13:54:16.000,87,11093788,12885,0,1711547655,12995.184311679994,167.59510962000058,53496.31611000001 2024-03-27,13:54:17.000,87,11093764,13285,0,1711547656,12995.137157509998,167.58806049000123,53496.33707136001 2024-03-27,13:54:18.000,87,11093745,12925,0,1711547657,12995.116948579998,167.5598639700038,53496.27418728 2024-03-27,13:54:19.000,87,11093741,13565,0,1711547658,12995.096739649998,167.53871657999844,53496.28816152001 2024-03-27,13:54:20.000,87,11093738,12925,0,1711547659,12995.063058099993,167.52461831999972,53496.26720016001 2024-03-27,13:54:21.000,87,11093746,13085,0,1711547660,12995.049585479988,167.4611761499982,53496.28816152001 2024-03-27,13:54:22.000,87,11093752,12965,0,1711547661,12995.029376549988,167.43297963000077,53496.31611000001 2024-03-27,13:54:23.000,87,11093711,13285,0,1711547662,12994.988958690003,167.3624883299999,53496.28816152001 2024-03-27,13:54:24.000,87,11093736,13205,0,1711547663,12994.982222379993,167.33429181000247,53496.25322592 2024-03-27,13:54:25.000,87,11093723,12885,0,1711547664,12995.022640239993,167.32019355000375,53496.32309712 2024-03-27,13:54:26.000,87,11093756,13125,0,1711547665,12994.941804519993,167.28494789999968,53496.295148640005 2024-03-27,13:54:27.000,87,11093765,12925,0,1711547666,12994.921595589993,167.2638005100016,53496.27418728 2024-03-27,13:54:28.000,87,11093757,13085,0,1711547667,12994.901386659993,167.24970225000288,53496.23226456 2024-03-27,13:54:29.000,87,11093757,13285,0,1711547668,12994.874441419997,167.24970225000288,53496.23925168001 2024-03-27,13:54:30.000,87,11093781,13285,0,1711547669,12994.840759869992,167.25675138000224,53496.27418728 2024-03-27,13:54:31.000,87,11093768,13405,0,1711547670,12994.813814629997,167.27084964000096,53496.30213576 2024-03-27,13:54:32.000,87,11093719,13205,0,1711547671,12994.773396769997,167.2638005100016,53496.225277440004 2024-03-27,13:54:33.000,87,11093726,13325,0,1711547672,12994.739715219992,167.2638005100016,53496.23925168001 2024-03-27,13:54:34.000,87,11093719,12805,0,1711547673,12994.699297359992,167.23560399000417,53496.27418728 2024-03-27,13:54:35.000,87,11093731,13445,0,1711547674,12994.645406880001,167.2144565999988,53496.26021304 2024-03-27,13:54:36.000,87,11093757,13245,0,1711547675,12994.611725329996,167.2144565999988,53496.225277440004 2024-03-27,13:54:37.000,87,11093744,13165,0,1711547676,12994.578043779991,167.20740746999945,53496.16938048001 2024-03-27,13:54:38.000,87,11093758,13005,0,1711547677,12994.517416989991,167.14396529999794,53496.18335472 2024-03-27,13:54:39.000,87,11093717,13245,0,1711547678,12994.497208059991,167.1016705200018,53496.19732896001 2024-03-27,13:54:40.000,87,11093753,13205,0,1711547679,12994.470262819996,167.0805231300037,53496.21829032001 2024-03-27,13:54:41.000,87,11093738,13445,0,1711547680,12994.450053889996,167.02413009000156,53496.127457760005 2024-03-27,13:54:42.000,87,11093732,13285,0,1711547681,12994.429844959996,166.96068792000005,53496.15540624 2024-03-27,13:54:43.000,87,11093778,13285,0,1711547682,12994.40289972,166.92544227000326,53496.14841912001 2024-03-27,13:54:44.000,87,11093710,13085,0,1711547683,12994.41637233999,166.89724574999855,53496.14841912001 2024-03-27,13:54:45.000,87,11093753,13125,0,1711547684,12994.409636029995,166.82675444999768,53496.11348352 2024-03-27,13:54:46.000,87,11093709,13165,0,1711547685,12994.39616340999,166.84790184000303,53496.1064964 2024-03-27,13:54:47.000,87,11093720,12765,0,1711547686,12994.35574554999,166.84085271000367,53496.1064964 2024-03-27,13:54:48.000,87,11093794,13045,0,1711547687,12994.35574554999,166.81970531999832,53496.1064964 2024-03-27,13:54:49.000,87,11093718,13165,0,1711547688,12994.328800309995,166.82675444999768,53496.09950928001 2024-03-27,13:54:50.000,87,11093758,13045,0,1711547689,12994.27490982999,166.8549509700024,53496.08553504 2024-03-27,13:54:51.000,87,11093750,13205,0,1711547690,12994.25470089999,166.81970531999832,53496.02265096001 2024-03-27,13:54:52.000,87,11093765,12925,0,1711547691,12994.247964589995,166.81970531999832,53496.05059944001 2024-03-27,13:54:53.000,87,11093756,12645,0,1711547692,12994.126711009994,166.79150880000088,53496.0366252 2024-03-27,13:54:54.000,87,11093758,13285,0,1711547693,12994.16039256,166.8056070599996,53495.959766880005 2024-03-27,13:54:55.000,87,11093836,13205,0,1711547694,12994.106502079994,166.79855793000024,53496.01566384 2024-03-27,13:54:56.000,87,11093757,12805,0,1711547695,12994.05261159999,166.79150880000088,53495.97374112 2024-03-27,13:54:57.000,87,11093734,13085,0,1711547696,12994.039138979999,166.7421648899981,53496.008676720005 2024-03-27,13:54:58.000,87,11093742,12685,0,1711547697,12993.978512189999,166.7421648899981,53496.008676720005 2024-03-27,13:54:59.000,87,11093764,13085,0,1711547698,12993.991984809989,166.6716735900045,53495.98771536 2024-03-27,13:55:00.000,87,11093763,12885,0,1711547699,12993.911149089989,166.6716735900045,53495.98771536 2024-03-27,13:55:01.000,87,11093754,13245,0,1711547700,12993.890940159989,166.6434770699998,53495.93181840001 2024-03-27,13:55:02.000,87,11093772,13285,0,1711547701,12993.890940159989,166.63642794000043,53495.91784416 2024-03-27,13:55:03.000,87,11093781,13365,0,1711547702,12993.890940159989,166.63642794000043,53495.90386992001 2024-03-27,13:55:04.000,87,11093791,13245,0,1711547703,12993.917885399998,166.65052619999915,53495.88290856001 2024-03-27,13:55:05.000,87,11093772,13285,0,1711547704,12993.877467539998,166.6434770699998,53495.84797296 2024-03-27,13:55:06.000,87,11093769,13285,0,1711547705,12993.904412779993,166.6716735900045,53495.86194720001 2024-03-27,13:55:07.000,87,11093769,13125,0,1711547706,12993.897676469998,166.74921402000473,53495.90386992001 2024-03-27,13:55:08.000,87,11093722,13045,0,1711547707,12993.944830639994,166.78445967000152,53495.79906312 2024-03-27,13:55:09.000,87,11093731,12965,0,1711547708,12993.938094329998,166.8056070599996,53495.81303736001 2024-03-27,13:55:10.000,87,11093774,13085,0,1711547709,12993.951566949989,166.89724574999855,53495.79906312 2024-03-27,13:55:11.000,87,11093725,13165,0,1711547710,12993.998721119999,166.93954053000198,53495.840985840005 2024-03-27,13:55:12.000,87,11093795,13565,0,1711547711,12993.971775879989,167.00298270000349,53495.84797296 2024-03-27,13:55:13.000,87,11093762,13285,0,1711547712,12993.998721119999,167.052326609999,53495.80605024 2024-03-27,13:55:14.000,87,11093766,13085,0,1711547713,12993.985248499994,167.0805231300037,53495.86893432 2024-03-27,13:55:15.000,87,11093774,13085,0,1711547714,12994.005457429994,167.15101443000458,53495.80605024 2024-03-27,13:55:16.000,87,11093726,12805,0,1711547715,12994.066084219994,167.17921095000202,53495.80605024 2024-03-27,13:55:17.000,87,11093779,13445,0,1711547716,12994.079556839999,167.18626008000138,53495.840985840005 2024-03-27,13:55:18.000,87,11093730,13285,0,1711547717,12994.086293149994,167.17216182000266,53495.84797296 2024-03-27,13:55:19.000,87,11093741,13125,0,1711547718,12994.09302945999,167.18626008000138,53495.85496008001 2024-03-27,13:55:20.000,87,11093712,13285,0,1711547719,12994.1199747,167.1651126900033,53495.792076000005 2024-03-27,13:55:21.000,87,11093746,13205,0,1711547720,12994.11323838999,167.1651126900033,53495.85496008001 2024-03-27,13:55:22.000,87,11093726,13405,0,1711547721,12994.13344731999,167.19330921000073,53495.86893432 2024-03-27,13:55:23.000,87,11093691,13165,0,1711547722,12994.16039256,167.2144565999988,53495.889895680004 2024-03-27,13:55:24.000,87,11093756,12725,0,1711547723,12994.187337799995,167.2285548600048,53495.90386992001 2024-03-27,13:55:25.000,87,11093733,13365,0,1711547724,12994.17386517999,167.24970225000288,53495.86893432 2024-03-27,13:55:26.000,87,11093737,13365,0,1711547725,12994.25470089999,167.24970225000288,53495.93181840001 2024-03-27,13:55:27.000,87,11093746,13125,0,1711547726,12994.26143721,167.28494789999968,53495.90386992001 2024-03-27,13:55:28.000,87,11093729,13085,0,1711547727,12994.288382449995,167.2990461599984,53495.910857040006 2024-03-27,13:55:29.000,87,11093729,13205,0,1711547728,12994.22101935,167.33429181000247,53495.91784416 2024-03-27,13:55:30.000,87,11093777,12965,0,1711547729,12994.207546729995,167.3272426800031,53495.84797296 2024-03-27,13:55:31.000,87,11093722,13525,0,1711547730,12994.20081042,167.3272426800031,53495.87592144 2024-03-27,13:55:32.000,87,11093679,13285,0,1711547731,12994.167128869994,167.33429181000247,53495.889895680004 2024-03-27,13:55:33.000,87,11093744,12885,0,1711547732,12994.14018363,167.27084964000096,53495.8968828 2024-03-27,13:55:34.000,87,11093751,12725,0,1711547733,12994.11323838999,167.25675138000224,53495.90386992001 2024-03-27,13:55:35.000,87,11093704,13125,0,1711547734,12994.099765769999,167.20740746999945,53495.94579264 2024-03-27,13:55:36.000,87,11093775,12965,0,1711547735,12994.09302945999,167.17921095000202,53495.966754 2024-03-27,13:55:37.000,87,11093743,12925,0,1711547736,12994.07282052999,167.15101443000458,53495.910857040006 2024-03-27,13:55:38.000,87,11093749,12965,0,1711547737,12994.03240266999,167.07347400000435,53495.966754 2024-03-27,13:55:39.000,87,11093716,13205,0,1711547738,12994.039138979999,167.0170809600022,53496.00168960001 2024-03-27,13:55:40.000,87,11093727,13125,0,1711547739,12994.018930049999,166.96068792000005,53495.94579264 2024-03-27,13:55:41.000,87,11093741,13445,0,1711547740,12994.03240266999,166.8690492300011,53495.98072824001 2024-03-27,13:55:42.000,87,11093743,13125,0,1711547741,12994.03240266999,166.8056070599996,53495.94579264 2024-03-27,13:55:43.000,87,11093744,12805,0,1711547742,12994.07282052999,166.77741054000217,53495.91784416 2024-03-27,13:55:44.000,87,11093729,13045,0,1711547743,12994.086293149994,166.72101750000002,53495.91784416 2024-03-27,13:55:45.000,87,11093704,13325,0,1711547744,12994.086293149994,166.69282098000258,53495.94579264 2024-03-27,13:55:46.000,87,11093742,13085,0,1711547745,12994.1199747,166.61528055000235,53495.966754 2024-03-27,13:55:47.000,87,11093760,12885,0,1711547746,12994.079556839999,166.60118229000363,53495.90386992001 2024-03-27,13:55:48.000,87,11093725,12885,0,1711547747,12994.079556839999,166.55183838000085,53495.966754 2024-03-27,13:55:49.000,87,11093732,12805,0,1711547748,12994.066084219994,166.48839620999934,53495.95277976001 2024-03-27,13:55:50.000,87,11093729,13285,0,1711547749,12994.09302945999,166.43905230000382,53495.966754 2024-03-27,13:55:51.000,87,11093726,13165,0,1711547750,12994.086293149994,166.38265926000167,53495.92483128 2024-03-27,13:55:52.000,87,11093777,13285,0,1711547751,12994.13344731999,166.35446274000424,53495.959766880005 2024-03-27,13:55:53.000,87,11093706,13205,0,1711547752,12994.086293149994,166.30511883000145,53495.95277976001 2024-03-27,13:55:54.000,87,11093786,13325,0,1711547753,12994.13344731999,166.26987318000465,53495.93880552 2024-03-27,13:55:55.000,87,11093711,13285,0,1711547754,12994.13344731999,166.25577491999866,53495.91784416 2024-03-27,13:55:56.000,87,11093760,13085,0,1711547755,12994.09302945999,166.26282404999802,53495.90386992001 2024-03-27,13:55:57.000,87,11093749,13085,0,1711547756,12994.1199747,166.22052927000186,53495.87592144 2024-03-27,13:55:58.000,87,11093755,13005,0,1711547757,12994.09302945999,166.22757840000122,53495.86893432 2024-03-27,13:55:59.000,87,11093742,13165,0,1711547758,12994.099765769999,166.276922310004,53495.91784416 2024-03-27,13:56:00.000,87,11093736,13245,0,1711547759,12994.126711009994,166.29102057000273,53495.88290856001 2024-03-27,13:56:01.000,87,11093759,13045,0,1711547760,12994.106502079994,166.32626621999952,53495.86194720001 2024-03-27,13:56:02.000,87,11093749,13045,0,1711547761,12994.059347909999,166.36856100000296,53495.87592144 2024-03-27,13:56:03.000,87,11093735,12885,0,1711547762,12994.045875289994,166.4108557799991,53495.87592144 2024-03-27,13:56:04.000,87,11093735,13045,0,1711547763,12993.985248499994,166.44610143000318,53495.82002448 2024-03-27,13:56:05.000,87,11093744,13205,0,1711547764,12993.924621709994,166.50249446999806,53495.80605024 2024-03-27,13:56:06.000,87,11093765,13165,0,1711547765,12993.884203849993,166.51659273000405,53495.82002448 2024-03-27,13:56:07.000,87,11093710,12765,0,1711547766,12993.823577059993,166.55183838000085,53495.84797296 2024-03-27,13:56:08.000,87,11093760,13085,0,1711547767,12993.823577059993,166.6223296800017,53495.8270116 2024-03-27,13:56:09.000,87,11093752,12925,0,1711547768,12993.816840749998,166.6434770699998,53495.78508888001 2024-03-27,13:56:10.000,87,11093786,12885,0,1711547769,12993.816840749998,166.68577185000322,53495.77111464 2024-03-27,13:56:11.000,87,11093692,13165,0,1711547770,12993.769686580003,166.74921402000473,53495.76412752001 2024-03-27,13:56:12.000,87,11093753,13365,0,1711547771,12993.783159199993,166.8056070599996,53495.7571404 2024-03-27,13:56:13.000,87,11093745,12965,0,1711547772,12993.816840749998,166.8690492300011,53495.80605024 2024-03-27,13:56:14.000,87,11093727,13085,0,1711547773,12993.803368129993,166.91134401000454,53495.77810176 2024-03-27,13:56:15.000,87,11093751,13285,0,1711547774,12993.850522299988,166.9677370499994,53495.82002448 2024-03-27,13:56:16.000,87,11093778,13045,0,1711547775,12993.816840749998,166.98183530999813,53495.81303736001 2024-03-27,13:56:17.000,87,11093767,13325,0,1711547776,12993.877467539998,167.0170809600022,53495.77111464 2024-03-27,13:56:18.000,87,11093753,13085,0,1711547777,12993.863994919993,167.05937573999836,53495.792076000005 2024-03-27,13:56:19.000,87,11093755,13365,0,1711547778,12993.877467539998,167.08757226000307,53495.81303736001 2024-03-27,13:56:20.000,87,11093730,13005,0,1711547779,12993.857258609998,167.1157687800005,53495.83399872001 2024-03-27,13:56:21.000,87,11093747,12965,0,1711547780,12993.884203849993,167.13691616999859,53495.77111464 2024-03-27,13:56:22.000,87,11093735,13045,0,1711547781,12993.890940159989,167.17216182000266,53495.792076000005 2024-03-27,13:56:23.000,87,11093729,13005,0,1711547782,12993.877467539998,167.12281790999987,53495.792076000005 2024-03-27,13:56:24.000,87,11093762,12965,0,1711547783,12993.877467539998,167.08757226000307,53495.80605024 2024-03-27,13:56:25.000,87,11093788,13485,0,1711547784,12993.870731229988,167.0170809600022,53495.82002448 2024-03-27,13:56:26.000,87,11093726,13165,0,1711547785,12993.857258609998,166.98183530999813,53495.84797296 2024-03-27,13:56:27.000,87,11093726,12845,0,1711547786,12993.897676469998,166.9183931400039,53495.82002448 2024-03-27,13:56:28.000,87,11093740,13245,0,1711547787,12993.897676469998,166.83380358000431,53495.79906312 2024-03-27,13:56:29.000,87,11093738,13165,0,1711547788,12993.951566949989,166.74921402000473,53495.85496008001 2024-03-27,13:56:30.000,87,11093711,13005,0,1711547789,12993.958303259999,166.73511575999873,53495.85496008001 2024-03-27,13:56:31.000,87,11093787,13005,0,1711547790,12993.951566949989,166.6575753299985,53495.86194720001 2024-03-27,13:56:32.000,87,11093718,12965,0,1711547791,12993.971775879989,166.60118229000363,53495.87592144 2024-03-27,13:56:33.000,87,11093730,13365,0,1711547792,12993.971775879989,166.55183838000085,53495.86893432 2024-03-27,13:56:34.000,87,11093718,13285,0,1711547793,12993.958303259999,166.51659273000405,53495.82002448 2024-03-27,13:56:35.000,87,11093768,13045,0,1711547794,12993.931358019989,166.48839620999934,53495.82002448 2024-03-27,13:56:36.000,87,11093782,13125,0,1711547795,12993.897676469998,166.43905230000382,53495.86194720001 2024-03-27,13:56:37.000,87,11093736,13285,0,1711547796,12993.890940159989,166.40380664999975,53495.86194720001 2024-03-27,13:56:38.000,87,11093772,13085,0,1711547797,12993.857258609998,166.33331534999888,53495.840985840005 2024-03-27,13:56:39.000,87,11093728,13365,0,1711547798,12993.850522299988,166.276922310004,53495.889895680004 2024-03-27,13:56:40.000,87,11093738,12765,0,1711547799,12993.810104439988,166.17823448999843,53495.81303736001 2024-03-27,13:56:41.000,87,11093751,13125,0,1711547800,12993.810104439988,166.0865957999995,53495.78508888001 2024-03-27,13:56:42.000,87,11093763,13085,0,1711547801,12993.823577059993,166.04430102000333,53495.77111464 2024-03-27,13:56:43.000,87,11093719,12925,0,1711547802,12993.762950269993,166.0020062399999,53495.79906312 2024-03-27,13:56:44.000,87,11093686,13045,0,1711547803,12993.769686580003,165.9526623300044,53495.77111464 2024-03-27,13:56:45.000,87,11093734,13085,0,1711547804,12993.816840749998,165.93151493999903,53495.79906312 2024-03-27,13:56:46.000,87,11093725,13485,0,1711547805,12993.789895509988,165.86102363999817,53495.77810176 2024-03-27,13:56:47.000,87,11093747,13245,0,1711547806,12993.803368129993,165.86102363999817,53495.7571404 2024-03-27,13:56:48.000,87,11093746,13085,0,1711547807,12993.783159199993,165.8398762500001,53495.76412752001 2024-03-27,13:56:49.000,87,11093777,12885,0,1711547808,12993.816840749998,165.8680727700048,53495.7571404 2024-03-27,13:56:50.000,87,11093748,13205,0,1711547809,12993.803368129993,165.86102363999817,53495.71521768001 2024-03-27,13:56:51.000,87,11093730,12965,0,1711547810,12993.769686580003,165.91741668000031,53495.77111464 2024-03-27,13:56:52.000,87,11093725,13285,0,1711547811,12993.756213959998,165.94561319999775,53495.743166160006 2024-03-27,13:56:53.000,87,11093750,12925,0,1711547812,12993.769686580003,165.9526623300044,53495.70124344 2024-03-27,13:56:54.000,87,11093713,12925,0,1711547813,12993.742741339993,166.03725189000397,53495.71521768001 2024-03-27,13:56:55.000,87,11093772,13285,0,1711547814,12993.722532409993,166.1147923200042,53495.69425632001 2024-03-27,13:56:56.000,87,11093733,12925,0,1711547815,12993.695587169997,166.17118535999907,53495.673294960005 2024-03-27,13:56:57.000,87,11093723,13205,0,1711547816,12993.688850860002,166.20643101000314,53495.69425632001 2024-03-27,13:56:58.000,87,11093765,12765,0,1711547817,12993.648433000002,166.26987318000465,53495.673294960005 2024-03-27,13:56:59.000,87,11093743,13005,0,1711547818,12993.661905619992,166.33331534999888,53495.69425632001 2024-03-27,13:57:00.000,87,11093760,13005,0,1711547819,12993.608015140002,166.35446274000424,53495.6523336 2024-03-27,13:57:01.000,87,11093761,12925,0,1711547820,12993.574333589997,166.38970839000103,53495.61041088 2024-03-27,13:57:02.000,87,11093715,12765,0,1711547821,12993.506970490002,166.4108557799991,53495.63835936 2024-03-27,13:57:03.000,87,11093708,13005,0,1711547822,12993.473288939997,166.47429795000062,53495.61739800001 2024-03-27,13:57:04.000,87,11093735,13045,0,1711547823,12993.392453219996,166.45315056000254,53495.6523336 2024-03-27,13:57:05.000,87,11093805,13165,0,1711547824,12993.338562739991,166.45315056000254,53495.60342376 2024-03-27,13:57:06.000,87,11093769,13005,0,1711547825,12993.28467226,166.41790490999847,53495.58944952 2024-03-27,13:57:07.000,87,11093783,13085,0,1711547826,12993.20383654,166.3967575200004,53495.56150104 2024-03-27,13:57:08.000,87,11093745,12925,0,1711547827,12993.18362761,166.38970839000103,53495.56150104 2024-03-27,13:57:09.000,87,11093741,13365,0,1711547828,12993.09605557999,166.3967575200004,53495.54053968 2024-03-27,13:57:10.000,87,11093762,13205,0,1711547829,12993.07584664999,166.40380664999975,53495.48464272 2024-03-27,13:57:11.000,87,11093729,13165,0,1711547830,12993.03542878999,166.44610143000318,53495.53355256 2024-03-27,13:57:12.000,87,11093795,13485,0,1711547831,12993.02195617,166.43200317000446,53495.47765560001 2024-03-27,13:57:13.000,87,11093808,13165,0,1711547832,12992.97480199999,166.50249446999806,53495.49162984 2024-03-27,13:57:14.000,87,11093751,13085,0,1711547833,12992.94112045,166.53774012000213,53495.47765560001 2024-03-27,13:57:15.000,87,11093761,13045,0,1711547834,12992.92091152,166.57298576999892,53495.54053968 2024-03-27,13:57:16.000,87,11093771,13085,0,1711547835,12992.907438899994,166.61528055000235,53495.47765560001 2024-03-27,13:57:17.000,87,11093754,13205,0,1711547836,12992.907438899994,166.63642794000043,53495.51957832001 2024-03-27,13:57:18.000,87,11093769,13365,0,1711547837,12992.867021039994,166.62937881000107,53495.52656544001 2024-03-27,13:57:19.000,87,11093735,12925,0,1711547838,12992.89396627999,166.62937881000107,53495.53355256 2024-03-27,13:57:20.000,87,11093733,13085,0,1711547839,12992.860284729999,166.6223296800017,53495.54053968 2024-03-27,13:57:21.000,87,11093744,13125,0,1711547840,12992.90070259,166.608231420003,53495.48464272 2024-03-27,13:57:22.000,87,11093781,12965,0,1711547841,12992.907438899994,166.53774012000213,53495.46368136 2024-03-27,13:57:23.000,87,11093722,13165,0,1711547842,12992.91417520999,166.5588875100002,53495.49861696001 2024-03-27,13:57:24.000,87,11093750,13285,0,1711547843,12992.95459306999,166.51659273000405,53495.44970712001 2024-03-27,13:57:25.000,87,11093762,12885,0,1711547844,12992.99501092999,166.47429795000062,53495.46368136 2024-03-27,13:57:26.000,87,11093752,13245,0,1711547845,12993.008483549995,166.50249446999806,53495.42874576001 2024-03-27,13:57:27.000,87,11093710,13045,0,1711547846,12992.988274619995,166.4601996900019,53495.42874576001 2024-03-27,13:57:28.000,87,11093777,13165,0,1711547847,12993.10279189,166.42495403999783,53495.49861696001 2024-03-27,13:57:29.000,87,11093727,13325,0,1711547848,12993.089319269995,166.4601996900019,53495.49162984 2024-03-27,13:57:30.000,87,11093763,13325,0,1711547849,12993.09605557999,166.43200317000446,53495.47066848 2024-03-27,13:57:31.000,87,11093772,13445,0,1711547850,12993.13647343999,166.38265926000167,53495.49162984 2024-03-27,13:57:32.000,87,11093720,13085,0,1711547851,12993.149946059995,166.36856100000296,53495.456694240005 2024-03-27,13:57:33.000,87,11093748,13045,0,1711547852,12993.10279189,166.3121679600008,53495.49861696001 2024-03-27,13:57:34.000,87,11093763,13245,0,1711547853,12993.109528199995,166.25577491999866,53495.505604080005 2024-03-27,13:57:35.000,87,11093723,12685,0,1711547854,12993.089319269995,166.19938188000378,53495.48464272 2024-03-27,13:57:36.000,87,11093720,12845,0,1711547855,12993.09605557999,166.15708710000035,53495.505604080005 2024-03-27,13:57:37.000,87,11093749,12765,0,1711547856,12993.08258296,166.07249754000077,53495.53355256 2024-03-27,13:57:38.000,87,11093737,13005,0,1711547857,12993.08258296,166.01610449999862,53495.52656544001 2024-03-27,13:57:39.000,87,11093736,13325,0,1711547858,12993.0421651,165.93151493999903,53495.48464272 2024-03-27,13:57:40.000,87,11093762,13245,0,1711547859,12993.089319269995,165.8046306000033,53495.54053968 2024-03-27,13:57:41.000,87,11093727,12925,0,1711547860,12993.05563771999,165.66364800000156,53495.48464272 2024-03-27,13:57:42.000,87,11093719,13245,0,1711547861,12993.09605557999,165.56496018000325,53495.47066848 2024-03-27,13:57:43.000,87,11093738,13285,0,1711547862,12993.10279189,165.4451249699996,53495.47066848 2024-03-27,13:57:44.000,87,11093754,13365,0,1711547863,12993.08258296,165.35348628000065,53495.44272 2024-03-27,13:57:45.000,87,11093737,12925,0,1711547864,12993.08258296,165.23365107000427,53495.42175864 2024-03-27,13:57:46.000,87,11093748,12885,0,1711547865,12993.089319269995,165.15611064000404,53495.42874576001 2024-03-27,13:57:47.000,87,11093736,12725,0,1711547866,12993.06237403,165.05742281999846,53495.40079728001 2024-03-27,13:57:48.000,87,11093709,13205,0,1711547867,12993.089319269995,164.99398065000423,53495.42175864 2024-03-27,13:57:49.000,87,11093751,13045,0,1711547868,12993.06237403,164.93053848000272,53495.41477152 2024-03-27,13:57:50.000,87,11093746,13005,0,1711547869,12993.089319269995,164.89529282999865,53495.42175864 2024-03-27,13:57:51.000,87,11093786,12925,0,1711547870,12993.048901409995,164.86004718000186,53495.37983592001 2024-03-27,13:57:52.000,87,11093772,12925,0,1711547871,12993.02195617,164.81070326999907,53495.37983592001 2024-03-27,13:57:53.000,87,11093725,13045,0,1711547872,12993.03542878999,164.78250675000163,53495.40079728001 2024-03-27,13:57:54.000,87,11093767,12925,0,1711547873,12993.03542878999,164.7543102300042,53495.36586168 2024-03-27,13:57:55.000,87,11093763,13245,0,1711547874,12993.09605557999,164.7402119699982,53495.29599048 2024-03-27,13:57:56.000,87,11093715,13085,0,1711547875,12993.06237403,164.74726110000483,53495.36586168 2024-03-27,13:57:57.000,87,11093751,13165,0,1711547876,12993.05563771999,164.7543102300042,53495.30996472001 2024-03-27,13:57:58.000,87,11093735,13285,0,1711547877,12993.05563771999,164.71906458000012,53495.3728488 2024-03-27,13:57:59.000,87,11093769,13125,0,1711547878,12993.05563771999,164.7543102300042,53495.3029776 2024-03-27,13:58:00.000,87,11093751,12805,0,1711547879,12993.06237403,164.77545762000227,53495.268042 2024-03-27,13:58:01.000,87,11093757,13165,0,1711547880,12993.08258296,164.81070326999907,53495.30996472001 2024-03-27,13:58:02.000,87,11093723,13405,0,1711547881,12993.11626450999,164.902341959998,53495.24708064 2024-03-27,13:58:03.000,87,11093697,13205,0,1711547882,12993.09605557999,164.95873500000016,53495.25406776 2024-03-27,13:58:04.000,87,11093778,12925,0,1711547883,12993.11626450999,165.05742281999846,53495.24708064 2024-03-27,13:58:05.000,87,11093754,13125,0,1711547884,12993.109528199995,165.1349632499987,53495.24708064 2024-03-27,13:58:06.000,87,11093719,13005,0,1711547885,12993.048901409995,165.26889672000107,53495.26105488001 2024-03-27,13:58:07.000,87,11093741,13245,0,1711547886,12993.05563771999,165.39578106000408,53495.240093520006 2024-03-27,13:58:08.000,87,11093748,13085,0,1711547887,12993.028692479995,165.52971452999918,53495.25406776 2024-03-27,13:58:09.000,87,11093718,13005,0,1711547888,12992.97480199999,165.66364800000156,53495.26105488001 2024-03-27,13:58:10.000,87,11093769,12965,0,1711547889,12992.91417520999,165.7552866900005,53495.23310640001 2024-03-27,13:58:11.000,87,11093715,12965,0,1711547890,12992.826603179994,165.86102363999817,53495.219132160004 2024-03-27,13:58:12.000,87,11093711,12805,0,1711547891,12992.792921629989,165.97380972000246,53495.219132160004 2024-03-27,13:58:13.000,87,11093756,13005,0,1711547892,12992.718822219998,166.07249754000077,53495.22611928 2024-03-27,13:58:14.000,87,11093722,13165,0,1711547893,12992.577359709998,166.14298884000164,53495.20515792 2024-03-27,13:58:15.000,87,11093765,13285,0,1711547894,12992.503260299993,166.20643101000314,53495.20515792 2024-03-27,13:58:16.000,87,11093742,13085,0,1711547895,12992.415688269997,166.3121679600008,53495.170222320005 2024-03-27,13:58:17.000,87,11093777,13285,0,1711547896,12992.341588859992,166.34036447999824,53495.09336400001 2024-03-27,13:58:18.000,87,11093739,12925,0,1711547897,12992.274225759997,166.3615118700036,53495.121312480005 2024-03-27,13:58:19.000,87,11093708,13085,0,1711547898,12992.166444800001,166.3967575200004,53495.1282996 2024-03-27,13:58:20.000,87,11093748,13365,0,1711547899,12992.139499559991,166.4108557799991,53495.14227384001 2024-03-27,13:58:21.000,87,11093734,13205,0,1711547900,12992.092345389996,166.43200317000446,53495.14926096 2024-03-27,13:58:22.000,87,11093728,13205,0,1711547901,12992.078872769991,166.48134707999998,53495.09336400001 2024-03-27,13:58:23.000,87,11093736,13125,0,1711547902,12992.08560908,166.4954453399987,53495.10733824 2024-03-27,13:58:24.000,87,11093736,13085,0,1711547903,12992.146235870001,166.5447892500015,53495.07938976 2024-03-27,13:58:25.000,87,11093762,13165,0,1711547904,12992.152972179996,166.60118229000363,53495.072402640006 2024-03-27,13:58:26.000,87,11093734,12805,0,1711547905,12992.166444800001,166.63642794000043,53495.06541552001 2024-03-27,13:58:27.000,87,11093724,13125,0,1711547906,12992.200126349991,166.69282098000258,53495.04445416001 2024-03-27,13:58:28.000,87,11093721,13205,0,1711547907,12992.240544209992,166.69987011000194,53495.01650568001 2024-03-27,13:58:29.000,87,11093752,13045,0,1711547908,12992.287698380002,166.7562631500041,53495.00951856 2024-03-27,13:58:30.000,87,11093730,12965,0,1711547909,12992.314643619997,166.79855793000024,53495.09336400001 2024-03-27,13:58:31.000,87,11093711,13085,0,1711547910,12992.341588859992,166.76331228000345,53495.051441280004 2024-03-27,13:58:32.000,87,11093768,13285,0,1711547911,12992.402215649992,166.79855793000024,53495.072402640006 2024-03-27,13:58:33.000,87,11093757,13285,0,1711547912,12992.456106129997,166.72101750000002,53495.0584284 2024-03-27,13:58:34.000,87,11093760,13125,0,1711547913,12992.483051369993,166.66462445999787,53495.03047992 2024-03-27,13:58:35.000,87,11093765,13365,0,1711547914,12992.543678159993,166.608231420003,53495.072402640006 2024-03-27,13:58:36.000,87,11093759,13365,0,1711547915,12992.624513879993,166.53774012000213,53495.06541552001 2024-03-27,13:58:37.000,87,11093792,12845,0,1711547916,12992.624513879993,166.48839620999934,53495.08637688 2024-03-27,13:58:38.000,87,11093735,13045,0,1711547917,12992.698613289998,166.3967575200004,53495.121312480005 2024-03-27,13:58:39.000,87,11093759,13005,0,1711547918,12992.718822219998,166.31921709000017,53495.072402640006 2024-03-27,13:58:40.000,87,11093758,12765,0,1711547919,12992.813130559989,166.276922310004,53495.09336400001 2024-03-27,13:58:41.000,87,11093786,13085,0,1711547920,12992.846812109994,166.19233275000443,53495.13528672 2024-03-27,13:58:42.000,87,11093774,13085,0,1711547921,12992.90070259,166.13593971000228,53495.121312480005 2024-03-27,13:58:43.000,87,11093728,13045,0,1711547922,12992.95459306999,166.05839928000205,53495.15624808 2024-03-27,13:58:44.000,87,11093711,12925,0,1711547923,12992.96132938,166.05839928000205,53495.15624808 2024-03-27,13:58:45.000,87,11093753,13085,0,1711547924,12992.96132938,165.98085885000182,53495.17720944 2024-03-27,13:58:46.000,87,11093746,13365,0,1711547925,12992.968065689995,165.92446580999967,53495.15624808 2024-03-27,13:58:47.000,87,11093737,13045,0,1711547926,12993.028692479995,165.88922016000288,53495.20515792 2024-03-27,13:58:48.000,87,11093728,13405,0,1711547927,12992.98153831,165.818728860002,53495.21214504001 2024-03-27,13:58:49.000,87,11093765,13165,0,1711547928,12993.02195617,165.76938494999922,53495.240093520006 2024-03-27,13:58:50.000,87,11093791,12885,0,1711547929,12993.03542878999,165.72709017000307,53495.24708064 2024-03-27,13:58:51.000,87,11093774,12925,0,1711547930,12993.048901409995,165.6565988700022,53495.240093520006 2024-03-27,13:58:52.000,87,11093769,13245,0,1711547931,12993.03542878999,165.57905844000197,53495.23310640001 2024-03-27,13:58:53.000,87,11093745,13525,0,1711547932,12993.02195617,165.53676365999854,53495.240093520006 2024-03-27,13:58:54.000,87,11093704,13365,0,1711547933,12993.06237403,165.46627235999767,53495.240093520006 2024-03-27,13:58:55.000,87,11093718,13485,0,1711547934,12993.01521985999,165.4098793200028,53495.25406776 2024-03-27,13:58:56.000,87,11093713,13165,0,1711547935,12993.048901409995,165.37463366999873,53495.240093520006 2024-03-27,13:58:57.000,87,11093746,13325,0,1711547936,12993.048901409995,165.33233889000257,53495.26105488001 2024-03-27,13:58:58.000,87,11093775,13205,0,1711547937,12993.06237403,165.247749330003,53495.219132160004 2024-03-27,13:58:59.000,87,11093750,13365,0,1711547938,12993.09605557999,165.23365107000427,53495.22611928 2024-03-27,13:59:00.000,87,11093766,13005,0,1711547939,12993.06237403,165.17725803000212,53495.240093520006 2024-03-27,13:59:01.000,87,11093749,12925,0,1711547940,12993.048901409995,165.19135629000084,53495.29599048 2024-03-27,13:59:02.000,87,11093771,13005,0,1711547941,12993.05563771999,165.19135629000084,53495.29599048 2024-03-27,13:59:03.000,87,11093771,13245,0,1711547942,12993.048901409995,165.2266019400049,53495.24708064 2024-03-27,13:59:04.000,87,11093726,12365,0,1711547943,12993.05563771999,165.1984054200002,53495.27502912 2024-03-27,13:59:05.000,87,11093740,13165,0,1711547944,12993.048901409995,165.247749330003,53495.26105488001 2024-03-27,13:59:06.000,87,11093776,12925,0,1711547945,12993.069110339995,165.28299497999978,53495.24708064 2024-03-27,13:59:07.000,87,11093740,13245,0,1711547946,12993.03542878999,165.32528976000322,53495.26105488001 2024-03-27,13:59:08.000,87,11093717,13285,0,1711547947,12993.03542878999,165.37463366999873,53495.268042 2024-03-27,13:59:09.000,87,11093744,12965,0,1711547948,12993.048901409995,165.48037062000367,53495.23310640001 2024-03-27,13:59:10.000,87,11093764,13085,0,1711547949,12993.03542878999,165.52971452999918,53495.22611928 2024-03-27,13:59:11.000,87,11093744,13085,0,1711547950,12993.0421651,165.6072549599994,53495.31695184 2024-03-27,13:59:12.000,87,11093766,13325,0,1711547951,12993.00174724,165.72709017000307,53495.27502912 2024-03-27,13:59:13.000,87,11093753,12925,0,1711547952,12993.02195617,165.82577799000137,53495.29599048 2024-03-27,13:59:14.000,87,11093743,12925,0,1711547953,12992.968065689995,165.89626929000224,53495.25406776 2024-03-27,13:59:15.000,87,11093723,13205,0,1711547954,12992.99501092999,165.99495711000054,53495.240093520006 2024-03-27,13:59:16.000,87,11093734,13085,0,1711547955,12992.947856759994,166.07954667000013,53495.27502912 2024-03-27,13:59:17.000,87,11093770,12805,0,1711547956,12992.927647829994,166.20643101000314,53495.268042 2024-03-27,13:59:18.000,87,11093763,12765,0,1711547957,12992.907438899994,166.25577491999866,53495.24708064 2024-03-27,13:59:19.000,87,11093757,13005,0,1711547958,12992.867021039994,166.34036447999824,53495.22611928 2024-03-27,13:59:20.000,87,11093719,12645,0,1711547959,12992.799657939999,166.42495403999783,53495.25406776 2024-03-27,13:59:21.000,87,11093717,12925,0,1711547960,12992.765976389994,166.5095436000047,53495.22611928 2024-03-27,13:59:22.000,87,11093756,13245,0,1711547961,12992.745767459994,166.56593663999956,53495.21214504001 2024-03-27,13:59:23.000,87,11093789,13085,0,1711547962,12992.691876979989,166.59413316000428,53495.23310640001 2024-03-27,13:59:24.000,87,11093749,13165,0,1711547963,12992.671668049989,166.63642794000043,53495.23310640001 2024-03-27,13:59:25.000,87,11093776,13165,0,1711547964,12992.611041259988,166.66462445999787,53495.17720944 2024-03-27,13:59:26.000,87,11093776,12965,0,1711547965,12992.637986499998,166.7069192400013,53495.26105488001 2024-03-27,13:59:27.000,87,11093775,12845,0,1711547966,12992.597568639998,166.67872272000386,53495.191183680006 2024-03-27,13:59:28.000,87,11093778,12965,0,1711547967,12992.617777569998,166.67872272000386,53495.23310640001 2024-03-27,13:59:29.000,87,11093761,13445,0,1711547968,12992.624513879993,166.68577185000322,53495.1981708 2024-03-27,13:59:30.000,87,11093731,12925,0,1711547969,12992.597568639998,166.66462445999787,53495.26105488001 2024-03-27,13:59:31.000,87,11093734,13245,0,1711547970,12992.658195429998,166.69282098000258,53495.20515792 2024-03-27,13:59:32.000,87,11093747,13205,0,1711547971,12992.597568639998,166.6575753299985,53495.15624808 2024-03-27,13:59:33.000,87,11093805,13205,0,1711547972,12992.590832329988,166.6434770699998,53495.22611928 2024-03-27,13:59:34.000,87,11093818,12845,0,1711547973,12992.644722809993,166.66462445999787,53495.191183680006 2024-03-27,13:59:35.000,87,11093739,13205,0,1711547974,12992.658195429998,166.65052619999915,53495.21214504001 2024-03-27,13:59:36.000,87,11093790,12725,0,1711547975,12992.637986499998,166.63642794000043,53495.18419656001 2024-03-27,13:59:37.000,87,11093778,12925,0,1711547976,12992.664931739993,166.66462445999787,53495.15624808 2024-03-27,13:59:38.000,87,11093761,13085,0,1711547977,12992.732294839989,166.66462445999787,53495.24708064 2024-03-27,13:59:39.000,87,11093688,13205,0,1711547978,12992.786185319994,166.6223296800017,53495.17720944 2024-03-27,13:59:40.000,87,11093758,12925,0,1711547979,12992.819866869999,166.62937881000107,53495.191183680006 2024-03-27,13:59:41.000,87,11093716,12925,0,1711547980,12992.846812109994,166.6223296800017,53495.170222320005 2024-03-27,13:59:42.000,87,11093719,13245,0,1711547981,12992.867021039994,166.6223296800017,53495.18419656001 2024-03-27,13:59:43.000,87,11093710,13125,0,1711547982,12992.887229969994,166.63642794000043,53495.170222320005 2024-03-27,13:59:44.000,87,11093770,13085,0,1711547983,12992.95459306999,166.61528055000235,53495.18419656001 2024-03-27,13:59:45.000,87,11093741,12965,0,1711547984,12992.98153831,166.60118229000363,53495.1981708 2024-03-27,13:59:46.000,87,11093713,12885,0,1711547985,12993.028692479995,166.58003489999828,53495.219132160004 2024-03-27,13:59:47.000,87,11093705,12965,0,1711547986,12992.99501092999,166.5236418600034,53495.1981708 2024-03-27,13:59:48.000,87,11093757,13605,0,1711547987,12992.99501092999,166.50249446999806,53495.268042 2024-03-27,13:59:49.000,87,11093749,13485,0,1711547988,12993.00174724,166.48839620999934,53495.26105488001 2024-03-27,13:59:50.000,87,11093739,13165,0,1711547989,12992.988274619995,166.45315056000254,53495.24708064 2024-03-27,13:59:51.000,87,11093725,13245,0,1711547990,12992.99501092999,166.38970839000103,53495.23310640001 2024-03-27,13:59:52.000,87,11093752,13325,0,1711547991,12992.968065689995,166.34036447999824,53495.219132160004 2024-03-27,13:59:53.000,87,11093749,13165,0,1711547992,12992.95459306999,166.29102057000273,53495.219132160004 2024-03-27,13:59:54.000,87,11093792,12965,0,1711547993,12992.96132938,166.24167665999994,53495.23310640001 2024-03-27,13:59:55.000,87,11093746,13405,0,1711547994,12992.97480199999,166.17823448999843,53495.240093520006 2024-03-27,13:59:56.000,87,11093754,13245,0,1711547995,12992.97480199999,166.13593971000228,53495.24708064 2024-03-27,13:59:57.000,87,11093750,13325,0,1711547996,12992.968065689995,166.07249754000077,53495.25406776 2024-03-27,13:59:58.000,87,11093716,13285,0,1711547997,12993.028692479995,166.00905536999926,53495.170222320005 2024-03-27,13:59:59.000,87,11093724,13085,0,1711547998,12993.01521985999,165.93151493999903,53495.21214504001 2024-03-27,14:00:00.000,87,11093752,13005,0,1711547999,12993.08258296,165.93151493999903,53495.22611928 2024-03-27,14:00:01.000,87,11093741,13565,0,1711548000,12993.149946059995,165.89626929000224,53495.23310640001 2024-03-27,14:00:02.000,87,11093732,13285,0,1711548001,12993.19710022999,165.8680727700048,53495.22611928 2024-03-27,14:00:03.000,87,11093731,13365,0,1711548002,12993.230781779996,165.86102363999817,53495.22611928 2024-03-27,14:00:04.000,87,11093732,13085,0,1711548003,12993.298144879991,165.79053234000457,53495.23310640001 2024-03-27,14:00:05.000,87,11093737,13125,0,1711548004,12993.298144879991,165.8046306000033,53495.240093520006 2024-03-27,14:00:06.000,87,11093779,13365,0,1711548005,12993.26446333,165.83282712000073,53495.28201624001 2024-03-27,14:00:07.000,87,11093727,12925,0,1711548006,12993.331826429996,165.81167973000265,53495.1981708 2024-03-27,14:00:08.000,87,11093761,13245,0,1711548007,12993.34529905,165.84692537999945,53495.268042 2024-03-27,14:00:09.000,87,11093757,12925,0,1711548008,12993.352035359996,165.91036755000096,53495.28201624001 2024-03-27,14:00:10.000,87,11093749,12725,0,1711548009,12993.331826429996,165.98790798000118,53495.268042 2024-03-27,14:00:11.000,87,11093764,12965,0,1711548010,12993.358771669991,166.01610449999862,53495.268042 2024-03-27,14:00:12.000,87,11093715,13165,0,1711548011,12993.311617499996,166.03725189000397,53495.268042 2024-03-27,14:00:13.000,87,11093735,13285,0,1711548012,12993.25772701999,166.12184145000356,53495.31695184 2024-03-27,14:00:14.000,87,11093767,13645,0,1711548013,12993.23751808999,166.22052927000186,53495.30996472001 2024-03-27,14:00:15.000,87,11093764,13325,0,1711548014,12993.230781779996,166.28397144000337,53495.30996472001 2024-03-27,14:00:16.000,87,11093759,13325,0,1711548015,12993.190363919995,166.35446274000424,53495.32393896 2024-03-27,14:00:17.000,87,11093761,12885,0,1711548016,12993.13647343999,166.43905230000382,53495.33092608001 2024-03-27,14:00:18.000,87,11093740,12925,0,1711548017,12993.10279189,166.4601996900019,53495.33092608001 2024-03-27,14:00:19.000,87,11093757,12925,0,1711548018,12993.05563771999,166.51659273000405,53495.35188744001 2024-03-27,14:00:20.000,87,11093770,13205,0,1711548019,12993.01521985999,166.58003489999828,53495.337913200005 2024-03-27,14:00:21.000,87,11093713,13165,0,1711548020,12992.97480199999,166.58003489999828,53495.30996472001 2024-03-27,14:00:22.000,87,11093823,12605,0,1711548021,12992.92091152,166.6575753299985,53495.37983592001 2024-03-27,14:00:23.000,87,11093735,12605,0,1711548022,12992.87375734999,166.69987011000194,53495.337913200005 2024-03-27,14:00:24.000,87,11093749,13165,0,1711548023,12992.87375734999,166.72806662999938,53495.3029776 2024-03-27,14:00:25.000,87,11093785,13125,0,1711548024,12992.880493659999,166.76331228000345,53495.32393896 2024-03-27,14:00:26.000,87,11093763,13045,0,1711548025,12992.89396627999,166.81970531999832,53495.33092608001 2024-03-27,14:00:27.000,87,11093724,13005,0,1711548026,12992.87375734999,166.79150880000088,53495.33092608001 2024-03-27,14:00:28.000,87,11093727,13165,0,1711548027,12992.87375734999,166.88314748999983,53495.3029776 2024-03-27,14:00:29.000,87,11093732,13365,0,1711548028,12992.867021039994,166.88314748999983,53495.34490032 2024-03-27,14:00:30.000,87,11093750,13245,0,1711548029,12992.90070259,166.9183931400039,53495.35887456001 2024-03-27,14:00:31.000,87,11093801,13165,0,1711548030,12992.93438413999,166.9183931400039,53495.34490032 2024-03-27,14:00:32.000,87,11093720,13205,0,1711548031,12992.94112045,166.92544227000326,53495.26105488001 2024-03-27,14:00:33.000,87,11093740,13205,0,1711548032,12992.93438413999,166.9183931400039,53495.3029776 2024-03-27,14:00:34.000,87,11093737,13245,0,1711548033,12992.98153831,166.93249140000262,53495.289003360005 2024-03-27,14:00:35.000,87,11093754,13365,0,1711548034,12993.008483549995,166.93249140000262,53495.240093520006 2024-03-27,14:00:36.000,87,11093774,13525,0,1711548035,12993.03542878999,166.92544227000326,53495.30996472001 2024-03-27,14:00:37.000,87,11093725,13525,0,1711548036,12993.10279189,166.93954053000198,53495.28201624001 2024-03-27,14:00:38.000,87,11093771,13045,0,1711548037,12993.16341868,166.8901966199992,53495.35188744001 2024-03-27,14:00:39.000,87,11093726,13525,0,1711548038,12993.21730915999,166.91134401000454,53495.337913200005 2024-03-27,14:00:40.000,87,11093784,13405,0,1711548039,12993.271199639996,166.87609836000047,53495.39381016 2024-03-27,14:00:41.000,87,11093756,13605,0,1711548040,12993.26446333,166.84085271000367,53495.35188744001 2024-03-27,14:00:42.000,87,11093766,13365,0,1711548041,12993.277935949991,166.77741054000217,53495.337913200005 2024-03-27,14:00:43.000,87,11093732,13525,0,1711548042,12993.291408569996,166.8056070599996,53495.3728488 2024-03-27,14:00:44.000,87,11093805,13445,0,1711548043,12993.277935949991,166.73511575999873,53495.386823040004 2024-03-27,14:00:45.000,87,11093751,13285,0,1711548044,12993.26446333,166.68577185000322,53495.39381016 2024-03-27,14:00:46.000,87,11093718,13445,0,1711548045,12993.30488119,166.62937881000107,53495.34490032 2024-03-27,14:00:47.000,87,11093746,13605,0,1711548046,12993.271199639996,166.5588875100002,53495.42874576001 2024-03-27,14:00:48.000,87,11093752,13165,0,1711548047,12993.277935949991,166.50249446999806,53495.39381016 2024-03-27,14:00:49.000,87,11093736,13485,0,1711548048,12993.271199639996,166.45315056000254,53495.42874576001 2024-03-27,14:00:50.000,87,11093772,12805,0,1711548049,12993.26446333,166.3615118700036,53495.37983592001 2024-03-27,14:00:51.000,87,11093763,13005,0,1711548050,12993.26446333,166.2980697000021,53495.37983592001 2024-03-27,14:00:52.000,87,11093749,13205,0,1711548051,12993.298144879991,166.23462753000058,53495.42874576001 2024-03-27,14:00:53.000,87,11093803,13285,0,1711548052,12993.32509012,166.19938188000378,53495.46368136 2024-03-27,14:00:54.000,87,11093715,13325,0,1711548053,12993.372244289996,166.1006940599982,53495.42874576001 2024-03-27,14:00:55.000,87,11093767,13285,0,1711548054,12993.480025249992,166.09364492999885,53495.456694240005 2024-03-27,14:00:56.000,87,11093736,12925,0,1711548055,12993.527179420002,166.07249754000077,53495.42175864 2024-03-27,14:00:57.000,87,11093771,13565,0,1711548056,12993.608015140002,166.04430102000333,53495.41477152 2024-03-27,14:00:58.000,87,11093749,12925,0,1711548057,12993.655169309997,166.0302027600046,53495.44970712001 2024-03-27,14:00:59.000,87,11093729,12965,0,1711548058,12993.722532409993,166.00905536999926,53495.43573288 2024-03-27,14:01:00.000,87,11093753,13245,0,1711548059,12993.796631819998,165.99495711000054,53495.46368136 2024-03-27,14:01:01.000,87,11093758,13405,0,1711548060,12993.850522299988,165.99495711000054,53495.49861696001 2024-03-27,14:01:02.000,87,11093784,13245,0,1711548061,12993.897676469998,166.0020062399999,53495.47066848 2024-03-27,14:01:03.000,87,11093738,12885,0,1711548062,12993.978512189999,166.0020062399999,53495.51957832001 2024-03-27,14:01:04.000,87,11093737,13005,0,1711548063,12994.126711009994,166.00905536999926,53495.63835936 2024-03-27,14:01:05.000,87,11093734,12925,0,1711548064,12994.13344731999,166.0513501500027,53495.63137224 2024-03-27,14:01:06.000,87,11093750,12965,0,1711548065,12994.19407410999,166.09364492999885,53495.68726920001 2024-03-27,14:01:07.000,87,11093701,13205,0,1711548066,12994.207546729995,166.1006940599982,53495.66630784001 2024-03-27,14:01:08.000,87,11093731,13365,0,1711548067,12994.24122828,166.19938188000378,53495.69425632001 2024-03-27,14:01:09.000,87,11093756,13365,0,1711548068,12994.28164614,166.20643101000314,53495.68726920001 2024-03-27,14:01:10.000,87,11093764,13125,0,1711548069,12994.28164614,166.26282404999802,53495.70823056 2024-03-27,14:01:11.000,87,11093746,13285,0,1711548070,12994.28164614,166.32626621999952,53495.7571404 2024-03-27,14:01:12.000,87,11093739,13285,0,1711548071,12994.24122828,166.37561013000231,53495.743166160006 2024-03-27,14:01:13.000,87,11093736,13085,0,1711548072,12994.18060149,166.44610143000318,53495.72919192 2024-03-27,14:01:14.000,87,11093715,13125,0,1711548073,12994.14018363,166.44610143000318,53495.76412752001 2024-03-27,14:01:15.000,87,11093783,12845,0,1711548074,12994.126711009994,166.51659273000405,53495.75015328 2024-03-27,14:01:16.000,87,11093797,13205,0,1711548075,12994.059347909999,166.50249446999806,53495.72919192 2024-03-27,14:01:17.000,87,11093772,13045,0,1711548076,12994.045875289994,166.51659273000405,53495.68726920001 2024-03-27,14:01:18.000,87,11093788,13245,0,1711548077,12993.944830639994,166.5095436000047,53495.75015328 2024-03-27,14:01:19.000,87,11093718,12925,0,1711548078,12993.924621709994,166.45315056000254,53495.722204800004 2024-03-27,14:01:20.000,87,11093759,13085,0,1711548079,12993.904412779993,166.4108557799991,53495.76412752001 2024-03-27,14:01:21.000,87,11093736,13005,0,1711548080,12993.897676469998,166.34741361000488,53495.72919192 2024-03-27,14:01:22.000,87,11093764,12605,0,1711548081,12993.904412779993,166.31921709000017,53495.75015328 2024-03-27,14:01:23.000,87,11093752,13125,0,1711548082,12993.911149089989,166.19233275000443,53495.77111464 2024-03-27,14:01:24.000,87,11093774,13165,0,1711548083,12993.951566949989,166.14298884000164,53495.77810176 2024-03-27,14:01:25.000,87,11093767,13165,0,1711548084,12993.944830639994,166.05839928000205,53495.75015328 2024-03-27,14:01:26.000,87,11093776,13205,0,1711548085,12993.971775879989,166.01610449999862,53495.72919192 2024-03-27,14:01:27.000,87,11093746,13085,0,1711548086,12994.039138979999,165.97380972000246,53495.70823056 2024-03-27,14:01:28.000,87,11093760,13005,0,1711548087,12994.11323838999,165.9385640699984,53495.73617904001 2024-03-27,14:01:29.000,87,11093743,13045,0,1711548088,12994.16039256,165.94561319999775,53495.70823056 2024-03-27,14:01:30.000,87,11093739,13165,0,1711548089,12994.21428303999,165.9385640699984,53495.69425632001 2024-03-27,14:01:31.000,87,11093762,13205,0,1711548090,12994.24122828,165.94561319999775,53495.68726920001 2024-03-27,14:01:32.000,87,11093718,13165,0,1711548091,12994.25470089999,166.01610449999862,53495.69425632001 2024-03-27,14:01:33.000,87,11093754,13245,0,1711548092,12994.30185507,166.04430102000333,53495.73617904001 2024-03-27,14:01:34.000,87,11093686,13485,0,1711548093,12994.288382449995,166.07249754000077,53495.73617904001 2024-03-27,14:01:35.000,87,11093789,13405,0,1711548094,12994.25470089999,166.12184145000356,53495.722204800004 2024-03-27,14:01:36.000,87,11093742,13125,0,1711548095,12994.22101935,166.12889058000292,53495.70823056 2024-03-27,14:01:37.000,87,11093775,13485,0,1711548096,12994.22101935,166.150037970001,53495.71521768001 2024-03-27,14:01:38.000,87,11093769,12965,0,1711548097,12994.22101935,166.17823448999843,53495.77810176 2024-03-27,14:01:39.000,87,11093754,12845,0,1711548098,12994.16039256,166.22052927000186,53495.73617904001 2024-03-27,14:01:40.000,87,11093781,13125,0,1711548099,12994.1199747,166.20643101000314,53495.73617904001 2024-03-27,14:01:41.000,87,11093745,13245,0,1711548100,12994.099765769999,166.22757840000122,53495.722204800004 2024-03-27,14:01:42.000,87,11093785,13245,0,1711548101,12994.059347909999,166.25577491999866,53495.72919192 2024-03-27,14:01:43.000,87,11093787,13085,0,1711548102,12994.012193739989,166.26282404999802,53495.72919192 2024-03-27,14:01:44.000,87,11093751,13365,0,1711548103,12993.991984809989,166.24167665999994,53495.722204800004 2024-03-27,14:01:45.000,87,11093733,13325,0,1711548104,12993.958303259999,166.23462753000058,53495.68028208 2024-03-27,14:01:46.000,87,11093726,12925,0,1711548105,12993.911149089989,166.22052927000186,53495.65932072 2024-03-27,14:01:47.000,87,11093762,13125,0,1711548106,12993.904412779993,166.22757840000122,53495.66630784001 2024-03-27,14:01:48.000,87,11093743,13085,0,1711548107,12993.890940159989,166.22757840000122,53495.70124344 2024-03-27,14:01:49.000,87,11093744,13165,0,1711548108,12993.890940159989,166.2134801400025,53495.70823056 2024-03-27,14:01:50.000,87,11093741,13125,0,1711548109,12993.884203849993,166.19938188000378,53495.70823056 2024-03-27,14:01:51.000,87,11093718,12925,0,1711548110,12993.857258609998,166.17823448999843,53495.68726920001 2024-03-27,14:01:52.000,87,11093709,13165,0,1711548111,12993.911149089989,166.19938188000378,53495.61739800001 2024-03-27,14:01:53.000,87,11093716,13165,0,1711548112,12993.924621709994,166.2134801400025,53495.70124344 2024-03-27,14:01:54.000,87,11093788,13205,0,1711548113,12993.944830639994,166.26987318000465,53495.68726920001 2024-03-27,14:01:55.000,87,11093723,13205,0,1711548114,12993.985248499994,166.3121679600008,53495.66630784001 2024-03-27,14:01:56.000,87,11093737,13085,0,1711548115,12994.07282052999,166.28397144000337,53495.73617904001 2024-03-27,14:01:57.000,87,11093728,13165,0,1711548116,12994.126711009994,166.28397144000337,53495.69425632001 2024-03-27,14:01:58.000,87,11093764,13005,0,1711548117,12994.14018363,166.32626621999952,53495.68028208 2024-03-27,14:01:59.000,87,11093772,13125,0,1711548118,12994.167128869994,166.3121679600008,53495.71521768001 2024-03-27,14:02:00.000,87,11093765,13445,0,1711548119,12994.22101935,166.36856100000296,53495.743166160006 2024-03-27,14:02:01.000,87,11093779,12805,0,1711548120,12994.247964589995,166.3967575200004,53495.72919192 2024-03-27,14:02:02.000,87,11093713,12765,0,1711548121,12994.25470089999,166.40380664999975,53495.70124344 2024-03-27,14:02:03.000,87,11093756,13285,0,1711548122,12994.30185507,166.4108557799991,53495.75015328 2024-03-27,14:02:04.000,87,11093733,13045,0,1711548123,12994.30185507,166.4601996900019,53495.78508888001 2024-03-27,14:02:05.000,87,11093734,13205,0,1711548124,12994.322064,166.50249446999806,53495.77810176 2024-03-27,14:02:06.000,87,11093723,12925,0,1711548125,12994.369218169995,166.5588875100002,53495.75015328 2024-03-27,14:02:07.000,87,11093733,12965,0,1711548126,12994.37595447999,166.608231420003,53495.79906312 2024-03-27,14:02:08.000,87,11093734,13325,0,1711548127,12994.36248186,166.69987011000194,53495.77810176 2024-03-27,14:02:09.000,87,11093743,13125,0,1711548128,12994.409636029995,166.74921402000473,53495.79906312 2024-03-27,14:02:10.000,87,11093736,13285,0,1711548129,12994.46352651,166.8056070599996,53495.8270116 2024-03-27,14:02:11.000,87,11093739,13525,0,1711548130,12994.47699912999,166.87609836000047,53495.792076000005 2024-03-27,14:02:12.000,87,11093679,13565,0,1711548131,12994.54436223,166.87609836000047,53495.85496008001 2024-03-27,14:02:13.000,87,11093738,12925,0,1711548132,12994.591516399996,166.93249140000262,53495.84797296 2024-03-27,14:02:14.000,87,11093775,13085,0,1711548133,12994.638670569992,166.94658966000134,53495.86893432 2024-03-27,14:02:15.000,87,11093746,13485,0,1711548134,12994.685824740001,166.96068792000005,53495.93181840001 2024-03-27,14:02:16.000,87,11093790,13125,0,1711548135,12994.759924149992,166.9183931400039,53495.92483128 2024-03-27,14:02:17.000,87,11093762,13285,0,1711548136,12994.773396769997,166.9042948799979,53495.966754 2024-03-27,14:02:18.000,87,11093736,12845,0,1711548137,12994.813814629997,166.8901966199992,53496.008676720005 2024-03-27,14:02:19.000,87,11093767,13445,0,1711548138,12994.935068209998,166.8056070599996,53496.00168960001 2024-03-27,14:02:20.000,87,11093765,13005,0,1711548139,12994.914859279997,166.81265618999896,53496.02963808001 2024-03-27,14:02:21.000,87,11093757,13245,0,1711548140,12995.002431309993,166.79855793000024,53496.008676720005 2024-03-27,14:02:22.000,87,11093735,13245,0,1711548141,12995.063058099993,166.78445967000152,53496.05059944001 2024-03-27,14:02:23.000,87,11093730,13325,0,1711548142,12995.069794409988,166.72101750000002,53496.02265096001 2024-03-27,14:02:24.000,87,11093787,13245,0,1711548143,12995.164102749994,166.71396837000066,53496.07156080001 2024-03-27,14:02:25.000,87,11093767,13285,0,1711548144,12995.197784299999,166.65052619999915,53496.12047064001 2024-03-27,14:02:26.000,87,11093688,13045,0,1711548145,12995.197784299999,166.61528055000235,53496.1064964 2024-03-27,14:02:27.000,87,11093741,12765,0,1711548146,12995.244938469994,166.60118229000363,53496.15540624 2024-03-27,14:02:28.000,87,11093727,13125,0,1711548147,12995.258411089999,166.58708402999764,53496.127457760005 2024-03-27,14:02:29.000,87,11093740,13125,0,1711548148,12995.27188370999,166.5095436000047,53496.11348352 2024-03-27,14:02:30.000,87,11093717,13245,0,1711548149,12995.305565259994,166.44610143000318,53496.11348352 2024-03-27,14:02:31.000,87,11093724,13285,0,1711548150,12995.29209263999,166.4108557799991,53496.141432 2024-03-27,14:02:32.000,87,11093723,13445,0,1711548151,12995.33924681,166.3615118700036,53496.16239336 2024-03-27,14:02:33.000,87,11093775,13205,0,1711548152,12995.305565259994,166.26987318000465,53496.176367600005 2024-03-27,14:02:34.000,87,11093748,13205,0,1711548153,12995.305565259994,166.1852836199978,53496.15540624 2024-03-27,14:02:35.000,87,11093709,13005,0,1711548154,12995.27188370999,166.1006940599982,53496.1064964 2024-03-27,14:02:36.000,87,11093731,13165,0,1711548155,12995.265147399994,165.99495711000054,53496.13444488 2024-03-27,14:02:37.000,87,11093708,12965,0,1711548156,12995.238202159999,165.9385640699984,53496.14841912001 2024-03-27,14:02:38.000,87,11093727,13285,0,1711548157,12995.244938469994,165.8680727700048,53496.15540624 2024-03-27,14:02:39.000,87,11093758,12805,0,1711548158,12995.25167477999,165.79758147000393,53496.19034184001 2024-03-27,14:02:40.000,87,11093730,13285,0,1711548159,12995.285356329994,165.71299191000435,53496.16938048001 2024-03-27,14:02:41.000,87,11093707,13125,0,1711548160,12995.29209263999,165.68479538999964,53496.20431608 2024-03-27,14:02:42.000,87,11093770,12925,0,1711548161,12995.238202159999,165.62135321999813,53496.11348352 2024-03-27,14:02:43.000,87,11093717,13125,0,1711548162,12995.231465849989,165.62135321999813,53496.141432 2024-03-27,14:02:44.000,87,11093768,12845,0,1711548163,12995.224729539994,165.62135321999813,53496.16239336 2024-03-27,14:02:45.000,87,11093752,13045,0,1711548164,12995.25167477999,165.63545148000412,53496.1064964 2024-03-27,14:02:46.000,87,11093707,13525,0,1711548165,12995.217993229999,165.64954974000284,53496.07156080001 2024-03-27,14:02:47.000,87,11093753,13245,0,1711548166,12995.211256919989,165.69889364999835,53496.078547920006 2024-03-27,14:02:48.000,87,11093763,13125,0,1711548167,12995.184311679994,165.69889364999835,53496.078547920006 2024-03-27,14:02:49.000,87,11093722,13325,0,1711548168,12995.191047989989,165.77643407999858,53496.057586560004 2024-03-27,14:02:50.000,87,11093775,13205,0,1711548169,12995.150630129989,165.77643407999858,53496.07156080001 2024-03-27,14:02:51.000,87,11093770,12965,0,1711548170,12995.150630129989,165.82577799000137,53496.05059944001 2024-03-27,14:02:52.000,87,11093760,13285,0,1711548171,12995.110212269989,165.88217103000352,53496.00168960001 2024-03-27,14:02:53.000,87,11093737,13285,0,1711548172,12995.076530719998,165.88922016000288,53495.99470248 2024-03-27,14:02:54.000,87,11093732,13325,0,1711548173,12995.056321789998,165.91741668000031,53495.98771536 2024-03-27,14:02:55.000,87,11093768,13085,0,1711548174,12995.022640239993,165.9526623300044,53495.98072824001 2024-03-27,14:02:56.000,87,11093717,13085,0,1711548175,12995.029376549988,165.99495711000054,53495.97374112 2024-03-27,14:02:57.000,87,11093753,13405,0,1711548176,12995.029376549988,166.03725189000397,53495.93880552 2024-03-27,14:02:58.000,87,11093738,13085,0,1711548177,12994.995694999998,166.07954667000013,53495.93181840001 2024-03-27,14:02:59.000,87,11093743,13085,0,1711548178,12994.948540830002,166.19233275000443,53495.93880552 2024-03-27,14:03:00.000,87,11093699,13445,0,1711548179,12994.941804519993,166.24167665999994,53495.92483128 2024-03-27,14:03:01.000,87,11093780,12965,0,1711548180,12994.901386659993,166.34741361000488,53495.91784416 2024-03-27,14:03:02.000,87,11093744,13485,0,1711548181,12994.901386659993,166.45315056000254,53495.93880552 2024-03-27,14:03:03.000,87,11093762,13085,0,1711548182,12994.894650349997,166.58708402999764,53495.92483128 2024-03-27,14:03:04.000,87,11093745,12925,0,1711548183,12994.867705110002,166.67872272000386,53495.910857040006 2024-03-27,14:03:05.000,87,11093740,12925,0,1711548184,12994.840759869992,166.74921402000473,53495.910857040006 2024-03-27,14:03:06.000,87,11093700,13205,0,1711548185,12994.874441419997,166.87609836000047,53495.94579264 2024-03-27,14:03:07.000,87,11093770,13125,0,1711548186,12994.827287250002,166.9536387900007,53495.910857040006 2024-03-27,14:03:08.000,87,11093741,13125,0,1711548187,12994.813814629997,167.09462139000243,53495.93880552 2024-03-27,14:03:09.000,87,11093768,12965,0,1711548188,12994.793605699997,167.2144565999988,53495.910857040006 2024-03-27,14:03:10.000,87,11093714,12965,0,1711548189,12994.793605699997,167.28494789999968,53495.98771536 2024-03-27,14:03:11.000,87,11093720,13085,0,1711548190,12994.793605699997,167.3624883299999,53496.00168960001 2024-03-27,14:03:12.000,87,11093745,13205,0,1711548191,12994.800342009992,167.41888137000205,53495.98072824001 2024-03-27,14:03:13.000,87,11093721,13125,0,1711548192,12994.793605699997,167.4752744100042,53496.01566384 2024-03-27,14:03:14.000,87,11093732,13205,0,1711548193,12994.766660460002,167.51756919000036,53495.97374112 2024-03-27,14:03:15.000,87,11093749,12885,0,1711548194,12994.786869390002,167.51756919000036,53496.02963808001 2024-03-27,14:03:16.000,87,11093750,13525,0,1711548195,12994.780133079992,167.53871657999844,53496.02265096001 2024-03-27,14:03:17.000,87,11093777,13285,0,1711548196,12994.773396769997,167.52461831999972,53496.00168960001 2024-03-27,14:03:18.000,87,11093786,13445,0,1711548197,12994.773396769997,167.46822528000484,53495.98072824001 2024-03-27,14:03:19.000,87,11093731,12885,0,1711548198,12994.793605699997,167.4470778899995,53496.02963808001 2024-03-27,14:03:20.000,87,11093752,13445,0,1711548199,12994.786869390002,167.38363571999798,53496.0366252 2024-03-27,14:03:21.000,87,11093726,13525,0,1711548200,12994.820550939992,167.34134094000183,53496.05059944001 2024-03-27,14:03:22.000,87,11093732,13125,0,1711548201,12994.867705110002,167.25675138000224,53496.05059944001 2024-03-27,14:03:23.000,87,11093724,13045,0,1711548202,12994.887914040002,167.17921095000202,53496.07156080001 2024-03-27,14:03:24.000,87,11093763,12965,0,1711548203,12994.921595589993,167.12281790999987,53496.057586560004 2024-03-27,14:03:25.000,87,11093765,13205,0,1711548204,12995.015903929998,167.052326609999,53496.07156080001 2024-03-27,14:03:26.000,87,11093783,12845,0,1711548205,12995.083267029993,166.99593357000413,53496.07156080001 2024-03-27,14:03:27.000,87,11093747,13045,0,1711548206,12995.177575369999,166.9183931400039,53496.14841912001 2024-03-27,14:03:28.000,87,11093732,12925,0,1711548207,12995.204520609994,166.82675444999768,53496.127457760005 2024-03-27,14:03:29.000,87,11093705,13365,0,1711548208,12995.231465849989,166.81265618999896,53496.141432 2024-03-27,14:03:30.000,87,11093730,13125,0,1711548209,12995.27188370999,166.7421648899981,53496.16938048001 2024-03-27,14:03:31.000,87,11093791,13045,0,1711548210,12995.35945574,166.72101750000002,53496.16239336 2024-03-27,14:03:32.000,87,11093776,13045,0,1711548211,12995.37292835999,166.65052619999915,53496.176367600005 2024-03-27,14:03:33.000,87,11093728,12845,0,1711548212,12995.426818839995,166.63642794000043,53496.2113032 2024-03-27,14:03:34.000,87,11093727,13205,0,1711548213,12995.44029146,166.58708402999764,53496.246238800006 2024-03-27,14:03:35.000,87,11093731,13205,0,1711548214,12995.447027769995,166.5588875100002,53496.21829032001 2024-03-27,14:03:36.000,87,11093763,12845,0,1711548215,12995.47397300999,166.53774012000213,53496.28816152001 2024-03-27,14:03:37.000,87,11093746,13445,0,1711548216,12995.46050039,166.53069099000277,53496.26021304 2024-03-27,14:03:38.000,87,11093754,13005,0,1711548217,12995.467236699995,166.48134707999998,53496.33707136001 2024-03-27,14:03:39.000,87,11093743,12965,0,1711548218,12995.46050039,166.4954453399987,53496.30213576 2024-03-27,14:03:40.000,87,11093792,13085,0,1711548219,12995.447027769995,166.41790490999847,53496.30912288 2024-03-27,14:03:41.000,87,11093794,13445,0,1711548220,12995.426818839995,166.42495403999783,53496.30213576 2024-03-27,14:03:42.000,87,11093729,13205,0,1711548221,12995.39313728999,166.38265926000167,53496.30912288 2024-03-27,14:03:43.000,87,11093720,12845,0,1711548222,12995.386400979995,166.36856100000296,53496.295148640005 2024-03-27,14:03:44.000,87,11093745,13125,0,1711548223,12995.37292835999,166.34036447999824,53496.2811744 2024-03-27,14:03:45.000,87,11093766,13045,0,1711548224,12995.37292835999,166.29102057000273,53496.26720016001 2024-03-27,14:03:46.000,87,11093723,13285,0,1711548225,12995.39313728999,166.276922310004,53496.23226456 2024-03-27,14:03:47.000,87,11093726,13565,0,1711548226,12995.386400979995,166.24167665999994,53496.30213576 2024-03-27,14:03:48.000,87,11093735,12925,0,1711548227,12995.37292835999,166.19233275000443,53496.28816152001 2024-03-27,14:03:49.000,87,11093773,12805,0,1711548228,12995.39313728999,166.1147923200042,53496.30213576 2024-03-27,14:03:50.000,87,11093761,13165,0,1711548229,12995.41334621999,166.0513501500027,53496.28816152001 2024-03-27,14:03:51.000,87,11093748,12925,0,1711548230,12995.44029146,166.01610449999862,53496.27418728 2024-03-27,14:03:52.000,87,11093745,13325,0,1711548231,12995.45376407999,165.9526623300044,53496.28816152001 2024-03-27,14:03:53.000,87,11093795,12925,0,1711548232,12995.52112718,165.91741668000031,53496.2811744 2024-03-27,14:03:54.000,87,11093796,13045,0,1711548233,12995.51439086999,165.88922016000288,53496.31611000001 2024-03-27,14:03:55.000,87,11093762,13245,0,1711548234,12995.54133611,165.8680727700048,53496.33008424 2024-03-27,14:03:56.000,87,11093743,13085,0,1711548235,12995.55480872999,165.8539745099988,53496.2811744 2024-03-27,14:03:57.000,87,11093757,13285,0,1711548236,12995.57501765999,165.83282712000073,53496.23226456 2024-03-27,14:03:58.000,87,11093751,12925,0,1711548237,12995.62217183,165.8680727700048,53496.246238800006 2024-03-27,14:03:59.000,87,11093705,13005,0,1711548238,12995.61543551999,165.87512190000416,53496.27418728 2024-03-27,14:04:00.000,87,11093730,13085,0,1711548239,12995.63564444999,165.88217103000352,53496.246238800006 2024-03-27,14:04:01.000,87,11093777,13085,0,1711548240,12995.628908139995,165.98085885000182,53496.23925168001 2024-03-27,14:04:02.000,87,11093729,13285,0,1711548241,12995.608699209995,165.97380972000246,53496.225277440004 2024-03-27,14:04:03.000,87,11093728,13205,0,1711548242,12995.548072419995,166.0020062399999,53496.23226456 2024-03-27,14:04:04.000,87,11093727,13485,0,1711548243,12995.507654559995,166.04430102000333,53496.16938048001 2024-03-27,14:04:05.000,87,11093718,13165,0,1711548244,12995.50091825,166.07249754000077,53496.20431608 2024-03-27,14:04:06.000,87,11093738,13045,0,1711548245,12995.44029146,166.1147923200042,53496.176367600005 2024-03-27,14:04:07.000,87,11093719,13245,0,1711548246,12995.35271942999,166.17118535999907,53496.16239336 2024-03-27,14:04:08.000,87,11093713,13125,0,1711548247,12995.244938469994,166.23462753000058,53496.16938048001 2024-03-27,14:04:09.000,87,11093765,13165,0,1711548248,12995.164102749994,166.25577491999866,53496.127457760005 2024-03-27,14:04:10.000,87,11093752,12885,0,1711548249,12995.056321789998,166.276922310004,53496.127457760005 2024-03-27,14:04:11.000,87,11093711,13445,0,1711548250,12994.962013449993,166.34036447999824,53496.127457760005 2024-03-27,14:04:12.000,87,11093705,13445,0,1711548251,12994.901386659993,166.42495403999783,53496.14841912001 2024-03-27,14:04:13.000,87,11093765,12925,0,1711548252,12994.780133079992,166.4954453399987,53496.13444488 2024-03-27,14:04:14.000,87,11093745,12965,0,1711548253,12994.699297359992,166.57298576999892,53496.13444488 2024-03-27,14:04:15.000,87,11093754,13085,0,1711548254,12994.604989020001,166.69987011000194,53496.16938048001 2024-03-27,14:04:16.000,87,11093751,12965,0,1711548255,12994.517416989991,166.77741054000217,53496.09252216 2024-03-27,14:04:17.000,87,11093725,13045,0,1711548256,12994.450053889996,166.84790184000303,53496.00168960001 2024-03-27,14:04:18.000,87,11093715,12925,0,1711548257,12994.369218169995,166.9536387900007,53496.0366252 2024-03-27,14:04:19.000,87,11093783,12885,0,1711548258,12994.34227293,167.01003183000284,53496.0366252 2024-03-27,14:04:20.000,87,11093718,13125,0,1711548259,12994.26143721,167.1016705200018,53495.98072824001 2024-03-27,14:04:21.000,87,11093731,13125,0,1711548260,12994.227755659995,167.14396529999794,53496.00168960001 2024-03-27,14:04:22.000,87,11093746,13005,0,1711548261,12994.18060149,167.17216182000266,53495.966754 2024-03-27,14:04:23.000,87,11093735,13205,0,1711548262,12994.15365624999,167.18626008000138,53495.92483128 2024-03-27,14:04:24.000,87,11093751,13045,0,1711548263,12994.126711009994,167.24265312000352,53495.93181840001 2024-03-27,14:04:25.000,87,11093745,13205,0,1711548264,12994.11323838999,167.24265312000352,53495.8968828 2024-03-27,14:04:26.000,87,11093675,12885,0,1711548265,12994.086293149994,167.2144565999988,53495.95277976001 2024-03-27,14:04:27.000,87,11093763,13045,0,1711548266,12994.106502079994,167.20740746999945,53495.88290856001 2024-03-27,14:04:28.000,87,11093736,13085,0,1711548267,12994.14018363,167.24265312000352,53495.87592144 2024-03-27,14:04:29.000,87,11093757,13245,0,1711548268,12994.167128869994,167.2144565999988,53495.84797296 2024-03-27,14:04:30.000,87,11093751,13045,0,1711548269,12994.187337799995,167.17921095000202,53495.87592144 2024-03-27,14:04:31.000,87,11093727,12965,0,1711548270,12994.22101935,167.1651126900033,53495.80605024 2024-03-27,14:04:32.000,87,11093770,12885,0,1711548271,12994.308591379995,167.10871965000115,53495.88290856001 2024-03-27,14:04:33.000,87,11093736,13525,0,1711548272,12994.308591379995,167.1016705200018,53495.85496008001 2024-03-27,14:04:34.000,87,11093725,13125,0,1711548273,12994.328800309995,167.03822835000028,53495.85496008001 2024-03-27,14:04:35.000,87,11093762,13205,0,1711548274,12994.349009239995,166.99593357000413,53495.91784416 2024-03-27,14:04:36.000,87,11093749,13165,0,1711548275,12994.35574554999,166.91134401000454,53495.86893432 2024-03-27,14:04:37.000,87,11093747,13365,0,1711548276,12994.349009239995,166.84790184000303,53495.889895680004 2024-03-27,14:04:38.000,87,11093744,13005,0,1711548277,12994.36248186,166.7703614100028,53495.87592144 2024-03-27,14:04:39.000,87,11093735,13205,0,1711548278,12994.369218169995,166.6434770699998,53495.92483128 2024-03-27,14:04:40.000,87,11093677,13325,0,1711548279,12994.37595447999,166.55183838000085,53495.85496008001 2024-03-27,14:04:41.000,87,11093727,13045,0,1711548280,12994.42310865,166.4954453399987,53495.85496008001 2024-03-27,14:04:42.000,87,11093752,13205,0,1711548281,12994.470262819996,166.3967575200004,53495.83399872001 2024-03-27,14:04:43.000,87,11093711,13165,0,1711548282,12994.48373544,166.31921709000017,53495.86194720001 2024-03-27,14:04:44.000,87,11093755,13365,0,1711548283,12994.54436223,166.29102057000273,53495.85496008001 2024-03-27,14:04:45.000,87,11093703,13245,0,1711548284,12994.625197950001,166.17823448999843,53495.889895680004 2024-03-27,14:04:46.000,87,11093708,12845,0,1711548285,12994.652143189996,166.14298884000164,53495.99470248 2024-03-27,14:04:47.000,87,11093722,12925,0,1711548286,12994.786869390002,166.0865957999995,53495.910857040006 2024-03-27,14:04:48.000,87,11093760,13285,0,1711548287,12994.820550939992,166.07954667000013,53495.92483128 2024-03-27,14:04:49.000,87,11093725,13125,0,1711548288,12994.887914040002,166.1147923200042,53495.8968828 2024-03-27,14:04:50.000,87,11093757,12845,0,1711548289,12994.962013449993,166.09364492999885,53495.966754 2024-03-27,14:04:51.000,87,11093740,13285,0,1711548290,12995.009167619988,166.0654484100014,53495.966754 2024-03-27,14:04:52.000,87,11093743,12925,0,1711548291,12995.076530719998,166.12184145000356,53495.959766880005 2024-03-27,14:04:53.000,87,11093743,12925,0,1711548292,12995.143893819994,166.1641362299997,53495.98072824001 2024-03-27,14:04:54.000,87,11093764,13045,0,1711548293,12995.116948579998,166.17118535999907,53495.99470248 2024-03-27,14:04:55.000,87,11093722,13445,0,1711548294,12995.143893819994,166.22052927000186,53495.95277976001 2024-03-27,14:04:56.000,87,11093763,13085,0,1711548295,12995.157366439998,166.29102057000273,53495.98771536 2024-03-27,14:04:57.000,87,11093711,12845,0,1711548296,12995.130421199989,166.31921709000017,53496.008676720005 2024-03-27,14:04:58.000,87,11093790,12885,0,1711548297,12995.123684889993,166.37561013000231,53496.02963808001 2024-03-27,14:04:59.000,87,11093709,13405,0,1711548298,12995.116948579998,166.42495403999783,53496.00168960001 2024-03-27,14:05:00.000,87,11093791,12765,0,1711548299,12995.063058099993,166.48134707999998,53495.98072824001 2024-03-27,14:05:01.000,87,11093729,13205,0,1711548300,12995.069794409988,166.55183838000085,53496.01566384 2024-03-27,14:05:02.000,87,11093765,13125,0,1711548301,12995.022640239993,166.58708402999764,53496.00168960001 2024-03-27,14:05:03.000,87,11093735,13085,0,1711548302,12994.962013449993,166.58708402999764,53495.97374112 2024-03-27,14:05:04.000,87,11093787,12805,0,1711548303,12994.881177729992,166.608231420003,53496.02963808001 2024-03-27,14:05:05.000,87,11093750,13285,0,1711548304,12994.813814629997,166.6223296800017,53495.99470248 2024-03-27,14:05:06.000,87,11093741,13125,0,1711548305,12994.759924149992,166.6434770699998,53495.98072824001 2024-03-27,14:05:07.000,87,11093736,13005,0,1711548306,12994.685824740001,166.6716735900045,53495.94579264 2024-03-27,14:05:08.000,87,11093735,13285,0,1711548307,12994.658879499992,166.67872272000386,53495.95277976001 2024-03-27,14:05:09.000,87,11093732,12685,0,1711548308,12994.598252709991,166.67872272000386,53495.97374112 2024-03-27,14:05:10.000,87,11093735,13365,0,1711548309,12994.50394437,166.68577185000322,53495.966754 2024-03-27,14:05:11.000,87,11093715,13285,0,1711548310,12994.5241533,166.72101750000002,53495.98072824001 2024-03-27,14:05:12.000,87,11093691,13045,0,1711548311,12994.48373544,166.78445967000152,53495.94579264 2024-03-27,14:05:13.000,87,11093751,13045,0,1711548312,12994.470262819996,166.7562631500041,53495.99470248 2024-03-27,14:05:14.000,87,11093763,12685,0,1711548313,12994.450053889996,166.79150880000088,53495.97374112 2024-03-27,14:05:15.000,87,11093741,13165,0,1711548314,12994.46352651,166.8690492300011,53495.959766880005 2024-03-27,14:05:16.000,87,11093735,13325,0,1711548315,12994.39616340999,166.9183931400039,53495.87592144 2024-03-27,14:05:17.000,87,11093739,13285,0,1711548316,12994.44331758,166.98888444000477,53495.93181840001 2024-03-27,14:05:18.000,87,11093765,13125,0,1711548317,12994.450053889996,167.00298270000349,53495.94579264 2024-03-27,14:05:19.000,87,11093727,12965,0,1711548318,12994.429844959996,167.052326609999,53495.910857040006 2024-03-27,14:05:20.000,87,11093722,13325,0,1711548319,12994.40289972,167.12986703999923,53495.8968828 2024-03-27,14:05:21.000,87,11093747,13285,0,1711548320,12994.40289972,167.19330921000073,53495.910857040006 2024-03-27,14:05:22.000,87,11093742,13005,0,1711548321,12994.43658126999,167.24265312000352,53495.91784416 2024-03-27,14:05:23.000,87,11093726,13405,0,1711548322,12994.409636029995,167.25675138000224,53495.87592144 2024-03-27,14:05:24.000,87,11093767,12805,0,1711548323,12994.409636029995,167.25675138000224,53495.90386992001 2024-03-27,14:05:25.000,87,11093743,13245,0,1711548324,12994.40289972,167.27789877000032,53495.90386992001 2024-03-27,14:05:26.000,87,11093745,13365,0,1711548325,12994.41637233999,167.3131444200044,53495.93880552 2024-03-27,14:05:27.000,87,11093759,12885,0,1711548326,12994.50394437,167.30609528999776,53495.91784416 2024-03-27,14:05:28.000,87,11093748,12965,0,1711548327,12994.50394437,167.28494789999968,53495.90386992001 2024-03-27,14:05:29.000,87,11093721,12605,0,1711548328,12994.517416989991,167.2638005100016,53495.910857040006 2024-03-27,14:05:30.000,87,11093731,12805,0,1711548329,12994.50394437,167.2638005100016,53495.8968828 2024-03-27,14:05:31.000,87,11093744,12925,0,1711548330,12994.530889609996,167.2144565999988,53495.87592144 2024-03-27,14:05:32.000,87,11093718,13125,0,1711548331,12994.571307469996,167.20740746999945,53495.90386992001 2024-03-27,14:05:33.000,87,11093734,13365,0,1711548332,12994.604989020001,167.2144565999988,53495.959766880005 2024-03-27,14:05:34.000,87,11093720,12765,0,1711548333,12994.598252709991,167.1651126900033,53495.889895680004 2024-03-27,14:05:35.000,87,11093721,12925,0,1711548334,12994.598252709991,167.17921095000202,53495.88290856001 2024-03-27,14:05:36.000,87,11093726,13085,0,1711548335,12994.571307469996,167.2003583400001,53495.95277976001 2024-03-27,14:05:37.000,87,11093680,12965,0,1711548336,12994.598252709991,167.2285548600048,53495.910857040006 2024-03-27,14:05:38.000,87,11093762,13285,0,1711548337,12994.591516399996,167.18626008000138,53495.88290856001 2024-03-27,14:05:39.000,87,11093748,12925,0,1711548338,12994.584780090001,167.2285548600048,53495.85496008001 2024-03-27,14:05:40.000,87,11093746,13245,0,1711548339,12994.584780090001,167.23560399000417,53495.910857040006 2024-03-27,14:05:41.000,87,11093749,13365,0,1711548340,12994.611725329996,167.2638005100016,53495.91784416 2024-03-27,14:05:42.000,87,11093752,13165,0,1711548341,12994.631934259996,167.25675138000224,53495.88290856001 2024-03-27,14:05:43.000,87,11093731,13085,0,1711548342,12994.631934259996,167.2285548600048,53495.8968828 2024-03-27,14:05:44.000,87,11093763,13125,0,1711548343,12994.658879499992,167.2285548600048,53495.88290856001 2024-03-27,14:05:45.000,87,11093767,13085,0,1711548344,12994.685824740001,167.20740746999945,53495.86194720001 2024-03-27,14:05:46.000,87,11093764,13285,0,1711548345,12994.685824740001,167.2144565999988,53495.889895680004 2024-03-27,14:05:47.000,87,11093768,12765,0,1711548346,12994.726242600002,167.15806356000394,53495.889895680004 2024-03-27,14:05:48.000,87,11093787,12925,0,1711548347,12994.753187839997,167.1651126900033,53495.87592144 2024-03-27,14:05:49.000,87,11093732,12765,0,1711548348,12994.800342009992,167.17216182000266,53495.86194720001 2024-03-27,14:05:50.000,87,11093754,13125,0,1711548349,12994.807078320002,167.19330921000073,53495.910857040006 2024-03-27,14:05:51.000,87,11093774,12885,0,1711548350,12994.834023559997,167.23560399000417,53495.8968828 2024-03-27,14:05:52.000,87,11093697,12925,0,1711548351,12994.854232489997,167.25675138000224,53495.88290856001 2024-03-27,14:05:53.000,87,11093726,13445,0,1711548352,12994.901386659993,167.29199702999904,53495.86194720001 2024-03-27,14:05:54.000,87,11093722,13205,0,1711548353,12994.874441419997,167.33429181000247,53495.86194720001 2024-03-27,14:05:55.000,87,11093795,13085,0,1711548354,12994.874441419997,167.4470778899995,53495.91784416 2024-03-27,14:05:56.000,87,11093746,13125,0,1711548355,12994.834023559997,167.4752744100042,53495.86194720001 2024-03-27,14:05:57.000,87,11093766,13205,0,1711548356,12994.834023559997,167.5598639700038,53495.93181840001 2024-03-27,14:05:58.000,87,11093789,13365,0,1711548357,12994.786869390002,167.60215874999994,53495.86893432 2024-03-27,14:05:59.000,87,11093766,13285,0,1711548358,12994.766660460002,167.6585517900021,53495.8968828 2024-03-27,14:06:00.000,87,11093779,12965,0,1711548359,12994.685824740001,167.71494483000424,53495.86893432 2024-03-27,14:06:01.000,87,11093752,12925,0,1711548360,12994.658879499992,167.77838699999847,53495.85496008001 2024-03-27,14:06:02.000,87,11093776,13165,0,1711548361,12994.611725329996,167.76428873999976,53495.889895680004 2024-03-27,14:06:03.000,87,11093745,12965,0,1711548362,12994.618461639991,167.82773091000126,53495.85496008001 2024-03-27,14:06:04.000,87,11093746,13245,0,1711548363,12994.625197950001,167.78543612999783,53495.91784416 2024-03-27,14:06:05.000,87,11093724,12925,0,1711548364,12994.564571160001,167.82773091000126,53495.88290856001 2024-03-27,14:06:06.000,87,11093772,12605,0,1711548365,12994.578043779991,167.79248526000447,53495.910857040006 2024-03-27,14:06:07.000,87,11093745,13485,0,1711548366,12994.618461639991,167.83478004000062,53495.93181840001 2024-03-27,14:06:08.000,87,11093772,12765,0,1711548367,12994.578043779991,167.82773091000126,53495.910857040006 2024-03-27,14:06:09.000,87,11093770,13365,0,1711548368,12994.638670569992,167.84887829999934,53495.889895680004 2024-03-27,14:06:10.000,87,11093782,13245,0,1711548369,12994.665615810001,167.77838699999847,53495.87592144 2024-03-27,14:06:11.000,87,11093760,13085,0,1711548370,12994.685824740001,167.81363265000255,53495.910857040006 2024-03-27,14:06:12.000,87,11093778,12925,0,1711548371,12994.685824740001,167.78543612999783,53495.88290856001 2024-03-27,14:06:13.000,87,11093725,12965,0,1711548372,12994.726242600002,167.8206817800019,53495.88290856001 2024-03-27,14:06:14.000,87,11093736,13085,0,1711548373,12994.692561049997,167.84182916999998,53495.92483128 2024-03-27,14:06:15.000,87,11093729,12805,0,1711548374,12994.712769979997,167.83478004000062,53495.959766880005 2024-03-27,14:06:16.000,87,11093759,13285,0,1711548375,12994.706033670001,167.84182916999998,53495.87592144 2024-03-27,14:06:17.000,87,11093717,13205,0,1711548376,12994.665615810001,167.82773091000126,53495.92483128 2024-03-27,14:06:18.000,87,11093750,13325,0,1711548377,12994.665615810001,167.79953439000383,53495.90386992001 2024-03-27,14:06:19.000,87,11093768,13525,0,1711548378,12994.591516399996,167.74314135000168,53495.959766880005 2024-03-27,14:06:20.000,87,11093763,13085,0,1711548379,12994.551098539996,167.6726500500008,53495.910857040006 2024-03-27,14:06:21.000,87,11093730,12885,0,1711548380,12994.54436223,167.6092078799993,53495.91784416 2024-03-27,14:06:22.000,87,11093733,13245,0,1711548381,12994.497208059991,167.55281484000443,53495.966754 2024-03-27,14:06:23.000,87,11093757,13205,0,1711548382,12994.47699912999,167.46822528000484,53495.93181840001 2024-03-27,14:06:24.000,87,11093748,13085,0,1711548383,12994.47699912999,167.38363571999798,53495.93181840001 2024-03-27,14:06:25.000,87,11093726,12925,0,1711548384,12994.517416989991,167.34134094000183,53495.92483128 2024-03-27,14:06:26.000,87,11093733,13165,0,1711548385,12994.510680679996,167.29199702999904,53495.90386992001 2024-03-27,14:06:27.000,87,11093773,13445,0,1711548386,12994.470262819996,167.2003583400001,53495.93181840001 2024-03-27,14:06:28.000,87,11093758,13285,0,1711548387,12994.497208059991,167.12281790999987,53495.92483128 2024-03-27,14:06:29.000,87,11093771,13085,0,1711548388,12994.517416989991,167.1016705200018,53495.97374112 2024-03-27,14:06:30.000,87,11093741,13245,0,1711548389,12994.490471749996,167.08757226000307,53495.93181840001 2024-03-27,14:06:31.000,87,11093786,13085,0,1711548390,12994.50394437,167.03822835000028,53495.966754 2024-03-27,14:06:32.000,87,11093708,13165,0,1711548391,12994.50394437,167.04527747999964,53495.94579264 2024-03-27,14:06:33.000,87,11093746,13205,0,1711548392,12994.47699912999,167.05937573999836,53495.966754 2024-03-27,14:06:34.000,87,11093716,13005,0,1711548393,12994.46352651,167.04527747999964,53495.93880552 2024-03-27,14:06:35.000,87,11093720,13285,0,1711548394,12994.40289972,167.10871965000115,53495.93181840001 2024-03-27,14:06:36.000,87,11093714,12885,0,1711548395,12994.42310865,167.1157687800005,53495.8968828 2024-03-27,14:06:37.000,87,11093774,12965,0,1711548396,12994.409636029995,167.15806356000394,53495.95277976001 2024-03-27,14:06:38.000,87,11093740,13525,0,1711548397,12994.389427099995,167.1651126900033,53495.92483128 2024-03-27,14:06:39.000,87,11093754,12765,0,1711548398,12994.37595447999,167.23560399000417,53495.93880552 2024-03-27,14:06:40.000,87,11093732,12765,0,1711548399,12994.34227293,167.24970225000288,53495.93181840001 2024-03-27,14:06:41.000,87,11093748,13365,0,1711548400,12994.36248186,167.24265312000352,53495.97374112 2024-03-27,14:06:42.000,87,11093736,13165,0,1711548401,12994.328800309995,167.27789877000032,53495.98771536 2024-03-27,14:06:43.000,87,11093756,13325,0,1711548402,12994.322064,167.33429181000247,53496.00168960001 2024-03-27,14:06:44.000,87,11093793,13245,0,1711548403,12994.30185507,167.3272426800031,53495.98072824001 2024-03-27,14:06:45.000,87,11093781,13285,0,1711548404,12994.29511875999,167.33429181000247,53495.99470248 2024-03-27,14:06:46.000,87,11093776,13165,0,1711548405,12994.25470089999,167.33429181000247,53495.966754 2024-03-27,14:06:47.000,87,11093775,12765,0,1711548406,12994.24122828,167.3483900700012,53495.98771536 2024-03-27,14:06:48.000,87,11093762,13365,0,1711548407,12994.21428303999,167.33429181000247,53495.93880552 2024-03-27,14:06:49.000,87,11093789,13205,0,1711548408,12994.25470089999,167.33429181000247,53495.97374112 2024-03-27,14:06:50.000,87,11093723,13245,0,1711548409,12994.268173519995,167.3624883299999,53495.93181840001 2024-03-27,14:06:51.000,87,11093760,13085,0,1711548410,12994.227755659995,167.36953745999926,53495.93880552 2024-03-27,14:06:52.000,87,11093736,13245,0,1711548411,12994.247964589995,167.38363571999798,53495.98771536 2024-03-27,14:06:53.000,87,11093735,12805,0,1711548412,12994.26143721,167.44002876000013,53495.94579264 2024-03-27,14:06:54.000,87,11093710,13365,0,1711548413,12994.30185507,167.41888137000205,53495.95277976001 2024-03-27,14:06:55.000,87,11093781,13645,0,1711548414,12994.31532768999,167.45412701999885,53495.90386992001 2024-03-27,14:06:56.000,87,11093742,13045,0,1711548415,12994.35574554999,167.510520060001,53495.97374112 2024-03-27,14:06:57.000,87,11093781,13165,0,1711548416,12994.37595447999,167.53871657999844,53495.93880552 2024-03-27,14:06:58.000,87,11093734,12885,0,1711548417,12994.40289972,167.50347093000164,53495.94579264 2024-03-27,14:06:59.000,87,11093716,13325,0,1711548418,12994.429844959996,167.55281484000443,53495.88290856001 2024-03-27,14:07:00.000,87,11093769,13205,0,1711548419,12994.470262819996,167.5739622300025,53495.92483128 2024-03-27,14:07:01.000,87,11093746,13285,0,1711548420,12994.517416989991,167.58806049000123,53495.959766880005 2024-03-27,14:07:02.000,87,11093722,13125,0,1711548421,12994.578043779991,167.5739622300025,53495.98072824001 2024-03-27,14:07:03.000,87,11093777,13485,0,1711548422,12994.557834849991,167.5598639700038,53495.97374112 2024-03-27,14:07:04.000,87,11093721,13285,0,1711548423,12994.578043779991,167.53871657999844,53496.01566384 2024-03-27,14:07:05.000,87,11093761,13565,0,1711548424,12994.564571160001,167.53871657999844,53495.98771536 2024-03-27,14:07:06.000,87,11093764,12965,0,1711548425,12994.584780090001,167.53166744999908,53495.99470248 2024-03-27,14:07:07.000,87,11093750,13085,0,1711548426,12994.604989020001,167.48937267000292,53496.02265096001 2024-03-27,14:07:08.000,87,11093743,13005,0,1711548427,12994.618461639991,167.45412701999885,53496.02963808001 2024-03-27,14:07:09.000,87,11093738,13125,0,1711548428,12994.625197950001,167.4118322400027,53495.99470248 2024-03-27,14:07:10.000,87,11093729,12925,0,1711548429,12994.658879499992,167.40478311000334,53495.99470248 2024-03-27,14:07:11.000,87,11093739,13365,0,1711548430,12994.712769979997,167.3624883299999,53495.99470248 2024-03-27,14:07:12.000,87,11093712,13565,0,1711548431,12994.658879499992,167.30609528999776,53496.008676720005 2024-03-27,14:07:13.000,87,11093734,13205,0,1711548432,12994.786869390002,167.28494789999968,53496.02963808001 2024-03-27,14:07:14.000,87,11093748,13165,0,1711548433,12994.719506289992,167.27789877000032,53495.98771536 2024-03-27,14:07:15.000,87,11093789,13325,0,1711548434,12994.692561049997,167.24970225000288,53496.04361232 2024-03-27,14:07:16.000,87,11093731,13285,0,1711548435,12994.665615810001,167.18626008000138,53496.057586560004 2024-03-27,14:07:17.000,87,11093769,13165,0,1711548436,12994.699297359992,167.19330921000073,53496.01566384 2024-03-27,14:07:18.000,87,11093719,13365,0,1711548437,12994.699297359992,167.17216182000266,53496.01566384 2024-03-27,14:07:19.000,87,11093722,12605,0,1711548438,12994.652143189996,167.14396529999794,53496.008676720005 2024-03-27,14:07:20.000,87,11093732,13085,0,1711548439,12994.665615810001,167.10871965000115,53496.008676720005 2024-03-27,14:07:21.000,87,11093766,13325,0,1711548440,12994.625197950001,167.07347400000435,53496.00168960001 2024-03-27,14:07:22.000,87,11093739,12885,0,1711548441,12994.665615810001,167.06642486999772,53496.008676720005 2024-03-27,14:07:23.000,87,11093712,13285,0,1711548442,12994.672352119997,167.06642486999772,53495.98771536 2024-03-27,14:07:24.000,87,11093765,12925,0,1711548443,12994.712769979997,167.06642486999772,53496.05059944001 2024-03-27,14:07:25.000,87,11093742,13405,0,1711548444,12994.732978909997,167.08757226000307,53496.057586560004 2024-03-27,14:07:26.000,87,11093738,12925,0,1711548445,12994.699297359992,167.13691616999859,53496.02265096001 2024-03-27,14:07:27.000,87,11093683,12685,0,1711548446,12994.726242600002,167.13691616999859,53496.00168960001 2024-03-27,14:07:28.000,87,11093782,13445,0,1711548447,12994.746451530002,167.1651126900033,53496.04361232 2024-03-27,14:07:29.000,87,11093803,13445,0,1711548448,12994.753187839997,167.2144565999988,53496.01566384 2024-03-27,14:07:30.000,87,11093751,13205,0,1711548449,12994.773396769997,167.27789877000032,53496.05059944001 2024-03-27,14:07:31.000,87,11093758,13045,0,1711548450,12994.827287250002,167.33429181000247,53496.008676720005 2024-03-27,14:07:32.000,87,11093788,13085,0,1711548451,12994.800342009992,167.40478311000334,53496.01566384 2024-03-27,14:07:33.000,87,11093749,12965,0,1711548452,12994.840759869992,167.48232354000356,53496.09252216 2024-03-27,14:07:34.000,87,11093715,12645,0,1711548453,12994.773396769997,167.6092078799993,53496.02265096001 2024-03-27,14:07:35.000,87,11093773,13125,0,1711548454,12994.773396769997,167.73609222000232,53496.02963808001 2024-03-27,14:07:36.000,87,11093743,13045,0,1711548455,12994.726242600002,167.8206817800019,53496.01566384 2024-03-27,14:07:37.000,87,11093751,12845,0,1711548456,12994.645406880001,167.91232047000085,53495.966754 2024-03-27,14:07:38.000,87,11093733,12845,0,1711548457,12994.584780090001,167.99691003000044,53496.01566384 2024-03-27,14:07:39.000,87,11093715,13245,0,1711548458,12994.578043779991,168.1167452400041,53495.959766880005 2024-03-27,14:07:40.000,87,11093726,13325,0,1711548459,12994.517416989991,168.19428567000432,53496.01566384 2024-03-27,14:07:41.000,87,11093736,13205,0,1711548460,12994.470262819996,168.28592436000326,53496.008676720005 2024-03-27,14:07:42.000,87,11093717,13165,0,1711548461,12994.44331758,168.35641566000413,53496.01566384 2024-03-27,14:07:43.000,87,11093763,12965,0,1711548462,12994.34227293,168.34936653000477,53495.959766880005 2024-03-27,14:07:44.000,87,11093728,12925,0,1711548463,12994.288382449995,168.3775630500022,53495.97374112 2024-03-27,14:07:45.000,87,11093723,12885,0,1711548464,12994.247964589995,168.41985782999836,53495.92483128 2024-03-27,14:07:46.000,87,11093702,13285,0,1711548465,12994.22101935,168.39166131000093,53495.966754 2024-03-27,14:07:47.000,87,11093717,13005,0,1711548466,12994.227755659995,168.37051392000285,53496.00168960001 2024-03-27,14:07:48.000,87,11093783,13205,0,1711548467,12994.187337799995,168.35641566000413,53495.966754 2024-03-27,14:07:49.000,87,11093723,13085,0,1711548468,12994.227755659995,168.33526826999878,53495.99470248 2024-03-27,14:07:50.000,87,11093778,12965,0,1711548469,12994.247964589995,168.25772783999855,53495.98771536 2024-03-27,14:07:51.000,87,11093728,13085,0,1711548470,12994.247964589995,168.2154330600024,53495.959766880005 2024-03-27,14:07:52.000,87,11093750,13165,0,1711548471,12994.29511875999,168.18018740999833,53495.966754 2024-03-27,14:07:53.000,87,11093766,12925,0,1711548472,12994.29511875999,168.14494176000153,53495.959766880005 2024-03-27,14:07:54.000,87,11093724,13165,0,1711548473,12994.31532768999,168.08149959000002,53495.959766880005 2024-03-27,14:07:55.000,87,11093760,12805,0,1711548474,12994.30185507,167.99691003000044,53495.966754 2024-03-27,14:07:56.000,87,11093755,12725,0,1711548475,12994.349009239995,167.93346785999893,53495.966754 2024-03-27,14:07:57.000,87,11093819,13325,0,1711548476,12994.40289972,167.8559274299987,53495.97374112 2024-03-27,14:07:58.000,87,11093729,13325,0,1711548477,12994.409636029995,167.83478004000062,53496.02963808001 2024-03-27,14:07:59.000,87,11093758,13285,0,1711548478,12994.39616340999,167.7572396100004,53495.95277976001 2024-03-27,14:08:00.000,87,11093759,13405,0,1711548479,12994.42310865,167.6937974399989,53495.98771536 2024-03-27,14:08:01.000,87,11093745,13365,0,1711548480,12994.429844959996,167.6092078799993,53495.98771536 2024-03-27,14:08:02.000,87,11093795,13285,0,1711548481,12994.39616340999,167.5457657099978,53495.97374112 2024-03-27,14:08:03.000,87,11093765,13285,0,1711548482,12994.37595447999,167.49642180000228,53495.93880552 2024-03-27,14:08:04.000,87,11093726,13285,0,1711548483,12994.409636029995,167.41888137000205,53495.966754 2024-03-27,14:08:05.000,87,11093786,12925,0,1711548484,12994.38269079,167.39773398000398,53496.008676720005 2024-03-27,14:08:06.000,87,11093752,12965,0,1711548485,12994.34227293,167.3483900700012,53495.95277976001 2024-03-27,14:08:07.000,87,11093770,12925,0,1711548486,12994.31532768999,167.3272426800031,53495.966754 2024-03-27,14:08:08.000,87,11093742,13285,0,1711548487,12994.26143721,167.27789877000032,53496.008676720005 2024-03-27,14:08:09.000,87,11093733,13085,0,1711548488,12994.23449196999,167.24265312000352,53495.97374112 2024-03-27,14:08:10.000,87,11093768,13285,0,1711548489,12994.18060149,167.25675138000224,53495.91784416 2024-03-27,14:08:11.000,87,11093739,13405,0,1711548490,12994.126711009994,167.18626008000138,53495.93181840001 2024-03-27,14:08:12.000,87,11093767,13365,0,1711548491,12994.1199747,167.15806356000394,53495.93181840001 2024-03-27,14:08:13.000,87,11093742,13005,0,1711548492,12994.11323838999,167.12281790999987,53495.90386992001 2024-03-27,14:08:14.000,87,11093774,13245,0,1711548493,12994.106502079994,167.12281790999987,53495.87592144 2024-03-27,14:08:15.000,87,11093692,13125,0,1711548494,12994.099765769999,167.1157687800005,53495.889895680004 2024-03-27,14:08:16.000,87,11093761,13245,0,1711548495,12994.059347909999,167.06642486999772,53495.87592144 2024-03-27,14:08:17.000,87,11093789,12885,0,1711548496,12994.066084219994,167.01003183000284,53495.80605024 2024-03-27,14:08:18.000,87,11093712,13365,0,1711548497,12994.079556839999,166.99593357000413,53495.8968828 2024-03-27,14:08:19.000,87,11093733,13085,0,1711548498,12994.07282052999,166.9536387900007,53495.84797296 2024-03-27,14:08:20.000,87,11093737,13125,0,1711548499,12994.086293149994,166.99593357000413,53495.80605024 2024-03-27,14:08:21.000,87,11093692,12925,0,1711548500,12994.1199747,167.0170809600022,53495.889895680004 2024-03-27,14:08:22.000,87,11093754,13085,0,1711548501,12994.11323838999,166.97478617999877,53495.79906312 2024-03-27,14:08:23.000,87,11093741,13245,0,1711548502,12994.15365624999,167.01003183000284,53495.81303736001 2024-03-27,14:08:24.000,87,11093725,13325,0,1711548503,12994.167128869994,167.052326609999,53495.78508888001 2024-03-27,14:08:25.000,87,11093744,13085,0,1711548504,12994.18060149,167.07347400000435,53495.85496008001 2024-03-27,14:08:26.000,87,11093717,13085,0,1711548505,12994.20081042,167.13691616999859,53495.792076000005 2024-03-27,14:08:27.000,87,11093712,13085,0,1711548506,12994.24122828,167.2003583400001,53495.792076000005 2024-03-27,14:08:28.000,87,11093743,12965,0,1711548507,12994.207546729995,167.24970225000288,53495.8270116 2024-03-27,14:08:29.000,87,11093753,13245,0,1711548508,12994.23449196999,167.32019355000375,53495.79906312 2024-03-27,14:08:30.000,87,11093749,13245,0,1711548509,12994.22101935,167.40478311000334,53495.77810176 2024-03-27,14:08:31.000,87,11093754,13245,0,1711548510,12994.18060149,167.53166744999908,53495.81303736001 2024-03-27,14:08:32.000,87,11093756,13725,0,1711548511,12994.17386517999,167.59510962000058,53495.78508888001 2024-03-27,14:08:33.000,87,11093713,13565,0,1711548512,12994.1199747,167.6726500500008,53495.792076000005 2024-03-27,14:08:34.000,87,11093734,12925,0,1711548513,12994.066084219994,167.76428873999976,53495.78508888001 2024-03-27,14:08:35.000,87,11093783,13125,0,1711548514,12994.012193739989,167.8206817800019,53495.77111464 2024-03-27,14:08:36.000,87,11093718,13245,0,1711548515,12993.991984809989,167.86297655999806,53495.77810176 2024-03-27,14:08:37.000,87,11093765,13005,0,1711548516,12993.951566949989,167.968713510003,53495.75015328 2024-03-27,14:08:38.000,87,11093744,13325,0,1711548517,12993.938094329998,168.0039591599998,53495.743166160006 2024-03-27,14:08:39.000,87,11093755,13125,0,1711548518,12993.884203849993,168.05330307000258,53495.76412752001 2024-03-27,14:08:40.000,87,11093761,13085,0,1711548519,12993.884203849993,168.09559784999874,53495.71521768001 2024-03-27,14:08:41.000,87,11093736,13365,0,1711548520,12993.803368129993,168.1026469799981,53495.78508888001 2024-03-27,14:08:42.000,87,11093748,12925,0,1711548521,12993.796631819998,168.13789263000217,53495.77810176 2024-03-27,14:08:43.000,87,11093780,13245,0,1711548522,12993.789895509988,168.15904002000025,53495.78508888001 2024-03-27,14:08:44.000,87,11093725,13085,0,1711548523,12993.756213959998,168.18018740999833,53495.71521768001 2024-03-27,14:08:45.000,87,11093745,12925,0,1711548524,12993.722532409993,168.1519908900009,53495.743166160006 2024-03-27,14:08:46.000,87,11093714,13045,0,1711548525,12993.749477650003,168.15904002000025,53495.743166160006 2024-03-27,14:08:47.000,87,11093714,13125,0,1711548526,12993.729268720002,168.18018740999833,53495.71521768001 2024-03-27,14:08:48.000,87,11093745,13365,0,1711548527,12993.736005029998,168.1308435000028,53495.76412752001 2024-03-27,14:08:49.000,87,11093701,12965,0,1711548528,12993.742741339993,168.10969611000473,53495.78508888001 2024-03-27,14:08:50.000,87,11093720,13165,0,1711548529,12993.742741339993,168.0674013300013,53495.76412752001 2024-03-27,14:08:51.000,87,11093752,13325,0,1711548530,12993.756213959998,168.05330307000258,53495.80605024 2024-03-27,14:08:52.000,87,11093742,12925,0,1711548531,12993.749477650003,167.968713510003,53495.7571404 2024-03-27,14:08:53.000,87,11093752,13045,0,1711548532,12993.783159199993,167.9193696000002,53495.71521768001 2024-03-27,14:08:54.000,87,11093763,13285,0,1711548533,12993.823577059993,167.89117308000277,53495.79906312 2024-03-27,14:08:55.000,87,11093748,13005,0,1711548534,12993.863994919993,167.86297655999806,53495.80605024 2024-03-27,14:08:56.000,87,11093721,13045,0,1711548535,12993.904412779993,167.78543612999783,53495.76412752001 2024-03-27,14:08:57.000,87,11093733,12925,0,1711548536,12993.985248499994,167.76428873999976,53495.79906312 2024-03-27,14:08:58.000,87,11093761,13125,0,1711548537,12993.991984809989,167.75019048000104,53495.792076000005 2024-03-27,14:08:59.000,87,11093716,13005,0,1711548538,12994.025666359994,167.72904309000296,53495.792076000005 2024-03-27,14:09:00.000,87,11093774,13245,0,1711548539,12994.045875289994,167.70084656999825,53495.79906312 2024-03-27,14:09:01.000,87,11093755,13405,0,1711548540,12994.079556839999,167.66560092000145,53495.81303736001 2024-03-27,14:09:02.000,87,11093754,13245,0,1711548541,12994.106502079994,167.6726500500008,53495.77810176 2024-03-27,14:09:03.000,87,11093747,13005,0,1711548542,12994.13344731999,167.64445353000337,53495.77111464 2024-03-27,14:09:04.000,87,11093771,12845,0,1711548543,12994.126711009994,167.6092078799993,53495.82002448 2024-03-27,14:09:05.000,87,11093728,12885,0,1711548544,12994.14018363,167.60215874999994,53495.80605024 2024-03-27,14:09:06.000,87,11093748,13365,0,1711548545,12994.13344731999,167.53871657999844,53495.8270116 2024-03-27,14:09:07.000,87,11093737,13205,0,1711548546,12994.14018363,167.510520060001,53495.82002448 2024-03-27,14:09:08.000,87,11093748,13245,0,1711548547,12994.19407410999,167.4752744100042,53495.82002448 2024-03-27,14:09:09.000,87,11093745,13005,0,1711548548,12994.167128869994,167.44002876000013,53495.84797296 2024-03-27,14:09:10.000,87,11093773,13165,0,1711548549,12994.20081042,167.43297963000077,53495.83399872001 2024-03-27,14:09:11.000,87,11093744,13245,0,1711548550,12994.24122828,167.39773398000398,53495.840985840005 2024-03-27,14:09:12.000,87,11093707,13045,0,1711548551,12994.26143721,167.38363571999798,53495.86194720001 2024-03-27,14:09:13.000,87,11093770,12805,0,1711548552,12994.25470089999,167.33429181000247,53495.87592144 2024-03-27,14:09:14.000,87,11093725,13365,0,1711548553,12994.30185507,167.28494789999968,53495.8270116 2024-03-27,14:09:15.000,87,11093740,13005,0,1711548554,12994.29511875999,167.29199702999904,53495.80605024 2024-03-27,14:09:16.000,87,11093771,13165,0,1711548555,12994.35574554999,167.27084964000096,53495.8270116 2024-03-27,14:09:17.000,87,11093767,12965,0,1711548556,12994.35574554999,167.30609528999776,53495.80605024 2024-03-27,14:09:18.000,87,11093729,13005,0,1711548557,12994.37595447999,167.30609528999776,53495.85496008001 2024-03-27,14:09:19.000,87,11093760,13085,0,1711548558,12994.40289972,167.2990461599984,53495.8270116 2024-03-27,14:09:20.000,87,11093742,13005,0,1711548559,12994.41637233999,167.32019355000375,53495.840985840005 2024-03-27,14:09:21.000,87,11093716,13205,0,1711548560,12994.429844959996,167.33429181000247,53495.8270116 2024-03-27,14:09:22.000,87,11093774,13365,0,1711548561,12994.450053889996,167.3483900700012,53495.82002448 2024-03-27,14:09:23.000,87,11093718,13285,0,1711548562,12994.46352651,167.39068485000462,53495.72919192 2024-03-27,14:09:24.000,87,11093716,12925,0,1711548563,12994.47699912999,167.40478311000334,53495.8270116 2024-03-27,14:09:25.000,87,11093771,13205,0,1711548564,12994.42310865,167.40478311000334,53495.83399872001 2024-03-27,14:09:26.000,87,11093705,13445,0,1711548565,12994.39616340999,167.4259305000014,53495.81303736001 2024-03-27,14:09:27.000,87,11093736,13165,0,1711548566,12994.38269079,167.44002876000013,53495.8270116 2024-03-27,14:09:28.000,87,11093729,12885,0,1711548567,12994.389427099995,167.4118322400027,53495.84797296 2024-03-27,14:09:29.000,87,11093760,13245,0,1711548568,12994.369218169995,167.38363571999798,53495.81303736001 2024-03-27,14:09:30.000,87,11093778,12925,0,1711548569,12994.33553661999,167.44002876000013,53495.81303736001 2024-03-27,14:09:31.000,87,11093722,13325,0,1711548570,12994.328800309995,167.4611761499982,53495.78508888001 2024-03-27,14:09:32.000,87,11093714,13365,0,1711548571,12994.28164614,167.49642180000228,53495.73617904001 2024-03-27,14:09:33.000,87,11093701,13165,0,1711548572,12994.29511875999,167.51756919000036,53495.80605024 2024-03-27,14:09:34.000,87,11093808,13205,0,1711548573,12994.29511875999,167.53166744999908,53495.75015328 2024-03-27,14:09:35.000,87,11093788,13845,0,1711548574,12994.288382449995,167.59510962000058,53495.77810176 2024-03-27,14:09:36.000,87,11093751,13005,0,1711548575,12994.23449196999,167.58806049000123,53495.8270116 2024-03-27,14:09:37.000,87,11093775,13165,0,1711548576,12994.227755659995,167.59510962000058,53495.77111464 2024-03-27,14:09:38.000,87,11093711,13325,0,1711548577,12994.227755659995,167.58806049000123,53495.75015328 2024-03-27,14:09:39.000,87,11093732,13285,0,1711548578,12994.20081042,167.5739622300025,53495.7571404 2024-03-27,14:09:40.000,87,11093739,12965,0,1711548579,12994.20081042,167.55281484000443,53495.792076000005 2024-03-27,14:09:41.000,87,11093730,13125,0,1711548580,12994.18060149,167.52461831999972,53495.77810176 2024-03-27,14:09:42.000,87,11093768,13245,0,1711548581,12994.20081042,167.50347093000164,53495.792076000005 2024-03-27,14:09:43.000,87,11093757,12845,0,1711548582,12994.23449196999,167.41888137000205,53495.83399872001 2024-03-27,14:09:44.000,87,11093752,12965,0,1711548583,12994.268173519995,167.39068485000462,53495.8270116 2024-03-27,14:09:45.000,87,11093719,13325,0,1711548584,12994.25470089999,167.3272426800031,53495.792076000005 2024-03-27,14:09:46.000,87,11093775,13045,0,1711548585,12994.27490982999,167.28494789999968,53495.79906312 2024-03-27,14:09:47.000,87,11093752,13125,0,1711548586,12994.33553661999,167.27789877000032,53495.8270116 2024-03-27,14:09:48.000,87,11093746,13085,0,1711548587,12994.389427099995,167.2285548600048,53495.79906312 2024-03-27,14:09:49.000,87,11093740,12965,0,1711548588,12994.450053889996,167.17921095000202,53495.85496008001 2024-03-27,14:09:50.000,87,11093758,13285,0,1711548589,12994.48373544,167.15101443000458,53495.840985840005 2024-03-27,14:09:51.000,87,11093743,13005,0,1711548590,12994.530889609996,167.1651126900033,53495.85496008001 2024-03-27,14:09:52.000,87,11093775,12965,0,1711548591,12994.611725329996,167.1016705200018,53495.85496008001 2024-03-27,14:09:53.000,87,11093749,12765,0,1711548592,12994.584780090001,167.10871965000115,53495.87592144 2024-03-27,14:09:54.000,87,11093777,13285,0,1711548593,12994.652143189996,167.06642486999772,53495.86893432 2024-03-27,14:09:55.000,87,11093750,12765,0,1711548594,12994.685824740001,167.03822835000028,53495.840985840005 2024-03-27,14:09:56.000,87,11093726,13045,0,1711548595,12994.692561049997,167.03117922000092,53495.87592144 2024-03-27,14:09:57.000,87,11093745,13165,0,1711548596,12994.726242600002,166.99593357000413,53495.85496008001 2024-03-27,14:09:58.000,87,11093769,12965,0,1711548597,12994.732978909997,166.97478617999877,53495.8968828 2024-03-27,14:09:59.000,87,11093690,13245,0,1711548598,12994.719506289992,167.01003183000284,53495.90386992001 2024-03-27,14:10:00.000,87,11093726,13205,0,1711548599,12994.706033670001,166.9677370499994,53495.86893432 2024-03-27,14:10:01.000,87,11093749,13165,0,1711548600,12994.672352119997,166.94658966000134,53495.889895680004 2024-03-27,14:10:02.000,87,11093719,13045,0,1711548601,12994.557834849991,166.89724574999855,53495.792076000005 2024-03-27,14:10:03.000,87,11093752,13285,0,1711548602,12994.537625919991,166.89724574999855,53495.81303736001 2024-03-27,14:10:04.000,87,11093730,13325,0,1711548603,12994.490471749996,166.9183931400039,53495.79906312 2024-03-27,14:10:05.000,87,11093767,13205,0,1711548604,12994.470262819996,166.9536387900007,53495.84797296 2024-03-27,14:10:06.000,87,11093740,13285,0,1711548605,12994.37595447999,166.89724574999855,53495.83399872001 2024-03-27,14:10:07.000,87,11093758,13285,0,1711548606,12994.288382449995,166.8901966199992,53495.78508888001 2024-03-27,14:10:08.000,87,11093712,13365,0,1711548607,12994.207546729995,166.87609836000047,53495.81303736001 2024-03-27,14:10:09.000,87,11093750,13285,0,1711548608,12994.146919939994,166.8901966199992,53495.80605024 2024-03-27,14:10:10.000,87,11093731,12845,0,1711548609,12994.106502079994,166.88314748999983,53495.792076000005 2024-03-27,14:10:11.000,87,11093769,13285,0,1711548610,12994.039138979999,166.88314748999983,53495.7571404 2024-03-27,14:10:12.000,87,11093721,12965,0,1711548611,12993.998721119999,166.84790184000303,53495.7571404 2024-03-27,14:10:13.000,87,11093746,13165,0,1711548612,12993.944830639994,166.78445967000152,53495.7571404 2024-03-27,14:10:14.000,87,11093765,13205,0,1711548613,12993.897676469998,166.77741054000217,53495.722204800004 2024-03-27,14:10:15.000,87,11093752,13205,0,1711548614,12993.870731229988,166.76331228000345,53495.792076000005 2024-03-27,14:10:16.000,87,11093756,13045,0,1711548615,12993.837049679998,166.76331228000345,53495.70823056 2024-03-27,14:10:17.000,87,11093790,13325,0,1711548616,12993.830313369988,166.7562631500041,53495.70124344 2024-03-27,14:10:18.000,87,11093696,13245,0,1711548617,12993.843785989993,166.73511575999873,53495.73617904001 2024-03-27,14:10:19.000,87,11093709,13005,0,1711548618,12993.823577059993,166.76331228000345,53495.71521768001 2024-03-27,14:10:20.000,87,11093729,13485,0,1711548619,12993.837049679998,166.8056070599996,53495.68726920001 2024-03-27,14:10:21.000,87,11093755,13405,0,1711548620,12993.830313369988,166.81265618999896,53495.66630784001 2024-03-27,14:10:22.000,87,11093740,13285,0,1711548621,12993.857258609998,166.86200010000175,53495.68726920001 2024-03-27,14:10:23.000,87,11093706,13005,0,1711548622,12993.850522299988,166.94658966000134,53495.63137224 2024-03-27,14:10:24.000,87,11093786,13285,0,1711548623,12993.890940159989,167.02413009000156,53495.66630784001 2024-03-27,14:10:25.000,87,11093742,13285,0,1711548624,12993.877467539998,167.10871965000115,53495.63137224 2024-03-27,14:10:26.000,87,11093730,13245,0,1711548625,12993.816840749998,167.20740746999945,53495.64534648001 2024-03-27,14:10:27.000,87,11093756,13445,0,1711548626,12993.850522299988,167.3272426800031,53495.64534648001 2024-03-27,14:10:28.000,87,11093776,13605,0,1711548627,12993.810104439988,167.39773398000398,53495.59643664001 2024-03-27,14:10:29.000,87,11093684,13525,0,1711548628,12993.756213959998,167.4611761499982,53495.64534648001 2024-03-27,14:10:30.000,87,11093726,13405,0,1711548629,12993.756213959998,167.53871657999844,53495.59643664001 2024-03-27,14:10:31.000,87,11093731,13085,0,1711548630,12993.668641930002,167.56691310000315,53495.63137224 2024-03-27,14:10:32.000,87,11093724,13245,0,1711548631,12993.655169309997,167.5739622300025,53495.673294960005 2024-03-27,14:10:33.000,87,11093756,13325,0,1711548632,12993.648433000002,167.5598639700038,53495.743166160006 2024-03-27,14:10:34.000,87,11093809,13565,0,1711548633,12993.661905619992,167.58806049000123,53495.69425632001 2024-03-27,14:10:35.000,87,11093742,13325,0,1711548634,12993.634960379997,167.510520060001,53495.75015328 2024-03-27,14:10:36.000,87,11093722,13245,0,1711548635,12993.621487759992,167.46822528000484,53495.73617904001 2024-03-27,14:10:37.000,87,11093747,13525,0,1711548636,12993.661905619992,167.44002876000013,53495.69425632001 2024-03-27,14:10:38.000,87,11093728,13205,0,1711548637,12993.709059790002,167.43297963000077,53495.722204800004 2024-03-27,14:10:39.000,87,11093775,13045,0,1711548638,12993.682114549993,167.36953745999926,53495.68028208 2024-03-27,14:10:40.000,87,11093739,13205,0,1711548639,12993.742741339993,167.3272426800031,53495.72919192 2024-03-27,14:10:41.000,87,11093755,13405,0,1711548640,12993.783159199993,167.24970225000288,53495.70823056 2024-03-27,14:10:42.000,87,11093709,12925,0,1711548641,12993.823577059993,167.2285548600048,53495.70124344 2024-03-27,14:10:43.000,87,11093707,12965,0,1711548642,12993.863994919993,167.17216182000266,53495.70124344 2024-03-27,14:10:44.000,87,11093723,12965,0,1711548643,12993.884203849993,167.13691616999859,53495.68726920001 2024-03-27,14:10:45.000,87,11093720,13245,0,1711548644,12993.931358019989,167.10871965000115,53495.73617904001 2024-03-27,14:10:46.000,87,11093735,12965,0,1711548645,12993.998721119999,167.05937573999836,53495.68726920001 2024-03-27,14:10:47.000,87,11093753,13325,0,1711548646,12994.012193739989,167.0170809600022,53495.792076000005 2024-03-27,14:10:48.000,87,11093699,12925,0,1711548647,12994.079556839999,167.02413009000156,53495.80605024 2024-03-27,14:10:49.000,87,11093744,13205,0,1711548648,12994.126711009994,166.9536387900007,53495.743166160006 2024-03-27,14:10:50.000,87,11093739,13605,0,1711548649,12994.15365624999,166.8901966199992,53495.71521768001 2024-03-27,14:10:51.000,87,11093728,13005,0,1711548650,12994.227755659995,166.87609836000047,53495.7571404 2024-03-27,14:10:52.000,87,11093752,13165,0,1711548651,12994.24122828,166.8056070599996,53495.722204800004 2024-03-27,14:10:53.000,87,11093688,13045,0,1711548652,12994.26143721,166.74921402000473,53495.77111464 2024-03-27,14:10:54.000,87,11093691,13485,0,1711548653,12994.30185507,166.72101750000002,53495.77111464 2024-03-27,14:10:55.000,87,11093729,13325,0,1711548654,12994.34227293,166.6575753299985,53495.76412752001 2024-03-27,14:10:56.000,87,11093751,13365,0,1711548655,12994.349009239995,166.6575753299985,53495.76412752001 2024-03-27,14:10:57.000,87,11093721,13005,0,1711548656,12994.33553661999,166.59413316000428,53495.76412752001 2024-03-27,14:10:58.000,87,11093753,13165,0,1711548657,12994.30185507,166.5447892500015,53495.76412752001 2024-03-27,14:10:59.000,87,11093786,13165,0,1711548658,12994.30185507,166.50249446999806,53495.77810176 2024-03-27,14:11:00.000,87,11093760,12925,0,1711548659,12994.23449196999,166.47429795000062,53495.77810176 2024-03-27,14:11:01.000,87,11093748,13045,0,1711548660,12994.268173519995,166.48839620999934,53495.79906312 2024-03-27,14:11:02.000,87,11093754,13285,0,1711548661,12994.207546729995,166.46724882000126,53495.78508888001 2024-03-27,14:11:03.000,87,11093759,13445,0,1711548662,12994.146919939994,166.45315056000254,53495.77810176 2024-03-27,14:11:04.000,87,11093768,13085,0,1711548663,12994.07282052999,166.43905230000382,53495.68028208 2024-03-27,14:11:05.000,87,11093721,12805,0,1711548664,12994.045875289994,166.46724882000126,53495.77111464 2024-03-27,14:11:06.000,87,11093715,12845,0,1711548665,12993.998721119999,166.42495403999783,53495.69425632001 2024-03-27,14:11:07.000,87,11093689,13325,0,1711548666,12993.917885399998,166.43200317000446,53495.69425632001 2024-03-27,14:11:08.000,87,11093712,13445,0,1711548667,12993.857258609998,166.42495403999783,53495.70124344 2024-03-27,14:11:09.000,87,11093705,13245,0,1711548668,12993.823577059993,166.43905230000382,53495.69425632001 2024-03-27,14:11:10.000,87,11093718,13125,0,1711548669,12993.823577059993,166.43200317000446,53495.65932072 2024-03-27,14:11:11.000,87,11093751,12925,0,1711548670,12993.783159199993,166.43200317000446,53495.70124344 2024-03-27,14:11:12.000,87,11093712,13605,0,1711548671,12993.796631819998,166.43200317000446,53495.63835936 2024-03-27,14:11:13.000,87,11093736,12885,0,1711548672,12993.803368129993,166.51659273000405,53495.68726920001 2024-03-27,14:11:14.000,87,11093820,13205,0,1711548673,12993.810104439988,166.53069099000277,53495.673294960005 2024-03-27,14:11:15.000,87,11093755,13205,0,1711548674,12993.803368129993,166.5588875100002,53495.68726920001 2024-03-27,14:11:16.000,87,11093731,13045,0,1711548675,12993.816840749998,166.58708402999764,53495.68028208 2024-03-27,14:11:17.000,87,11093744,13005,0,1711548676,12993.823577059993,166.6575753299985,53495.6523336 2024-03-27,14:11:18.000,87,11093722,13205,0,1711548677,12993.857258609998,166.71396837000066,53495.673294960005 2024-03-27,14:11:19.000,87,11093773,13005,0,1711548678,12993.890940159989,166.76331228000345,53495.63137224 2024-03-27,14:11:20.000,87,11093731,13125,0,1711548679,12993.938094329998,166.81970531999832,53495.6523336 2024-03-27,14:11:21.000,87,11093741,13365,0,1711548680,12993.958303259999,166.91134401000454,53495.624385120005 2024-03-27,14:11:22.000,87,11093753,13325,0,1711548681,12993.991984809989,166.99593357000413,53495.63137224 2024-03-27,14:11:23.000,87,11093744,12845,0,1711548682,12994.03240266999,167.0805231300037,53495.64534648001 2024-03-27,14:11:24.000,87,11093711,13005,0,1711548683,12994.03240266999,167.15101443000458,53495.64534648001 2024-03-27,14:11:25.000,87,11093759,13405,0,1711548684,12994.05261159999,167.20740746999945,53495.63137224 2024-03-27,14:11:26.000,87,11093708,13165,0,1711548685,12994.07282052999,167.25675138000224,53495.71521768001 2024-03-27,14:11:27.000,87,11093770,13205,0,1711548686,12994.05261159999,167.33429181000247,53495.673294960005 2024-03-27,14:11:28.000,87,11093741,12965,0,1711548687,12994.07282052999,167.3483900700012,53495.68028208 2024-03-27,14:11:29.000,87,11093723,13365,0,1711548688,12994.05261159999,167.3624883299999,53495.722204800004 2024-03-27,14:11:30.000,87,11093748,12925,0,1711548689,12994.07282052999,167.35543920000055,53495.70124344 2024-03-27,14:11:31.000,87,11093758,13285,0,1711548690,12994.05261159999,167.3624883299999,53495.68726920001 2024-03-27,14:11:32.000,87,11093746,12885,0,1711548691,12994.066084219994,167.3272426800031,53495.68726920001 2024-03-27,14:11:33.000,87,11093747,12965,0,1711548692,12994.039138979999,167.24265312000352,53495.71521768001 2024-03-27,14:11:34.000,87,11093710,13125,0,1711548693,12994.045875289994,167.23560399000417,53495.673294960005 2024-03-27,14:11:35.000,87,11093703,13445,0,1711548694,12994.05261159999,167.14396529999794,53495.68028208 2024-03-27,14:11:36.000,87,11093740,13125,0,1711548695,12994.066084219994,167.0805231300037,53495.68726920001 2024-03-27,14:11:37.000,87,11093730,12965,0,1711548696,12994.099765769999,167.03822835000028,53495.70823056 2024-03-27,14:11:38.000,87,11093742,13165,0,1711548697,12994.066084219994,166.92544227000326,53495.64534648001 2024-03-27,14:11:39.000,87,11093735,13285,0,1711548698,12994.07282052999,166.8690492300011,53495.63835936 2024-03-27,14:11:40.000,87,11093731,13125,0,1711548699,12994.025666359994,166.7703614100028,53495.64534648001 2024-03-27,14:11:41.000,87,11093734,13125,0,1711548700,12994.066084219994,166.67872272000386,53495.673294960005 2024-03-27,14:11:42.000,87,11093740,13005,0,1711548701,12994.07282052999,166.61528055000235,53495.624385120005 2024-03-27,14:11:43.000,87,11093703,13245,0,1711548702,12994.09302945999,166.5236418600034,53495.64534648001 2024-03-27,14:11:44.000,87,11093723,13125,0,1711548703,12994.099765769999,166.4954453399987,53495.61739800001 2024-03-27,14:11:45.000,87,11093708,13005,0,1711548704,12994.146919939994,166.44610143000318,53495.63835936 2024-03-27,14:11:46.000,87,11093737,12925,0,1711548705,12994.21428303999,166.3967575200004,53495.56848816001 2024-03-27,14:11:47.000,87,11093731,13445,0,1711548706,12994.19407410999,166.38265926000167,53495.54053968 2024-03-27,14:11:48.000,87,11093720,12925,0,1711548707,12994.19407410999,166.3615118700036,53495.58944952 2024-03-27,14:11:49.000,87,11093744,12765,0,1711548708,12994.207546729995,166.36856100000296,53495.554513920004 2024-03-27,14:11:50.000,87,11093761,12965,0,1711548709,12994.227755659995,166.41790490999847,53495.61041088 2024-03-27,14:11:51.000,87,11093732,12925,0,1711548710,12994.22101935,166.48839620999934,53495.554513920004 2024-03-27,14:11:52.000,87,11093733,13445,0,1711548711,12994.20081042,166.57298576999892,53495.58944952 2024-03-27,14:11:53.000,87,11093705,13165,0,1711548712,12994.20081042,166.63642794000043,53495.61739800001 2024-03-27,14:11:54.000,87,11093750,13525,0,1711548713,12994.146919939994,166.74921402000473,53495.56150104 2024-03-27,14:11:55.000,87,11093740,13205,0,1711548714,12994.07282052999,166.86200010000175,53495.53355256 2024-03-27,14:11:56.000,87,11093742,12965,0,1711548715,12994.05261159999,166.9183931400039,53495.51957832001 2024-03-27,14:11:57.000,87,11093737,12885,0,1711548716,12994.005457429994,167.03822835000028,53495.5125912 2024-03-27,14:11:58.000,87,11093749,13125,0,1711548717,12993.924621709994,167.1157687800005,53495.5125912 2024-03-27,14:11:59.000,87,11093729,13205,0,1711548718,12993.863994919993,167.23560399000417,53495.49162984 2024-03-27,14:12:00.000,87,11093775,13085,0,1711548719,12993.796631819998,167.33429181000247,53495.49861696001 2024-03-27,14:12:01.000,87,11093769,13165,0,1711548720,12993.715796099998,167.37658658999862,53495.53355256 2024-03-27,14:12:02.000,87,11093714,13245,0,1711548721,12993.655169309997,167.41888137000205,53495.56150104 2024-03-27,14:12:03.000,87,11093747,12925,0,1711548722,12993.621487759992,167.49642180000228,53495.54053968 2024-03-27,14:12:04.000,87,11093729,13085,0,1711548723,12993.574333589997,167.510520060001,53495.51957832001 2024-03-27,14:12:05.000,87,11093774,13445,0,1711548724,12993.520443109992,167.53166744999908,53495.48464272 2024-03-27,14:12:06.000,87,11093735,12845,0,1711548725,12993.500234179992,167.58101136000187,53495.51957832001 2024-03-27,14:12:07.000,87,11093726,13285,0,1711548726,12993.493497869997,167.59510962000058,53495.49861696001 2024-03-27,14:12:08.000,87,11093759,13165,0,1711548727,12993.527179420002,167.61625700999866,53495.47765560001 2024-03-27,14:12:09.000,87,11093739,13285,0,1711548728,12993.547388350002,167.6585517900021,53495.505604080005 2024-03-27,14:12:10.000,87,11093721,13285,0,1711548729,12993.540652039992,167.70084656999825,53495.51957832001 2024-03-27,14:12:11.000,87,11093717,13085,0,1711548730,12993.567597280002,167.71494483000424,53495.54053968 2024-03-27,14:12:12.000,87,11093754,13325,0,1711548731,12993.601278829992,167.76428873999976,53495.54053968 2024-03-27,14:12:13.000,87,11093740,13125,0,1711548732,12993.581069899992,167.79248526000447,53495.5125912 2024-03-27,14:12:14.000,87,11093750,13285,0,1711548733,12993.594542519997,167.78543612999783,53495.46368136 2024-03-27,14:12:15.000,87,11093757,12925,0,1711548734,12993.594542519997,167.79248526000447,53495.47765560001 2024-03-27,14:12:16.000,87,11093766,13325,0,1711548735,12993.594542519997,167.77133786999912,53495.52656544001 2024-03-27,14:12:17.000,87,11093717,13125,0,1711548736,12993.614751449997,167.71494483000424,53495.47765560001 2024-03-27,14:12:18.000,87,11093764,13165,0,1711548737,12993.594542519997,167.6937974399989,53495.47066848 2024-03-27,14:12:19.000,87,11093689,13485,0,1711548738,12993.560860969992,167.6092078799993,53495.52656544001 2024-03-27,14:12:20.000,87,11093750,13005,0,1711548739,12993.574333589997,167.4752744100042,53495.456694240005 2024-03-27,14:12:21.000,87,11093815,13285,0,1711548740,12993.587806210002,167.36953745999926,53495.52656544001 2024-03-27,14:12:22.000,87,11093759,12925,0,1711548741,12993.567597280002,167.19330921000073,53495.54053968 2024-03-27,14:12:23.000,87,11093781,13045,0,1711548742,12993.567597280002,167.0805231300037,53495.52656544001 2024-03-27,14:12:24.000,87,11093721,12965,0,1711548743,12993.560860969992,166.94658966000134,53495.49162984 2024-03-27,14:12:25.000,87,11093676,12845,0,1711548744,12993.560860969992,166.8549509700024,53495.52656544001 2024-03-27,14:12:26.000,87,11093769,12965,0,1711548745,12993.628224070002,166.72101750000002,53495.54053968 2024-03-27,14:12:27.000,87,11093754,13085,0,1711548746,12993.648433000002,166.62937881000107,53495.52656544001 2024-03-27,14:12:28.000,87,11093775,13085,0,1711548747,12993.736005029998,166.5447892500015,53495.56848816001 2024-03-27,14:12:29.000,87,11093765,13125,0,1711548748,12993.776422889998,166.51659273000405,53495.51957832001 2024-03-27,14:12:30.000,87,11093739,13085,0,1711548749,12993.816840749998,166.4601996900019,53495.47765560001 2024-03-27,14:12:31.000,87,11093771,13085,0,1711548750,12993.870731229988,166.43905230000382,53495.48464272 2024-03-27,14:12:32.000,87,11093689,12965,0,1711548751,12993.944830639994,166.42495403999783,53495.51957832001 2024-03-27,14:12:33.000,87,11093780,13085,0,1711548752,12993.978512189999,166.43200317000446,53495.49162984 2024-03-27,14:12:34.000,87,11093692,13365,0,1711548753,12994.025666359994,166.42495403999783,53495.505604080005 2024-03-27,14:12:35.000,87,11093758,13125,0,1711548754,12994.07282052999,166.4954453399987,53495.47066848 2024-03-27,14:12:36.000,87,11093754,13085,0,1711548755,12994.1199747,166.53069099000277,53495.48464272 2024-03-27,14:12:37.000,87,11093754,12965,0,1711548756,12994.16039256,166.56593663999956,53495.51957832001 2024-03-27,14:12:38.000,87,11093741,13125,0,1711548757,12994.22101935,166.5588875100002,53495.54752680001 2024-03-27,14:12:39.000,87,11093735,13005,0,1711548758,12994.227755659995,166.59413316000428,53495.53355256 2024-03-27,14:12:40.000,87,11093739,12885,0,1711548759,12994.28164614,166.61528055000235,53495.53355256 2024-03-27,14:12:41.000,87,11093762,13445,0,1711548760,12994.288382449995,166.65052619999915,53495.51957832001 2024-03-27,14:12:42.000,87,11093740,13325,0,1711548761,12994.328800309995,166.6575753299985,53495.49162984 2024-03-27,14:12:43.000,87,11093714,13165,0,1711548762,12994.34227293,166.72806662999938,53495.49861696001 2024-03-27,14:12:44.000,87,11093714,13125,0,1711548763,12994.35574554999,166.72101750000002,53495.52656544001 2024-03-27,14:12:45.000,87,11093718,13085,0,1711548764,12994.349009239995,166.7703614100028,53495.575475280006 2024-03-27,14:12:46.000,87,11093729,13045,0,1711548765,12994.322064,166.7562631500041,53495.56150104 2024-03-27,14:12:47.000,87,11093749,13245,0,1711548766,12994.328800309995,166.78445967000152,53495.59643664001 2024-03-27,14:12:48.000,87,11093733,13085,0,1711548767,12994.268173519995,166.81265618999896,53495.54752680001 2024-03-27,14:12:49.000,87,11093710,13165,0,1711548768,12994.26143721,166.8690492300011,53495.56848816001 2024-03-27,14:12:50.000,87,11093695,13445,0,1711548769,12994.268173519995,166.92544227000326,53495.53355256 2024-03-27,14:12:51.000,87,11093686,13325,0,1711548770,12994.20081042,167.04527747999964,53495.49861696001 2024-03-27,14:12:52.000,87,11093726,12925,0,1711548771,12994.19407410999,167.1016705200018,53495.49162984 2024-03-27,14:12:53.000,87,11093711,12925,0,1711548772,12994.15365624999,167.17921095000202,53495.54752680001 2024-03-27,14:12:54.000,87,11093761,13405,0,1711548773,12994.11323838999,167.27789877000032,53495.505604080005 2024-03-27,14:12:55.000,87,11093711,12965,0,1711548774,12994.066084219994,167.3624883299999,53495.49861696001 2024-03-27,14:12:56.000,87,11093741,13445,0,1711548775,12994.039138979999,167.4470778899995,53495.505604080005 2024-03-27,14:12:57.000,87,11093770,13325,0,1711548776,12994.012193739989,167.53871657999844,53495.5125912 2024-03-27,14:12:58.000,87,11093718,12925,0,1711548777,12994.005457429994,167.63035527000466,53495.52656544001 2024-03-27,14:12:59.000,87,11093713,13165,0,1711548778,12993.944830639994,167.68674830999953,53495.52656544001 2024-03-27,14:13:00.000,87,11093754,13365,0,1711548779,12993.904412779993,167.72904309000296,53495.505604080005 2024-03-27,14:13:01.000,87,11093671,13205,0,1711548780,12993.863994919993,167.78543612999783,53495.48464272 2024-03-27,14:13:02.000,87,11093730,13405,0,1711548781,12993.837049679998,167.8065835200032,53495.49861696001 2024-03-27,14:13:03.000,87,11093766,13085,0,1711548782,12993.837049679998,167.77133786999912,53495.47066848 2024-03-27,14:13:04.000,87,11093762,13285,0,1711548783,12993.803368129993,167.77838699999847,53495.5125912 2024-03-27,14:13:05.000,87,11093741,13445,0,1711548784,12993.715796099998,167.77838699999847,53495.47066848 2024-03-27,14:13:06.000,87,11093774,13485,0,1711548785,12993.695587169997,167.77133786999912,53495.44970712001 2024-03-27,14:13:07.000,87,11093773,13045,0,1711548786,12993.648433000002,167.75019048000104,53495.44272 2024-03-27,14:13:08.000,87,11093690,13125,0,1711548787,12993.567597280002,167.71494483000424,53495.46368136 2024-03-27,14:13:09.000,87,11093770,13245,0,1711548788,12993.554124659997,167.6585517900021,53495.47066848 2024-03-27,14:13:10.000,87,11093736,12845,0,1711548789,12993.554124659997,167.63035527000466,53495.505604080005 2024-03-27,14:13:11.000,87,11093713,13245,0,1711548790,12993.513706799997,167.60215874999994,53495.456694240005 2024-03-27,14:13:12.000,87,11093712,13405,0,1711548791,12993.527179420002,167.5457657099978,53495.456694240005 2024-03-27,14:13:13.000,87,11093740,13605,0,1711548792,12993.520443109992,167.510520060001,53495.47066848 2024-03-27,14:13:14.000,87,11093735,13085,0,1711548793,12993.500234179992,167.48937267000292,53495.48464272 2024-03-27,14:13:15.000,87,11093729,13205,0,1711548794,12993.500234179992,167.4470778899995,53495.48464272 2024-03-27,14:13:16.000,87,11093716,13085,0,1711548795,12993.446343700001,167.39068485000462,53495.44970712001 2024-03-27,14:13:17.000,87,11093736,13045,0,1711548796,12993.439607389992,167.3272426800031,53495.53355256 2024-03-27,14:13:18.000,87,11093769,13045,0,1711548797,12993.399189529991,167.24970225000288,53495.53355256 2024-03-27,14:13:19.000,87,11093739,13125,0,1711548798,12993.432871079996,167.14396529999794,53495.48464272 2024-03-27,14:13:20.000,87,11093756,13165,0,1711548799,12993.419398459991,167.08757226000307,53495.53355256 2024-03-27,14:13:21.000,87,11093701,13205,0,1711548800,12993.473288939997,166.99593357000413,53495.47765560001 2024-03-27,14:13:22.000,87,11093701,13285,0,1711548801,12993.473288939997,166.8549509700024,53495.47765560001 2024-03-27,14:13:23.000,87,11093781,13165,0,1711548802,12993.466552630001,166.73511575999873,53495.505604080005 2024-03-27,14:13:24.000,87,11093699,13365,0,1711548803,12993.527179420002,166.65052619999915,53495.51957832001 2024-03-27,14:13:25.000,87,11093771,13365,0,1711548804,12993.581069899992,166.5447892500015,53495.48464272 2024-03-27,14:13:26.000,87,11093737,13325,0,1711548805,12993.634960379997,166.44610143000318,53495.53355256 2024-03-27,14:13:27.000,87,11093731,13365,0,1711548806,12993.655169309997,166.36856100000296,53495.51957832001 2024-03-27,14:13:28.000,87,11093743,12965,0,1711548807,12993.709059790002,166.3121679600008,53495.505604080005 2024-03-27,14:13:29.000,87,11093714,13045,0,1711548808,12993.776422889998,166.25577491999866,53495.51957832001 2024-03-27,14:13:30.000,87,11093770,12885,0,1711548809,12993.857258609998,166.2134801400025,53495.47066848 2024-03-27,14:13:31.000,87,11093766,12965,0,1711548810,12993.884203849993,166.19233275000443,53495.49861696001 2024-03-27,14:13:32.000,87,11093764,13125,0,1711548811,12993.904412779993,166.24167665999994,53495.48464272 2024-03-27,14:13:33.000,87,11093762,13365,0,1711548812,12993.951566949989,166.26987318000465,53495.5125912 2024-03-27,14:13:34.000,87,11093729,13205,0,1711548813,12993.971775879989,166.2980697000021,53495.5125912 2024-03-27,14:13:35.000,87,11093748,13205,0,1711548814,12993.998721119999,166.3615118700036,53495.47066848 2024-03-27,14:13:36.000,87,11093708,13085,0,1711548815,12994.05261159999,166.4108557799991,53495.47066848 2024-03-27,14:13:37.000,87,11093738,12965,0,1711548816,12994.039138979999,166.51659273000405,53495.456694240005 2024-03-27,14:13:38.000,87,11093749,13205,0,1711548817,12994.018930049999,166.57298576999892,53495.5125912 2024-03-27,14:13:39.000,87,11093789,13005,0,1711548818,12994.018930049999,166.68577185000322,53495.505604080005 2024-03-27,14:13:40.000,87,11093729,13245,0,1711548819,12994.025666359994,166.76331228000345,53495.51957832001 2024-03-27,14:13:41.000,87,11093751,13165,0,1711548820,12993.991984809989,166.84085271000367,53495.44272 2024-03-27,14:13:42.000,87,11093731,13445,0,1711548821,12993.998721119999,166.96068792000005,53495.456694240005 2024-03-27,14:13:43.000,87,11093690,13325,0,1711548822,12994.066084219994,167.03822835000028,53495.49162984 2024-03-27,14:13:44.000,87,11093760,13125,0,1711548823,12994.045875289994,167.14396529999794,53495.49861696001 2024-03-27,14:13:45.000,87,11093673,13245,0,1711548824,12994.012193739989,167.24265312000352,53495.47066848 2024-03-27,14:13:46.000,87,11093755,13285,0,1711548825,12993.998721119999,167.34134094000183,53495.47765560001 2024-03-27,14:13:47.000,87,11093724,13285,0,1711548826,12993.971775879989,167.43297963000077,53495.456694240005 2024-03-27,14:13:48.000,87,11093706,13245,0,1711548827,12993.938094329998,167.48937267000292,53495.44970712001 2024-03-27,14:13:49.000,87,11093688,13005,0,1711548828,12993.951566949989,167.56691310000315,53495.47066848 2024-03-27,14:13:50.000,87,11093732,13245,0,1711548829,12993.985248499994,167.6937974399989,53495.47066848 2024-03-27,14:13:51.000,87,11093703,13325,0,1711548830,12993.971775879989,167.78543612999783,53495.43573288 2024-03-27,14:13:52.000,87,11093724,13165,0,1711548831,12993.971775879989,167.8841239500034,53495.47066848 2024-03-27,14:13:53.000,87,11093738,12685,0,1711548832,12994.005457429994,168.01100828999915,53495.47765560001 2024-03-27,14:13:54.000,87,11093715,13005,0,1711548833,12993.991984809989,168.12379437000345,53495.5125912 2024-03-27,14:13:55.000,87,11093755,12725,0,1711548834,12993.944830639994,168.23658045000047,53495.49162984 2024-03-27,14:13:56.000,87,11093792,13245,0,1711548835,12993.978512189999,168.40575956999965,53495.43573288 2024-03-27,14:13:57.000,87,11093710,13125,0,1711548836,12993.998721119999,168.53969304000202,53495.47066848 2024-03-27,14:13:58.000,87,11093705,13245,0,1711548837,12994.005457429994,168.68772477000311,53495.47765560001 2024-03-27,14:13:59.000,87,11093728,13205,0,1711548838,12994.039138979999,168.81460910999886,53495.48464272 2024-03-27,14:14:00.000,87,11093781,13245,0,1711548839,12993.998721119999,168.97673909999867,53495.44970712001 2024-03-27,14:14:01.000,87,11093781,13285,0,1711548840,12993.991984809989,169.07542692000425,53495.47066848 2024-03-27,14:14:02.000,87,11093764,13365,0,1711548841,12994.005457429994,169.1177217000004,53495.456694240005 2024-03-27,14:14:03.000,87,11093738,13245,0,1711548842,12993.958303259999,169.2305077800047,53495.49861696001 2024-03-27,14:14:04.000,87,11093761,13005,0,1711548843,12993.944830639994,169.25165517000278,53495.505604080005 2024-03-27,14:14:05.000,87,11093728,13125,0,1711548844,12993.991984809989,169.23755691000406,53495.56848816001 2024-03-27,14:14:06.000,87,11093778,12925,0,1711548845,12993.924621709994,169.1811638700019,53495.60342376 2024-03-27,14:14:07.000,87,11093761,13285,0,1711548846,12993.904412779993,169.12477082999976,53495.61041088 2024-03-27,14:14:08.000,87,11093799,13205,0,1711548847,12993.897676469998,169.0683777900049,53495.56848816001 2024-03-27,14:14:09.000,87,11093726,12805,0,1711548848,12993.911149089989,168.98378822999803,53495.59643664001 2024-03-27,14:14:10.000,87,11093755,13205,0,1711548849,12993.924621709994,168.86395302000165,53495.63137224 2024-03-27,14:14:11.000,87,11093736,13125,0,1711548850,12993.965039569994,168.7229704199999,53495.624385120005 2024-03-27,14:14:12.000,87,11093738,13445,0,1711548851,12993.991984809989,168.53264391000266,53495.624385120005 2024-03-27,14:14:13.000,87,11093795,13285,0,1711548852,12994.018930049999,168.3987104400003,53495.624385120005 2024-03-27,14:14:14.000,87,11093699,13005,0,1711548853,12994.039138979999,168.2154330600024,53495.624385120005 2024-03-27,14:14:15.000,87,11093741,13325,0,1711548854,12994.11323838999,168.0674013300013,53495.70124344 2024-03-27,14:14:16.000,87,11093719,13245,0,1711548855,12994.14018363,167.8700256900047,53495.68028208 2024-03-27,14:14:17.000,87,11093760,13405,0,1711548856,12994.17386517999,167.68674830999953,53495.68726920001 2024-03-27,14:14:18.000,87,11093752,13205,0,1711548857,12994.227755659995,167.50347093000164,53495.69425632001 2024-03-27,14:14:19.000,87,11093781,12925,0,1711548858,12994.288382449995,167.33429181000247,53495.722204800004 2024-03-27,14:14:20.000,87,11093754,13445,0,1711548859,12994.36248186,167.13691616999859,53495.72919192 2024-03-27,14:14:21.000,87,11093728,12685,0,1711548860,12994.46352651,167.00298270000349,53495.722204800004 2024-03-27,14:14:22.000,87,11093709,12845,0,1711548861,12994.54436223,166.84085271000367,53495.7571404 2024-03-27,14:14:23.000,87,11093763,12925,0,1711548862,12994.631934259996,166.68577185000322,53495.7571404 2024-03-27,14:14:24.000,87,11093783,13325,0,1711548863,12994.719506289992,166.55183838000085,53495.72919192 2024-03-27,14:14:25.000,87,11093755,13165,0,1711548864,12994.773396769997,166.41790490999847,53495.72919192 2024-03-27,14:14:26.000,87,11093709,13085,0,1711548865,12994.807078320002,166.34741361000488,53495.76412752001 2024-03-27,14:14:27.000,87,11093717,12805,0,1711548866,12994.847496180002,166.26282404999802,53495.77810176 2024-03-27,14:14:28.000,87,11093738,13085,0,1711548867,12994.914859279997,166.19938188000378,53495.75015328 2024-03-27,14:14:29.000,87,11093682,13325,0,1711548868,12995.015903929998,166.12184145000356,53495.75015328 2024-03-27,14:14:30.000,87,11093750,13125,0,1711548869,12994.968749760003,166.1006940599982,53495.722204800004 2024-03-27,14:14:31.000,87,11093724,12965,0,1711548870,12995.022640239993,166.1006940599982,53495.71521768001 2024-03-27,14:14:32.000,87,11093691,13165,0,1711548871,12995.042849169993,166.12184145000356,53495.73617904001 2024-03-27,14:14:33.000,87,11093783,13445,0,1711548872,12995.042849169993,166.13593971000228,53495.76412752001 2024-03-27,14:14:34.000,87,11093725,13165,0,1711548873,12994.955277139998,166.19938188000378,53495.743166160006 2024-03-27,14:14:35.000,87,11093746,12925,0,1711548874,12994.948540830002,166.22052927000186,53495.75015328 2024-03-27,14:14:36.000,87,11093727,12965,0,1711548875,12994.894650349997,166.23462753000058,53495.73617904001 2024-03-27,14:14:37.000,87,11093659,13325,0,1711548876,12994.773396769997,166.2980697000021,53495.68726920001 2024-03-27,14:14:38.000,87,11093740,13365,0,1711548877,12994.652143189996,166.37561013000231,53495.68726920001 2024-03-27,14:14:39.000,87,11093738,13605,0,1711548878,12994.530889609996,166.41790490999847,53495.65932072 2024-03-27,14:14:40.000,87,11093738,13005,0,1711548879,12994.450053889996,166.55183838000085,53495.63835936 2024-03-27,14:14:41.000,87,11093706,12925,0,1711548880,12994.36248186,166.6223296800017,53495.61739800001 2024-03-27,14:14:42.000,87,11093721,12765,0,1711548881,12994.23449196999,166.7562631500041,53495.59643664001 2024-03-27,14:14:43.000,87,11093728,13005,0,1711548882,12994.14018363,166.86200010000175,53495.63835936 2024-03-27,14:14:44.000,87,11093740,13205,0,1711548883,12994.018930049999,166.98183530999813,53495.56848816001 2024-03-27,14:14:45.000,87,11093727,13005,0,1711548884,12993.917885399998,167.12281790999987,53495.59643664001 2024-03-27,14:14:46.000,87,11093732,12925,0,1711548885,12993.843785989993,167.2638005100016,53495.56150104 2024-03-27,14:14:47.000,87,11093717,13445,0,1711548886,12993.776422889998,167.35543920000055,53495.54752680001 2024-03-27,14:14:48.000,87,11093760,13285,0,1711548887,12993.729268720002,167.49642180000228,53495.53355256 2024-03-27,14:14:49.000,87,11093726,13365,0,1711548888,12993.661905619992,167.65150266000273,53495.505604080005 2024-03-27,14:14:50.000,87,11093736,13085,0,1711548889,12993.641696689992,167.81363265000255,53495.47765560001 2024-03-27,14:14:51.000,87,11093760,13365,0,1711548890,12993.614751449997,167.968713510003,53495.52656544001 2024-03-27,14:14:52.000,87,11093707,13125,0,1711548891,12993.587806210002,168.12379437000345,53495.5125912 2024-03-27,14:14:53.000,87,11093727,13005,0,1711548892,12993.608015140002,168.32821913999942,53495.47066848 2024-03-27,14:14:54.000,87,11093794,13165,0,1711548893,12993.574333589997,168.4973982599986,53495.407784400006 2024-03-27,14:14:55.000,87,11093763,13285,0,1711548894,12993.587806210002,168.68067564000376,53495.42175864 2024-03-27,14:14:56.000,87,11093731,13485,0,1711548895,12993.614751449997,168.9062477999978,53495.42175864 2024-03-27,14:14:57.000,87,11093718,13285,0,1711548896,12993.608015140002,169.09657431000232,53495.41477152 2024-03-27,14:14:58.000,87,11093773,13125,0,1711548897,12993.628224070002,169.24460604000342,53495.42175864 2024-03-27,14:14:59.000,87,11093716,12885,0,1711548898,12993.628224070002,169.37149037999916,53495.46368136 2024-03-27,14:15:00.000,87,11093736,13245,0,1711548899,12993.614751449997,169.47017820000474,53495.49162984 2024-03-27,14:15:01.000,87,11093735,13365,0,1711548900,12993.621487759992,169.5477186299977,53495.42175864 2024-03-27,14:15:02.000,87,11093733,13005,0,1711548901,12993.547388350002,169.65345558000263,53495.49861696001 2024-03-27,14:15:03.000,87,11093711,13365,0,1711548902,12993.520443109992,169.660504710002,53495.49861696001 2024-03-27,14:15:04.000,87,11093762,13285,0,1711548903,12993.540652039992,169.65345558000263,53495.456694240005 2024-03-27,14:15:05.000,87,11093742,13125,0,1711548904,12993.506970490002,169.62525905999792,53495.505604080005 2024-03-27,14:15:06.000,87,11093699,13005,0,1711548905,12993.493497869997,169.58296428000176,53495.49162984 2024-03-27,14:15:07.000,87,11093722,13005,0,1711548906,12993.453080009996,169.5265712399996,53495.5125912 2024-03-27,14:15:08.000,87,11093732,13525,0,1711548907,12993.446343700001,169.43493255000067,53495.53355256 2024-03-27,14:15:09.000,87,11093760,13365,0,1711548908,12993.439607389992,169.29394994999893,53495.58944952 2024-03-27,14:15:10.000,87,11093729,13125,0,1711548909,12993.453080009996,169.16001648000383,53495.56150104 2024-03-27,14:15:11.000,87,11093758,13285,0,1711548910,12993.466552630001,169.03313214000082,53495.54053968 2024-03-27,14:15:12.000,87,11093730,13445,0,1711548911,12993.473288939997,168.89214953999908,53495.56848816001 2024-03-27,14:15:13.000,87,11093699,13405,0,1711548912,12993.493497869997,168.77936346000206,53495.554513920004 2024-03-27,14:15:14.000,87,11093728,13085,0,1711548913,12993.533915729997,168.58198781999818,53495.56848816001 2024-03-27,14:15:15.000,87,11093728,13165,0,1711548914,12993.587806210002,168.42690695999772,53495.58944952 2024-03-27,14:15:16.000,87,11093710,13325,0,1711548915,12993.621487759992,168.27182610000455,53495.58944952 2024-03-27,14:15:17.000,87,11093778,13245,0,1711548916,12993.715796099998,168.13789263000217,53495.58944952 2024-03-27,14:15:18.000,87,11093756,13165,0,1711548917,12993.783159199993,167.97576264000236,53495.64534648001 2024-03-27,14:15:19.000,87,11093752,13205,0,1711548918,12993.796631819998,167.8559274299987,53495.64534648001 2024-03-27,14:15:20.000,87,11093729,13245,0,1711548919,12993.863994919993,167.6937974399989,53495.64534648001 2024-03-27,14:15:21.000,87,11093774,13125,0,1711548920,12993.917885399998,167.51756919000036,53495.69425632001 2024-03-27,14:15:22.000,87,11093743,13085,0,1711548921,12994.005457429994,167.39068485000462,53495.63835936 2024-03-27,14:15:23.000,87,11093712,13445,0,1711548922,12994.045875289994,167.24970225000288,53495.68028208 2024-03-27,14:15:24.000,87,11093728,13165,0,1711548923,12994.126711009994,167.1016705200018,53495.70823056 2024-03-27,14:15:25.000,87,11093780,13125,0,1711548924,12994.17386517999,166.9677370499994,53495.6523336 2024-03-27,14:15:26.000,87,11093740,13445,0,1711548925,12994.227755659995,166.86200010000175,53495.63137224 2024-03-27,14:15:27.000,87,11093744,13045,0,1711548926,12994.29511875999,166.73511575999873,53495.64534648001 2024-03-27,14:15:28.000,87,11093685,13245,0,1711548927,12994.33553661999,166.68577185000322,53495.65932072 2024-03-27,14:15:29.000,87,11093789,13245,0,1711548928,12994.389427099995,166.66462445999787,53495.673294960005 2024-03-27,14:15:30.000,87,11093709,13245,0,1711548929,12994.42310865,166.63642794000043,53495.66630784001 2024-03-27,14:15:31.000,87,11093719,13525,0,1711548930,12994.43658126999,166.608231420003,53495.70124344 2024-03-27,14:15:32.000,87,11093738,13685,0,1711548931,12994.41637233999,166.6575753299985,53495.63137224 2024-03-27,14:15:33.000,87,11093734,13205,0,1711548932,12994.470262819996,166.69282098000258,53495.63835936 2024-03-27,14:15:34.000,87,11093732,13325,0,1711548933,12994.45679019999,166.78445967000152,53495.63137224 2024-03-27,14:15:35.000,87,11093761,13125,0,1711548934,12994.40289972,166.8901966199992,53495.6523336 2024-03-27,14:15:36.000,87,11093746,13285,0,1711548935,12994.42310865,167.01003183000284,53495.66630784001 2024-03-27,14:15:37.000,87,11093693,13285,0,1711548936,12994.389427099995,167.15101443000458,53495.68028208 2024-03-27,14:15:38.000,87,11093786,13445,0,1711548937,12994.36248186,167.27789877000032,53495.66630784001 2024-03-27,14:15:39.000,87,11093731,13245,0,1711548938,12994.328800309995,167.4470778899995,53495.673294960005 2024-03-27,14:15:40.000,87,11093718,13325,0,1711548939,12994.322064,167.58101136000187,53495.63835936 2024-03-27,14:15:41.000,87,11093705,13245,0,1711548940,12994.268173519995,167.68674830999953,53495.68028208 2024-03-27,14:15:42.000,87,11093722,13565,0,1711548941,12994.227755659995,167.79953439000383,53495.6523336 2024-03-27,14:15:43.000,87,11093759,13405,0,1711548942,12994.20081042,167.93346785999893,53495.69425632001 2024-03-27,14:15:44.000,87,11093694,13005,0,1711548943,12994.16039256,168.0180574199985,53495.68028208 2024-03-27,14:15:45.000,87,11093725,13365,0,1711548944,12994.126711009994,168.09559784999874,53495.6523336 2024-03-27,14:15:46.000,87,11093749,13485,0,1711548945,12994.086293149994,168.20133480000368,53495.68028208 2024-03-27,14:15:47.000,87,11093745,13965,0,1711548946,12994.079556839999,168.25772783999855,53495.66630784001 2024-03-27,14:15:48.000,87,11093755,12845,0,1711548947,12994.066084219994,168.34936653000477,53495.673294960005 2024-03-27,14:15:49.000,87,11093749,13245,0,1711548948,12994.07282052999,168.42690695999772,53495.72919192 2024-03-27,14:15:50.000,87,11093706,13165,0,1711548949,12994.1199747,168.49034912999923,53495.66630784001 2024-03-27,14:15:51.000,87,11093755,13325,0,1711548950,12994.106502079994,168.5608404300001,53495.65932072 2024-03-27,14:15:52.000,87,11093738,13685,0,1711548951,12994.146919939994,168.6101843400029,53495.70823056 2024-03-27,14:15:53.000,87,11093764,13245,0,1711548952,12994.14018363,168.68772477000311,53495.72919192 2024-03-27,14:15:54.000,87,11093760,13085,0,1711548953,12994.187337799995,168.76526520000334,53495.722204800004 2024-03-27,14:15:55.000,87,11093695,13485,0,1711548954,12994.19407410999,168.82870737000485,53495.722204800004 2024-03-27,14:15:56.000,87,11093695,13005,0,1711548955,12994.207546729995,168.87805128000036,53495.68726920001 2024-03-27,14:15:57.000,87,11093748,13245,0,1711548956,12994.21428303999,168.91329693000444,53495.73617904001 2024-03-27,14:15:58.000,87,11093755,12925,0,1711548957,12994.20081042,168.99083736000466,53495.72919192 2024-03-27,14:15:59.000,87,11093737,13245,0,1711548958,12994.187337799995,168.9555917100006,53495.792076000005 2024-03-27,14:16:00.000,87,11093712,13285,0,1711548959,12994.16039256,168.91329693000444,53495.77111464 2024-03-27,14:16:01.000,87,11093727,13045,0,1711548960,12994.187337799995,168.871002150001,53495.792076000005 2024-03-27,14:16:02.000,87,11093737,13245,0,1711548961,12994.106502079994,168.82165823999821,53495.77111464 2024-03-27,14:16:03.000,87,11093744,13125,0,1711548962,12994.1199747,168.76526520000334,53495.86194720001 2024-03-27,14:16:04.000,87,11093734,13285,0,1711548963,12994.066084219994,168.65247911999904,53495.86893432 2024-03-27,14:16:05.000,87,11093758,13605,0,1711548964,12993.991984809989,168.51149652000458,53495.84797296 2024-03-27,14:16:06.000,87,11093731,12925,0,1711548965,12993.991984809989,168.34231739999814,53495.87592144 2024-03-27,14:16:07.000,87,11093737,13325,0,1711548966,12993.971775879989,168.2154330600024,53495.84797296 2024-03-27,14:16:08.000,87,11093739,13125,0,1711548967,12993.917885399998,168.06035220000194,53495.79906312 2024-03-27,14:16:09.000,87,11093776,12845,0,1711548968,12993.877467539998,167.8700256900047,53495.86194720001 2024-03-27,14:16:10.000,87,11093745,13245,0,1711548969,12993.843785989993,167.68674830999953,53495.79906312 2024-03-27,14:16:11.000,87,11093751,13285,0,1711548970,12993.810104439988,167.49642180000228,53495.83399872001 2024-03-27,14:16:12.000,87,11093742,13325,0,1711548971,12993.789895509988,167.33429181000247,53495.77810176 2024-03-27,14:16:13.000,87,11093736,13125,0,1711548972,12993.742741339993,167.1157687800005,53495.82002448 2024-03-27,14:16:14.000,87,11093772,12925,0,1711548973,12993.742741339993,166.98183530999813,53495.77810176 2024-03-27,14:16:15.000,87,11093769,13285,0,1711548974,12993.762950269993,166.82675444999768,53495.792076000005 2024-03-27,14:16:16.000,87,11093764,13445,0,1711548975,12993.756213959998,166.7069192400013,53495.743166160006 2024-03-27,14:16:17.000,87,11093757,13285,0,1711548976,12993.783159199993,166.58708402999764,53495.73617904001 2024-03-27,14:16:18.000,87,11093785,13765,0,1711548977,12993.762950269993,166.50249446999806,53495.66630784001 2024-03-27,14:16:19.000,87,11093743,13445,0,1711548978,12993.810104439988,166.46724882000126,53495.68028208 2024-03-27,14:16:20.000,87,11093753,13405,0,1711548979,12993.783159199993,166.42495403999783,53495.72919192 2024-03-27,14:16:21.000,87,11093746,13605,0,1711548980,12993.762950269993,166.38265926000167,53495.68726920001 2024-03-27,14:16:22.000,87,11093734,12925,0,1711548981,12993.776422889998,166.34741361000488,53495.71521768001 2024-03-27,14:16:23.000,87,11093748,13285,0,1711548982,12993.796631819998,166.3967575200004,53495.63835936 2024-03-27,14:16:24.000,87,11093712,13045,0,1711548983,12993.776422889998,166.46724882000126,53495.64534648001 2024-03-27,14:16:25.000,87,11093737,13325,0,1711548984,12993.783159199993,166.53774012000213,53495.63835936 2024-03-27,14:16:26.000,87,11093726,13165,0,1711548985,12993.762950269993,166.608231420003,53495.5824624 2024-03-27,14:16:27.000,87,11093710,13285,0,1711548986,12993.715796099998,166.71396837000066,53495.554513920004 2024-03-27,14:16:28.000,87,11093760,13045,0,1711548987,12993.668641930002,166.79150880000088,53495.554513920004 2024-03-27,14:16:29.000,87,11093726,12925,0,1711548988,12993.581069899992,166.9183931400039,53495.54752680001 2024-03-27,14:16:30.000,87,11093759,12725,0,1711548989,12993.500234179992,167.00298270000349,53495.624385120005 2024-03-27,14:16:31.000,87,11093760,13285,0,1711548990,12993.439607389992,167.12986703999923,53495.56150104 2024-03-27,14:16:32.000,87,11093749,13045,0,1711548991,12993.378980599991,167.19330921000073,53495.53355256 2024-03-27,14:16:33.000,87,11093754,12965,0,1711548992,12993.277935949991,167.27789877000032,53495.56848816001 2024-03-27,14:16:34.000,87,11093708,13245,0,1711548993,12993.17689129999,167.3624883299999,53495.575475280006 2024-03-27,14:16:35.000,87,11093770,13125,0,1711548994,12993.109528199995,167.40478311000334,53495.5125912 2024-03-27,14:16:36.000,87,11093701,13005,0,1711548995,12993.06237403,167.41888137000205,53495.53355256 2024-03-27,14:16:37.000,87,11093738,13085,0,1711548996,12993.06237403,167.39773398000398,53495.54752680001 2024-03-27,14:16:38.000,87,11093750,12965,0,1711548997,12993.028692479995,167.41888137000205,53495.51957832001 2024-03-27,14:16:39.000,87,11093754,12925,0,1711548998,12993.028692479995,167.4118322400027,53495.49861696001 2024-03-27,14:16:40.000,87,11093761,12965,0,1711548999,12993.05563771999,167.45412701999885,53495.46368136 2024-03-27,14:16:41.000,87,11093741,12845,0,1711549000,12993.089319269995,167.4259305000014,53495.47765560001 2024-03-27,14:16:42.000,87,11093718,13165,0,1711549001,12993.15668236999,167.38363571999798,53495.5125912 2024-03-27,14:16:43.000,87,11093775,12925,0,1711549002,12993.23751808999,167.4118322400027,53495.49861696001 2024-03-27,14:16:44.000,87,11093763,12885,0,1711549003,12993.311617499996,167.37658658999862,53495.49861696001 2024-03-27,14:16:45.000,87,11093752,13165,0,1711549004,12993.352035359996,167.35543920000055,53495.47765560001 2024-03-27,14:16:46.000,87,11093760,13245,0,1711549005,12993.372244289996,167.3483900700012,53495.47765560001 2024-03-27,14:16:47.000,87,11093701,13245,0,1711549006,12993.506970490002,167.3131444200044,53495.49861696001 2024-03-27,14:16:48.000,87,11093706,13085,0,1711549007,12993.547388350002,167.2990461599984,53495.505604080005 2024-03-27,14:16:49.000,87,11093739,13445,0,1711549008,12993.648433000002,167.24970225000288,53495.575475280006 2024-03-27,14:16:50.000,87,11093758,13125,0,1711549009,12993.682114549993,167.2003583400001,53495.56150104 2024-03-27,14:16:51.000,87,11093761,12885,0,1711549010,12993.736005029998,167.1651126900033,53495.61041088 2024-03-27,14:16:52.000,87,11093726,12925,0,1711549011,12993.783159199993,167.04527747999964,53495.624385120005 2024-03-27,14:16:53.000,87,11093722,13405,0,1711549012,12993.796631819998,167.03117922000092,53495.59643664001 2024-03-27,14:16:54.000,87,11093725,13085,0,1711549013,12993.837049679998,166.89724574999855,53495.66630784001 2024-03-27,14:16:55.000,87,11093721,13125,0,1711549014,12993.877467539998,166.81265618999896,53495.61739800001 2024-03-27,14:16:56.000,87,11093706,12965,0,1711549015,12993.931358019989,166.69987011000194,53495.63835936 2024-03-27,14:16:57.000,87,11093768,13085,0,1711549016,12993.971775879989,166.58708402999764,53495.60342376 2024-03-27,14:16:58.000,87,11093741,13005,0,1711549017,12994.012193739989,166.53069099000277,53495.65932072 2024-03-27,14:16:59.000,87,11093738,13005,0,1711549018,12993.998721119999,166.48134707999998,53495.68028208 2024-03-27,14:17:00.000,87,11093729,13365,0,1711549019,12994.05261159999,166.37561013000231,53495.66630784001 2024-03-27,14:17:01.000,87,11093726,13085,0,1711549020,12994.045875289994,166.31921709000017,53495.63835936 2024-03-27,14:17:02.000,87,11093693,13005,0,1711549021,12994.045875289994,166.24167665999994,53495.65932072 2024-03-27,14:17:03.000,87,11093685,13205,0,1711549022,12994.059347909999,166.2134801400025,53495.61739800001 2024-03-27,14:17:04.000,87,11093732,13005,0,1711549023,12994.066084219994,166.1641362299997,53495.68726920001 2024-03-27,14:17:05.000,87,11093747,13205,0,1711549024,12994.05261159999,166.14298884000164,53495.65932072 2024-03-27,14:17:06.000,87,11093697,13125,0,1711549025,12994.07282052999,166.13593971000228,53495.7571404 2024-03-27,14:17:07.000,87,11093766,13325,0,1711549026,12994.05261159999,166.12184145000356,53495.743166160006 2024-03-27,14:17:08.000,87,11093698,12925,0,1711549027,12994.025666359994,166.13593971000228,53495.73617904001 2024-03-27,14:17:09.000,87,11093753,13085,0,1711549028,12993.958303259999,166.13593971000228,53495.69425632001 2024-03-27,14:17:10.000,87,11093777,12965,0,1711549029,12993.951566949989,166.1641362299997,53495.722204800004 2024-03-27,14:17:11.000,87,11093723,13205,0,1711549030,12993.904412779993,166.1147923200042,53495.743166160006 2024-03-27,14:17:12.000,87,11093769,13085,0,1711549031,12993.917885399998,166.15708710000035,53495.66630784001 2024-03-27,14:17:13.000,87,11093755,13005,0,1711549032,12993.837049679998,166.1006940599982,53495.66630784001 2024-03-27,14:17:14.000,87,11093746,13085,0,1711549033,12993.830313369988,166.14298884000164,53495.69425632001 2024-03-27,14:17:15.000,87,11093704,13045,0,1711549034,12993.810104439988,166.15708710000035,53495.68028208 2024-03-27,14:17:16.000,87,11093760,13245,0,1711549035,12993.816840749998,166.15708710000035,53495.61041088 2024-03-27,14:17:17.000,87,11093701,13045,0,1711549036,12993.776422889998,166.19233275000443,53495.68726920001 2024-03-27,14:17:18.000,87,11093771,13045,0,1711549037,12993.776422889998,166.276922310004,53495.68726920001 2024-03-27,14:17:19.000,87,11093746,13325,0,1711549038,12993.742741339993,166.35446274000424,53495.63835936 2024-03-27,14:17:20.000,87,11093692,13405,0,1711549039,12993.769686580003,166.45315056000254,53495.63137224 2024-03-27,14:17:21.000,87,11093739,12845,0,1711549040,12993.729268720002,166.48839620999934,53495.61739800001 2024-03-27,14:17:22.000,87,11093803,13245,0,1711549041,12993.783159199993,166.62937881000107,53495.6523336 2024-03-27,14:17:23.000,87,11093751,13445,0,1711549042,12993.762950269993,166.74921402000473,53495.60342376 2024-03-27,14:17:24.000,87,11093730,13165,0,1711549043,12993.776422889998,166.88314748999983,53495.61739800001 2024-03-27,14:17:25.000,87,11093721,13285,0,1711549044,12993.762950269993,167.01003183000284,53495.58944952 2024-03-27,14:17:26.000,87,11093757,12965,0,1711549045,12993.742741339993,167.1016705200018,53495.58944952 2024-03-27,14:17:27.000,87,11093758,13285,0,1711549046,12993.709059790002,167.19330921000073,53495.61041088 2024-03-27,14:17:28.000,87,11093699,13285,0,1711549047,12993.756213959998,167.29199702999904,53495.65932072 2024-03-27,14:17:29.000,87,11093744,13165,0,1711549048,12993.729268720002,167.35543920000055,53495.63835936 2024-03-27,14:17:30.000,87,11093755,13245,0,1711549049,12993.722532409993,167.41888137000205,53495.6523336 2024-03-27,14:17:31.000,87,11093747,13165,0,1711549050,12993.715796099998,167.48937267000292,53495.66630784001 2024-03-27,14:17:32.000,87,11093821,13365,0,1711549051,12993.695587169997,167.55281484000443,53495.65932072 2024-03-27,14:17:33.000,87,11093792,13085,0,1711549052,12993.695587169997,167.58806049000123,53495.61041088 2024-03-27,14:17:34.000,87,11093716,13165,0,1711549053,12993.715796099998,167.58806049000123,53495.68028208 2024-03-27,14:17:35.000,87,11093767,13445,0,1711549054,12993.682114549993,167.6585517900021,53495.5824624 2024-03-27,14:17:36.000,87,11093727,13325,0,1711549055,12993.715796099998,167.63035527000466,53495.6523336 2024-03-27,14:17:37.000,87,11093739,13605,0,1711549056,12993.682114549993,167.66560092000145,53495.69425632001 2024-03-27,14:17:38.000,87,11093712,13525,0,1711549057,12993.675378239997,167.68674830999953,53495.65932072 2024-03-27,14:17:39.000,87,11093776,13005,0,1711549058,12993.702323479993,167.70789570000488,53495.72919192 2024-03-27,14:17:40.000,87,11093699,13325,0,1711549059,12993.709059790002,167.66560092000145,53495.70124344 2024-03-27,14:17:41.000,87,11093760,13285,0,1711549060,12993.682114549993,167.6937974399989,53495.66630784001 2024-03-27,14:17:42.000,87,11093778,13045,0,1711549061,12993.702323479993,167.6726500500008,53495.673294960005 2024-03-27,14:17:43.000,87,11093757,13245,0,1711549062,12993.702323479993,167.73609222000232,53495.68726920001 2024-03-27,14:17:44.000,87,11093725,13085,0,1711549063,12993.688850860002,167.72904309000296,53495.68726920001 2024-03-27,14:17:45.000,87,11093754,13125,0,1711549064,12993.682114549993,167.67969918000017,53495.66630784001 2024-03-27,14:17:46.000,87,11093734,13285,0,1711549065,12993.668641930002,167.63035527000466,53495.72919192 2024-03-27,14:17:47.000,87,11093720,13445,0,1711549066,12993.655169309997,167.64445353000337,53495.69425632001 2024-03-27,14:17:48.000,87,11093704,13125,0,1711549067,12993.628224070002,167.63035527000466,53495.68726920001 2024-03-27,14:17:49.000,87,11093772,13005,0,1711549068,12993.634960379997,167.6092078799993,53495.68726920001 2024-03-27,14:17:50.000,87,11093740,13205,0,1711549069,12993.668641930002,167.59510962000058,53495.75015328 2024-03-27,14:17:51.000,87,11093772,13085,0,1711549070,12993.661905619992,167.55281484000443,53495.722204800004 2024-03-27,14:17:52.000,87,11093713,13045,0,1711549071,12993.661905619992,167.48937267000292,53495.69425632001 2024-03-27,14:17:53.000,87,11093725,13045,0,1711549072,12993.682114549993,167.4118322400027,53495.722204800004 2024-03-27,14:17:54.000,87,11093743,13125,0,1711549073,12993.715796099998,167.34134094000183,53495.72919192 2024-03-27,14:17:55.000,87,11093746,13165,0,1711549074,12993.702323479993,167.2638005100016,53495.673294960005 2024-03-27,14:17:56.000,87,11093752,13285,0,1711549075,12993.722532409993,167.18626008000138,53495.71521768001 2024-03-27,14:17:57.000,87,11093738,12805,0,1711549076,12993.709059790002,167.08757226000307,53495.69425632001 2024-03-27,14:17:58.000,87,11093783,13285,0,1711549077,12993.749477650003,166.98888444000477,53495.66630784001 2024-03-27,14:17:59.000,87,11093732,13245,0,1711549078,12993.742741339993,166.8690492300011,53495.69425632001 2024-03-27,14:18:00.000,87,11093778,13285,0,1711549079,12993.776422889998,166.77741054000217,53495.64534648001 2024-03-27,14:18:01.000,87,11093739,13085,0,1711549080,12993.769686580003,166.71396837000066,53495.70124344 2024-03-27,14:18:02.000,87,11093705,13285,0,1711549081,12993.776422889998,166.66462445999787,53495.743166160006 2024-03-27,14:18:03.000,87,11093734,13165,0,1711549082,12993.776422889998,166.61528055000235,53495.722204800004 2024-03-27,14:18:04.000,87,11093725,13085,0,1711549083,12993.830313369988,166.608231420003,53495.71521768001 2024-03-27,14:18:05.000,87,11093765,13245,0,1711549084,12993.890940159989,166.6223296800017,53495.70823056 2024-03-27,14:18:06.000,87,11093772,13325,0,1711549085,12993.911149089989,166.59413316000428,53495.70823056 2024-03-27,14:18:07.000,87,11093733,13285,0,1711549086,12993.924621709994,166.6223296800017,53495.743166160006 2024-03-27,14:18:08.000,87,11093765,13325,0,1711549087,12993.931358019989,166.6434770699998,53495.65932072 2024-03-27,14:18:09.000,87,11093710,13285,0,1711549088,12993.924621709994,166.69987011000194,53495.673294960005 2024-03-27,14:18:10.000,87,11093696,13165,0,1711549089,12993.958303259999,166.78445967000152,53495.68726920001 2024-03-27,14:18:11.000,87,11093710,13165,0,1711549090,12993.924621709994,166.82675444999768,53495.624385120005 2024-03-27,14:18:12.000,87,11093712,12925,0,1711549091,12993.877467539998,166.93954053000198,53495.624385120005 2024-03-27,14:18:13.000,87,11093715,13445,0,1711549092,12993.877467539998,167.03822835000028,53495.6523336 2024-03-27,14:18:14.000,87,11093716,12845,0,1711549093,12993.823577059993,167.09462139000243,53495.64534648001 2024-03-27,14:18:15.000,87,11093751,13765,0,1711549094,12993.816840749998,167.18626008000138,53495.58944952 2024-03-27,14:18:16.000,87,11093740,13325,0,1711549095,12993.776422889998,167.24265312000352,53495.61739800001 2024-03-27,14:18:17.000,87,11093721,13005,0,1711549096,12993.729268720002,167.35543920000055,53495.575475280006 2024-03-27,14:18:18.000,87,11093731,13045,0,1711549097,12993.715796099998,167.46822528000484,53495.61739800001 2024-03-27,14:18:19.000,87,11093740,13525,0,1711549098,12993.722532409993,167.53871657999844,53495.63137224 2024-03-27,14:18:20.000,87,11093710,13205,0,1711549099,12993.722532409993,167.61625700999866,53495.60342376 2024-03-27,14:18:21.000,87,11093720,13165,0,1711549100,12993.742741339993,167.6937974399989,53495.6523336 2024-03-27,14:18:22.000,87,11093701,12925,0,1711549101,12993.749477650003,167.79248526000447,53495.60342376 2024-03-27,14:18:23.000,87,11093718,13405,0,1711549102,12993.783159199993,167.86297655999806,53495.58944952 2024-03-27,14:18:24.000,87,11093757,13405,0,1711549103,12993.789895509988,167.93346785999893,53495.61739800001 2024-03-27,14:18:25.000,87,11093787,13125,0,1711549104,12993.803368129993,168.0180574199985,53495.66630784001 2024-03-27,14:18:26.000,87,11093693,12925,0,1711549105,12993.803368129993,168.08149959000002,53495.64534648001 2024-03-27,14:18:27.000,87,11093756,13085,0,1711549106,12993.810104439988,168.17313827999897,53495.68028208 2024-03-27,14:18:28.000,87,11093756,13125,0,1711549107,12993.837049679998,168.20838393000304,53495.68028208 2024-03-27,14:18:29.000,87,11093699,13085,0,1711549108,12993.843785989993,168.23658045000047,53495.70823056 2024-03-27,14:18:30.000,87,11093740,12725,0,1711549109,12993.837049679998,168.2788752300039,53495.64534648001 2024-03-27,14:18:31.000,87,11093727,13325,0,1711549110,12993.837049679998,168.29297349000262,53495.64534648001 2024-03-27,14:18:32.000,87,11093717,12885,0,1711549111,12993.837049679998,168.28592436000326,53495.69425632001 2024-03-27,14:18:33.000,87,11093732,12925,0,1711549112,12993.830313369988,168.30707175000134,53495.7571404 2024-03-27,14:18:34.000,87,11093723,13125,0,1711549113,12993.843785989993,168.22248219000176,53495.722204800004 2024-03-27,14:18:35.000,87,11093758,12965,0,1711549114,12993.830313369988,168.20838393000304,53495.722204800004 2024-03-27,14:18:36.000,87,11093785,13085,0,1711549115,12993.843785989993,168.18018740999833,53495.743166160006 2024-03-27,14:18:37.000,87,11093766,13445,0,1711549116,12993.884203849993,168.14494176000153,53495.71521768001 2024-03-27,14:18:38.000,87,11093769,12845,0,1711549117,12993.877467539998,168.1026469799981,53495.78508888001 2024-03-27,14:18:39.000,87,11093724,13245,0,1711549118,12993.911149089989,168.07445046000066,53495.70124344 2024-03-27,14:18:40.000,87,11093731,13325,0,1711549119,12993.911149089989,168.0674013300013,53495.70823056 2024-03-27,14:18:41.000,87,11093708,13085,0,1711549120,12993.917885399998,167.99691003000044,53495.7571404 2024-03-27,14:18:42.000,87,11093724,13165,0,1711549121,12993.924621709994,167.92641872999957,53495.73617904001 2024-03-27,14:18:43.000,87,11093732,13365,0,1711549122,12993.911149089989,167.9052713400015,53495.77111464 2024-03-27,14:18:44.000,87,11093750,13285,0,1711549123,12993.877467539998,167.8700256900047,53495.82002448 2024-03-27,14:18:45.000,87,11093784,13285,0,1711549124,12993.931358019989,167.79953439000383,53495.73617904001 2024-03-27,14:18:46.000,87,11093718,13245,0,1711549125,12993.884203849993,167.79248526000447,53495.76412752001 2024-03-27,14:18:47.000,87,11093719,12845,0,1711549126,12993.837049679998,167.78543612999783,53495.79906312 2024-03-27,14:18:48.000,87,11093775,12805,0,1711549127,12993.816840749998,167.76428873999976,53495.792076000005 2024-03-27,14:18:49.000,87,11093707,13285,0,1711549128,12993.776422889998,167.74314135000168,53495.80605024 2024-03-27,14:18:50.000,87,11093764,12805,0,1711549129,12993.709059790002,167.6937974399989,53495.78508888001 2024-03-27,14:18:51.000,87,11093761,13165,0,1711549130,12993.722532409993,167.68674830999953,53495.79906312 2024-03-27,14:18:52.000,87,11093757,13085,0,1711549131,12993.688850860002,167.61625700999866,53495.81303736001 2024-03-27,14:18:53.000,87,11093764,13285,0,1711549132,12993.634960379997,167.6092078799993,53495.77111464 2024-03-27,14:18:54.000,87,11093730,13285,0,1711549133,12993.560860969992,167.510520060001,53495.80605024 2024-03-27,14:18:55.000,87,11093784,13285,0,1711549134,12993.547388350002,167.46822528000484,53495.82002448 2024-03-27,14:18:56.000,87,11093771,13405,0,1711549135,12993.480025249992,167.40478311000334,53495.69425632001 2024-03-27,14:18:57.000,87,11093727,13205,0,1711549136,12993.399189529991,167.3624883299999,53495.70823056 2024-03-27,14:18:58.000,87,11093736,13445,0,1711549137,12993.432871079996,167.33429181000247,53495.69425632001 2024-03-27,14:18:59.000,87,11093663,13365,0,1711549138,12993.358771669991,167.30609528999776,53495.66630784001 2024-03-27,14:19:00.000,87,11093721,13445,0,1711549139,12993.331826429996,167.25675138000224,53495.673294960005 2024-03-27,14:19:01.000,87,11093722,13405,0,1711549140,12993.331826429996,167.2285548600048,53495.70124344 2024-03-27,14:19:02.000,87,11093730,13525,0,1711549141,12993.352035359996,167.2285548600048,53495.68726920001 2024-03-27,14:19:03.000,87,11093711,13085,0,1711549142,12993.250990709996,167.23560399000417,53495.66630784001 2024-03-27,14:19:04.000,87,11093764,13205,0,1711549143,12993.23751808999,167.22150572999817,53495.63835936 2024-03-27,14:19:05.000,87,11093753,13565,0,1711549144,12993.25772701999,167.24970225000288,53495.6523336 2024-03-27,14:19:06.000,87,11093724,13205,0,1711549145,12993.210572849996,167.27789877000032,53495.63137224 2024-03-27,14:19:07.000,87,11093720,13485,0,1711549146,12993.2442544,167.32019355000375,53495.64534648001 2024-03-27,14:19:08.000,87,11093735,13485,0,1711549147,12993.21730915999,167.3624883299999,53495.68726920001 2024-03-27,14:19:09.000,87,11093682,13405,0,1711549148,12993.23751808999,167.40478311000334,53495.68028208 2024-03-27,14:19:10.000,87,11093734,13405,0,1711549149,12993.26446333,167.44002876000013,53495.6523336 2024-03-27,14:19:11.000,87,11093755,13485,0,1711549150,12993.25772701999,167.4752744100042,53495.66630784001 2024-03-27,14:19:12.000,87,11093794,13165,0,1711549151,12993.271199639996,167.510520060001,53495.624385120005 2024-03-27,14:19:13.000,87,11093733,13125,0,1711549152,12993.311617499996,167.5598639700038,53495.65932072 2024-03-27,14:19:14.000,87,11093731,13045,0,1711549153,12993.30488119,167.64445353000337,53495.65932072 2024-03-27,14:19:15.000,87,11093729,13445,0,1711549154,12993.291408569996,167.71494483000424,53495.68028208 2024-03-27,14:19:16.000,87,11093773,13205,0,1711549155,12993.352035359996,167.73609222000232,53495.70124344 2024-03-27,14:19:17.000,87,11093765,13325,0,1711549156,12993.331826429996,167.81363265000255,53495.6523336 2024-03-27,14:19:18.000,87,11093706,13205,0,1711549157,12993.352035359996,167.86297655999806,53495.71521768001 2024-03-27,14:19:19.000,87,11093740,13205,0,1711549158,12993.338562739991,167.89117308000277,53495.72919192 2024-03-27,14:19:20.000,87,11093717,13445,0,1711549159,12993.291408569996,167.96166438000364,53495.65932072 2024-03-27,14:19:21.000,87,11093720,13005,0,1711549160,12993.318353809991,167.98281177000172,53495.69425632001 2024-03-27,14:19:22.000,87,11093738,13165,0,1711549161,12993.28467226,168.0321556800045,53495.673294960005 2024-03-27,14:19:23.000,87,11093719,13125,0,1711549162,12993.23751808999,168.07445046000066,53495.68726920001 2024-03-27,14:19:24.000,87,11093760,13125,0,1711549163,12993.21730915999,168.07445046000066,53495.70124344 2024-03-27,14:19:25.000,87,11093754,13325,0,1711549164,12993.149946059995,168.08854871999938,53495.71521768001 2024-03-27,14:19:26.000,87,11093747,13125,0,1711549165,12993.089319269995,168.08149959000002,53495.66630784001 2024-03-27,14:19:27.000,87,11093682,13205,0,1711549166,12993.089319269995,168.09559784999874,53495.75015328 2024-03-27,14:19:28.000,87,11093744,13085,0,1711549167,12993.069110339995,168.08149959000002,53495.75015328 2024-03-27,14:19:29.000,87,11093734,12925,0,1711549168,12993.03542878999,168.03920481000387,53495.78508888001 2024-03-27,14:19:30.000,87,11093724,13125,0,1711549169,12993.02195617,168.05330307000258,53495.81303736001 2024-03-27,14:19:31.000,87,11093738,13285,0,1711549170,12992.927647829994,167.99691003000044,53495.76412752001 2024-03-27,14:19:32.000,87,11093673,13525,0,1711549171,12992.90070259,167.98281177000172,53495.7571404 2024-03-27,14:19:33.000,87,11093739,13165,0,1711549172,12992.887229969994,167.93346785999893,53495.77810176 2024-03-27,14:19:34.000,87,11093740,13125,0,1711549173,12992.867021039994,167.87707482000405,53495.76412752001 2024-03-27,14:19:35.000,87,11093715,13045,0,1711549174,12992.826603179994,167.82773091000126,53495.68726920001 2024-03-27,14:19:36.000,87,11093690,13445,0,1711549175,12992.813130559989,167.78543612999783,53495.743166160006 2024-03-27,14:19:37.000,87,11093729,13205,0,1711549176,12992.765976389994,167.76428873999976,53495.72919192 2024-03-27,14:19:38.000,87,11093710,13245,0,1711549177,12992.772712699989,167.73609222000232,53495.722204800004 2024-03-27,14:19:39.000,87,11093723,13285,0,1711549178,12992.745767459994,167.66560092000145,53495.70823056 2024-03-27,14:19:40.000,87,11093719,13165,0,1711549179,12992.705349599993,167.62330613999802,53495.71521768001 2024-03-27,14:19:41.000,87,11093746,13285,0,1711549180,12992.691876979989,167.58806049000123,53495.77810176 2024-03-27,14:19:42.000,87,11093730,13285,0,1711549181,12992.624513879993,167.53871657999844,53495.70124344 2024-03-27,14:19:43.000,87,11093783,13445,0,1711549182,12992.577359709998,167.46822528000484,53495.70124344 2024-03-27,14:19:44.000,87,11093698,13365,0,1711549183,12992.523469229993,167.43297963000077,53495.70124344 2024-03-27,14:19:45.000,87,11093728,13285,0,1711549184,12992.516732919998,167.44002876000013,53495.722204800004 2024-03-27,14:19:46.000,87,11093717,13205,0,1711549185,12992.469578750002,167.39773398000398,53495.69425632001 2024-03-27,14:19:47.000,87,11093750,13205,0,1711549186,12992.395479339997,167.37658658999862,53495.70823056 2024-03-27,14:19:48.000,87,11093743,13005,0,1711549187,12992.355061479997,167.3483900700012,53495.73617904001 2024-03-27,14:19:49.000,87,11093753,13285,0,1711549188,12992.355061479997,167.3272426800031,53495.673294960005 2024-03-27,14:19:50.000,87,11093717,13125,0,1711549189,12992.341588859992,167.2990461599984,53495.70124344 2024-03-27,14:19:51.000,87,11093764,13365,0,1711549190,12992.307907310002,167.27084964000096,53495.70124344 2024-03-27,14:19:52.000,87,11093779,13005,0,1711549191,12992.274225759997,167.24970225000288,53495.63835936 2024-03-27,14:19:53.000,87,11093734,13285,0,1711549192,12992.328116240002,167.23560399000417,53495.72919192 2024-03-27,14:19:54.000,87,11093783,13565,0,1711549193,12992.382006719992,167.18626008000138,53495.65932072 2024-03-27,14:19:55.000,87,11093787,13165,0,1711549194,12992.422424579992,167.1651126900033,53495.71521768001 2024-03-27,14:19:56.000,87,11093703,13925,0,1711549195,12992.429160890002,167.1157687800005,53495.70124344 2024-03-27,14:19:57.000,87,11093705,12965,0,1711549196,12992.503260299993,167.1016705200018,53495.70823056 2024-03-27,14:19:58.000,87,11093691,13005,0,1711549197,12992.557150779998,167.08757226000307,53495.68726920001 2024-03-27,14:19:59.000,87,11093706,13205,0,1711549198,12992.644722809993,167.06642486999772,53495.66630784001 2024-03-27,14:20:00.000,87,11093735,13245,0,1711549199,12992.712085909989,167.052326609999,53495.70124344 2024-03-27,14:20:01.000,87,11093760,13325,0,1711549200,12992.819866869999,167.03822835000028,53495.673294960005 2024-03-27,14:20:02.000,87,11093764,13165,0,1711549201,12992.867021039994,167.08757226000307,53495.72919192 2024-03-27,14:20:03.000,87,11093739,13085,0,1711549202,12992.947856759994,167.12281790999987,53495.70823056 2024-03-27,14:20:04.000,87,11093735,12965,0,1711549203,12992.98153831,167.14396529999794,53495.7571404 2024-03-27,14:20:05.000,87,11093750,13525,0,1711549204,12993.089319269995,167.18626008000138,53495.79906312 2024-03-27,14:20:06.000,87,11093688,13085,0,1711549205,12993.09605557999,167.2144565999988,53495.76412752001 2024-03-27,14:20:07.000,87,11093755,13165,0,1711549206,12993.069110339995,167.24970225000288,53495.78508888001 2024-03-27,14:20:08.000,87,11093721,13165,0,1711549207,12993.089319269995,167.3131444200044,53495.80605024 2024-03-27,14:20:09.000,87,11093770,13165,0,1711549208,12993.10279189,167.39773398000398,53495.76412752001 2024-03-27,14:20:10.000,87,11093733,13405,0,1711549209,12993.09605557999,167.46822528000484,53495.79906312 2024-03-27,14:20:11.000,87,11093742,12925,0,1711549210,12993.07584664999,167.5457657099978,53495.82002448 2024-03-27,14:20:12.000,87,11093749,13125,0,1711549211,12993.05563771999,167.62330613999802,53495.792076000005 2024-03-27,14:20:13.000,87,11093719,13485,0,1711549212,12993.03542878999,167.72904309000296,53495.8270116 2024-03-27,14:20:14.000,87,11093728,12965,0,1711549213,12993.00174724,167.82773091000126,53495.77111464 2024-03-27,14:20:15.000,87,11093733,13325,0,1711549214,12992.97480199999,167.86297655999806,53495.86893432 2024-03-27,14:20:16.000,87,11093748,13085,0,1711549215,12992.93438413999,167.92641872999957,53495.86194720001 2024-03-27,14:20:17.000,87,11093735,12925,0,1711549216,12992.860284729999,168.01100828999915,53495.79906312 2024-03-27,14:20:18.000,87,11093762,13125,0,1711549217,12992.772712699989,168.08149959000002,53495.75015328 2024-03-27,14:20:19.000,87,11093726,13285,0,1711549218,12992.732294839989,168.08149959000002,53495.792076000005 2024-03-27,14:20:20.000,87,11093715,13045,0,1711549219,12992.631250189988,168.13789263000217,53495.77111464 2024-03-27,14:20:21.000,87,11093708,12605,0,1711549220,12992.644722809993,168.12379437000345,53495.8270116 2024-03-27,14:20:22.000,87,11093701,12965,0,1711549221,12992.577359709998,168.14494176000153,53495.7571404 2024-03-27,14:20:23.000,87,11093785,13125,0,1711549222,12992.496523989998,168.1308435000028,53495.80605024 2024-03-27,14:20:24.000,87,11093686,13405,0,1711549223,12992.449369820002,168.10969611000473,53495.7571404 2024-03-27,14:20:25.000,87,11093744,13285,0,1711549224,12992.429160890002,168.07445046000066,53495.75015328 2024-03-27,14:20:26.000,87,11093710,13285,0,1711549225,12992.402215649992,168.03920481000387,53495.77111464 2024-03-27,14:20:27.000,87,11093704,13245,0,1711549226,12992.355061479997,168.02510654999787,53495.72919192 2024-03-27,14:20:28.000,87,11093757,13085,0,1711549227,12992.307907310002,168.05330307000258,53495.70124344 2024-03-27,14:20:29.000,87,11093734,13165,0,1711549228,12992.341588859992,168.01100828999915,53495.722204800004 2024-03-27,14:20:30.000,87,11093722,13085,0,1711549229,12992.274225759997,167.98986090000108,53495.71521768001 2024-03-27,14:20:31.000,87,11093730,13325,0,1711549230,12992.227071590001,167.99691003000044,53495.71521768001 2024-03-27,14:20:32.000,87,11093728,13085,0,1711549231,12992.227071590001,167.968713510003,53495.673294960005 2024-03-27,14:20:33.000,87,11093751,12925,0,1711549232,12992.166444800001,167.93346785999893,53495.68726920001 2024-03-27,14:20:34.000,87,11093719,13125,0,1711549233,12992.092345389996,167.968713510003,53495.65932072 2024-03-27,14:20:35.000,87,11093706,12845,0,1711549234,12992.058663839991,167.98281177000172,53495.63835936 2024-03-27,14:20:36.000,87,11093766,13125,0,1711549235,12991.98456443,167.95461525000428,53495.624385120005 2024-03-27,14:20:37.000,87,11093746,13085,0,1711549236,12991.950882879995,167.89822221000213,53495.56150104 2024-03-27,14:20:38.000,87,11093765,13005,0,1711549237,12991.90372871,167.86297655999806,53495.61041088 2024-03-27,14:20:39.000,87,11093718,13205,0,1711549238,12991.870047159995,167.86297655999806,53495.5824624 2024-03-27,14:20:40.000,87,11093752,12845,0,1711549239,12991.829629299995,167.84182916999998,53495.575475280006 2024-03-27,14:20:41.000,87,11093756,13525,0,1711549240,12991.78247513,167.8065835200032,53495.54752680001 2024-03-27,14:20:42.000,87,11093750,13525,0,1711549241,12991.71511202999,167.75019048000104,53495.54752680001 2024-03-27,14:20:43.000,87,11093796,13405,0,1711549242,12991.73532095999,167.70084656999825,53495.47066848 2024-03-27,14:20:44.000,87,11093761,13165,0,1711549243,12991.72184834,167.68674830999953,53495.48464272 2024-03-27,14:20:45.000,87,11093726,12805,0,1711549244,12991.72184834,167.68674830999953,53495.52656544001 2024-03-27,14:20:46.000,87,11093702,13445,0,1711549245,12991.74205727,167.64445353000337,53495.5125912 2024-03-27,14:20:47.000,87,11093760,12885,0,1711549246,12991.74205727,167.63740440000402,53495.505604080005 2024-03-27,14:20:48.000,87,11093770,12965,0,1711549247,12991.77573881999,167.63035527000466,53495.5125912 2024-03-27,14:20:49.000,87,11093730,13645,0,1711549248,12991.80268406,167.63740440000402,53495.49861696001 2024-03-27,14:20:50.000,87,11093770,13045,0,1711549249,12991.829629299995,167.63035527000466,53495.46368136 2024-03-27,14:20:51.000,87,11093746,13125,0,1711549250,12991.84310192,167.65150266000273,53495.56150104 2024-03-27,14:20:52.000,87,11093768,13045,0,1711549251,12991.84310192,167.62330613999802,53495.49162984 2024-03-27,14:20:53.000,87,11093770,12965,0,1711549252,12991.85657453999,167.6092078799993,53495.52656544001 2024-03-27,14:20:54.000,87,11093741,13285,0,1711549253,12991.83636560999,167.59510962000058,53495.54053968 2024-03-27,14:20:55.000,87,11093759,13325,0,1711549254,12991.849838229995,167.55281484000443,53495.56150104 2024-03-27,14:20:56.000,87,11093775,13525,0,1711549255,12991.809420369995,167.51756919000036,53495.51957832001 2024-03-27,14:20:57.000,87,11093752,13245,0,1711549256,12991.84310192,167.46822528000484,53495.505604080005 2024-03-27,14:20:58.000,87,11093765,13165,0,1711549257,12991.83636560999,167.43297963000077,53495.51957832001 2024-03-27,14:20:59.000,87,11093707,13325,0,1711549258,12991.849838229995,167.41888137000205,53495.505604080005 2024-03-27,14:21:00.000,87,11093731,12885,0,1711549259,12991.87678346999,167.37658658999862,53495.54752680001 2024-03-27,14:21:01.000,87,11093751,13285,0,1711549260,12991.93741025999,167.32019355000375,53495.51957832001 2024-03-27,14:21:02.000,87,11093729,13205,0,1711549261,12991.99803704999,167.3272426800031,53495.49861696001 2024-03-27,14:21:03.000,87,11093783,13405,0,1711549262,12992.051927529996,167.27789877000032,53495.53355256 2024-03-27,14:21:04.000,87,11093774,13325,0,1711549263,12992.119290629991,167.2638005100016,53495.54053968 2024-03-27,14:21:05.000,87,11093713,12965,0,1711549264,12992.213598969996,167.25675138000224,53495.5824624 2024-03-27,14:21:06.000,87,11093686,13245,0,1711549265,12992.301170999992,167.2638005100016,53495.56848816001 2024-03-27,14:21:07.000,87,11093710,13125,0,1711549266,12992.375270409997,167.3131444200044,53495.56150104 2024-03-27,14:21:08.000,87,11093725,13005,0,1711549267,12992.415688269997,167.3483900700012,53495.575475280006 2024-03-27,14:21:09.000,87,11093739,13085,0,1711549268,12992.442633509992,167.3624883299999,53495.58944952 2024-03-27,14:21:10.000,87,11093706,13205,0,1711549269,12992.503260299993,167.45412701999885,53495.56848816001 2024-03-27,14:21:11.000,87,11093731,13005,0,1711549270,12992.590832329988,167.51756919000036,53495.59643664001 2024-03-27,14:21:12.000,87,11093683,13125,0,1711549271,12992.611041259988,167.58101136000187,53495.624385120005 2024-03-27,14:21:13.000,87,11093751,12965,0,1711549272,12992.644722809993,167.66560092000145,53495.624385120005 2024-03-27,14:21:14.000,87,11093790,13205,0,1711549273,12992.658195429998,167.76428873999976,53495.61739800001 2024-03-27,14:21:15.000,87,11093703,13325,0,1711549274,12992.658195429998,167.84182916999998,53495.673294960005 2024-03-27,14:21:16.000,87,11093729,13285,0,1711549275,12992.691876979989,167.93346785999893,53495.64534648001 2024-03-27,14:21:17.000,87,11093736,13605,0,1711549276,12992.658195429998,168.0180574199985,53495.68028208 2024-03-27,14:21:18.000,87,11093689,13005,0,1711549277,12992.658195429998,168.0180574199985,53495.673294960005 2024-03-27,14:21:19.000,87,11093673,12925,0,1711549278,12992.631250189988,168.07445046000066,53495.63835936 2024-03-27,14:21:20.000,87,11093736,13085,0,1711549279,12992.685140669993,168.12379437000345,53495.70124344 2024-03-27,14:21:21.000,87,11093768,13045,0,1711549280,12992.685140669993,168.1167452400041,53495.68726920001 2024-03-27,14:21:22.000,87,11093736,13445,0,1711549281,12992.664931739993,168.1519908900009,53495.65932072 2024-03-27,14:21:23.000,87,11093736,13325,0,1711549282,12992.658195429998,168.1519908900009,53495.70124344 2024-03-27,14:21:24.000,87,11093753,13285,0,1711549283,12992.631250189988,168.18018740999833,53495.66630784001 2024-03-27,14:21:25.000,87,11093759,13125,0,1711549284,12992.617777569998,168.1660891499996,53495.70823056 2024-03-27,14:21:26.000,87,11093759,13045,0,1711549285,12992.637986499998,168.20133480000368,53495.72919192 2024-03-27,14:21:27.000,87,11093723,13285,0,1711549286,12992.597568639998,168.19428567000432,53495.75015328 2024-03-27,14:21:28.000,87,11093769,12805,0,1711549287,12992.644722809993,168.18723653999768,53495.722204800004 2024-03-27,14:21:29.000,87,11093730,13165,0,1711549288,12992.658195429998,168.27182610000455,53495.77810176 2024-03-27,14:21:30.000,87,11093719,13365,0,1711549289,12992.691876979989,168.29297349000262,53495.78508888001 2024-03-27,14:21:31.000,87,11093721,13165,0,1711549290,12992.718822219998,168.29297349000262,53495.73617904001 2024-03-27,14:21:32.000,87,11093747,13285,0,1711549291,12992.664931739993,168.3141208800007,53495.72919192 2024-03-27,14:21:33.000,87,11093725,13125,0,1711549292,12992.691876979989,168.37051392000285,53495.77810176 2024-03-27,14:21:34.000,87,11093745,13165,0,1711549293,12992.712085909989,168.412808699999,53495.78508888001 2024-03-27,14:21:35.000,87,11093744,12925,0,1711549294,12992.691876979989,168.42690695999772,53495.792076000005 2024-03-27,14:21:36.000,87,11093729,13005,0,1711549295,12992.664931739993,168.4621526100018,53495.79906312 2024-03-27,14:21:37.000,87,11093773,12925,0,1711549296,12992.671668049989,168.46920174000115,53495.78508888001 2024-03-27,14:21:38.000,87,11093780,13405,0,1711549297,12992.691876979989,168.51854565000394,53495.792076000005 2024-03-27,14:21:39.000,87,11093713,13325,0,1711549298,12992.691876979989,168.51854565000394,53495.8270116 2024-03-27,14:21:40.000,87,11093727,13285,0,1711549299,12992.664931739993,168.5255947800033,53495.8270116 2024-03-27,14:21:41.000,87,11093760,13085,0,1711549300,12992.685140669993,168.51149652000458,53495.88290856001 2024-03-27,14:21:42.000,87,11093733,13245,0,1711549301,12992.658195429998,168.4621526100018,53495.84797296 2024-03-27,14:21:43.000,87,11093736,13205,0,1711549302,12992.631250189988,168.46920174000115,53495.889895680004 2024-03-27,14:21:44.000,87,11093733,13165,0,1711549303,12992.604304949993,168.41985782999836,53495.889895680004 2024-03-27,14:21:45.000,87,11093766,13085,0,1711549304,12992.584096019993,168.3775630500022,53495.910857040006 2024-03-27,14:21:46.000,87,11093746,13205,0,1711549305,12992.577359709998,168.32117001000006,53495.88290856001 2024-03-27,14:21:47.000,87,11093752,13285,0,1711549306,12992.584096019993,168.22953132000112,53495.8968828 2024-03-27,14:21:48.000,87,11093733,12925,0,1711549307,12992.570623399988,168.13789263000217,53495.90386992001 2024-03-27,14:21:49.000,87,11093758,13205,0,1711549308,12992.584096019993,168.08854871999938,53495.88290856001 2024-03-27,14:21:50.000,87,11093762,13085,0,1711549309,12992.624513879993,167.98281177000172,53495.88290856001 2024-03-27,14:21:51.000,87,11093745,13245,0,1711549310,12992.597568639998,167.94756611999765,53495.93181840001 2024-03-27,14:21:52.000,87,11093761,13085,0,1711549311,12992.658195429998,167.84887829999934,53495.8968828 2024-03-27,14:21:53.000,87,11093725,13085,0,1711549312,12992.691876979989,167.84182916999998,53495.910857040006 2024-03-27,14:21:54.000,87,11093738,13285,0,1711549313,12992.752503769989,167.79248526000447,53495.88290856001 2024-03-27,14:21:55.000,87,11093715,13165,0,1711549314,12992.813130559989,167.73609222000232,53495.88290856001 2024-03-27,14:21:56.000,87,11093736,12965,0,1711549315,12992.83333948999,167.75019048000104,53495.88290856001 2024-03-27,14:21:57.000,87,11093705,13245,0,1711549316,12992.880493659999,167.77838699999847,53495.84797296 2024-03-27,14:21:58.000,87,11093755,13125,0,1711549317,12992.93438413999,167.77133786999912,53495.84797296 2024-03-27,14:21:59.000,87,11093741,13285,0,1711549318,12992.96132938,167.77133786999912,53495.92483128 2024-03-27,14:22:00.000,87,11093752,13085,0,1711549319,12993.01521985999,167.79953439000383,53495.92483128 2024-03-27,14:22:01.000,87,11093735,13605,0,1711549320,12993.008483549995,167.84182916999998,53495.88290856001 2024-03-27,14:22:02.000,87,11093733,13365,0,1711549321,12993.06237403,167.8700256900047,53495.8968828 2024-03-27,14:22:03.000,87,11093769,13125,0,1711549322,12993.07584664999,167.9052713400015,53495.93181840001 2024-03-27,14:22:04.000,87,11093732,12925,0,1711549323,12993.109528199995,167.95461525000428,53495.94579264 2024-03-27,14:22:05.000,87,11093688,13245,0,1711549324,12993.149946059995,167.97576264000236,53495.8968828 2024-03-27,14:22:06.000,87,11093786,13085,0,1711549325,12993.190363919995,168.0321556800045,53495.95277976001 2024-03-27,14:22:07.000,87,11093713,13365,0,1711549326,12993.18362761,168.13789263000217,53495.966754 2024-03-27,14:22:08.000,87,11093735,13005,0,1711549327,12993.250990709996,168.18018740999833,53495.966754 2024-03-27,14:22:09.000,87,11093742,13045,0,1711549328,12993.2442544,168.22953132000112,53496.01566384 2024-03-27,14:22:10.000,87,11093719,13445,0,1711549329,12993.230781779996,168.27182610000455,53496.057586560004 2024-03-27,14:22:11.000,87,11093726,13285,0,1711549330,12993.21730915999,168.32821913999942,53496.01566384 2024-03-27,14:22:12.000,87,11093761,13285,0,1711549331,12993.277935949991,168.43395609000436,53496.06457368 2024-03-27,14:22:13.000,87,11093737,13445,0,1711549332,12993.20383654,168.48329999999987,53496.02963808001 2024-03-27,14:22:14.000,87,11093723,13525,0,1711549333,12993.170154989995,168.57493868999882,53496.06457368 2024-03-27,14:22:15.000,87,11093739,13285,0,1711549334,12993.13647343999,168.6242826000016,53496.04361232 2024-03-27,14:22:16.000,87,11093722,13245,0,1711549335,12993.10279189,168.66657737999776,53496.09252216 2024-03-27,14:22:17.000,87,11093713,13125,0,1711549336,12993.07584664999,168.7088721600012,53496.05059944001 2024-03-27,14:22:18.000,87,11093770,12845,0,1711549337,12993.01521985999,168.744117809998,53496.06457368 2024-03-27,14:22:19.000,87,11093702,13045,0,1711549338,12992.98153831,168.75821607000398,53496.08553504 2024-03-27,14:22:20.000,87,11093725,13285,0,1711549339,12992.89396627999,168.73001954999927,53496.01566384 2024-03-27,14:22:21.000,87,11093717,13325,0,1711549340,12992.92091152,168.73706867999863,53496.0366252 2024-03-27,14:22:22.000,87,11093723,13325,0,1711549341,12992.89396627999,168.69477390000247,53496.05059944001 2024-03-27,14:22:23.000,87,11093719,13285,0,1711549342,12992.87375734999,168.64542998999968,53496.02963808001 2024-03-27,14:22:24.000,87,11093733,14005,0,1711549343,12992.85354841999,168.59608608000417,53496.05059944001 2024-03-27,14:22:25.000,87,11093731,13125,0,1711549344,12992.90070259,168.51149652000458,53496.02963808001 2024-03-27,14:22:26.000,87,11093682,13325,0,1711549345,12992.87375734999,168.4621526100018,53496.07156080001 2024-03-27,14:22:27.000,87,11093695,13285,0,1711549346,12992.907438899994,168.37051392000285,53496.01566384 2024-03-27,14:22:28.000,87,11093747,13765,0,1711549347,12992.907438899994,168.2788752300039,53496.0366252 2024-03-27,14:22:29.000,87,11093764,12925,0,1711549348,12992.94112045,168.20133480000368,53496.02265096001 2024-03-27,14:22:30.000,87,11093739,13205,0,1711549349,12992.97480199999,168.1660891499996,53496.04361232 2024-03-27,14:22:31.000,87,11093762,13085,0,1711549350,12992.98153831,168.08854871999938,53496.05059944001 2024-03-27,14:22:32.000,87,11093724,13245,0,1711549351,12993.05563771999,168.0180574199985,53496.04361232 2024-03-27,14:22:33.000,87,11093717,13245,0,1711549352,12993.069110339995,167.9405169899983,53496.04361232 2024-03-27,14:22:34.000,87,11093732,13285,0,1711549353,12993.08258296,167.89117308000277,53496.02963808001 2024-03-27,14:22:35.000,87,11093770,13405,0,1711549354,12993.12300082,167.84182916999998,53496.04361232 2024-03-27,14:22:36.000,87,11093723,13045,0,1711549355,12993.149946059995,167.74314135000168,53496.06457368 2024-03-27,14:22:37.000,87,11093711,13285,0,1711549356,12993.149946059995,167.71494483000424,53496.078547920006 2024-03-27,14:22:38.000,87,11093738,13605,0,1711549357,12993.210572849996,167.70084656999825,53496.06457368 2024-03-27,14:22:39.000,87,11093733,13205,0,1711549358,12993.20383654,167.64445353000337,53496.12047064001 2024-03-27,14:22:40.000,87,11093724,13365,0,1711549359,12993.210572849996,167.63740440000402,53496.09950928001 2024-03-27,14:22:41.000,87,11093745,13045,0,1711549360,12993.210572849996,167.61625700999866,53496.078547920006 2024-03-27,14:22:42.000,87,11093654,13365,0,1711549361,12993.250990709996,167.59510962000058,53496.08553504 2024-03-27,14:22:43.000,87,11093711,13205,0,1711549362,12993.250990709996,167.6585517900021,53496.08553504 2024-03-27,14:22:44.000,87,11093708,13045,0,1711549363,12993.21730915999,167.70084656999825,53496.127457760005 2024-03-27,14:22:45.000,87,11093731,13325,0,1711549364,12993.170154989995,167.71494483000424,53496.09950928001 2024-03-27,14:22:46.000,87,11093771,13485,0,1711549365,12993.12300082,167.72904309000296,53496.08553504 2024-03-27,14:22:47.000,87,11093737,13325,0,1711549366,12993.09605557999,167.72904309000296,53496.08553504 2024-03-27,14:22:48.000,87,11093716,13125,0,1711549367,12993.089319269995,167.77133786999912,53496.08553504 2024-03-27,14:22:49.000,87,11093718,13245,0,1711549368,12993.048901409995,167.8065835200032,53496.057586560004 2024-03-27,14:22:50.000,87,11093731,13245,0,1711549369,12992.98153831,167.8700256900047,53496.05059944001 2024-03-27,14:22:51.000,87,11093782,13005,0,1711549370,12992.95459306999,167.89117308000277,53496.127457760005 2024-03-27,14:22:52.000,87,11093687,13245,0,1711549371,12992.907438899994,167.9405169899983,53496.13444488 2024-03-27,14:22:53.000,87,11093749,13165,0,1711549372,12992.840075799999,167.95461525000428,53496.13444488 2024-03-27,14:22:54.000,87,11093691,13125,0,1711549373,12992.759240079999,168.0039591599998,53496.07156080001 2024-03-27,14:22:55.000,87,11093759,13285,0,1711549374,12992.712085909989,168.0039591599998,53496.12047064001 2024-03-27,14:22:56.000,87,11093761,13045,0,1711549375,12992.644722809993,168.0180574199985,53496.127457760005 2024-03-27,14:22:57.000,87,11093776,13125,0,1711549376,12992.570623399988,168.0674013300013,53496.06457368 2024-03-27,14:22:58.000,87,11093738,13165,0,1711549377,12992.489787680002,168.1026469799981,53496.02265096001 2024-03-27,14:22:59.000,87,11093704,13165,0,1711549378,12992.388743030002,168.18018740999833,53496.06457368 2024-03-27,14:23:00.000,87,11093762,13045,0,1711549379,12992.355061479997,168.20133480000368,53496.0366252 2024-03-27,14:23:01.000,87,11093742,12885,0,1711549380,12992.314643619997,168.22248219000176,53496.008676720005 2024-03-27,14:23:02.000,87,11093746,12645,0,1711549381,12992.247280520001,168.27182610000455,53496.02265096001 2024-03-27,14:23:03.000,87,11093726,13125,0,1711549382,12992.206862660001,168.30002262000198,53495.98771536 2024-03-27,14:23:04.000,87,11093766,13685,0,1711549383,12992.179917419991,168.33526826999878,53495.97374112 2024-03-27,14:23:05.000,87,11093733,13245,0,1711549384,12992.159708489991,168.35641566000413,53495.959766880005 2024-03-27,14:23:06.000,87,11093774,12885,0,1711549385,12992.173181109996,168.34231739999814,53495.98771536 2024-03-27,14:23:07.000,87,11093765,13405,0,1711549386,12992.179917419991,168.38461218000157,53495.91784416 2024-03-27,14:23:08.000,87,11093772,13085,0,1711549387,12992.152972179996,168.39166131000093,53495.99470248 2024-03-27,14:23:09.000,87,11093684,12965,0,1711549388,12992.146235870001,168.43395609000436,53495.959766880005 2024-03-27,14:23:10.000,87,11093752,12885,0,1711549389,12992.186653730001,168.412808699999,53495.93181840001 2024-03-27,14:23:11.000,87,11093749,13125,0,1711549390,12992.220335279992,168.412808699999,53495.97374112 2024-03-27,14:23:12.000,87,11093716,13085,0,1711549391,12992.254016829997,168.41985782999836,53495.959766880005 2024-03-27,14:23:13.000,87,11093772,13125,0,1711549392,12992.294434689997,168.3775630500022,53495.93181840001 2024-03-27,14:23:14.000,87,11093740,13005,0,1711549393,12992.307907310002,168.32821913999942,53495.959766880005 2024-03-27,14:23:15.000,87,11093737,12645,0,1711549394,12992.321379929992,168.29297349000262,53495.966754 2024-03-27,14:23:16.000,87,11093744,13005,0,1711549395,12992.402215649992,168.23658045000047,53495.959766880005 2024-03-27,14:23:17.000,87,11093709,13205,0,1711549396,12992.462842439993,168.17313827999897,53496.00168960001 2024-03-27,14:23:18.000,87,11093773,13405,0,1711549397,12992.509996610002,168.07445046000066,53495.959766880005 2024-03-27,14:23:19.000,87,11093728,13165,0,1711549398,12992.557150779998,167.99691003000044,53496.008676720005 2024-03-27,14:23:20.000,87,11093740,12845,0,1711549399,12992.584096019993,167.9052713400015,53496.0366252 2024-03-27,14:23:21.000,87,11093780,13605,0,1711549400,12992.644722809993,167.81363265000255,53496.04361232 2024-03-27,14:23:22.000,87,11093796,12885,0,1711549401,12992.718822219998,167.71494483000424,53496.08553504 2024-03-27,14:23:23.000,87,11093722,12805,0,1711549402,12992.752503769989,167.6092078799993,53496.12047064001 2024-03-27,14:23:24.000,87,11093755,12845,0,1711549403,12992.806394249994,167.510520060001,53496.078547920006 2024-03-27,14:23:25.000,87,11093765,13285,0,1711549404,12992.90070259,167.43297963000077,53496.08553504 2024-03-27,14:23:26.000,87,11093794,13045,0,1711549405,12992.927647829994,167.37658658999862,53496.127457760005 2024-03-27,14:23:27.000,87,11093714,13205,0,1711549406,12992.95459306999,167.29199702999904,53496.11348352 2024-03-27,14:23:28.000,87,11093761,13285,0,1711549407,12993.00174724,167.24265312000352,53496.15540624 2024-03-27,14:23:29.000,87,11093720,13445,0,1711549408,12993.048901409995,167.20740746999945,53496.11348352 2024-03-27,14:23:30.000,87,11093736,13005,0,1711549409,12993.08258296,167.2003583400001,53496.127457760005 2024-03-27,14:23:31.000,87,11093699,13125,0,1711549410,12993.10279189,167.18626008000138,53496.16938048001 2024-03-27,14:23:32.000,87,11093719,13325,0,1711549411,12993.06237403,167.2003583400001,53496.20431608 2024-03-27,14:23:33.000,87,11093743,13205,0,1711549412,12993.089319269995,167.22150572999817,53496.19732896001 2024-03-27,14:23:34.000,87,11093707,13045,0,1711549413,12993.08258296,167.28494789999968,53496.246238800006 2024-03-27,14:23:35.000,87,11093733,13005,0,1711549414,12993.048901409995,167.3483900700012,53496.2113032 2024-03-27,14:23:36.000,87,11093760,12605,0,1711549415,12992.98153831,167.41888137000205,53496.23226456 2024-03-27,14:23:37.000,87,11093728,13325,0,1711549416,12992.98153831,167.4752744100042,53496.246238800006 2024-03-27,14:23:38.000,87,11093731,12925,0,1711549417,12992.91417520999,167.5739622300025,53496.246238800006 2024-03-27,14:23:39.000,87,11093725,13205,0,1711549418,12992.826603179994,167.61625700999866,53496.21829032001 2024-03-27,14:23:40.000,87,11093724,13365,0,1711549419,12992.718822219998,167.6726500500008,53496.23226456 2024-03-27,14:23:41.000,87,11093727,13245,0,1711549420,12992.678404359998,167.70789570000488,53496.18335472 2024-03-27,14:23:42.000,87,11093764,13285,0,1711549421,12992.624513879993,167.8065835200032,53496.18335472 2024-03-27,14:23:43.000,87,11093759,12885,0,1711549422,12992.557150779998,167.84887829999934,53496.176367600005 2024-03-27,14:23:44.000,87,11093736,13245,0,1711549423,12992.489787680002,167.84887829999934,53496.19034184001 2024-03-27,14:23:45.000,87,11093732,13405,0,1711549424,12992.456106129997,167.86297655999806,53496.2113032 2024-03-27,14:23:46.000,87,11093749,12885,0,1711549425,12992.395479339997,167.86297655999806,53496.19034184001 2024-03-27,14:23:47.000,87,11093698,13325,0,1711549426,12992.382006719992,167.81363265000255,53496.20431608 2024-03-27,14:23:48.000,87,11093719,13165,0,1711549427,12992.334852549997,167.81363265000255,53496.141432 2024-03-27,14:23:49.000,87,11093752,13165,0,1711549428,12992.361797789992,167.75019048000104,53496.14841912001 2024-03-27,14:23:50.000,87,11093733,13445,0,1711549429,12992.361797789992,167.6726500500008,53496.19732896001 2024-03-27,14:23:51.000,87,11093735,13365,0,1711549430,12992.355061479997,167.58806049000123,53496.141432 2024-03-27,14:23:52.000,87,11093762,13405,0,1711549431,12992.348325170002,167.45412701999885,53496.18335472 2024-03-27,14:23:53.000,87,11093745,13085,0,1711549432,12992.368534100002,167.39068485000462,53496.16938048001 2024-03-27,14:23:54.000,87,11093737,12965,0,1711549433,12992.355061479997,167.29199702999904,53496.141432 2024-03-27,14:23:55.000,87,11093703,13005,0,1711549434,12992.355061479997,167.17921095000202,53496.127457760005 2024-03-27,14:23:56.000,87,11093738,13085,0,1711549435,12992.395479339997,167.12281790999987,53496.14841912001 2024-03-27,14:23:57.000,87,11093749,13125,0,1711549436,12992.395479339997,167.052326609999,53496.13444488 2024-03-27,14:23:58.000,87,11093747,12925,0,1711549437,12992.449369820002,166.94658966000134,53496.12047064001 2024-03-27,14:23:59.000,87,11093768,13085,0,1711549438,12992.483051369993,166.8901966199992,53496.12047064001 2024-03-27,14:24:00.000,87,11093741,13365,0,1711549439,12992.557150779998,166.77741054000217,53496.13444488 2024-03-27,14:24:01.000,87,11093745,13325,0,1711549440,12992.530205540002,166.7421648899981,53496.08553504 2024-03-27,14:24:02.000,87,11093746,13285,0,1711549441,12992.570623399988,166.72806662999938,53496.09252216 2024-03-27,14:24:03.000,87,11093693,13125,0,1711549442,12992.577359709998,166.6575753299985,53496.08553504 2024-03-27,14:24:04.000,87,11093757,13245,0,1711549443,12992.590832329988,166.61528055000235,53496.078547920006 2024-03-27,14:24:05.000,87,11093712,13485,0,1711549444,12992.577359709998,166.60118229000363,53496.08553504 2024-03-27,14:24:06.000,87,11093776,13285,0,1711549445,12992.550414470003,166.58708402999764,53495.99470248 2024-03-27,14:24:07.000,87,11093789,13205,0,1711549446,12992.469578750002,166.53069099000277,53496.02963808001 2024-03-27,14:24:08.000,87,11093734,13245,0,1711549447,12992.402215649992,166.50249446999806,53496.008676720005 2024-03-27,14:24:09.000,87,11093757,13205,0,1711549448,12992.388743030002,166.4954453399987,53495.98771536 2024-03-27,14:24:10.000,87,11093726,13165,0,1711549449,12992.334852549997,166.48134707999998,53495.966754 2024-03-27,14:24:11.000,87,11093781,13325,0,1711549450,12992.240544209992,166.4954453399987,53495.98771536 2024-03-27,14:24:12.000,87,11093696,13485,0,1711549451,12992.132763249996,166.46724882000126,53495.966754 2024-03-27,14:24:13.000,87,11093769,13165,0,1711549452,12992.112554319996,166.47429795000062,53495.959766880005 2024-03-27,14:24:14.000,87,11093764,13125,0,1711549453,12992.031718599996,166.4601996900019,53495.98771536 2024-03-27,14:24:15.000,87,11093719,13005,0,1711549454,12991.92393764,166.5095436000047,53495.98771536 2024-03-27,14:24:16.000,87,11093755,12965,0,1711549455,12991.86331085,166.58708402999764,53495.959766880005 2024-03-27,14:24:17.000,87,11093756,13285,0,1711549456,12991.789211439995,166.61528055000235,53495.93880552 2024-03-27,14:24:18.000,87,11093773,13205,0,1711549457,12991.73532095999,166.69987011000194,53495.92483128 2024-03-27,14:24:19.000,87,11093693,13005,0,1711549458,12991.661221549999,166.79150880000088,53495.88290856001 2024-03-27,14:24:20.000,87,11093761,13125,0,1711549459,12991.580385829999,166.8549509700024,53495.82002448 2024-03-27,14:24:21.000,87,11093726,13205,0,1711549460,12991.506286419994,166.9536387900007,53495.80605024 2024-03-27,14:24:22.000,87,11093741,13285,0,1711549461,12991.452395939988,166.99593357000413,53495.8270116 2024-03-27,14:24:23.000,87,11093760,12885,0,1711549462,12991.425450699993,167.0805231300037,53495.8270116 2024-03-27,14:24:24.000,87,11093728,13285,0,1711549463,12991.385032839993,167.13691616999859,53495.8270116 2024-03-27,14:24:25.000,87,11093736,13445,0,1711549464,12991.371560219988,167.24265312000352,53495.83399872001 2024-03-27,14:24:26.000,87,11093767,13165,0,1711549465,12991.371560219988,167.27789877000032,53495.78508888001 2024-03-27,14:24:27.000,87,11093754,13125,0,1711549466,12991.411978079988,167.3483900700012,53495.79906312 2024-03-27,14:24:28.000,87,11093715,13285,0,1711549467,12991.452395939988,167.41888137000205,53495.72919192 2024-03-27,14:24:29.000,87,11093738,13125,0,1711549468,12991.492813799989,167.44002876000013,53495.72919192 2024-03-27,14:24:30.000,87,11093766,13005,0,1711549469,12991.533231659989,167.51756919000036,53495.68726920001 2024-03-27,14:24:31.000,87,11093780,13045,0,1711549470,12991.600594759999,167.58806049000123,53495.70124344 2024-03-27,14:24:32.000,87,11093721,13165,0,1711549471,12991.63427630999,167.70789570000488,53495.71521768001 2024-03-27,14:24:33.000,87,11093747,13565,0,1711549472,12991.71511202999,167.79953439000383,53495.73617904001 2024-03-27,14:24:34.000,87,11093737,13205,0,1711549473,12991.74205727,167.83478004000062,53495.68028208 2024-03-27,14:24:35.000,87,11093720,13525,0,1711549474,12991.809420369995,167.93346785999893,53495.72919192 2024-03-27,14:24:36.000,87,11093785,13485,0,1711549475,12991.82289299,168.04625394000323,53495.743166160006 2024-03-27,14:24:37.000,87,11093739,12925,0,1711549476,12991.84310192,168.08149959000002,53495.76412752001 2024-03-27,14:24:38.000,87,11093745,13285,0,1711549477,12991.87678346999,168.18018740999833,53495.7571404 2024-03-27,14:24:39.000,87,11093754,13125,0,1711549478,12991.88351978,168.22953132000112,53495.76412752001 2024-03-27,14:24:40.000,87,11093752,13285,0,1711549479,12991.910465019995,168.27182610000455,53495.76412752001 2024-03-27,14:24:41.000,87,11093762,13365,0,1711549480,12991.930673949995,168.27182610000455,53495.79906312 2024-03-27,14:24:42.000,87,11093781,13205,0,1711549481,12991.93741025999,168.28592436000326,53495.8270116 2024-03-27,14:24:43.000,87,11093781,13245,0,1711549482,12991.99803704999,168.30002262000198,53495.86893432 2024-03-27,14:24:44.000,87,11093706,13085,0,1711549483,12992.011509669996,168.24362957999983,53495.86893432 2024-03-27,14:24:45.000,87,11093732,13005,0,1711549484,12992.08560908,168.18018740999833,53495.8968828 2024-03-27,14:24:46.000,87,11093730,13125,0,1711549485,12992.099081699991,168.1308435000028,53495.88290856001 2024-03-27,14:24:47.000,87,11093707,13405,0,1711549486,12992.166444800001,168.0674013300013,53495.95277976001 2024-03-27,14:24:48.000,87,11093746,13525,0,1711549487,12992.233807899996,167.98986090000108,53495.97374112 2024-03-27,14:24:49.000,87,11093747,13525,0,1711549488,12992.294434689997,167.8841239500034,53495.93880552 2024-03-27,14:24:50.000,87,11093741,13245,0,1711549489,12992.382006719992,167.81363265000255,53495.966754 2024-03-27,14:24:51.000,87,11093718,13365,0,1711549490,12992.462842439993,167.7219939600036,53495.959766880005 2024-03-27,14:24:52.000,87,11093680,13205,0,1711549491,12992.604304949993,167.59510962000058,53496.02963808001 2024-03-27,14:24:53.000,87,11093721,13205,0,1711549492,12992.658195429998,167.5598639700038,53496.04361232 2024-03-27,14:24:54.000,87,11093705,13285,0,1711549493,12992.745767459994,167.51756919000036,53496.05059944001 2024-03-27,14:24:55.000,87,11093752,13005,0,1711549494,12992.752503769989,167.4259305000014,53496.06457368 2024-03-27,14:24:56.000,87,11093724,13165,0,1711549495,12992.792921629989,167.36953745999926,53496.08553504 2024-03-27,14:24:57.000,87,11093715,13245,0,1711549496,12992.819866869999,167.32019355000375,53496.08553504 2024-03-27,14:24:58.000,87,11093698,13285,0,1711549497,12992.880493659999,167.32019355000375,53496.11348352 2024-03-27,14:24:59.000,87,11093713,12925,0,1711549498,12992.89396627999,167.2990461599984,53496.15540624 2024-03-27,14:25:00.000,87,11093737,12805,0,1711549499,12992.887229969994,167.28494789999968,53496.16239336 2024-03-27,14:25:01.000,87,11093717,13005,0,1711549500,12992.89396627999,167.25675138000224,53496.14841912001 2024-03-27,14:25:02.000,87,11093726,13005,0,1711549501,12992.880493659999,167.23560399000417,53496.12047064001 2024-03-27,14:25:03.000,87,11093740,13165,0,1711549502,12992.786185319994,167.22150572999817,53496.16239336 2024-03-27,14:25:04.000,87,11093721,13205,0,1711549503,12992.759240079999,167.1651126900033,53496.16239336 2024-03-27,14:25:05.000,87,11093714,13285,0,1711549504,12992.671668049989,167.15101443000458,53496.18335472 2024-03-27,14:25:06.000,87,11093726,12845,0,1711549505,12992.671668049989,167.1157687800005,53496.15540624 2024-03-27,14:25:07.000,87,11093762,12925,0,1711549506,12992.604304949993,167.0805231300037,53496.16938048001 2024-03-27,14:25:08.000,87,11093728,13205,0,1711549507,12992.550414470003,167.052326609999,53496.176367600005 2024-03-27,14:25:09.000,87,11093723,13085,0,1711549508,12992.503260299993,167.05937573999836,53496.16239336 2024-03-27,14:25:10.000,87,11093707,13445,0,1711549509,12992.476315059997,167.06642486999772,53496.16239336 2024-03-27,14:25:11.000,87,11093708,13285,0,1711549510,12992.462842439993,167.0805231300037,53496.1064964 2024-03-27,14:25:12.000,87,11093789,13245,0,1711549511,12992.435897199997,167.08757226000307,53496.08553504 2024-03-27,14:25:13.000,87,11093713,12965,0,1711549512,12992.422424579992,167.0805231300037,53496.127457760005 2024-03-27,14:25:14.000,87,11093796,12925,0,1711549513,12992.334852549997,167.12281790999987,53496.14841912001 2024-03-27,14:25:15.000,87,11093785,13005,0,1711549514,12992.355061479997,167.2003583400001,53496.09252216 2024-03-27,14:25:16.000,87,11093731,13405,0,1711549515,12992.348325170002,167.27789877000032,53496.141432 2024-03-27,14:25:17.000,87,11093733,13405,0,1711549516,12992.328116240002,167.3131444200044,53496.1064964 2024-03-27,14:25:18.000,87,11093757,13005,0,1711549517,12992.328116240002,167.40478311000334,53496.1064964 2024-03-27,14:25:19.000,87,11093724,13125,0,1711549518,12992.341588859992,167.4752744100042,53496.12047064001 2024-03-27,14:25:20.000,87,11093731,13085,0,1711549519,12992.341588859992,167.52461831999972,53496.12047064001 2024-03-27,14:25:21.000,87,11093732,13125,0,1711549520,12992.348325170002,167.60215874999994,53496.1064964 2024-03-27,14:25:22.000,87,11093768,13285,0,1711549521,12992.361797789992,167.6937974399989,53496.078547920006 2024-03-27,14:25:23.000,87,11093788,13085,0,1711549522,12992.328116240002,167.71494483000424,53496.11348352 2024-03-27,14:25:24.000,87,11093757,13405,0,1711549523,12992.368534100002,167.74314135000168,53496.07156080001 2024-03-27,14:25:25.000,87,11093707,12965,0,1711549524,12992.395479339997,167.79248526000447,53496.08553504 2024-03-27,14:25:26.000,87,11093746,13125,0,1711549525,12992.456106129997,167.8065835200032,53496.09252216 2024-03-27,14:25:27.000,87,11093696,13365,0,1711549526,12992.442633509992,167.8841239500034,53496.05059944001 2024-03-27,14:25:28.000,87,11093700,13525,0,1711549527,12992.483051369993,167.91232047000085,53496.01566384 2024-03-27,14:25:29.000,87,11093767,13285,0,1711549528,12992.543678159993,167.92641872999957,53496.08553504 2024-03-27,14:25:30.000,87,11093747,13205,0,1711549529,12992.530205540002,167.98986090000108,53496.09252216 2024-03-27,14:25:31.000,87,11093704,13045,0,1711549530,12992.577359709998,167.98281177000172,53496.09950928001 2024-03-27,14:25:32.000,87,11093737,13525,0,1711549531,12992.570623399988,168.06035220000194,53496.09950928001 2024-03-27,14:25:33.000,87,11093759,13205,0,1711549532,12992.611041259988,168.1026469799981,53496.127457760005 2024-03-27,14:25:34.000,87,11093785,13365,0,1711549533,12992.604304949993,168.12379437000345,53496.1064964 2024-03-27,14:25:35.000,87,11093731,13085,0,1711549534,12992.597568639998,168.17313827999897,53496.1064964 2024-03-27,14:25:36.000,87,11093678,13365,0,1711549535,12992.590832329988,168.20838393000304,53496.15540624 2024-03-27,14:25:37.000,87,11093761,13085,0,1711549536,12992.604304949993,168.22248219000176,53496.127457760005 2024-03-27,14:25:38.000,87,11093712,13005,0,1711549537,12992.590832329988,168.28592436000326,53496.127457760005 2024-03-27,14:25:39.000,87,11093754,13365,0,1711549538,12992.557150779998,168.32117001000006,53496.127457760005 2024-03-27,14:25:40.000,87,11093741,13085,0,1711549539,12992.536941849998,168.3634647900035,53496.141432 2024-03-27,14:25:41.000,87,11093754,13285,0,1711549540,12992.509996610002,168.3634647900035,53496.18335472 2024-03-27,14:25:42.000,87,11093727,13165,0,1711549541,12992.476315059997,168.34231739999814,53496.19732896001 2024-03-27,14:25:43.000,87,11093784,12925,0,1711549542,12992.449369820002,168.37051392000285,53496.14841912001 2024-03-27,14:25:44.000,87,11093741,12925,0,1711549543,12992.422424579992,168.3634647900035,53496.16239336 2024-03-27,14:25:45.000,87,11093707,13085,0,1711549544,12992.402215649992,168.32117001000006,53496.15540624 2024-03-27,14:25:46.000,87,11093742,13205,0,1711549545,12992.388743030002,168.32821913999942,53496.176367600005 2024-03-27,14:25:47.000,87,11093689,13405,0,1711549546,12992.355061479997,168.28592436000326,53496.16239336 2024-03-27,14:25:48.000,87,11093735,13045,0,1711549547,12992.348325170002,168.2788752300039,53496.19034184001 2024-03-27,14:25:49.000,87,11093699,13045,0,1711549548,12992.361797789992,168.22248219000176,53496.2113032 2024-03-27,14:25:50.000,87,11093755,13005,0,1711549549,12992.341588859992,168.22953132000112,53496.15540624 2024-03-27,14:25:51.000,87,11093681,13405,0,1711549550,12992.294434689997,168.17313827999897,53496.16938048001 2024-03-27,14:25:52.000,87,11093766,13005,0,1711549551,12992.274225759997,168.08149959000002,53496.13444488 2024-03-27,14:25:53.000,87,11093716,13125,0,1711549552,12992.267489450001,167.968713510003,53496.19732896001 2024-03-27,14:25:54.000,87,11093744,13285,0,1711549553,12992.267489450001,167.91232047000085,53496.2113032 2024-03-27,14:25:55.000,87,11093727,13165,0,1711549554,12992.260753139992,167.8065835200032,53496.16938048001 2024-03-27,14:25:56.000,87,11093729,13125,0,1711549555,12992.227071590001,167.71494483000424,53496.19034184001 2024-03-27,14:25:57.000,87,11093765,12965,0,1711549556,12992.220335279992,167.63740440000402,53496.19034184001 2024-03-27,14:25:58.000,87,11093717,13125,0,1711549557,12992.213598969996,167.60215874999994,53496.16938048001 2024-03-27,14:25:59.000,87,11093741,13245,0,1711549558,12992.227071590001,167.510520060001,53496.19034184001 2024-03-27,14:26:00.000,87,11093717,12925,0,1711549559,12992.213598969996,167.4259305000014,53496.19732896001 2024-03-27,14:26:01.000,87,11093684,12965,0,1711549560,12992.220335279992,167.44002876000013,53496.176367600005 2024-03-27,14:26:02.000,87,11093736,13085,0,1711549561,12992.233807899996,167.44002876000013,53496.21829032001 2024-03-27,14:26:03.000,87,11093742,13365,0,1711549562,12992.274225759997,167.39773398000398,53496.19034184001 2024-03-27,14:26:04.000,87,11093780,13205,0,1711549563,12992.260753139992,167.45412701999885,53496.16938048001 2024-03-27,14:26:05.000,87,11093694,13085,0,1711549564,12992.280962069992,167.4611761499982,53496.16938048001 2024-03-27,14:26:06.000,87,11093723,13285,0,1711549565,12992.254016829997,167.48232354000356,53496.12047064001 2024-03-27,14:26:07.000,87,11093792,13325,0,1711549566,12992.274225759997,167.55281484000443,53496.176367600005 2024-03-27,14:26:08.000,87,11093734,13085,0,1711549567,12992.287698380002,167.53871657999844,53496.16239336 2024-03-27,14:26:09.000,87,11093745,13205,0,1711549568,12992.294434689997,167.56691310000315,53496.2113032 2024-03-27,14:26:10.000,87,11093779,13165,0,1711549569,12992.321379929992,167.58806049000123,53496.21829032001 2024-03-27,14:26:11.000,87,11093743,13325,0,1711549570,12992.314643619997,167.58806049000123,53496.141432 2024-03-27,14:26:12.000,87,11093730,12965,0,1711549571,12992.361797789992,167.58806049000123,53496.16938048001 2024-03-27,14:26:13.000,87,11093723,13285,0,1711549572,12992.368534100002,167.58806049000123,53496.176367600005 2024-03-27,14:26:14.000,87,11093775,13125,0,1711549573,12992.408951960002,167.59510962000058,53496.19034184001 2024-03-27,14:26:15.000,87,11093686,13325,0,1711549574,12992.456106129997,167.59510962000058,53496.19732896001 2024-03-27,14:26:16.000,87,11093717,13325,0,1711549575,12992.503260299993,167.6092078799993,53496.225277440004 2024-03-27,14:26:17.000,87,11093783,13245,0,1711549576,12992.597568639998,167.61625700999866,53496.19034184001 2024-03-27,14:26:18.000,87,11093768,13405,0,1711549577,12992.658195429998,167.59510962000058,53496.246238800006 2024-03-27,14:26:19.000,87,11093762,13085,0,1711549578,12992.705349599993,167.63740440000402,53496.25322592 2024-03-27,14:26:20.000,87,11093748,13245,0,1711549579,12992.739031149998,167.71494483000424,53496.26021304 2024-03-27,14:26:21.000,87,11093754,13365,0,1711549580,12992.840075799999,167.7219939600036,53496.26021304 2024-03-27,14:26:22.000,87,11093712,12965,0,1711549581,12992.89396627999,167.77133786999912,53496.30912288 2024-03-27,14:26:23.000,87,11093713,13405,0,1711549582,12992.93438413999,167.79248526000447,53496.30912288 2024-03-27,14:26:24.000,87,11093772,13285,0,1711549583,12992.947856759994,167.84182916999998,53496.33707136001 2024-03-27,14:26:25.000,87,11093727,13005,0,1711549584,12992.968065689995,167.8841239500034,53496.30912288 2024-03-27,14:26:26.000,87,11093743,13445,0,1711549585,12992.99501092999,167.968713510003,53496.30912288 2024-03-27,14:26:27.000,87,11093683,13245,0,1711549586,12992.95459306999,167.99691003000044,53496.30912288 2024-03-27,14:26:28.000,87,11093731,13205,0,1711549587,12992.92091152,168.0039591599998,53496.33707136001 2024-03-27,14:26:29.000,87,11093709,12965,0,1711549588,12992.91417520999,168.05330307000258,53496.27418728 2024-03-27,14:26:30.000,87,11093736,13285,0,1711549589,12992.89396627999,168.0321556800045,53496.30213576 2024-03-27,14:26:31.000,87,11093714,12965,0,1711549590,12992.840075799999,168.06035220000194,53496.33008424 2024-03-27,14:26:32.000,87,11093728,13005,0,1711549591,12992.860284729999,168.01100828999915,53496.295148640005 2024-03-27,14:26:33.000,87,11093728,13445,0,1711549592,12992.813130559989,167.97576264000236,53496.3510456 2024-03-27,14:26:34.000,87,11093738,13165,0,1711549593,12992.792921629989,167.95461525000428,53496.36501984001 2024-03-27,14:26:35.000,87,11093753,13405,0,1711549594,12992.799657939999,167.9193696000002,53496.36501984001 2024-03-27,14:26:36.000,87,11093730,13125,0,1711549595,12992.772712699989,167.8841239500034,53496.392968320004 2024-03-27,14:26:37.000,87,11093748,13525,0,1711549596,12992.765976389994,167.79953439000383,53496.344058480005 2024-03-27,14:26:38.000,87,11093743,13005,0,1711549597,12992.752503769989,167.77133786999912,53496.3510456 2024-03-27,14:26:39.000,87,11093752,13165,0,1711549598,12992.752503769989,167.79248526000447,53496.33008424 2024-03-27,14:26:40.000,87,11093736,13285,0,1711549599,12992.739031149998,167.78543612999783,53496.344058480005 2024-03-27,14:26:41.000,87,11093747,13245,0,1711549600,12992.718822219998,167.78543612999783,53496.31611000001 2024-03-27,14:26:42.000,87,11093743,13125,0,1711549601,12992.705349599993,167.7219939600036,53496.295148640005 2024-03-27,14:26:43.000,87,11093727,12925,0,1711549602,12992.671668049989,167.72904309000296,53496.3510456 2024-03-27,14:26:44.000,87,11093724,13325,0,1711549603,12992.671668049989,167.7572396100004,53496.35803272001 2024-03-27,14:26:45.000,87,11093761,13085,0,1711549604,12992.617777569998,167.6726500500008,53496.392968320004 2024-03-27,14:26:46.000,87,11093713,13405,0,1711549605,12992.557150779998,167.68674830999953,53496.38598120001 2024-03-27,14:26:47.000,87,11093730,13445,0,1711549606,12992.570623399988,167.6726500500008,53496.38598120001 2024-03-27,14:26:48.000,87,11093705,13045,0,1711549607,12992.543678159993,167.63740440000402,53496.3510456 2024-03-27,14:26:49.000,87,11093673,13285,0,1711549608,12992.496523989998,167.62330613999802,53496.40694256001 2024-03-27,14:26:50.000,87,11093781,13125,0,1711549609,12992.462842439993,167.5739622300025,53496.31611000001 2024-03-27,14:26:51.000,87,11093753,13245,0,1711549610,12992.469578750002,167.55281484000443,53496.31611000001 2024-03-27,14:26:52.000,87,11093711,13245,0,1711549611,12992.422424579992,167.510520060001,53496.344058480005 2024-03-27,14:26:53.000,87,11093721,13365,0,1711549612,12992.388743030002,167.43297963000077,53496.344058480005 2024-03-27,14:26:54.000,87,11093730,13085,0,1711549613,12992.382006719992,167.39068485000462,53496.33707136001 2024-03-27,14:26:55.000,87,11093705,12925,0,1711549614,12992.388743030002,167.29199702999904,53496.26021304 2024-03-27,14:26:56.000,87,11093753,13445,0,1711549615,12992.429160890002,167.17921095000202,53496.26720016001 2024-03-27,14:26:57.000,87,11093739,13085,0,1711549616,12992.429160890002,167.1016705200018,53496.33008424 2024-03-27,14:26:58.000,87,11093679,13325,0,1711549617,12992.456106129997,167.05937573999836,53496.32309712 2024-03-27,14:26:59.000,87,11093708,13405,0,1711549618,12992.496523989998,166.99593357000413,53496.2811744 2024-03-27,14:27:00.000,87,11093798,13205,0,1711549619,12992.536941849998,166.91134401000454,53496.33707136001 2024-03-27,14:27:01.000,87,11093707,12925,0,1711549620,12992.617777569998,166.8901966199992,53496.31611000001 2024-03-27,14:27:02.000,87,11093745,13205,0,1711549621,12992.732294839989,166.89724574999855,53496.33707136001 2024-03-27,14:27:03.000,87,11093755,13245,0,1711549622,12992.846812109994,166.8690492300011,53496.33008424 2024-03-27,14:27:04.000,87,11093679,12725,0,1711549623,12992.94112045,166.91134401000454,53496.31611000001 2024-03-27,14:27:05.000,87,11093742,12965,0,1711549624,12993.0421651,166.9183931400039,53496.33707136001 2024-03-27,14:27:06.000,87,11093744,13125,0,1711549625,12993.17689129999,166.98183530999813,53496.33008424 2024-03-27,14:27:07.000,87,11093715,13285,0,1711549626,12993.2442544,167.03117922000092,53496.38598120001 2024-03-27,14:27:08.000,87,11093749,12925,0,1711549627,12993.338562739991,167.1016705200018,53496.35803272001 2024-03-27,14:27:09.000,87,11093732,13125,0,1711549628,12993.392453219996,167.17216182000266,53496.37200696 2024-03-27,14:27:10.000,87,11093752,13365,0,1711549629,12993.432871079996,167.25675138000224,53496.42790392 2024-03-27,14:27:11.000,87,11093723,13005,0,1711549630,12993.453080009996,167.35543920000055,53496.462839520005 2024-03-27,14:27:12.000,87,11093728,13325,0,1711549631,12993.432871079996,167.4259305000014,53496.46982664 2024-03-27,14:27:13.000,87,11093755,13165,0,1711549632,12993.419398459991,167.51756919000036,53496.462839520005 2024-03-27,14:27:14.000,87,11093715,13325,0,1711549633,12993.352035359996,167.6092078799993,53496.44886528 2024-03-27,14:27:15.000,87,11093737,13365,0,1711549634,12993.298144879991,167.70084656999825,53496.48380088001 2024-03-27,14:27:16.000,87,11093736,13365,0,1711549635,12993.190363919995,167.7219939600036,53496.43489104001 2024-03-27,14:27:17.000,87,11093721,13405,0,1711549636,12993.089319269995,167.78543612999783,53496.462839520005 2024-03-27,14:27:18.000,87,11093728,13645,0,1711549637,12992.947856759994,167.84887829999934,53496.47681376 2024-03-27,14:27:19.000,87,11093731,12965,0,1711549638,12992.813130559989,167.83478004000062,53496.45585240001 2024-03-27,14:27:20.000,87,11093729,13205,0,1711549639,12992.698613289998,167.84182916999998,53496.413929680006 2024-03-27,14:27:21.000,87,11093723,13165,0,1711549640,12992.509996610002,167.8559274299987,53496.40694256001 2024-03-27,14:27:22.000,87,11093738,12965,0,1711549641,12992.469578750002,167.76428873999976,53496.413929680006 2024-03-27,14:27:23.000,87,11093722,12845,0,1711549642,12992.334852549997,167.70789570000488,53496.3510456 2024-03-27,14:27:24.000,87,11093665,13125,0,1711549643,12992.247280520001,167.6092078799993,53496.31611000001 2024-03-27,14:27:25.000,87,11093720,12765,0,1711549644,12992.200126349991,167.52461831999972,53496.3510456 2024-03-27,14:27:26.000,87,11093745,13325,0,1711549645,12992.213598969996,167.44002876000013,53496.344058480005 2024-03-27,14:27:27.000,87,11093743,13085,0,1711549646,12992.200126349991,167.34134094000183,53496.30912288 2024-03-27,14:27:28.000,87,11093762,12965,0,1711549647,12992.274225759997,167.19330921000073,53496.30912288 2024-03-27,14:27:29.000,87,11093691,13125,0,1711549648,12992.361797789992,167.1157687800005,53496.33707136001 2024-03-27,14:27:30.000,87,11093745,13405,0,1711549649,12992.395479339997,167.03822835000028,53496.31611000001 2024-03-27,14:27:31.000,87,11093733,13125,0,1711549650,12992.489787680002,166.99593357000413,53496.30912288 2024-03-27,14:27:32.000,87,11093697,13245,0,1711549651,12992.584096019993,166.99593357000413,53496.30213576 2024-03-27,14:27:33.000,87,11093703,13165,0,1711549652,12992.691876979989,166.97478617999877,53496.32309712 2024-03-27,14:27:34.000,87,11093684,13285,0,1711549653,12992.685140669993,167.02413009000156,53496.32309712 2024-03-27,14:27:35.000,87,11093764,12925,0,1711549654,12992.779449009999,167.04527747999964,53496.27418728 2024-03-27,14:27:36.000,87,11093745,13125,0,1711549655,12992.786185319994,167.08757226000307,53496.26021304 2024-03-27,14:27:37.000,87,11093734,13205,0,1711549656,12992.826603179994,167.1651126900033,53496.30213576 2024-03-27,14:27:38.000,87,11093743,13405,0,1711549657,12992.792921629989,167.22150572999817,53496.32309712 2024-03-27,14:27:39.000,87,11093690,13125,0,1711549658,12992.718822219998,167.24265312000352,53496.31611000001 2024-03-27,14:27:40.000,87,11093745,13325,0,1711549659,12992.671668049989,167.30609528999776,53496.30912288 2024-03-27,14:27:41.000,87,11093726,13125,0,1711549660,12992.577359709998,167.33429181000247,53496.2811744 2024-03-27,14:27:42.000,87,11093716,13205,0,1711549661,12992.469578750002,167.3483900700012,53496.225277440004 2024-03-27,14:27:43.000,87,11093664,12805,0,1711549662,12992.375270409997,167.34134094000183,53496.28816152001 2024-03-27,14:27:44.000,87,11093706,13245,0,1711549663,12992.274225759997,167.3272426800031,53496.25322592 2024-03-27,14:27:45.000,87,11093706,13365,0,1711549664,12992.233807899996,167.27789877000032,53496.25322592 2024-03-27,14:27:46.000,87,11093717,13325,0,1711549665,12992.200126349991,167.24970225000288,53496.21829032001 2024-03-27,14:27:47.000,87,11093748,13245,0,1711549666,12992.186653730001,167.18626008000138,53496.20431608 2024-03-27,14:27:48.000,87,11093701,13125,0,1711549667,12992.227071590001,167.14396529999794,53496.16239336 2024-03-27,14:27:49.000,87,11093745,13085,0,1711549668,12992.213598969996,167.10871965000115,53496.23925168001 2024-03-27,14:27:50.000,87,11093711,13045,0,1711549669,12992.287698380002,167.10871965000115,53496.19034184001 2024-03-27,14:27:51.000,87,11093708,13205,0,1711549670,12992.334852549997,167.03822835000028,53496.18335472 2024-03-27,14:27:52.000,87,11093700,13165,0,1711549671,12992.442633509992,167.06642486999772,53496.15540624 2024-03-27,14:27:53.000,87,11093721,13365,0,1711549672,12992.496523989998,167.08757226000307,53496.176367600005 2024-03-27,14:27:54.000,87,11093704,13165,0,1711549673,12992.503260299993,167.1157687800005,53496.19034184001 2024-03-27,14:27:55.000,87,11093760,13125,0,1711549674,12992.570623399988,167.15806356000394,53496.23925168001 2024-03-27,14:27:56.000,87,11093718,13285,0,1711549675,12992.658195429998,167.22150572999817,53496.26720016001 2024-03-27,14:27:57.000,87,11093764,13085,0,1711549676,12992.644722809993,167.25675138000224,53496.25322592 2024-03-27,14:27:58.000,87,11093703,13325,0,1711549677,12992.611041259988,167.35543920000055,53496.23925168001 2024-03-27,14:27:59.000,87,11093743,13085,0,1711549678,12992.611041259988,167.4118322400027,53496.23226456 2024-03-27,14:28:00.000,87,11093730,13005,0,1711549679,12992.590832329988,167.45412701999885,53496.21829032001 2024-03-27,14:28:01.000,87,11093733,13285,0,1711549680,12992.523469229993,167.48937267000292,53496.21829032001 2024-03-27,14:28:02.000,87,11093704,12965,0,1711549681,12992.483051369993,167.49642180000228,53496.246238800006 2024-03-27,14:28:03.000,87,11093708,13405,0,1711549682,12992.449369820002,167.50347093000164,53496.23925168001 2024-03-27,14:28:04.000,87,11093651,13085,0,1711549683,12992.408951960002,167.4752744100042,53496.23226456 2024-03-27,14:28:05.000,87,11093772,12965,0,1711549684,12992.348325170002,167.43297963000077,53496.26720016001 2024-03-27,14:28:06.000,87,11093697,13165,0,1711549685,12992.321379929992,167.41888137000205,53496.27418728 2024-03-27,14:28:07.000,87,11093713,13245,0,1711549686,12992.287698380002,167.3624883299999,53496.26720016001 2024-03-27,14:28:08.000,87,11093758,13045,0,1711549687,12992.301170999992,167.3131444200044,53496.246238800006 2024-03-27,14:28:09.000,87,11093759,13165,0,1711549688,12992.247280520001,167.29199702999904,53496.26720016001 2024-03-27,14:28:10.000,87,11093739,12925,0,1711549689,12992.247280520001,167.22150572999817,53496.25322592 2024-03-27,14:28:11.000,87,11093717,13205,0,1711549690,12992.260753139992,167.1651126900033,53496.2113032 2024-03-27,14:28:12.000,87,11093709,13285,0,1711549691,12992.294434689997,167.09462139000243,53496.21829032001 2024-03-27,14:28:13.000,87,11093744,13165,0,1711549692,12992.307907310002,167.1016705200018,53496.225277440004 2024-03-27,14:28:14.000,87,11093752,13125,0,1711549693,12992.388743030002,167.12986703999923,53496.16938048001 2024-03-27,14:28:15.000,87,11093802,13085,0,1711549694,12992.449369820002,167.17216182000266,53496.16239336 2024-03-27,14:28:16.000,87,11093728,13125,0,1711549695,12992.469578750002,167.24265312000352,53496.176367600005 2024-03-27,14:28:17.000,87,11093762,13285,0,1711549696,12992.543678159993,167.37658658999862,53496.23925168001 2024-03-27,14:28:18.000,87,11093766,13565,0,1711549697,12992.557150779998,167.46822528000484,53496.21829032001 2024-03-27,14:28:19.000,87,11093759,13245,0,1711549698,12992.597568639998,167.53871657999844,53496.25322592 2024-03-27,14:28:20.000,87,11093726,13285,0,1711549699,12992.611041259988,167.66560092000145,53496.26021304 2024-03-27,14:28:21.000,87,11093762,13325,0,1711549700,12992.604304949993,167.76428873999976,53496.246238800006 2024-03-27,14:28:22.000,87,11093726,13125,0,1711549701,12992.570623399988,167.87707482000405,53496.26021304 2024-03-27,14:28:23.000,87,11093743,13405,0,1711549702,12992.530205540002,167.9405169899983,53496.28816152001 2024-03-27,14:28:24.000,87,11093771,13165,0,1711549703,12992.462842439993,167.99691003000044,53496.23925168001 2024-03-27,14:28:25.000,87,11093787,13245,0,1711549704,12992.408951960002,168.06035220000194,53496.30213576 2024-03-27,14:28:26.000,87,11093732,13045,0,1711549705,12992.402215649992,168.08149959000002,53496.27418728 2024-03-27,14:28:27.000,87,11093778,13285,0,1711549706,12992.348325170002,168.1026469799981,53496.27418728 2024-03-27,14:28:28.000,87,11093763,13405,0,1711549707,12992.287698380002,168.1167452400041,53496.30912288 2024-03-27,14:28:29.000,87,11093745,12925,0,1711549708,12992.260753139992,168.07445046000066,53496.27418728 2024-03-27,14:28:30.000,87,11093756,13005,0,1711549709,12992.267489450001,168.08149959000002,53496.33008424 2024-03-27,14:28:31.000,87,11093740,13445,0,1711549710,12992.240544209992,168.0674013300013,53496.246238800006 2024-03-27,14:28:32.000,87,11093725,13605,0,1711549711,12992.247280520001,168.02510654999787,53496.295148640005 2024-03-27,14:28:33.000,87,11093717,13525,0,1711549712,12992.260753139992,168.01100828999915,53496.246238800006 2024-03-27,14:28:34.000,87,11093683,12965,0,1711549713,12992.341588859992,167.98986090000108,53496.27418728 2024-03-27,14:28:35.000,87,11093749,13245,0,1711549714,12992.355061479997,167.99691003000044,53496.27418728 2024-03-27,14:28:36.000,87,11093723,12925,0,1711549715,12992.375270409997,168.0039591599998,53496.2811744 2024-03-27,14:28:37.000,87,11093736,13045,0,1711549716,12992.375270409997,168.03920481000387,53496.30912288 2024-03-27,14:28:38.000,87,11093734,13165,0,1711549717,12992.355061479997,168.05330307000258,53496.30912288 2024-03-27,14:28:39.000,87,11093758,13205,0,1711549718,12992.321379929992,168.07445046000066,53496.33707136001 2024-03-27,14:28:40.000,87,11093708,13565,0,1711549719,12992.395479339997,168.04625394000323,53496.295148640005 2024-03-27,14:28:41.000,87,11093769,13085,0,1711549720,12992.334852549997,168.1167452400041,53496.32309712 2024-03-27,14:28:42.000,87,11093731,13125,0,1711549721,12992.328116240002,168.13789263000217,53496.32309712 2024-03-27,14:28:43.000,87,11093744,12965,0,1711549722,12992.334852549997,168.17313827999897,53496.38598120001 2024-03-27,14:28:44.000,87,11093731,13125,0,1711549723,12992.314643619997,168.10969611000473,53496.35803272001 2024-03-27,14:28:45.000,87,11093749,13405,0,1711549724,12992.280962069992,168.08149959000002,53496.33008424 2024-03-27,14:28:46.000,87,11093718,13445,0,1711549725,12992.247280520001,168.0039591599998,53496.39995544 2024-03-27,14:28:47.000,87,11093740,13445,0,1711549726,12992.274225759997,167.89117308000277,53496.392968320004 2024-03-27,14:28:48.000,87,11093714,13205,0,1711549727,12992.227071590001,167.74314135000168,53496.43489104001 2024-03-27,14:28:49.000,87,11093693,13045,0,1711549728,12992.247280520001,167.61625700999866,53496.392968320004 2024-03-27,14:28:50.000,87,11093751,13325,0,1711549729,12992.287698380002,167.45412701999885,53496.36501984001 2024-03-27,14:28:51.000,87,11093741,13365,0,1711549730,12992.301170999992,167.24970225000288,53496.4209168 2024-03-27,14:28:52.000,87,11093743,13285,0,1711549731,12992.328116240002,167.05937573999836,53496.392968320004 2024-03-27,14:28:53.000,87,11093716,13325,0,1711549732,12992.388743030002,166.83380358000431,53496.38598120001 2024-03-27,14:28:54.000,87,11093729,12925,0,1711549733,12992.415688269997,166.65052619999915,53496.344058480005 2024-03-27,14:28:55.000,87,11093716,13445,0,1711549734,12992.496523989998,166.42495403999783,53496.37200696 2024-03-27,14:28:56.000,87,11093708,13045,0,1711549735,12992.557150779998,166.276922310004,53496.37200696 2024-03-27,14:28:57.000,87,11093755,12885,0,1711549736,12992.590832329988,166.14298884000164,53496.392968320004 2024-03-27,14:28:58.000,87,11093739,13605,0,1711549737,12992.664931739993,166.03725189000397,53496.42790392 2024-03-27,14:28:59.000,87,11093716,13325,0,1711549738,12992.685140669993,165.91741668000031,53496.39995544 2024-03-27,14:29:00.000,87,11093709,13165,0,1711549739,12992.739031149998,165.818728860002,53496.44187816 2024-03-27,14:29:01.000,87,11093774,12925,0,1711549740,12992.765976389994,165.73413930000243,53496.37200696 2024-03-27,14:29:02.000,87,11093729,12965,0,1711549741,12992.732294839989,165.691844519999,53496.413929680006 2024-03-27,14:29:03.000,87,11093720,13085,0,1711549742,12992.678404359998,165.67069713000092,53496.35803272001 2024-03-27,14:29:04.000,87,11093686,13125,0,1711549743,12992.678404359998,165.63545148000412,53496.36501984001 2024-03-27,14:29:05.000,87,11093730,13125,0,1711549744,12992.664931739993,165.60020583000005,53496.392968320004 2024-03-27,14:29:06.000,87,11093701,13405,0,1711549745,12992.590832329988,165.58610757000133,53496.32309712 2024-03-27,14:29:07.000,87,11093743,13085,0,1711549746,12992.536941849998,165.5931567000007,53496.32309712 2024-03-27,14:29:08.000,87,11093720,13285,0,1711549747,12992.476315059997,165.62840235000476,53496.2811744 2024-03-27,14:29:09.000,87,11093735,12925,0,1711549748,12992.442633509992,165.6565988700022,53496.25322592 2024-03-27,14:29:10.000,87,11093692,13245,0,1711549749,12992.395479339997,165.7200410400037,53496.26021304 2024-03-27,14:29:11.000,87,11093772,13285,0,1711549750,12992.321379929992,165.7552866900005,53496.21829032001 2024-03-27,14:29:12.000,87,11093744,13285,0,1711549751,12992.240544209992,165.76938494999922,53496.2113032 2024-03-27,14:29:13.000,87,11093754,12925,0,1711549752,12992.173181109996,165.81167973000265,53496.2113032 2024-03-27,14:29:14.000,87,11093693,13445,0,1711549753,12992.099081699991,165.86102363999817,53496.20431608 2024-03-27,14:29:15.000,87,11093736,13285,0,1711549754,12992.011509669996,165.98085885000182,53496.176367600005 2024-03-27,14:29:16.000,87,11093732,13165,0,1711549755,12991.91720132999,166.03725189000397,53496.176367600005 2024-03-27,14:29:17.000,87,11093768,12925,0,1711549756,12991.849838229995,166.07954667000013,53496.15540624 2024-03-27,14:29:18.000,87,11093758,13125,0,1711549757,12991.77573881999,166.13593971000228,53496.127457760005 2024-03-27,14:29:19.000,87,11093692,12965,0,1711549758,12991.70163941,166.17823448999843,53496.06457368 2024-03-27,14:29:20.000,87,11093748,13245,0,1711549759,12991.593858449989,166.22757840000122,53496.02963808001 2024-03-27,14:29:21.000,87,11093748,13445,0,1711549760,12991.519759039998,166.23462753000058,53496.008676720005 2024-03-27,14:29:22.000,87,11093749,13325,0,1711549761,12991.371560219988,166.26282404999802,53495.98771536 2024-03-27,14:29:23.000,87,11093772,12845,0,1711549762,12991.310933430002,166.26282404999802,53495.91784416 2024-03-27,14:29:24.000,87,11093708,12965,0,1711549763,12991.223361399992,166.28397144000337,53495.90386992001 2024-03-27,14:29:25.000,87,11093739,13285,0,1711549764,12991.142525679992,166.32626621999952,53495.840985840005 2024-03-27,14:29:26.000,87,11093763,13045,0,1711549765,12991.081898889992,166.31921709000017,53495.889895680004 2024-03-27,14:29:27.000,87,11093799,13285,0,1711549766,12991.001063169992,166.34036447999824,53495.86194720001 2024-03-27,14:29:28.000,87,11093756,12765,0,1711549767,12990.953908999996,166.34036447999824,53495.79906312 2024-03-27,14:29:29.000,87,11093792,13165,0,1711549768,12990.900018519991,166.34741361000488,53495.77810176 2024-03-27,14:29:30.000,87,11093799,13165,0,1711549769,12990.8865459,166.3615118700036,53495.77810176 2024-03-27,14:29:31.000,87,11093732,13365,0,1711549770,12990.879809589991,166.40380664999975,53495.7571404 2024-03-27,14:29:32.000,87,11093737,12965,0,1711549771,12990.859600659991,166.41790490999847,53495.722204800004 2024-03-27,14:29:33.000,87,11093760,13285,0,1711549772,12990.83939172999,166.44610143000318,53495.70823056 2024-03-27,14:29:34.000,87,11093724,13125,0,1711549773,12990.83939172999,166.51659273000405,53495.68726920001 2024-03-27,14:29:35.000,87,11093726,13005,0,1711549774,12990.859600659991,166.5588875100002,53495.6523336 2024-03-27,14:29:36.000,87,11093708,12965,0,1711549775,12990.900018519991,166.65052619999915,53495.71521768001 2024-03-27,14:29:37.000,87,11093746,13085,0,1711549776,12990.933700069996,166.67872272000386,53495.68726920001 2024-03-27,14:29:38.000,87,11093756,13285,0,1711549777,12990.926963760001,166.7562631500041,53495.624385120005 2024-03-27,14:29:39.000,87,11093705,13245,0,1711549778,12990.960645309991,166.84085271000367,53495.624385120005 2024-03-27,14:29:40.000,87,11093712,13285,0,1711549779,12991.007799480001,166.91134401000454,53495.60342376 2024-03-27,14:29:41.000,87,11093709,13085,0,1711549780,12990.987590550001,167.00298270000349,53495.624385120005 2024-03-27,14:29:42.000,87,11093758,12885,0,1711549781,12991.034744719997,167.10871965000115,53495.63137224 2024-03-27,14:29:43.000,87,11093735,13285,0,1711549782,12991.014535789996,167.2003583400001,53495.673294960005 2024-03-27,14:29:44.000,87,11093702,13445,0,1711549783,12991.001063169992,167.3272426800031,53495.61041088 2024-03-27,14:29:45.000,87,11093760,13005,0,1711549784,12991.007799480001,167.4118322400027,53495.58944952 2024-03-27,14:29:46.000,87,11093723,13125,0,1711549785,12991.001063169992,167.4611761499982,53495.61739800001 2024-03-27,14:29:47.000,87,11093719,13285,0,1711549786,12990.980854239991,167.52461831999972,53495.63835936 2024-03-27,14:29:48.000,87,11093764,13125,0,1711549787,12990.974117929996,167.58806049000123,53495.63137224 2024-03-27,14:29:49.000,87,11093751,13445,0,1711549788,12990.960645309991,167.61625700999866,53495.63835936 2024-03-27,14:29:50.000,87,11093784,13565,0,1711549789,12990.974117929996,167.6585517900021,53495.61041088 2024-03-27,14:29:51.000,87,11093739,13125,0,1711549790,12990.994326859996,167.68674830999953,53495.63835936 2024-03-27,14:29:52.000,87,11093735,13365,0,1711549791,12990.994326859996,167.70084656999825,53495.624385120005 2024-03-27,14:29:53.000,87,11093767,13245,0,1711549792,12990.994326859996,167.7219939600036,53495.63137224 2024-03-27,14:29:54.000,87,11093746,12925,0,1711549793,12991.007799480001,167.70084656999825,53495.63137224 2024-03-27,14:30:05.000,87,11093729,12925,0,1711549804,12991.533231659989,167.8559274299987,53495.77111464 2024-03-27,14:30:06.000,87,11093758,13125,0,1711549805,12991.560176899999,167.84182916999998,53495.7571404 2024-03-27,14:30:07.000,87,11093729,13325,0,1711549806,12991.620803689999,167.8206817800019,53495.792076000005 2024-03-27,14:30:08.000,87,11093719,13285,0,1711549807,12991.68143048,167.79953439000383,53495.80605024 2024-03-27,14:30:09.000,87,11093753,12965,0,1711549808,12991.667957859994,167.74314135000168,53495.84797296 2024-03-27,14:30:10.000,87,11093723,13005,0,1711549809,12991.72184834,167.68674830999953,53495.80605024 2024-03-27,14:30:11.000,87,11093714,13765,0,1711549810,12991.74205727,167.65150266000273,53495.84797296 2024-03-27,14:30:12.000,87,11093698,13205,0,1711549811,12991.748793579995,167.55281484000443,53495.84797296 2024-03-27,14:30:13.000,87,11093715,13125,0,1711549812,12991.78247513,167.48232354000356,53495.86893432 2024-03-27,14:30:14.000,87,11093737,13605,0,1711549813,12991.79594774999,167.4259305000014,53495.8968828 2024-03-27,14:30:15.000,87,11093725,13005,0,1711549814,12991.79594774999,167.36953745999926,53495.88290856001 2024-03-27,14:30:16.000,87,11093739,13085,0,1711549815,12991.83636560999,167.27084964000096,53495.87592144 2024-03-27,14:30:17.000,87,11093746,13285,0,1711549816,12991.81615667999,167.14396529999794,53495.86893432 2024-03-27,14:30:18.000,87,11093697,13405,0,1711549817,12991.849838229995,167.1016705200018,53495.92483128 2024-03-27,14:30:19.000,87,11093682,13085,0,1711549818,12991.82289299,166.98888444000477,53495.86893432 2024-03-27,14:30:20.000,87,11093743,13165,0,1711549819,12991.849838229995,166.92544227000326,53495.90386992001 2024-03-27,14:30:21.000,87,11093723,12765,0,1711549820,12991.870047159995,166.86200010000175,53495.8968828 2024-03-27,14:30:22.000,87,11093747,13085,0,1711549821,12991.89699239999,166.79150880000088,53495.87592144 2024-03-27,14:30:23.000,87,11093696,13125,0,1711549822,12991.89699239999,166.72806662999938,53495.966754 2024-03-27,14:30:24.000,87,11093769,13205,0,1711549823,12991.92393764,166.71396837000066,53495.91784416 2024-03-27,14:30:25.000,87,11093725,13125,0,1711549824,12991.910465019995,166.66462445999787,53495.91784416 2024-03-27,14:30:26.000,87,11093745,13085,0,1711549825,12991.930673949995,166.608231420003,53495.92483128 2024-03-27,14:30:27.000,87,11093736,13285,0,1711549826,12991.94414657,166.56593663999956,53495.910857040006 2024-03-27,14:30:28.000,87,11093752,13125,0,1711549827,12991.971091809995,166.5588875100002,53495.88290856001 2024-03-27,14:30:29.000,87,11093706,13165,0,1711549828,12992.02498229,166.5447892500015,53495.910857040006 2024-03-27,14:30:30.000,87,11093712,13645,0,1711549829,12992.03845490999,166.5236418600034,53495.84797296 2024-03-27,14:30:31.000,87,11093744,12885,0,1711549830,12992.031718599996,166.57298576999892,53495.8968828 2024-03-27,14:30:32.000,87,11093735,13005,0,1711549831,12992.058663839991,166.53069099000277,53495.966754 2024-03-27,14:30:33.000,87,11093706,13285,0,1711549832,12992.011509669996,166.57298576999892,53495.90386992001 2024-03-27,14:30:34.000,87,11093720,13005,0,1711549833,12991.99803704999,166.59413316000428,53495.94579264 2024-03-27,14:30:35.000,87,11093746,13365,0,1711549834,12991.890256089995,166.58003489999828,53495.90386992001 2024-03-27,14:30:36.000,87,11093715,13165,0,1711549835,12991.910465019995,166.62937881000107,53495.85496008001 2024-03-27,14:30:37.000,87,11093762,13125,0,1711549836,12991.829629299995,166.6434770699998,53495.87592144 2024-03-27,14:30:38.000,87,11093714,13125,0,1711549837,12991.78247513,166.69282098000258,53495.88290856001 2024-03-27,14:30:39.000,87,11093710,13325,0,1711549838,12991.661221549999,166.71396837000066,53495.889895680004 2024-03-27,14:30:40.000,87,11093738,13125,0,1711549839,12991.607331069994,166.7703614100028,53495.84797296 2024-03-27,14:30:41.000,87,11093770,13085,0,1711549840,12991.513022729989,166.82675444999768,53495.79906312 2024-03-27,14:30:42.000,87,11093726,13125,0,1711549841,12991.445659629993,166.8549509700024,53495.70823056 2024-03-27,14:30:43.000,87,11093728,13325,0,1711549842,12991.391769149988,166.92544227000326,53495.77810176 2024-03-27,14:30:44.000,87,11093721,13205,0,1711549843,12991.297460809998,167.01003183000284,53495.76412752001 2024-03-27,14:30:45.000,87,11093772,12765,0,1711549844,12991.230097710002,167.1016705200018,53495.70823056 2024-03-27,14:30:46.000,87,11093714,13045,0,1711549845,12991.189679850002,167.1651126900033,53495.70124344 2024-03-27,14:30:47.000,87,11093703,13085,0,1711549846,12991.149261990002,167.27084964000096,53495.70124344 2024-03-27,14:30:48.000,87,11093710,13125,0,1711549847,12991.081898889992,167.32019355000375,53495.673294960005 2024-03-27,14:30:49.000,87,11093735,13005,0,1711549848,12991.081898889992,167.40478311000334,53495.70124344 2024-03-27,14:30:50.000,87,11093680,13245,0,1711549849,12991.081898889992,167.48937267000292,53495.64534648001 2024-03-27,14:30:51.000,87,11093715,13125,0,1711549850,12991.095371509997,167.5598639700038,53495.66630784001 2024-03-27,14:30:52.000,87,11093710,12965,0,1711549851,12991.081898889992,167.65150266000273,53495.69425632001 2024-03-27,14:30:53.000,87,11093760,13205,0,1711549852,12991.095371509997,167.77838699999847,53495.65932072 2024-03-27,14:30:54.000,87,11093754,13525,0,1711549853,12991.108844130002,167.86297655999806,53495.624385120005 2024-03-27,14:30:55.000,87,11093756,12965,0,1711549854,12991.135789369997,167.93346785999893,53495.64534648001 2024-03-27,14:30:56.000,87,11093774,13245,0,1711549855,12991.162734609992,168.0321556800045,53495.59643664001 2024-03-27,14:30:57.000,87,11093757,13045,0,1711549856,12991.182943539992,168.08149959000002,53495.58944952 2024-03-27,14:30:58.000,87,11093752,13125,0,1711549857,12991.236834019997,168.1519908900009,53495.64534648001 2024-03-27,14:30:59.000,87,11093706,13325,0,1711549858,12991.236834019997,168.2154330600024,53495.66630784001 2024-03-27,14:31:00.000,87,11093719,13085,0,1711549859,12991.257042949997,168.27182610000455,53495.61041088 2024-03-27,14:31:01.000,87,11093721,13085,0,1711549860,12991.236834019997,168.30002262000198,53495.673294960005 2024-03-27,14:31:02.000,87,11093714,13005,0,1711549861,12991.283988189993,168.32821913999942,53495.65932072 2024-03-27,14:31:03.000,87,11093743,13605,0,1711549862,12991.250306640002,168.2788752300039,53495.71521768001 2024-03-27,14:31:04.000,87,11093672,12725,0,1711549863,12991.257042949997,168.2647769699979,53495.65932072 2024-03-27,14:31:05.000,87,11093721,13365,0,1711549864,12991.236834019997,168.2154330600024,53495.673294960005 2024-03-27,14:31:06.000,87,11093716,13325,0,1711549865,12991.236834019997,168.20838393000304,53495.65932072 2024-03-27,14:31:07.000,87,11093707,13045,0,1711549866,12991.230097710002,168.09559784999874,53495.68028208 2024-03-27,14:31:08.000,87,11093712,13525,0,1711549867,12991.250306640002,168.05330307000258,53495.71521768001 2024-03-27,14:31:09.000,87,11093667,13405,0,1711549868,12991.250306640002,167.95461525000428,53495.70124344 2024-03-27,14:31:10.000,87,11093721,13285,0,1711549869,12991.209888780002,167.84887829999934,53495.673294960005 2024-03-27,14:31:11.000,87,11093748,12925,0,1711549870,12991.250306640002,167.78543612999783,53495.72919192 2024-03-27,14:31:12.000,87,11093693,13005,0,1711549871,12991.250306640002,167.70084656999825,53495.70823056 2024-03-27,14:31:13.000,87,11093731,13205,0,1711549872,12991.290724500002,167.6726500500008,53495.72919192 2024-03-27,14:31:14.000,87,11093730,13005,0,1711549873,12991.358087599998,167.61625700999866,53495.743166160006 2024-03-27,14:31:15.000,87,11093749,13285,0,1711549874,12991.391769149988,167.61625700999866,53495.77111464 2024-03-27,14:31:16.000,87,11093727,12965,0,1711549875,12991.425450699993,167.56691310000315,53495.743166160006 2024-03-27,14:31:17.000,87,11093725,12885,0,1711549876,12991.465868559993,167.53166744999908,53495.75015328 2024-03-27,14:31:18.000,87,11093715,12925,0,1711549877,12991.472604869989,167.51756919000036,53495.81303736001 2024-03-27,14:31:19.000,87,11093706,12965,0,1711549878,12991.472604869989,167.49642180000228,53495.76412752001 2024-03-27,14:31:20.000,87,11093751,13245,0,1711549879,12991.513022729989,167.46822528000484,53495.84797296 2024-03-27,14:31:21.000,87,11093706,13165,0,1711549880,12991.519759039998,167.4470778899995,53495.86893432 2024-03-27,14:31:22.000,87,11093726,13085,0,1711549881,12991.553440589989,167.35543920000055,53495.90386992001 2024-03-27,14:31:23.000,87,11093718,13205,0,1711549882,12991.546704279994,167.3272426800031,53495.93181840001 2024-03-27,14:31:24.000,87,11093717,13485,0,1711549883,12991.546704279994,167.27789877000032,53495.85496008001 2024-03-27,14:31:25.000,87,11093742,13085,0,1711549884,12991.533231659989,167.22150572999817,53495.92483128 2024-03-27,14:31:26.000,87,11093707,13125,0,1711549885,12991.546704279994,167.17921095000202,53495.910857040006 2024-03-27,14:31:27.000,87,11093681,13245,0,1711549886,12991.566913209994,167.12281790999987,53495.93181840001 2024-03-27,14:31:28.000,87,11093730,13325,0,1711549887,12991.513022729989,167.06642486999772,53495.88290856001 2024-03-27,14:31:29.000,87,11093702,12885,0,1711549888,12991.533231659989,167.03822835000028,53495.92483128 2024-03-27,14:31:30.000,87,11093744,13125,0,1711549889,12991.526495349994,166.97478617999877,53495.889895680004 2024-03-27,14:31:31.000,87,11093708,12925,0,1711549890,12991.539967969999,166.91134401000454,53495.966754 2024-03-27,14:31:32.000,87,11093691,12925,0,1711549891,12991.573649519989,166.86200010000175,53495.94579264 2024-03-27,14:31:33.000,87,11093750,13325,0,1711549892,12991.573649519989,166.8056070599996,53495.91784416 2024-03-27,14:31:34.000,87,11093693,13365,0,1711549893,12991.593858449989,166.76331228000345,53495.910857040006 2024-03-27,14:31:35.000,87,11093718,13525,0,1711549894,12991.63427630999,166.74921402000473,53495.959766880005 2024-03-27,14:31:36.000,87,11093744,13285,0,1711549895,12991.627539999994,166.71396837000066,53495.93880552 2024-03-27,14:31:37.000,87,11093716,13085,0,1711549896,12991.63427630999,166.7069192400013,53495.94579264 2024-03-27,14:31:38.000,87,11093731,13405,0,1711549897,12991.667957859994,166.72806662999938,53495.95277976001 2024-03-27,14:31:39.000,87,11093736,13085,0,1711549898,12991.688166789994,166.68577185000322,53495.95277976001 2024-03-27,14:31:40.000,87,11093733,13285,0,1711549899,12991.74205727,166.69282098000258,53495.97374112 2024-03-27,14:31:41.000,87,11093748,13125,0,1711549900,12991.79594774999,166.6434770699998,53495.966754 2024-03-27,14:31:42.000,87,11093735,12965,0,1711549901,12991.85657453999,166.7069192400013,53495.97374112 2024-03-27,14:31:43.000,87,11093696,12965,0,1711549902,12991.890256089995,166.69282098000258,53495.97374112 2024-03-27,14:31:44.000,87,11093691,13165,0,1711549903,12991.91720132999,166.72101750000002,53495.95277976001 2024-03-27,14:31:45.000,87,11093712,13205,0,1711549904,12991.97782811999,166.76331228000345,53496.008676720005 2024-03-27,14:31:46.000,87,11093706,13125,0,1711549905,12992.03845490999,166.79855793000024,53495.99470248 2024-03-27,14:31:47.000,87,11093732,13365,0,1711549906,12992.112554319996,166.81970531999832,53496.00168960001 2024-03-27,14:31:48.000,87,11093723,13405,0,1711549907,12992.099081699991,166.87609836000047,53496.00168960001 2024-03-27,14:31:49.000,87,11093731,13325,0,1711549908,12992.139499559991,166.93249140000262,53496.057586560004 2024-03-27,14:31:50.000,87,11093738,12965,0,1711549909,12992.10581801,166.94658966000134,53496.01566384 2024-03-27,14:31:51.000,87,11093748,13365,0,1711549910,12992.132763249996,167.02413009000156,53496.057586560004 2024-03-27,14:31:52.000,87,11093772,13005,0,1711549911,12992.06540015,167.08757226000307,53496.04361232 2024-03-27,14:31:53.000,87,11093754,13005,0,1711549912,12992.00477336,167.13691616999859,53496.057586560004 2024-03-27,14:31:54.000,87,11093732,13325,0,1711549913,12992.031718599996,167.20740746999945,53496.078547920006 2024-03-27,14:31:55.000,87,11093720,13245,0,1711549914,12991.94414657,167.24265312000352,53496.02265096001 2024-03-27,14:31:56.000,87,11093730,13445,0,1711549915,12991.930673949995,167.28494789999968,53496.1064964 2024-03-27,14:31:57.000,87,11093732,13445,0,1711549916,12991.89699239999,167.29199702999904,53496.09252216 2024-03-27,14:31:58.000,87,11093719,13165,0,1711549917,12991.86331085,167.3272426800031,53496.078547920006 2024-03-27,14:31:59.000,87,11093718,13285,0,1711549918,12991.81615667999,167.39068485000462,53496.1064964 2024-03-27,14:32:00.000,87,11093751,13285,0,1711549919,12991.748793579995,167.4259305000014,53496.05059944001 2024-03-27,14:32:01.000,87,11093747,13445,0,1711549920,12991.7622662,167.4470778899995,53496.057586560004 2024-03-27,14:32:02.000,87,11093734,13165,0,1711549921,12991.71511202999,167.46822528000484,53496.0366252 2024-03-27,14:32:03.000,87,11093744,13245,0,1711549922,12991.667957859994,167.510520060001,53496.02963808001 2024-03-27,14:32:04.000,87,11093721,13245,0,1711549923,12991.647748929994,167.51756919000036,53496.0366252 2024-03-27,14:32:05.000,87,11093709,13565,0,1711549924,12991.61406737999,167.53871657999844,53496.02265096001 2024-03-27,14:32:06.000,87,11093732,13125,0,1711549925,12991.61406737999,167.5457657099978,53496.04361232 2024-03-27,14:32:07.000,87,11093704,13445,0,1711549926,12991.587122139994,167.58806049000123,53496.01566384 2024-03-27,14:32:08.000,87,11093760,12965,0,1711549927,12991.63427630999,167.58806049000123,53496.008676720005 2024-03-27,14:32:09.000,87,11093740,12965,0,1711549928,12991.580385829999,167.56691310000315,53496.02265096001 2024-03-27,14:32:10.000,87,11093689,13405,0,1711549929,12991.593858449989,167.58806049000123,53496.01566384 2024-03-27,14:32:11.000,87,11093734,13365,0,1711549930,12991.560176899999,167.55281484000443,53496.01566384 2024-03-27,14:32:12.000,87,11093692,12925,0,1711549931,12991.573649519989,167.5598639700038,53495.99470248 2024-03-27,14:32:13.000,87,11093707,13405,0,1711549932,12991.607331069994,167.53166744999908,53496.01566384 2024-03-27,14:32:14.000,87,11093749,13245,0,1711549933,12991.607331069994,167.510520060001,53496.02265096001 2024-03-27,14:32:15.000,87,11093725,13125,0,1711549934,12991.63427630999,167.4752744100042,53495.98072824001 2024-03-27,14:32:16.000,87,11093719,13165,0,1711549935,12991.67469416999,167.44002876000013,53496.008676720005 2024-03-27,14:32:17.000,87,11093743,13085,0,1711549936,12991.67469416999,167.44002876000013,53496.02963808001 2024-03-27,14:32:18.000,87,11093756,13125,0,1711549937,12991.708375719994,167.40478311000334,53495.97374112 2024-03-27,14:32:19.000,87,11093731,13245,0,1711549938,12991.78247513,167.38363571999798,53496.05059944001 2024-03-27,14:32:20.000,87,11093732,13005,0,1711549939,12991.80268406,167.38363571999798,53496.02963808001 2024-03-27,14:32:21.000,87,11093748,13165,0,1711549940,12991.85657453999,167.3624883299999,53495.99470248 2024-03-27,14:32:22.000,87,11093737,13325,0,1711549941,12991.85657453999,167.39068485000462,53495.99470248 2024-03-27,14:32:23.000,87,11093672,13405,0,1711549942,12991.90372871,167.3624883299999,53495.966754 2024-03-27,14:32:24.000,87,11093718,12845,0,1711549943,12991.9643555,167.39773398000398,53496.01566384 2024-03-27,14:32:25.000,87,11093747,13085,0,1711549944,12991.99803704999,167.43297963000077,53495.98771536 2024-03-27,14:32:26.000,87,11093753,13085,0,1711549945,12992.058663839991,167.510520060001,53495.99470248 2024-03-27,14:32:27.000,87,11093739,13085,0,1711549946,12992.08560908,167.56691310000315,53496.02265096001 2024-03-27,14:32:28.000,87,11093752,13245,0,1711549947,12992.112554319996,167.6726500500008,53496.05059944001 2024-03-27,14:32:29.000,87,11093723,13165,0,1711549948,12992.146235870001,167.7572396100004,53496.057586560004 2024-03-27,14:32:30.000,87,11093771,13245,0,1711549949,12992.139499559991,167.76428873999976,53496.01566384 2024-03-27,14:32:31.000,87,11093750,13085,0,1711549950,12992.12602694,167.87707482000405,53496.0366252 2024-03-27,14:32:32.000,87,11093736,13125,0,1711549951,12992.159708489991,167.96166438000364,53496.05059944001 2024-03-27,14:32:33.000,87,11093735,13405,0,1711549952,12992.159708489991,168.03920481000387,53496.06457368 2024-03-27,14:32:34.000,87,11093758,13045,0,1711549953,12992.166444800001,168.14494176000153,53496.05059944001 2024-03-27,14:32:35.000,87,11093745,12845,0,1711549954,12992.166444800001,168.23658045000047,53496.057586560004 2024-03-27,14:32:36.000,87,11093745,13405,0,1711549955,12992.173181109996,168.27182610000455,53496.11348352 2024-03-27,14:32:37.000,87,11093776,13445,0,1711549956,12992.179917419991,168.33526826999878,53496.15540624 2024-03-27,14:32:38.000,87,11093729,12925,0,1711549957,12992.247280520001,168.38461218000157,53496.13444488 2024-03-27,14:32:39.000,87,11093772,13085,0,1711549958,12992.200126349991,168.43395609000436,53496.141432 2024-03-27,14:32:40.000,87,11093750,13085,0,1711549959,12992.193390039996,168.44805435000308,53496.16938048001 2024-03-27,14:32:41.000,87,11093756,13045,0,1711549960,12992.179917419991,168.40575956999965,53496.15540624 2024-03-27,14:32:42.000,87,11093766,12845,0,1711549961,12992.166444800001,168.3775630500022,53496.16938048001 2024-03-27,14:32:43.000,87,11093694,13325,0,1711549962,12992.173181109996,168.32117001000006,53496.12047064001 2024-03-27,14:32:44.000,87,11093769,13365,0,1711549963,12992.186653730001,168.24362957999983,53496.14841912001 2024-03-27,14:32:45.000,87,11093702,13085,0,1711549964,12992.186653730001,168.2154330600024,53496.19732896001 2024-03-27,14:32:46.000,87,11093727,13125,0,1711549965,12992.193390039996,168.08149959000002,53496.19732896001 2024-03-27,14:32:47.000,87,11093734,13085,0,1711549966,12992.206862660001,168.04625394000323,53496.23925168001 2024-03-27,14:32:48.000,87,11093722,12965,0,1711549967,12992.227071590001,167.95461525000428,53496.19732896001 2024-03-27,14:32:49.000,87,11093722,13365,0,1711549968,12992.206862660001,167.89822221000213,53496.176367600005 2024-03-27,14:32:50.000,87,11093742,13245,0,1711549969,12992.233807899996,167.84182916999998,53496.26021304 2024-03-27,14:32:51.000,87,11093727,13165,0,1711549970,12992.260753139992,167.76428873999976,53496.18335472 2024-03-27,14:32:52.000,87,11093742,13005,0,1711549971,12992.314643619997,167.75019048000104,53496.2113032 2024-03-27,14:32:53.000,87,11093701,12925,0,1711549972,12992.301170999992,167.70789570000488,53496.176367600005 2024-03-27,14:32:54.000,87,11093691,13365,0,1711549973,12992.334852549997,167.6585517900021,53496.21829032001 2024-03-27,14:32:55.000,87,11093769,13285,0,1711549974,12992.388743030002,167.64445353000337,53496.23925168001 2024-03-27,14:32:56.000,87,11093745,13325,0,1711549975,12992.429160890002,167.61625700999866,53496.246238800006 2024-03-27,14:32:57.000,87,11093743,13245,0,1711549976,12992.489787680002,167.63740440000402,53496.2811744 2024-03-27,14:32:58.000,87,11093707,13125,0,1711549977,12992.503260299993,167.59510962000058,53496.30912288 2024-03-27,14:32:59.000,87,11093791,13205,0,1711549978,12992.577359709998,167.59510962000058,53496.33707136001 2024-03-27,14:33:00.000,87,11093731,13245,0,1711549979,12992.597568639998,167.58101136000187,53496.31611000001 2024-03-27,14:33:01.000,87,11093756,12885,0,1711549980,12992.637986499998,167.5598639700038,53496.30912288 2024-03-27,14:33:02.000,87,11093766,13245,0,1711549981,12992.698613289998,167.56691310000315,53496.3510456 2024-03-27,14:33:03.000,87,11093686,13285,0,1711549982,12992.739031149998,167.58806049000123,53496.36501984001 2024-03-27,14:33:04.000,87,11093729,13125,0,1711549983,12992.792921629989,167.5457657099978,53496.35803272001 2024-03-27,14:33:05.000,87,11093749,13365,0,1711549984,12992.826603179994,167.5457657099978,53496.3510456 2024-03-27,14:33:06.000,87,11093721,13005,0,1711549985,12992.813130559989,167.53166744999908,53496.37899408 2024-03-27,14:33:07.000,87,11093744,13085,0,1711549986,12992.887229969994,167.49642180000228,53496.37200696 2024-03-27,14:33:08.000,87,11093738,13525,0,1711549987,12992.93438413999,167.52461831999972,53496.44187816 2024-03-27,14:33:09.000,87,11093704,13365,0,1711549988,12992.92091152,167.4752744100042,53496.43489104001 2024-03-27,14:33:10.000,87,11093726,13165,0,1711549989,12992.968065689995,167.48937267000292,53496.4209168 2024-03-27,14:33:11.000,87,11093693,13285,0,1711549990,12992.988274619995,167.4611761499982,53496.48380088001 2024-03-27,14:33:12.000,87,11093699,13365,0,1711549991,12992.98153831,167.43297963000077,53496.44187816 2024-03-27,14:33:13.000,87,11093719,13125,0,1711549992,12993.02195617,167.44002876000013,53496.44187816 2024-03-27,14:33:14.000,87,11093745,12965,0,1711549993,12993.0421651,167.40478311000334,53496.44187816 2024-03-27,14:33:15.000,87,11093750,13445,0,1711549994,12993.08258296,167.39773398000398,53496.47681376 2024-03-27,14:33:16.000,87,11093771,13125,0,1711549995,12993.089319269995,167.4259305000014,53496.511749360005 2024-03-27,14:33:17.000,87,11093699,13525,0,1711549996,12993.069110339995,167.4470778899995,53496.52572360001 2024-03-27,14:33:18.000,87,11093744,13005,0,1711549997,12993.09605557999,167.46822528000484,53496.47681376 2024-03-27,14:33:19.000,87,11093712,13165,0,1711549998,12993.089319269995,167.45412701999885,53496.53271072001 2024-03-27,14:33:20.000,87,11093752,13325,0,1711549999,12993.09605557999,167.510520060001,53496.51873648 2024-03-27,14:33:21.000,87,11093696,13565,0,1711550000,12993.09605557999,167.58806049000123,53496.53969784 2024-03-27,14:33:22.000,87,11093725,13605,0,1711550001,12993.109528199995,167.63035527000466,53496.51873648 2024-03-27,14:33:23.000,87,11093747,13445,0,1711550002,12993.109528199995,167.7219939600036,53496.53271072001 2024-03-27,14:33:24.000,87,11093760,13085,0,1711550003,12993.069110339995,167.84182916999998,53496.52572360001 2024-03-27,14:33:25.000,87,11093707,12845,0,1711550004,12993.06237403,167.91232047000085,53496.50476224001 2024-03-27,14:33:26.000,87,11093754,13485,0,1711550005,12993.048901409995,168.0321556800045,53496.53969784 2024-03-27,14:33:27.000,87,11093740,12845,0,1711550006,12992.947856759994,168.1308435000028,53496.51873648 2024-03-27,14:33:28.000,87,11093741,12685,0,1711550007,12992.91417520999,168.2506787099992,53496.54668496 2024-03-27,14:33:29.000,87,11093710,13125,0,1711550008,12992.887229969994,168.37051392000285,53496.52572360001 2024-03-27,14:33:30.000,87,11093715,13445,0,1711550009,12992.846812109994,168.4762508700005,53496.53969784 2024-03-27,14:33:31.000,87,11093745,13165,0,1711550010,12992.786185319994,168.56788955999946,53496.56764632 2024-03-27,14:33:32.000,87,11093717,13005,0,1711550011,12992.678404359998,168.64542998999968,53496.50476224001 2024-03-27,14:33:33.000,87,11093759,12965,0,1711550012,12992.597568639998,168.7088721600012,53496.53271072001 2024-03-27,14:33:34.000,87,11093737,12965,0,1711550013,12992.543678159993,168.71592129000055,53496.490788 2024-03-27,14:33:35.000,87,11093718,13365,0,1711550014,12992.449369820002,168.75821607000398,53496.48380088001 2024-03-27,14:33:36.000,87,11093728,13245,0,1711550015,12992.415688269997,168.7723143300027,53496.50476224001 2024-03-27,14:33:37.000,87,11093763,13125,0,1711550016,12992.388743030002,168.8075599799995,53496.44886528 2024-03-27,14:33:38.000,87,11093759,13205,0,1711550017,12992.314643619997,168.76526520000334,53496.47681376 2024-03-27,14:33:39.000,87,11093668,13125,0,1711550018,12992.267489450001,168.744117809998,53496.49777512 2024-03-27,14:33:40.000,87,11093728,13165,0,1711550019,12992.294434689997,168.76526520000334,53496.45585240001 2024-03-27,14:33:41.000,87,11093745,12925,0,1711550020,12992.287698380002,168.71592129000055,53496.45585240001 2024-03-27,14:33:42.000,87,11093727,13245,0,1711550021,12992.267489450001,168.7088721600012,53496.42790392 2024-03-27,14:33:43.000,87,11093746,13165,0,1711550022,12992.287698380002,168.64542998999968,53496.44187816 2024-03-27,14:33:44.000,87,11093711,13245,0,1711550023,12992.294434689997,168.6736265100044,53496.40694256001 2024-03-27,14:33:45.000,87,11093729,12925,0,1711550024,12992.294434689997,168.6101843400029,53496.44187816 2024-03-27,14:33:46.000,87,11093723,13085,0,1711550025,12992.321379929992,168.5890369500048,53496.35803272001 2024-03-27,14:33:47.000,87,11093651,13085,0,1711550026,12992.328116240002,168.5608404300001,53496.44187816 2024-03-27,14:33:48.000,87,11093745,13245,0,1711550027,12992.402215649992,168.51854565000394,53496.47681376 2024-03-27,14:33:49.000,87,11093741,13125,0,1711550028,12992.375270409997,168.51149652000458,53496.4209168 2024-03-27,14:33:50.000,87,11093745,13405,0,1711550029,12992.375270409997,168.4762508700005,53496.413929680006 2024-03-27,14:33:51.000,87,11093728,13125,0,1711550030,12992.375270409997,168.412808699999,53496.45585240001 2024-03-27,14:33:52.000,87,11093695,12885,0,1711550031,12992.408951960002,168.33526826999878,53496.42790392 2024-03-27,14:33:53.000,87,11093764,13165,0,1711550032,12992.408951960002,168.2647769699979,53496.413929680006 2024-03-27,14:33:54.000,87,11093717,13285,0,1711550033,12992.375270409997,168.19428567000432,53496.38598120001 2024-03-27,14:33:55.000,87,11093731,12885,0,1711550034,12992.361797789992,168.10969611000473,53496.40694256001 2024-03-27,14:33:56.000,87,11093717,13405,0,1711550035,12992.348325170002,168.03920481000387,53496.392968320004 2024-03-27,14:33:57.000,87,11093684,12965,0,1711550036,12992.341588859992,167.968713510003,53496.44886528 2024-03-27,14:33:58.000,87,11093696,13245,0,1711550037,12992.355061479997,167.86297655999806,53496.413929680006 2024-03-27,14:33:59.000,87,11093718,13245,0,1711550038,12992.341588859992,167.8065835200032,53496.37200696 2024-03-27,14:34:00.000,87,11093720,12885,0,1711550039,12992.348325170002,167.70084656999825,53496.35803272001 2024-03-27,14:34:01.000,87,11093702,12965,0,1711550040,12992.402215649992,167.63035527000466,53496.36501984001 2024-03-27,14:34:02.000,87,11093725,13205,0,1711550041,12992.402215649992,167.58806049000123,53496.38598120001 2024-03-27,14:34:03.000,87,11093695,13405,0,1711550042,12992.402215649992,167.5598639700038,53496.392968320004 2024-03-27,14:34:04.000,87,11093713,13085,0,1711550043,12992.395479339997,167.56691310000315,53496.40694256001 2024-03-27,14:34:05.000,87,11093709,13005,0,1711550044,12992.429160890002,167.4752744100042,53496.413929680006 2024-03-27,14:34:06.000,87,11093755,13285,0,1711550045,12992.408951960002,167.53166744999908,53496.38598120001 2024-03-27,14:34:07.000,87,11093672,13485,0,1711550046,12992.422424579992,167.50347093000164,53496.4209168 2024-03-27,14:34:08.000,87,11093751,13125,0,1711550047,12992.435897199997,167.51756919000036,53496.392968320004 2024-03-27,14:34:09.000,87,11093684,13085,0,1711550048,12992.435897199997,167.53871657999844,53496.43489104001 2024-03-27,14:34:10.000,87,11093712,12965,0,1711550049,12992.408951960002,167.5598639700038,53496.4209168 2024-03-27,14:34:11.000,87,11093721,13205,0,1711550050,12992.375270409997,167.60215874999994,53496.38598120001 2024-03-27,14:34:12.000,87,11093740,12925,0,1711550051,12992.368534100002,167.64445353000337,53496.392968320004 2024-03-27,14:34:13.000,87,11093682,13605,0,1711550052,12992.301170999992,167.70084656999825,53496.45585240001 2024-03-27,14:34:14.000,87,11093679,13125,0,1711550053,12992.254016829997,167.76428873999976,53496.392968320004 2024-03-27,14:34:15.000,87,11093726,12965,0,1711550054,12992.227071590001,167.79953439000383,53496.392968320004 2024-03-27,14:34:16.000,87,11093676,12885,0,1711550055,12992.146235870001,167.91232047000085,53496.4209168 2024-03-27,14:34:17.000,87,11093686,12925,0,1711550056,12992.092345389996,167.9405169899983,53496.37899408 2024-03-27,14:34:18.000,87,11093742,13285,0,1711550057,12992.04519122,167.99691003000044,53496.42790392 2024-03-27,14:34:19.000,87,11093737,13325,0,1711550058,12992.00477336,168.0674013300013,53496.36501984001 2024-03-27,14:34:20.000,87,11093716,13285,0,1711550059,12991.950882879995,168.1026469799981,53496.37899408 2024-03-27,14:34:21.000,87,11093729,13445,0,1711550060,12991.94414657,168.15904002000025,53496.37899408 2024-03-27,14:34:22.000,87,11093720,13165,0,1711550061,12991.849838229995,168.2154330600024,53496.33707136001 2024-03-27,14:34:23.000,87,11093725,13245,0,1711550062,12991.849838229995,168.32821913999942,53496.36501984001 2024-03-27,14:34:24.000,87,11093734,13205,0,1711550063,12991.79594774999,168.3987104400003,53496.33008424 2024-03-27,14:34:25.000,87,11093735,13245,0,1711550064,12991.748793579995,168.45510348000244,53496.33008424 2024-03-27,14:34:26.000,87,11093689,13285,0,1711550065,12991.72184834,168.53264391000266,53496.295148640005 2024-03-27,14:34:27.000,87,11093731,13165,0,1711550066,12991.728584649994,168.5608404300001,53496.30912288 2024-03-27,14:34:28.000,87,11093755,12965,0,1711550067,12991.708375719994,168.64542998999968,53496.27418728 2024-03-27,14:34:29.000,87,11093681,12765,0,1711550068,12991.728584649994,168.69477390000247,53496.26720016001 2024-03-27,14:34:30.000,87,11093704,13005,0,1711550069,12991.748793579995,168.73706867999863,53496.31611000001 2024-03-27,14:34:31.000,87,11093745,13245,0,1711550070,12991.7622662,168.75821607000398,53496.344058480005 2024-03-27,14:34:32.000,87,11093748,13685,0,1711550071,12991.7622662,168.79346172000078,53496.33008424 2024-03-27,14:34:33.000,87,11093698,13245,0,1711550072,12991.809420369995,168.82870737000485,53496.31611000001 2024-03-27,14:34:34.000,87,11093731,13085,0,1711550073,12991.81615667999,168.81460910999886,53496.30213576 2024-03-27,14:34:35.000,87,11093705,12925,0,1711550074,12991.870047159995,168.77936346000206,53496.33008424 2024-03-27,14:34:36.000,87,11093706,13085,0,1711550075,12991.910465019995,168.75821607000398,53496.26720016001 2024-03-27,14:34:37.000,87,11093721,13605,0,1711550076,12991.971091809995,168.6736265100044,53496.30912288 2024-03-27,14:34:38.000,87,11093765,12765,0,1711550077,12992.011509669996,168.6242826000016,53496.3510456 2024-03-27,14:34:39.000,87,11093718,13045,0,1711550078,12992.03845490999,168.59608608000417,53496.37200696 2024-03-27,14:34:40.000,87,11093689,13165,0,1711550079,12992.173181109996,168.53969304000202,53496.36501984001 2024-03-27,14:34:41.000,87,11093727,13245,0,1711550080,12992.247280520001,168.41985782999836,53496.40694256001 2024-03-27,14:34:42.000,87,11093743,13245,0,1711550081,12992.274225759997,168.44100522000372,53496.344058480005 2024-03-27,14:34:43.000,87,11093693,13325,0,1711550082,12992.361797789992,168.35641566000413,53496.38598120001 2024-03-27,14:34:44.000,87,11093671,12965,0,1711550083,12992.429160890002,168.30707175000134,53496.39995544 2024-03-27,14:34:45.000,87,11093760,13325,0,1711550084,12992.516732919998,168.2647769699979,53496.413929680006 2024-03-27,14:34:46.000,87,11093698,13325,0,1711550085,12992.637986499998,168.18723653999768,53496.44886528 2024-03-27,14:34:47.000,87,11093752,13405,0,1711550086,12992.705349599993,168.14494176000153,53496.462839520005 2024-03-27,14:34:48.000,87,11093731,13245,0,1711550087,12992.772712699989,168.13789263000217,53496.45585240001 2024-03-27,14:34:49.000,87,11093722,13205,0,1711550088,12992.907438899994,168.13789263000217,53496.47681376 2024-03-27,14:34:50.000,87,11093690,12925,0,1711550089,12992.95459306999,168.1167452400041,53496.49777512 2024-03-27,14:34:51.000,87,11093699,13125,0,1711550090,12993.02195617,168.17313827999897,53496.52572360001 2024-03-27,14:34:52.000,87,11093733,12965,0,1711550091,12993.109528199995,168.20133480000368,53496.581620560006 2024-03-27,14:34:53.000,87,11093704,13125,0,1711550092,12993.170154989995,168.18018740999833,53496.581620560006 2024-03-27,14:34:54.000,87,11093720,13565,0,1711550093,12993.190363919995,168.22953132000112,53496.57463344001 2024-03-27,14:34:55.000,87,11093690,13085,0,1711550094,12993.210572849996,168.2788752300039,53496.560659200004 2024-03-27,14:34:56.000,87,11093713,13125,0,1711550095,12993.250990709996,168.30707175000134,53496.61655616 2024-03-27,14:34:57.000,87,11093762,13205,0,1711550096,12993.250990709996,168.34231739999814,53496.630530400005 2024-03-27,14:34:58.000,87,11093739,13005,0,1711550097,12993.26446333,168.37051392000285,53496.630530400005 2024-03-27,14:34:59.000,87,11093699,13205,0,1711550098,12993.318353809991,168.44100522000372,53496.71437584 2024-03-27,14:35:00.000,87,11093712,13165,0,1711550099,12993.298144879991,168.4621526100018,53496.70738872 2024-03-27,14:35:01.000,87,11093710,13245,0,1711550100,12993.2442544,168.5608404300001,53496.749311440006 2024-03-27,14:35:02.000,87,11093752,13285,0,1711550101,12993.21730915999,168.59608608000417,53496.70738872 2024-03-27,14:35:03.000,87,11093689,12925,0,1711550102,12993.210572849996,168.6736265100044,53496.7353372 2024-03-27,14:35:04.000,87,11093704,13165,0,1711550103,12993.19710022999,168.73706867999863,53496.68642736 2024-03-27,14:35:05.000,87,11093727,13325,0,1711550104,12993.210572849996,168.80051085000014,53496.728350080004 2024-03-27,14:35:06.000,87,11093699,13365,0,1711550105,12993.170154989995,168.86395302000165,53496.728350080004 2024-03-27,14:35:07.000,87,11093702,12445,0,1711550106,12993.190363919995,168.96264083999995,53496.72136296001 2024-03-27,14:35:08.000,87,11093671,13245,0,1711550107,12993.149946059995,169.04018127000018,53496.74232432001 2024-03-27,14:35:09.000,87,11093673,12965,0,1711550108,12993.13647343999,169.0683777900049,53496.75629856 2024-03-27,14:35:10.000,87,11093719,13045,0,1711550109,12993.12300082,169.14591821999784,53496.749311440006 2024-03-27,14:35:11.000,87,11093715,12965,0,1711550110,12993.16341868,169.17411474000255,53496.76328568 2024-03-27,14:35:12.000,87,11093692,13165,0,1711550111,12993.149946059995,169.20936038999935,53496.77725992 2024-03-27,14:35:13.000,87,11093760,13525,0,1711550112,12993.17689129999,169.22345864999807,53496.84014400001 2024-03-27,14:35:14.000,87,11093661,13085,0,1711550113,12993.17689129999,169.25165517000278,53496.8052084 2024-03-27,14:35:15.000,87,11093768,13365,0,1711550114,12993.18362761,169.2798516900002,53496.798221280005 2024-03-27,14:35:16.000,87,11093732,13165,0,1711550115,12993.18362761,169.3009990799983,53496.77027280001 2024-03-27,14:35:17.000,87,11093724,13125,0,1711550116,12993.23751808999,169.3150973400043,53496.8052084 2024-03-27,14:35:18.000,87,11093753,13405,0,1711550117,12993.271199639996,169.3150973400043,53496.81219552 2024-03-27,14:35:19.000,87,11093692,13085,0,1711550118,12993.271199639996,169.32214647000364,53496.8052084 2024-03-27,14:35:20.000,87,11093695,13165,0,1711550119,12993.271199639996,169.329195600003,53496.78424704 2024-03-27,14:35:21.000,87,11093726,13165,0,1711550120,12993.338562739991,169.29394994999893,53496.83315688 2024-03-27,14:35:22.000,87,11093706,13245,0,1711550121,12993.338562739991,169.3150973400043,53496.82616976 2024-03-27,14:35:23.000,87,11093778,13205,0,1711550122,12993.358771669991,169.2798516900002,53496.86110536001 2024-03-27,14:35:24.000,87,11093685,13085,0,1711550123,12993.385716910001,169.24460604000342,53496.78424704 2024-03-27,14:35:25.000,87,11093738,13325,0,1711550124,12993.352035359996,169.19526213000063,53496.8052084 2024-03-27,14:35:26.000,87,11093699,13005,0,1711550125,12993.311617499996,169.13181995999912,53496.81918264001 2024-03-27,14:35:27.000,87,11093719,12925,0,1711550126,12993.34529905,169.0824760500036,53496.82616976 2024-03-27,14:35:28.000,87,11093698,13005,0,1711550127,12993.338562739991,168.99083736000466,53496.81219552 2024-03-27,14:35:29.000,87,11093738,13005,0,1711550128,12993.331826429996,168.871002150001,53496.82616976 2024-03-27,14:35:30.000,87,11093747,13245,0,1711550129,12993.372244289996,168.81460910999886,53496.8750796 2024-03-27,14:35:31.000,87,11093751,12845,0,1711550130,12993.318353809991,168.69477390000247,53496.85411824 2024-03-27,14:35:32.000,87,11093709,13565,0,1711550131,12993.318353809991,168.5890369500048,53496.86110536001 2024-03-27,14:35:33.000,87,11093734,13325,0,1711550132,12993.311617499996,168.4621526100018,53496.8750796 2024-03-27,14:35:34.000,87,11093685,13165,0,1711550133,12993.250990709996,168.34936653000477,53496.84014400001 2024-03-27,14:35:35.000,87,11093756,13005,0,1711550134,12993.26446333,168.22953132000112,53496.81219552 2024-03-27,14:35:36.000,87,11093765,13125,0,1711550135,12993.28467226,168.1167452400041,53496.847131120005 2024-03-27,14:35:37.000,87,11093658,13125,0,1711550136,12993.28467226,168.06035220000194,53496.84014400001 2024-03-27,14:35:38.000,87,11093765,13165,0,1711550137,12993.298144879991,167.93346785999893,53496.81918264001 2024-03-27,14:35:39.000,87,11093673,13045,0,1711550138,12993.28467226,167.87707482000405,53496.82616976 2024-03-27,14:35:40.000,87,11093754,12925,0,1711550139,12993.25772701999,167.8206817800019,53496.84014400001 2024-03-27,14:35:41.000,87,11093747,12965,0,1711550140,12993.25772701999,167.77133786999912,53496.81219552 2024-03-27,14:35:42.000,87,11093703,13085,0,1711550141,12993.22404547,167.72904309000296,53496.88206672 2024-03-27,14:35:43.000,87,11093732,13205,0,1711550142,12993.250990709996,167.6937974399989,53496.81918264001 2024-03-27,14:35:44.000,87,11093745,13245,0,1711550143,12993.19710022999,167.64445353000337,53496.84014400001 2024-03-27,14:35:45.000,87,11093743,13125,0,1711550144,12993.170154989995,167.6092078799993,53496.847131120005 2024-03-27,14:35:46.000,87,11093699,13085,0,1711550145,12993.069110339995,167.66560092000145,53496.86809248001 2024-03-27,14:35:47.000,87,11093666,12965,0,1711550146,12993.048901409995,167.6585517900021,53496.77725992 2024-03-27,14:35:48.000,87,11093735,13125,0,1711550147,12992.96132938,167.66560092000145,53496.8052084 2024-03-27,14:35:49.000,87,11093768,12925,0,1711550148,12992.927647829994,167.68674830999953,53496.8052084 2024-03-27,14:35:50.000,87,11093728,13005,0,1711550149,12992.87375734999,167.68674830999953,53496.77725992 2024-03-27,14:35:51.000,87,11093786,13165,0,1711550150,12992.83333948999,167.70789570000488,53496.798221280005 2024-03-27,14:35:52.000,87,11093654,13325,0,1711550151,12992.732294839989,167.7219939600036,53496.8052084 2024-03-27,14:35:53.000,87,11093757,13165,0,1711550152,12992.691876979989,167.73609222000232,53496.81219552 2024-03-27,14:35:54.000,87,11093756,13445,0,1711550153,12992.584096019993,167.6937974399989,53496.79123416001 2024-03-27,14:35:55.000,87,11093718,13085,0,1711550154,12992.496523989998,167.68674830999953,53496.79123416001 2024-03-27,14:35:56.000,87,11093739,13245,0,1711550155,12992.456106129997,167.67969918000017,53496.749311440006 2024-03-27,14:35:57.000,87,11093716,13045,0,1711550156,12992.408951960002,167.66560092000145,53496.78424704 2024-03-27,14:35:58.000,87,11093739,13085,0,1711550157,12992.429160890002,167.65150266000273,53496.72136296001 2024-03-27,14:35:59.000,87,11093713,13205,0,1711550158,12992.388743030002,167.68674830999953,53496.74232432001 2024-03-27,14:36:00.000,87,11093765,13085,0,1711550159,12992.361797789992,167.63035527000466,53496.70040160001 2024-03-27,14:36:01.000,87,11093691,13285,0,1711550160,12992.382006719992,167.63035527000466,53496.72136296001 2024-03-27,14:36:02.000,87,11093733,13085,0,1711550161,12992.361797789992,167.5739622300025,53496.72136296001 2024-03-27,14:36:03.000,87,11093788,13285,0,1711550162,12992.429160890002,167.56691310000315,53496.70040160001 2024-03-27,14:36:04.000,87,11093707,13325,0,1711550163,12992.483051369993,167.53166744999908,53496.69341448001 2024-03-27,14:36:05.000,87,11093683,13005,0,1711550164,12992.523469229993,167.52461831999972,53496.70040160001 2024-03-27,14:36:06.000,87,11093773,13565,0,1711550165,12992.611041259988,167.5457657099978,53496.75629856 2024-03-27,14:36:07.000,87,11093709,13005,0,1711550166,12992.637986499998,167.510520060001,53496.728350080004 2024-03-27,14:36:08.000,87,11093779,12965,0,1711550167,12992.718822219998,167.48232354000356,53496.76328568 2024-03-27,14:36:09.000,87,11093698,13205,0,1711550168,12992.779449009999,167.510520060001,53496.71437584 2024-03-27,14:36:10.000,87,11093718,13285,0,1711550169,12992.83333948999,167.50347093000164,53496.728350080004 2024-03-27,14:36:11.000,87,11093739,13285,0,1711550170,12992.89396627999,167.49642180000228,53496.749311440006 2024-03-27,14:36:12.000,87,11093656,13245,0,1711550171,12992.95459306999,167.4752744100042,53496.75629856 2024-03-27,14:36:13.000,87,11093746,13365,0,1711550172,12992.98153831,167.50347093000164,53496.8052084 2024-03-27,14:36:14.000,87,11093739,13325,0,1711550173,12993.028692479995,167.48232354000356,53496.8052084 2024-03-27,14:36:15.000,87,11093760,13125,0,1711550174,12993.069110339995,167.53871657999844,53496.83315688 2024-03-27,14:36:16.000,87,11093744,13165,0,1711550175,12993.14320975,167.49642180000228,53496.847131120005 2024-03-27,14:36:17.000,87,11093676,13365,0,1711550176,12993.21730915999,167.510520060001,53496.86110536001 2024-03-27,14:36:18.000,87,11093704,13605,0,1711550177,12993.26446333,167.56691310000315,53496.86110536001 2024-03-27,14:36:19.000,87,11093765,12965,0,1711550178,12993.28467226,167.58101136000187,53496.86110536001 2024-03-27,14:36:20.000,87,11093785,13605,0,1711550179,12993.318353809991,167.63740440000402,53496.917002320006 2024-03-27,14:36:21.000,87,11093708,13285,0,1711550180,12993.358771669991,167.72904309000296,53496.896040960004 2024-03-27,14:36:22.000,87,11093746,13285,0,1711550181,12993.352035359996,167.74314135000168,53496.86809248001 2024-03-27,14:36:23.000,87,11093700,13245,0,1711550182,12993.372244289996,167.83478004000062,53496.917002320006 2024-03-27,14:36:24.000,87,11093706,13325,0,1711550183,12993.34529905,167.8700256900047,53496.93796368001 2024-03-27,14:36:25.000,87,11093769,13125,0,1711550184,12993.358771669991,167.96166438000364,53496.95193792 2024-03-27,14:36:26.000,87,11093731,13245,0,1711550185,12993.30488119,168.0674013300013,53496.9449508 2024-03-27,14:36:27.000,87,11093759,13125,0,1711550186,12993.23751808999,168.14494176000153,53496.9798864 2024-03-27,14:36:28.000,87,11093747,13245,0,1711550187,12993.22404547,168.17313827999897,53496.97289928 2024-03-27,14:36:29.000,87,11093721,13605,0,1711550188,12993.14320975,168.27182610000455,53496.99386064 2024-03-27,14:36:30.000,87,11093790,13045,0,1711550189,12993.08258296,168.34231739999814,53496.91001520001 2024-03-27,14:36:31.000,87,11093775,13245,0,1711550190,12993.01521985999,168.3987104400003,53496.97289928 2024-03-27,14:36:32.000,87,11093696,13125,0,1711550191,12992.93438413999,168.44100522000372,53496.93796368001 2024-03-27,14:36:33.000,87,11093750,13085,0,1711550192,12992.846812109994,168.44100522000372,53496.896040960004 2024-03-27,14:36:34.000,87,11093705,13245,0,1711550193,12992.772712699989,168.43395609000436,53496.9449508 2024-03-27,14:36:35.000,87,11093772,13405,0,1711550194,12992.651459119988,168.3987104400003,53496.896040960004 2024-03-27,14:36:36.000,87,11093738,13205,0,1711550195,12992.557150779998,168.3775630500022,53496.91001520001 2024-03-27,14:36:37.000,87,11093733,13325,0,1711550196,12992.469578750002,168.3634647900035,53496.86809248001 2024-03-27,14:36:38.000,87,11093713,13365,0,1711550197,12992.415688269997,168.32821913999942,53496.91001520001 2024-03-27,14:36:39.000,87,11093773,13325,0,1711550198,12992.328116240002,168.2788752300039,53496.81219552 2024-03-27,14:36:40.000,87,11093745,13285,0,1711550199,12992.254016829997,168.22248219000176,53496.86110536001 2024-03-27,14:36:41.000,87,11093722,13445,0,1711550200,12992.206862660001,168.1519908900009,53496.88905384001 2024-03-27,14:36:42.000,87,11093756,13085,0,1711550201,12992.152972179996,168.13789263000217,53496.82616976 2024-03-27,14:36:43.000,87,11093745,12765,0,1711550202,12992.08560908,168.1026469799981,53496.81918264001 2024-03-27,14:36:44.000,87,11093715,12765,0,1711550203,12992.031718599996,168.06035220000194,53496.76328568 2024-03-27,14:36:45.000,87,11093727,13085,0,1711550204,12991.991300739995,167.95461525000428,53496.77725992 2024-03-27,14:36:46.000,87,11093701,13125,0,1711550205,12991.99803704999,167.9052713400015,53496.78424704 2024-03-27,14:36:47.000,87,11093736,13125,0,1711550206,12991.93741025999,167.9052713400015,53496.70738872 2024-03-27,14:36:48.000,87,11093720,13045,0,1711550207,12991.930673949995,167.8559274299987,53496.65847888 2024-03-27,14:36:49.000,87,11093764,12925,0,1711550208,12991.93741025999,167.81363265000255,53496.67245312001 2024-03-27,14:36:50.000,87,11093784,13125,0,1711550209,12991.94414657,167.79953439000383,53496.665466 2024-03-27,14:36:51.000,87,11093723,12925,0,1711550210,12991.97782811999,167.73609222000232,53496.63751752 2024-03-27,14:36:52.000,87,11093728,13085,0,1711550211,12991.9643555,167.72904309000296,53496.65149176001 2024-03-27,14:36:53.000,87,11093720,13085,0,1711550212,12991.99803704999,167.6937974399989,53496.65149176001 2024-03-27,14:36:54.000,87,11093784,13285,0,1711550213,12992.031718599996,167.67969918000017,53496.65149176001 2024-03-27,14:36:55.000,87,11093750,13245,0,1711550214,12992.112554319996,167.62330613999802,53496.630530400005 2024-03-27,14:36:56.000,87,11093752,13525,0,1711550215,12992.10581801,167.5739622300025,53496.62354328001 2024-03-27,14:36:57.000,87,11093757,13165,0,1711550216,12992.139499559991,167.53871657999844,53496.665466 2024-03-27,14:36:58.000,87,11093716,13085,0,1711550217,12992.173181109996,167.45412701999885,53496.70040160001 2024-03-27,14:36:59.000,87,11093725,13085,0,1711550218,12992.179917419991,167.41888137000205,53496.630530400005 2024-03-27,14:37:00.000,87,11093720,13405,0,1711550219,12992.233807899996,167.33429181000247,53496.62354328001 2024-03-27,14:37:01.000,87,11093732,13325,0,1711550220,12992.200126349991,167.2638005100016,53496.62354328001 2024-03-27,14:37:02.000,87,11093770,13085,0,1711550221,12992.200126349991,167.15806356000394,53496.5955948 2024-03-27,14:37:03.000,87,11093777,13085,0,1711550222,12992.254016829997,167.06642486999772,53496.62354328001 2024-03-27,14:37:04.000,87,11093766,12925,0,1711550223,12992.193390039996,166.98888444000477,53496.60258192001 2024-03-27,14:37:05.000,87,11093764,12925,0,1711550224,12992.186653730001,166.9183931400039,53496.630530400005 2024-03-27,14:37:06.000,87,11093736,13205,0,1711550225,12992.186653730001,166.7703614100028,53496.581620560006 2024-03-27,14:37:07.000,87,11093766,12965,0,1711550226,12992.213598969996,166.69987011000194,53496.62354328001 2024-03-27,14:37:08.000,87,11093733,13045,0,1711550227,12992.227071590001,166.57298576999892,53496.54668496 2024-03-27,14:37:09.000,87,11093732,13645,0,1711550228,12992.193390039996,166.5095436000047,53496.581620560006 2024-03-27,14:37:10.000,87,11093745,13125,0,1711550229,12992.206862660001,166.43905230000382,53496.581620560006 2024-03-27,14:37:11.000,87,11093727,13645,0,1711550230,12992.254016829997,166.36856100000296,53496.62354328001 2024-03-27,14:37:12.000,87,11093759,13285,0,1711550231,12992.254016829997,166.276922310004,53496.5955948 2024-03-27,14:37:13.000,87,11093740,13405,0,1711550232,12992.321379929992,166.20643101000314,53496.54668496 2024-03-27,14:37:14.000,87,11093759,13085,0,1711550233,12992.368534100002,166.1147923200042,53496.55367208001 2024-03-27,14:37:15.000,87,11093747,13245,0,1711550234,12992.375270409997,166.0654484100014,53496.53969784 2024-03-27,14:37:16.000,87,11093721,13085,0,1711550235,12992.408951960002,166.04430102000333,53496.55367208001 2024-03-27,14:37:17.000,87,11093739,13125,0,1711550236,12992.442633509992,166.04430102000333,53496.58860768 2024-03-27,14:37:18.000,87,11093696,13045,0,1711550237,12992.442633509992,165.99495711000054,53496.57463344001 2024-03-27,14:37:19.000,87,11093749,13165,0,1711550238,12992.449369820002,165.98790798000118,53496.52572360001 2024-03-27,14:37:20.000,87,11093723,13285,0,1711550239,12992.449369820002,166.00905536999926,53496.57463344001 2024-03-27,14:37:21.000,87,11093736,13125,0,1711550240,12992.435897199997,166.0302027600046,53496.57463344001 2024-03-27,14:37:22.000,87,11093737,13045,0,1711550241,12992.408951960002,166.0865957999995,53496.54668496 2024-03-27,14:37:23.000,87,11093725,13085,0,1711550242,12992.328116240002,166.13593971000228,53496.52572360001 2024-03-27,14:37:24.000,87,11093701,13405,0,1711550243,12992.307907310002,166.22757840000122,53496.47681376 2024-03-27,14:37:25.000,87,11093728,13525,0,1711550244,12992.206862660001,166.30511883000145,53496.51873648 2024-03-27,14:37:26.000,87,11093745,13365,0,1711550245,12992.112554319996,166.3615118700036,53496.511749360005 2024-03-27,14:37:27.000,87,11093736,12925,0,1711550246,12992.00477336,166.43905230000382,53496.48380088001 2024-03-27,14:37:28.000,87,11093743,12805,0,1711550247,12991.910465019995,166.56593663999956,53496.45585240001 2024-03-27,14:37:29.000,87,11093753,13285,0,1711550248,12991.79594774999,166.58003489999828,53496.490788 2024-03-27,14:37:30.000,87,11093746,13285,0,1711550249,12991.647748929994,166.63642794000043,53496.490788 2024-03-27,14:37:31.000,87,11093687,13085,0,1711550250,12991.492813799989,166.63642794000043,53496.43489104001 2024-03-27,14:37:32.000,87,11093725,13365,0,1711550251,12991.378296529998,166.6716735900045,53496.43489104001 2024-03-27,14:37:33.000,87,11093716,13005,0,1711550252,12991.270515570002,166.65052619999915,53496.37899408 2024-03-27,14:37:34.000,87,11093740,13085,0,1711550253,12991.169470920002,166.6716735900045,53496.413929680006 2024-03-27,14:37:35.000,87,11093685,13565,0,1711550254,12991.075162579997,166.63642794000043,53496.295148640005 2024-03-27,14:37:36.000,87,11093711,12965,0,1711550255,12991.054953649997,166.65052619999915,53496.31611000001 2024-03-27,14:37:37.000,87,11093740,13005,0,1711550256,12991.001063169992,166.61528055000235,53496.31611000001 2024-03-27,14:37:38.000,87,11093720,13285,0,1711550257,12991.028008410001,166.58708402999764,53496.26720016001 2024-03-27,14:37:39.000,87,11093742,13125,0,1711550258,12991.028008410001,166.59413316000428,53496.295148640005 2024-03-27,14:37:40.000,87,11093677,13205,0,1711550259,12991.088635200002,166.60118229000363,53496.2811744 2024-03-27,14:37:41.000,87,11093702,13285,0,1711550260,12991.135789369997,166.60118229000363,53496.26021304 2024-03-27,14:37:42.000,87,11093733,13445,0,1711550261,12991.142525679992,166.67872272000386,53496.2811744 2024-03-27,14:37:43.000,87,11093740,13245,0,1711550262,12991.196416159997,166.73511575999873,53496.25322592 2024-03-27,14:37:44.000,87,11093711,12925,0,1711550263,12991.203152469992,166.7562631500041,53496.30912288 2024-03-27,14:37:45.000,87,11093696,13525,0,1711550264,12991.189679850002,166.84085271000367,53496.23925168001 2024-03-27,14:37:46.000,87,11093644,12845,0,1711550265,12991.162734609992,166.93249140000262,53496.26021304 2024-03-27,14:37:47.000,87,11093740,13245,0,1711550266,12991.135789369997,166.98888444000477,53496.26720016001 2024-03-27,14:37:48.000,87,11093721,13285,0,1711550267,12991.142525679992,167.00298270000349,53496.295148640005 2024-03-27,14:37:49.000,87,11093720,13245,0,1711550268,12991.068426270002,167.04527747999964,53496.25322592 2024-03-27,14:37:50.000,87,11093725,13085,0,1711550269,12991.054953649997,167.03117922000092,53496.2811744 2024-03-27,14:37:51.000,87,11093713,12965,0,1711550270,12991.028008410001,167.0170809600022,53496.26021304 2024-03-27,14:37:52.000,87,11093704,13245,0,1711550271,12990.953908999996,166.98888444000477,53496.28816152001 2024-03-27,14:37:53.000,87,11093683,13165,0,1711550272,12990.920227449991,166.92544227000326,53496.246238800006 2024-03-27,14:37:54.000,87,11093765,13205,0,1711550273,12990.926963760001,166.84790184000303,53496.31611000001 2024-03-27,14:37:55.000,87,11093743,12885,0,1711550274,12990.967381620001,166.7703614100028,53496.31611000001 2024-03-27,14:37:56.000,87,11093705,13245,0,1711550275,12990.987590550001,166.6716735900045,53496.30213576 2024-03-27,14:37:57.000,87,11093702,13205,0,1711550276,12991.014535789996,166.608231420003,53496.28816152001 2024-03-27,14:37:58.000,87,11093698,13125,0,1711550277,12991.075162579997,166.48839620999934,53496.27418728 2024-03-27,14:37:59.000,87,11093730,13165,0,1711550278,12991.135789369997,166.4601996900019,53496.26720016001 2024-03-27,14:38:00.000,87,11093726,13045,0,1711550279,12991.243570329993,166.41790490999847,53496.295148640005 2024-03-27,14:38:01.000,87,11093689,12925,0,1711550280,12991.304197119993,166.35446274000424,53496.27418728 2024-03-27,14:38:02.000,87,11093717,13245,0,1711550281,12991.425450699993,166.34036447999824,53496.2811744 2024-03-27,14:38:03.000,87,11093701,13005,0,1711550282,12991.506286419994,166.37561013000231,53496.27418728 2024-03-27,14:38:04.000,87,11093735,13205,0,1711550283,12991.600594759999,166.34036447999824,53496.30213576 2024-03-27,14:38:05.000,87,11093679,13445,0,1711550284,12991.70163941,166.3967575200004,53496.295148640005 2024-03-27,14:38:06.000,87,11093693,12925,0,1711550285,12991.78247513,166.42495403999783,53496.295148640005 2024-03-27,14:38:07.000,87,11093756,13445,0,1711550286,12991.849838229995,166.51659273000405,53496.33008424 2024-03-27,14:38:08.000,87,11093740,13365,0,1711550287,12991.930673949995,166.6434770699998,53496.33707136001 2024-03-27,14:38:09.000,87,11093762,12725,0,1711550288,12991.98456443,166.7562631500041,53496.37200696 2024-03-27,14:38:10.000,87,11093713,12965,0,1711550289,12992.06540015,166.86200010000175,53496.35803272001 2024-03-27,14:38:11.000,87,11093676,13165,0,1711550290,12992.06540015,166.99593357000413,53496.36501984001 2024-03-27,14:38:12.000,87,11093768,13285,0,1711550291,12992.03845490999,167.15101443000458,53496.38598120001 2024-03-27,14:38:13.000,87,11093686,13205,0,1711550292,12991.991300739995,167.3131444200044,53496.36501984001 2024-03-27,14:38:14.000,87,11093708,13085,0,1711550293,12991.97782811999,167.44002876000013,53496.39995544 2024-03-27,14:38:15.000,87,11093670,13125,0,1711550294,12991.90372871,167.58101136000187,53496.392968320004 2024-03-27,14:38:16.000,87,11093681,13605,0,1711550295,12991.84310192,167.71494483000424,53496.413929680006 2024-03-27,14:38:17.000,87,11093738,13205,0,1711550296,12991.748793579995,167.8206817800019,53496.37200696 2024-03-27,14:38:18.000,87,11093753,13165,0,1711550297,12991.63427630999,167.9193696000002,53496.35803272001 2024-03-27,14:38:19.000,87,11093719,13165,0,1711550298,12991.519759039998,168.08149959000002,53496.38598120001 2024-03-27,14:38:20.000,87,11093701,13405,0,1711550299,12991.411978079988,168.1519908900009,53496.36501984001 2024-03-27,14:38:21.000,87,11093709,13445,0,1711550300,12991.337878669998,168.19428567000432,53496.33707136001 2024-03-27,14:38:22.000,87,11093779,13245,0,1711550301,12991.263779259993,168.20133480000368,53496.33707136001 2024-03-27,14:38:23.000,87,11093756,13285,0,1711550302,12991.155998299997,168.18723653999768,53496.295148640005 2024-03-27,14:38:24.000,87,11093721,12925,0,1711550303,12991.135789369997,168.18018740999833,53496.295148640005 2024-03-27,14:38:25.000,87,11093675,13365,0,1711550304,12991.108844130002,168.13789263000217,53496.32309712 2024-03-27,14:38:26.000,87,11093699,13285,0,1711550305,12991.095371509997,168.1167452400041,53496.26720016001 2024-03-27,14:38:27.000,87,11093701,13205,0,1711550306,12991.095371509997,168.0674013300013,53496.27418728 2024-03-27,14:38:28.000,87,11093708,13205,0,1711550307,12991.149261990002,167.99691003000044,53496.26720016001 2024-03-27,14:38:29.000,87,11093678,13405,0,1711550308,12991.189679850002,167.93346785999893,53496.31611000001 2024-03-27,14:38:30.000,87,11093704,13205,0,1711550309,12991.250306640002,167.8841239500034,53496.25322592 2024-03-27,14:38:31.000,87,11093717,13205,0,1711550310,12991.310933430002,167.81363265000255,53496.28816152001 2024-03-27,14:38:32.000,87,11093686,13445,0,1711550311,12991.331142360003,167.74314135000168,53496.2811744 2024-03-27,14:38:33.000,87,11093694,13205,0,1711550312,12991.445659629993,167.67969918000017,53496.32309712 2024-03-27,14:38:34.000,87,11093690,12925,0,1711550313,12991.539967969999,167.62330613999802,53496.30213576 2024-03-27,14:38:35.000,87,11093758,13405,0,1711550314,12991.600594759999,167.55281484000443,53496.33707136001 2024-03-27,14:38:36.000,87,11093721,13685,0,1711550315,12991.70163941,167.43297963000077,53496.39995544 2024-03-27,14:38:37.000,87,11093699,13205,0,1711550316,12991.829629299995,167.3483900700012,53496.35803272001 2024-03-27,14:38:38.000,87,11093730,13085,0,1711550317,12991.83636560999,167.27789877000032,53496.42790392 2024-03-27,14:38:39.000,87,11093740,13285,0,1711550318,12991.93741025999,167.2003583400001,53496.44187816 2024-03-27,14:38:40.000,87,11093658,13605,0,1711550319,12992.04519122,167.13691616999859,53496.413929680006 2024-03-27,14:38:41.000,87,11093702,13325,0,1711550320,12992.159708489991,167.05937573999836,53496.42790392 2024-03-27,14:38:42.000,87,11093721,13085,0,1711550321,12992.200126349991,167.03822835000028,53496.46982664 2024-03-27,14:38:43.000,87,11093691,13125,0,1711550322,12992.294434689997,167.00298270000349,53496.462839520005 2024-03-27,14:38:44.000,87,11093676,13245,0,1711550323,12992.334852549997,166.9536387900007,53496.48380088001 2024-03-27,14:38:45.000,87,11093724,13285,0,1711550324,12992.388743030002,166.89724574999855,53496.50476224001 2024-03-27,14:38:46.000,87,11093723,13005,0,1711550325,12992.469578750002,166.88314748999983,53496.52572360001 2024-03-27,14:38:47.000,87,11093674,12765,0,1711550326,12992.483051369993,166.86200010000175,53496.50476224001 2024-03-27,14:38:48.000,87,11093691,12965,0,1711550327,12992.489787680002,166.88314748999983,53496.53271072001 2024-03-27,14:38:49.000,87,11093707,13245,0,1711550328,12992.516732919998,166.9183931400039,53496.51873648 2024-03-27,14:38:50.000,87,11093702,12925,0,1711550329,12992.496523989998,166.9677370499994,53496.53969784 2024-03-27,14:38:51.000,87,11093704,13085,0,1711550330,12992.469578750002,167.01003183000284,53496.49777512 2024-03-27,14:38:52.000,87,11093749,13365,0,1711550331,12992.435897199997,167.05937573999836,53496.53969784 2024-03-27,14:38:53.000,87,11093657,13285,0,1711550332,12992.382006719992,167.15101443000458,53496.511749360005 2024-03-27,14:38:54.000,87,11093649,13085,0,1711550333,12992.314643619997,167.20740746999945,53496.52572360001 2024-03-27,14:38:55.000,87,11093722,13285,0,1711550334,12992.274225759997,167.23560399000417,53496.53969784 2024-03-27,14:38:56.000,87,11093689,13325,0,1711550335,12992.193390039996,167.2990461599984,53496.511749360005 2024-03-27,14:38:57.000,87,11093710,13205,0,1711550336,12992.12602694,167.34134094000183,53496.58860768 2024-03-27,14:38:58.000,87,11093708,13325,0,1711550337,12992.072136459996,167.39773398000398,53496.55367208001 2024-03-27,14:38:59.000,87,11093698,13245,0,1711550338,12992.02498229,167.44002876000013,53496.54668496 2024-03-27,14:39:00.000,87,11093710,13245,0,1711550339,12992.00477336,167.43297963000077,53496.51873648 2024-03-27,14:39:01.000,87,11093712,13125,0,1711550340,12991.971091809995,167.4611761499982,53496.53271072001 2024-03-27,14:39:02.000,87,11093689,13405,0,1711550341,12992.00477336,167.46822528000484,53496.48380088001 2024-03-27,14:39:03.000,87,11093705,13045,0,1711550342,12991.97782811999,167.510520060001,53496.54668496 2024-03-27,14:39:04.000,87,11093731,12805,0,1711550343,12991.950882879995,167.52461831999972,53496.51873648 2024-03-27,14:39:05.000,87,11093692,13085,0,1711550344,12991.94414657,167.53871657999844,53496.56764632 2024-03-27,14:39:06.000,87,11093696,12765,0,1711550345,12991.94414657,167.56691310000315,53496.48380088001 2024-03-27,14:39:07.000,87,11093763,13125,0,1711550346,12991.91720132999,167.60215874999994,53496.49777512 2024-03-27,14:39:08.000,87,11093672,13205,0,1711550347,12991.930673949995,167.6726500500008,53496.490788 2024-03-27,14:39:09.000,87,11093736,12925,0,1711550348,12991.91720132999,167.72904309000296,53496.44886528 2024-03-27,14:39:10.000,87,11093693,13045,0,1711550349,12991.971091809995,167.8206817800019,53496.46982664 2024-03-27,14:39:11.000,87,11093713,13245,0,1711550350,12991.93741025999,167.92641872999957,53496.47681376 2024-03-27,14:39:12.000,87,11093709,13525,0,1711550351,12991.930673949995,168.01100828999915,53496.511749360005 2024-03-27,14:39:13.000,87,11093758,13285,0,1711550352,12991.9643555,168.09559784999874,53496.49777512 2024-03-27,14:39:14.000,87,11093754,13125,0,1711550353,12991.930673949995,168.19428567000432,53496.45585240001 2024-03-27,14:39:15.000,87,11093706,12845,0,1711550354,12991.88351978,168.3141208800007,53496.47681376 2024-03-27,14:39:16.000,87,11093715,13445,0,1711550355,12991.85657453999,168.3634647900035,53496.490788 2024-03-27,14:39:17.000,87,11093703,13325,0,1711550356,12991.77573881999,168.3987104400003,53496.48380088001 2024-03-27,14:39:18.000,87,11093723,12885,0,1711550357,12991.789211439995,168.44100522000372,53496.45585240001 2024-03-27,14:39:19.000,87,11093719,13125,0,1711550358,12991.74205727,168.44805435000308,53496.49777512 2024-03-27,14:39:20.000,87,11093739,13085,0,1711550359,12991.688166789994,168.40575956999965,53496.490788 2024-03-27,14:39:21.000,87,11093735,13245,0,1711550360,12991.661221549999,168.40575956999965,53496.49777512 2024-03-27,14:39:22.000,87,11093738,13045,0,1711550361,12991.667957859994,168.37051392000285,53496.53969784 2024-03-27,14:39:23.000,87,11093747,13285,0,1711550362,12991.63427630999,168.33526826999878,53496.50476224001 2024-03-27,14:39:24.000,87,11093739,13125,0,1711550363,12991.667957859994,168.25772783999855,53496.48380088001 2024-03-27,14:39:25.000,87,11093669,13045,0,1711550364,12991.661221549999,168.20133480000368,53496.46982664 2024-03-27,14:39:26.000,87,11093708,12965,0,1711550365,12991.70163941,168.13789263000217,53496.55367208001 2024-03-27,14:39:27.000,87,11093690,13565,0,1711550366,12991.75552988999,168.0674013300013,53496.53271072001 2024-03-27,14:39:28.000,87,11093707,12925,0,1711550367,12991.83636560999,168.04625394000323,53496.50476224001 2024-03-27,14:39:29.000,87,11093702,13125,0,1711550368,12991.849838229995,167.98281177000172,53496.511749360005 2024-03-27,14:39:30.000,87,11093724,13165,0,1711550369,12991.94414657,167.9405169899983,53496.630530400005 2024-03-27,14:39:31.000,87,11093719,12885,0,1711550370,12992.04519122,167.9052713400015,53496.61655616 2024-03-27,14:39:32.000,87,11093752,12965,0,1711550371,12992.152972179996,167.89822221000213,53496.60956904 2024-03-27,14:39:33.000,87,11093775,13325,0,1711550372,12992.233807899996,167.87707482000405,53496.67245312001 2024-03-27,14:39:34.000,87,11093683,13045,0,1711550373,12992.341588859992,167.8700256900047,53496.630530400005 2024-03-27,14:39:35.000,87,11093738,13325,0,1711550374,12992.429160890002,167.84887829999934,53496.728350080004 2024-03-27,14:39:36.000,87,11093683,13245,0,1711550375,12992.516732919998,167.82773091000126,53496.679440240005 2024-03-27,14:39:37.000,87,11093681,13125,0,1711550376,12992.563887089993,167.8206817800019,53496.728350080004 2024-03-27,14:39:38.000,87,11093705,13125,0,1711550377,12992.624513879993,167.79953439000383,53496.7353372 2024-03-27,14:39:39.000,87,11093714,13285,0,1711550378,12992.644722809993,167.8065835200032,53496.70738872 2024-03-27,14:39:40.000,87,11093683,13005,0,1711550379,12992.678404359998,167.84182916999998,53496.749311440006 2024-03-27,14:39:41.000,87,11093730,13205,0,1711550380,12992.691876979989,167.79248526000447,53496.78424704 2024-03-27,14:39:42.000,87,11093700,13325,0,1711550381,12992.685140669993,167.8065835200032,53496.75629856 2024-03-27,14:39:43.000,87,11093714,12925,0,1711550382,12992.712085909989,167.81363265000255,53496.81918264001 2024-03-27,14:39:44.000,87,11093713,13245,0,1711550383,12992.705349599993,167.81363265000255,53496.847131120005 2024-03-27,14:39:45.000,87,11093756,13125,0,1711550384,12992.685140669993,167.8700256900047,53496.82616976 2024-03-27,14:39:46.000,87,11093727,13525,0,1711550385,12992.658195429998,167.91232047000085,53496.86809248001 2024-03-27,14:39:47.000,87,11093706,13165,0,1711550386,12992.563887089993,167.99691003000044,53496.8750796 2024-03-27,14:39:48.000,87,11093671,12965,0,1711550387,12992.543678159993,168.09559784999874,53496.84014400001 2024-03-27,14:39:49.000,87,11093711,13085,0,1711550388,12992.476315059997,168.12379437000345,53496.90302808 2024-03-27,14:39:50.000,87,11093706,13005,0,1711550389,12992.382006719992,168.20838393000304,53496.85411824 2024-03-27,14:39:51.000,87,11093742,13485,0,1711550390,12992.334852549997,168.23658045000047,53496.81918264001 2024-03-27,14:39:52.000,87,11093737,13045,0,1711550391,12992.267489450001,168.28592436000326,53496.86809248001 2024-03-27,14:39:53.000,87,11093724,12925,0,1711550392,12992.213598969996,168.29297349000262,53496.86809248001 2024-03-27,14:39:54.000,87,11093721,13165,0,1711550393,12992.186653730001,168.30707175000134,53496.81918264001 2024-03-27,14:39:55.000,87,11093716,13165,0,1711550394,12992.099081699991,168.34231739999814,53496.79123416001 2024-03-27,14:39:56.000,87,11093736,13325,0,1711550395,12992.072136459996,168.32821913999942,53496.78424704 2024-03-27,14:39:57.000,87,11093750,12685,0,1711550396,12992.04519122,168.30002262000198,53496.79123416001 2024-03-27,14:39:58.000,87,11093748,13325,0,1711550397,12992.00477336,168.29297349000262,53496.8052084 2024-03-27,14:39:59.000,87,11093734,12885,0,1711550398,12992.03845490999,168.24362957999983,53496.83315688 2024-03-27,14:40:00.000,87,11093754,13445,0,1711550399,12992.04519122,168.20133480000368,53496.81918264001 2024-03-27,14:40:01.000,87,11093721,12965,0,1711550400,12992.051927529996,168.1519908900009,53496.798221280005 2024-03-27,14:40:02.000,87,11093730,12885,0,1711550401,12992.099081699991,168.08854871999938,53496.798221280005 2024-03-27,14:40:03.000,87,11093694,13085,0,1711550402,12992.058663839991,168.1026469799981,53496.85411824 2024-03-27,14:40:04.000,87,11093753,13125,0,1711550403,12992.099081699991,168.05330307000258,53496.84014400001 2024-03-27,14:40:05.000,87,11093743,13085,0,1711550404,12992.078872769991,168.05330307000258,53496.8052084 2024-03-27,14:40:06.000,87,11093678,13125,0,1711550405,12992.112554319996,168.0674013300013,53496.81219552 2024-03-27,14:40:07.000,87,11093719,13165,0,1711550406,12992.132763249996,168.0321556800045,53496.81918264001 2024-03-27,14:40:08.000,87,11093770,13125,0,1711550407,12992.078872769991,168.0321556800045,53496.78424704 2024-03-27,14:40:09.000,87,11093716,13485,0,1711550408,12992.10581801,168.01100828999915,53496.81219552 2024-03-27,14:40:10.000,87,11093720,13165,0,1711550409,12992.146235870001,168.03920481000387,53496.88206672 2024-03-27,14:40:11.000,87,11093702,13125,0,1711550410,12992.159708489991,168.0180574199985,53496.88206672 2024-03-27,14:40:12.000,87,11093703,13205,0,1711550411,12992.152972179996,168.0180574199985,53496.83315688 2024-03-27,14:40:13.000,87,11093690,12965,0,1711550412,12992.206862660001,167.99691003000044,53496.93796368001 2024-03-27,14:40:14.000,87,11093770,13165,0,1711550413,12992.227071590001,167.94756611999765,53496.88905384001 2024-03-27,14:40:15.000,87,11093738,13205,0,1711550414,12992.267489450001,167.8841239500034,53496.90302808 2024-03-27,14:40:16.000,87,11093745,12845,0,1711550415,12992.301170999992,167.82773091000126,53496.90302808 2024-03-27,14:40:17.000,87,11093740,13085,0,1711550416,12992.368534100002,167.76428873999976,53496.8750796 2024-03-27,14:40:18.000,87,11093688,13285,0,1711550417,12992.408951960002,167.68674830999953,53496.88905384001 2024-03-27,14:40:19.000,87,11093740,13445,0,1711550418,12992.469578750002,167.64445353000337,53496.92398944 2024-03-27,14:40:20.000,87,11093696,13285,0,1711550419,12992.536941849998,167.51756919000036,53496.84014400001 2024-03-27,14:40:21.000,87,11093749,13405,0,1711550420,12992.604304949993,167.44002876000013,53496.8750796 2024-03-27,14:40:22.000,87,11093695,12965,0,1711550421,12992.651459119988,167.35543920000055,53496.9449508 2024-03-27,14:40:23.000,87,11093726,13325,0,1711550422,12992.712085909989,167.27084964000096,53496.90302808 2024-03-27,14:40:24.000,87,11093738,13565,0,1711550423,12992.732294839989,167.20740746999945,53496.95892504001 2024-03-27,14:40:25.000,87,11093717,12965,0,1711550424,12992.739031149998,167.2144565999988,53496.9449508 2024-03-27,14:40:26.000,87,11093764,13285,0,1711550425,12992.813130559989,167.12986703999923,53496.965912160005 2024-03-27,14:40:27.000,87,11093684,13125,0,1711550426,12992.772712699989,167.08757226000307,53497.00084776 2024-03-27,14:40:28.000,87,11093761,12805,0,1711550427,12992.806394249994,167.05937573999836,53496.95892504001 2024-03-27,14:40:29.000,87,11093771,13405,0,1711550428,12992.813130559989,167.06642486999772,53497.00783488001 2024-03-27,14:40:30.000,87,11093746,13125,0,1711550429,12992.799657939999,167.04527747999964,53496.97289928 2024-03-27,14:40:31.000,87,11093710,13485,0,1711550430,12992.799657939999,167.05937573999836,53496.95193792 2024-03-27,14:40:32.000,87,11093705,13405,0,1711550431,12992.752503769989,167.06642486999772,53496.93796368001 2024-03-27,14:40:33.000,87,11093737,13085,0,1711550432,12992.691876979989,167.07347400000435,53496.97289928 2024-03-27,14:40:34.000,87,11093745,13165,0,1711550433,12992.624513879993,167.13691616999859,53496.965912160005 2024-03-27,14:40:35.000,87,11093737,13965,0,1711550434,12992.584096019993,167.15806356000394,53496.93097656 2024-03-27,14:40:36.000,87,11093726,13445,0,1711550435,12992.523469229993,167.24970225000288,53496.93796368001 2024-03-27,14:40:37.000,87,11093718,13125,0,1711550436,12992.483051369993,167.3272426800031,53496.9449508 2024-03-27,14:40:38.000,87,11093675,13325,0,1711550437,12992.422424579992,167.4259305000014,53496.99386064 2024-03-27,14:40:39.000,87,11093748,13445,0,1711550438,12992.395479339997,167.50347093000164,53496.93097656 2024-03-27,14:40:40.000,87,11093733,12965,0,1711550439,12992.328116240002,167.64445353000337,53496.9449508 2024-03-27,14:40:41.000,87,11093722,12925,0,1711550440,12992.314643619997,167.84182916999998,53496.90302808 2024-03-27,14:40:42.000,87,11093721,13325,0,1711550441,12992.274225759997,168.0180574199985,53496.9449508 2024-03-27,14:40:43.000,87,11093730,13245,0,1711550442,12992.247280520001,168.13789263000217,53496.917002320006 2024-03-27,14:40:44.000,87,11093733,13285,0,1711550443,12992.213598969996,168.29297349000262,53496.91001520001 2024-03-27,14:40:45.000,87,11093784,13165,0,1711550444,12992.166444800001,168.51854565000394,53496.86110536001 2024-03-27,14:40:46.000,87,11093720,13325,0,1711550445,12992.132763249996,168.70182303000183,53496.84014400001 2024-03-27,14:40:47.000,87,11093739,13285,0,1711550446,12992.04519122,168.84280563000357,53496.847131120005 2024-03-27,14:40:48.000,87,11093743,13245,0,1711550447,12991.9643555,168.9696899699993,53496.8750796 2024-03-27,14:40:49.000,87,11093724,13365,0,1711550448,12991.85657453999,169.04018127000018,53496.82616976 2024-03-27,14:40:50.000,87,11093709,12965,0,1711550449,12991.82289299,169.04018127000018,53496.81918264001 2024-03-27,14:40:51.000,87,11093770,13245,0,1711550450,12991.73532095999,169.11067257000104,53496.85411824 2024-03-27,14:40:52.000,87,11093749,13125,0,1711550451,12991.63427630999,169.1177217000004,53496.88206672 2024-03-27,14:40:53.000,87,11093782,13405,0,1711550452,12991.506286419994,169.07542692000425,53496.86110536001 2024-03-27,14:40:54.000,87,11093722,13285,0,1711550453,12991.472604869989,169.01198475000274,53496.847131120005 2024-03-27,14:40:55.000,87,11093715,13005,0,1711550454,12991.398505459998,168.9555917100006,53496.81918264001 2024-03-27,14:40:56.000,87,11093695,12965,0,1711550455,12991.331142360003,168.871002150001,53496.81918264001 2024-03-27,14:40:57.000,87,11093739,13205,0,1711550456,12991.277251879997,168.77936346000206,53496.83315688 2024-03-27,14:40:58.000,87,11093750,13285,0,1711550457,12991.297460809998,168.64542998999968,53496.798221280005 2024-03-27,14:40:59.000,87,11093742,12965,0,1711550458,12991.297460809998,168.63133173000097,53496.77725992 2024-03-27,14:41:00.000,87,11093762,13325,0,1711550459,12991.304197119993,168.51149652000458,53496.8052084 2024-03-27,14:41:01.000,87,11093733,13445,0,1711550460,12991.351351290003,168.43395609000436,53496.74232432001 2024-03-27,14:41:02.000,87,11093705,12925,0,1711550461,12991.391769149988,168.34231739999814,53496.79123416001 2024-03-27,14:41:03.000,87,11093726,13045,0,1711550462,12991.398505459998,168.28592436000326,53496.77725992 2024-03-27,14:41:04.000,87,11093726,13685,0,1711550463,12991.472604869989,168.18723653999768,53496.749311440006 2024-03-27,14:41:05.000,87,11093754,13485,0,1711550464,12991.553440589989,168.1026469799981,53496.77027280001 2024-03-27,14:41:06.000,87,11093729,13045,0,1711550465,12991.566913209994,168.02510654999787,53496.78424704 2024-03-27,14:41:07.000,87,11093760,13365,0,1711550466,12991.627539999994,167.89117308000277,53496.74232432001 2024-03-27,14:41:08.000,87,11093693,12925,0,1711550467,12991.71511202999,167.81363265000255,53496.77725992 2024-03-27,14:41:09.000,87,11093750,13525,0,1711550468,12991.81615667999,167.70789570000488,53496.78424704 2024-03-27,14:41:10.000,87,11093738,13125,0,1711550469,12991.85657453999,167.56691310000315,53496.79123416001 2024-03-27,14:41:11.000,87,11093712,13245,0,1711550470,12991.9643555,167.4470778899995,53496.79123416001 2024-03-27,14:41:12.000,87,11093713,13165,0,1711550471,12992.072136459996,167.37658658999862,53496.798221280005 2024-03-27,14:41:13.000,87,11093748,12965,0,1711550472,12992.139499559991,167.2990461599984,53496.77725992 2024-03-27,14:41:14.000,87,11093723,13485,0,1711550473,12992.227071590001,167.2285548600048,53496.81219552 2024-03-27,14:41:15.000,87,11093747,13205,0,1711550474,12992.301170999992,167.20740746999945,53496.8052084 2024-03-27,14:41:16.000,87,11093737,13005,0,1711550475,12992.375270409997,167.20740746999945,53496.8052084 2024-03-27,14:41:17.000,87,11093730,12925,0,1711550476,12992.435897199997,167.17921095000202,53496.85411824 2024-03-27,14:41:18.000,87,11093728,13245,0,1711550477,12992.429160890002,167.25675138000224,53496.86110536001 2024-03-27,14:41:19.000,87,11093771,13365,0,1711550478,12992.456106129997,167.3272426800031,53496.896040960004 2024-03-27,14:41:20.000,87,11093732,13485,0,1711550479,12992.442633509992,167.36953745999926,53496.86110536001 2024-03-27,14:41:21.000,87,11093760,12845,0,1711550480,12992.462842439993,167.45412701999885,53496.917002320006 2024-03-27,14:41:22.000,87,11093735,13365,0,1711550481,12992.361797789992,167.49642180000228,53496.86809248001 2024-03-27,14:41:23.000,87,11093740,13245,0,1711550482,12992.301170999992,167.6092078799993,53496.84014400001 2024-03-27,14:41:24.000,87,11093760,13405,0,1711550483,12992.274225759997,167.6726500500008,53496.81219552 2024-03-27,14:41:35.000,87,11093751,13125,0,1711550494,12991.61406737999,168.4973982599986,53496.75629856 2024-03-27,14:41:36.000,87,11093729,13045,0,1711550495,12991.63427630999,168.53264391000266,53496.70738872 2024-03-27,14:41:37.000,87,11093713,13005,0,1711550496,12991.667957859994,168.63838086000032,53496.76328568 2024-03-27,14:41:38.000,87,11093776,13125,0,1711550497,12991.74205727,168.71592129000055,53496.749311440006 2024-03-27,14:41:39.000,87,11093693,13005,0,1711550498,12991.829629299995,168.8075599799995,53496.72136296001 2024-03-27,14:41:40.000,87,11093750,13085,0,1711550499,12991.89699239999,168.89919866999844,53496.74232432001 2024-03-27,14:41:41.000,87,11093751,13285,0,1711550500,12991.99803704999,169.0190338800021,53496.77725992 2024-03-27,14:41:42.000,87,11093703,13205,0,1711550501,12992.058663839991,169.11067257000104,53496.69341448001 2024-03-27,14:41:43.000,87,11093710,13485,0,1711550502,12992.119290629991,169.23755691000406,53496.71437584 2024-03-27,14:41:44.000,87,11093711,13045,0,1711550503,12992.159708489991,169.35034299000108,53496.74232432001 2024-03-27,14:41:45.000,87,11093728,13085,0,1711550504,12992.200126349991,169.40673603000323,53496.8052084 2024-03-27,14:41:46.000,87,11093711,13565,0,1711550505,12992.267489450001,169.50542385000153,53496.79123416001 2024-03-27,14:41:47.000,87,11093705,12845,0,1711550506,12992.280962069992,169.56181689000368,53496.79123416001 2024-03-27,14:41:48.000,87,11093774,12885,0,1711550507,12992.287698380002,169.6393573200039,53496.84014400001 2024-03-27,14:41:49.000,87,11093763,13405,0,1711550508,12992.301170999992,169.64640645000327,53496.8052084 2024-03-27,14:41:50.000,87,11093786,13085,0,1711550509,12992.274225759997,169.65345558000263,53496.85411824 2024-03-27,14:41:51.000,87,11093717,13605,0,1711550510,12992.287698380002,169.68870122999942,53496.88206672 2024-03-27,14:41:52.000,87,11093706,13045,0,1711550511,12992.280962069992,169.65345558000263,53496.86809248001 2024-03-27,14:41:53.000,87,11093736,13285,0,1711550512,12992.280962069992,169.68165210000006,53496.85411824 2024-03-27,14:41:54.000,87,11093733,13525,0,1711550513,12992.294434689997,169.6393573200039,53496.896040960004 2024-03-27,14:41:55.000,87,11093747,13245,0,1711550514,12992.280962069992,169.59706254000048,53496.92398944 2024-03-27,14:41:56.000,87,11093749,13245,0,1711550515,12992.274225759997,169.5477186299977,53496.93097656 2024-03-27,14:41:57.000,87,11093705,13205,0,1711550516,12992.314643619997,169.49837472000218,53496.9449508 2024-03-27,14:41:58.000,87,11093764,12925,0,1711550517,12992.321379929992,169.4278834200013,53496.965912160005 2024-03-27,14:41:59.000,87,11093786,13085,0,1711550518,12992.307907310002,169.34329386000172,53496.965912160005 2024-03-27,14:42:00.000,87,11093705,13325,0,1711550519,12992.307907310002,169.27280256000086,53496.9798864 2024-03-27,14:42:01.000,87,11093745,13285,0,1711550520,12992.328116240002,169.15296735000447,53496.9798864 2024-03-27,14:42:02.000,87,11093753,13325,0,1711550521,12992.355061479997,169.12477082999976,53496.93796368001 2024-03-27,14:42:03.000,87,11093738,13325,0,1711550522,12992.361797789992,169.03313214000082,53496.93796368001 2024-03-27,14:42:04.000,87,11093685,13085,0,1711550523,12992.382006719992,168.9555917100006,53496.917002320006 2024-03-27,14:42:05.000,87,11093764,13005,0,1711550524,12992.435897199997,168.87805128000036,53496.965912160005 2024-03-27,14:42:06.000,87,11093721,13605,0,1711550525,12992.429160890002,168.8357565000042,53496.93097656 2024-03-27,14:42:07.000,87,11093748,13005,0,1711550526,12992.415688269997,168.75116694000462,53496.95892504001 2024-03-27,14:42:08.000,87,11093757,13125,0,1711550527,12992.456106129997,168.68772477000311,53496.965912160005 2024-03-27,14:42:09.000,87,11093701,13445,0,1711550528,12992.442633509992,168.63838086000032,53496.95193792 2024-03-27,14:42:10.000,87,11093753,13005,0,1711550529,12992.388743030002,168.5890369500048,53496.9449508 2024-03-27,14:42:11.000,87,11093790,13245,0,1711550530,12992.415688269997,168.53969304000202,53496.97289928 2024-03-27,14:42:12.000,87,11093726,13165,0,1711550531,12992.388743030002,168.4621526100018,53496.93097656 2024-03-27,14:42:13.000,87,11093713,12965,0,1711550532,12992.402215649992,168.44805435000308,53496.917002320006 2024-03-27,14:42:14.000,87,11093713,13285,0,1711550533,12992.375270409997,168.38461218000157,53496.917002320006 2024-03-27,14:42:15.000,87,11093819,13285,0,1711550534,12992.348325170002,168.35641566000413,53496.95892504001 2024-03-27,14:42:16.000,87,11093792,13165,0,1711550535,12992.334852549997,168.33526826999878,53496.965912160005 2024-03-27,14:42:17.000,87,11093706,13205,0,1711550536,12992.321379929992,168.34936653000477,53496.93097656 2024-03-27,14:42:18.000,87,11093757,13365,0,1711550537,12992.334852549997,168.34231739999814,53496.95193792 2024-03-27,14:42:19.000,87,11093717,13405,0,1711550538,12992.368534100002,168.39166131000093,53496.92398944 2024-03-27,14:42:20.000,87,11093722,13405,0,1711550539,12992.341588859992,168.42690695999772,53496.95193792 2024-03-27,14:42:21.000,87,11093761,13405,0,1711550540,12992.301170999992,168.4762508700005,53497.00783488001 2024-03-27,14:42:22.000,87,11093736,13005,0,1711550541,12992.240544209992,168.51149652000458,53496.90302808 2024-03-27,14:42:23.000,87,11093718,13325,0,1711550542,12992.240544209992,168.5255947800033,53496.917002320006 2024-03-27,14:42:24.000,87,11093725,12965,0,1711550543,12992.139499559991,168.56788955999946,53496.917002320006 2024-03-27,14:42:25.000,87,11093717,13205,0,1711550544,12992.058663839991,168.6101843400029,53496.92398944 2024-03-27,14:42:26.000,87,11093731,13045,0,1711550545,12992.06540015,168.6242826000016,53496.91001520001 2024-03-27,14:42:27.000,87,11093769,13205,0,1711550546,12992.011509669996,168.63838086000032,53496.92398944 2024-03-27,14:42:28.000,87,11093692,13285,0,1711550547,12991.930673949995,168.64542998999968,53496.9449508 2024-03-27,14:42:29.000,87,11093693,12845,0,1711550548,12991.870047159995,168.68772477000311,53496.92398944 2024-03-27,14:42:30.000,87,11093739,13285,0,1711550549,12991.84310192,168.6101843400029,53496.90302808 2024-03-27,14:42:31.000,87,11093722,13605,0,1711550550,12991.81615667999,168.5890369500048,53496.93097656 2024-03-27,14:42:32.000,87,11093747,13565,0,1711550551,12991.769002509995,168.54674217000138,53496.847131120005 2024-03-27,14:42:33.000,87,11093750,12965,0,1711550552,12991.81615667999,168.4973982599986,53496.8750796 2024-03-27,14:42:34.000,87,11093712,13165,0,1711550553,12991.77573881999,168.45510348000244,53496.88905384001 2024-03-27,14:42:35.000,87,11093748,13205,0,1711550554,12991.84310192,168.3987104400003,53496.88206672 2024-03-27,14:42:36.000,87,11093729,13085,0,1711550555,12991.89699239999,168.34936653000477,53496.81219552 2024-03-27,14:42:37.000,87,11093729,12885,0,1711550556,12991.94414657,168.2506787099992,53496.84014400001 2024-03-27,14:42:38.000,87,11093705,13245,0,1711550557,12992.051927529996,168.23658045000047,53496.83315688 2024-03-27,14:42:39.000,87,11093731,13125,0,1711550558,12992.132763249996,168.2154330600024,53496.83315688 2024-03-27,14:42:40.000,87,11093729,13285,0,1711550559,12992.220335279992,168.23658045000047,53496.84014400001 2024-03-27,14:42:41.000,87,11093714,13405,0,1711550560,12992.314643619997,168.2647769699979,53496.82616976 2024-03-27,14:42:42.000,87,11093740,13085,0,1711550561,12992.388743030002,168.30707175000134,53496.86809248001 2024-03-27,14:42:43.000,87,11093686,12925,0,1711550562,12992.449369820002,168.3775630500022,53496.81219552 2024-03-27,14:42:44.000,87,11093782,13285,0,1711550563,12992.530205540002,168.50444738999795,53496.85411824 2024-03-27,14:42:45.000,87,11093730,12925,0,1711550564,12992.543678159993,168.56788955999946,53496.81918264001 2024-03-27,14:42:46.000,87,11093706,13205,0,1711550565,12992.543678159993,168.68067564000376,53496.847131120005 2024-03-27,14:42:47.000,87,11093701,13165,0,1711550566,12992.503260299993,168.80051085000014,53496.79123416001 2024-03-27,14:42:48.000,87,11093741,13125,0,1711550567,12992.489787680002,168.89214953999908,53496.847131120005 2024-03-27,14:42:49.000,87,11093717,13285,0,1711550568,12992.422424579992,168.99083736000466,53496.798221280005 2024-03-27,14:42:50.000,87,11093664,13445,0,1711550569,12992.368534100002,169.0542795299989,53496.85411824 2024-03-27,14:42:51.000,87,11093707,13445,0,1711550570,12992.301170999992,169.11067257000104,53496.84014400001 2024-03-27,14:42:52.000,87,11093692,13405,0,1711550571,12992.179917419991,169.20936038999935,53496.85411824 2024-03-27,14:42:53.000,87,11093701,13165,0,1711550572,12992.12602694,169.2657534300015,53496.81918264001 2024-03-27,14:42:54.000,87,11093741,13285,0,1711550573,12992.06540015,169.3150973400043,53496.847131120005 2024-03-27,14:42:55.000,87,11093705,12805,0,1711550574,12991.991300739995,169.35739212000044,53496.81219552 2024-03-27,14:42:56.000,87,11093695,12805,0,1711550575,12991.991300739995,169.35034299000108,53496.8052084 2024-03-27,14:42:57.000,87,11093729,13125,0,1711550576,12991.91720132999,169.42083429000195,53496.86110536001 2024-03-27,14:42:58.000,87,11093753,13165,0,1711550577,12991.85657453999,169.45607993999874,53496.78424704 2024-03-27,14:42:59.000,87,11093716,13245,0,1711550578,12991.81615667999,169.4772273300041,53496.77725992 2024-03-27,14:43:00.000,87,11093725,13285,0,1711550579,12991.80268406,169.51952211000025,53496.749311440006 2024-03-27,14:43:01.000,87,11093683,13285,0,1711550580,12991.748793579995,169.60411166999984,53496.74232432001 2024-03-27,14:43:02.000,87,11093735,12925,0,1711550581,12991.71511202999,169.66755384000135,53496.77027280001 2024-03-27,14:43:03.000,87,11093689,13165,0,1711550582,12991.667957859994,169.75214340000093,53496.77027280001 2024-03-27,14:43:04.000,87,11093728,13285,0,1711550583,12991.647748929994,169.82968383000116,53496.749311440006 2024-03-27,14:43:05.000,87,11093736,13205,0,1711550584,12991.600594759999,169.93542077999882,53496.7353372 2024-03-27,14:43:06.000,87,11093713,13125,0,1711550585,12991.553440589989,170.07640338000056,53496.75629856 2024-03-27,14:43:07.000,87,11093745,13085,0,1711550586,12991.526495349994,170.17509119999886,53496.76328568 2024-03-27,14:43:08.000,87,11093742,13445,0,1711550587,12991.499550109998,170.25968075999845,53496.7353372 2024-03-27,14:43:09.000,87,11093752,12925,0,1711550588,12991.445659629993,170.3160738000006,53496.72136296001 2024-03-27,14:43:10.000,87,11093739,13045,0,1711550589,12991.418714389998,170.35131945000467,53496.71437584 2024-03-27,14:43:11.000,87,11093737,13205,0,1711550590,12991.398505459998,170.37246684000274,53496.69341448001 2024-03-27,14:43:12.000,87,11093754,13285,0,1711550591,12991.398505459998,170.34427031999803,53496.749311440006 2024-03-27,14:43:13.000,87,11093759,13205,0,1711550592,12991.344614979993,170.3160738000006,53496.69341448001 2024-03-27,14:43:14.000,87,11093712,13445,0,1711550593,12991.344614979993,170.32312292999995,53496.68642736 2024-03-27,14:43:15.000,87,11093738,13285,0,1711550594,12991.358087599998,170.3160738000006,53496.70738872 2024-03-27,14:43:16.000,87,11093764,13525,0,1711550595,12991.391769149988,170.23853337000037,53496.69341448001 2024-03-27,14:43:17.000,87,11093768,13045,0,1711550596,12991.411978079988,170.15394381000078,53496.67245312001 2024-03-27,14:43:18.000,87,11093689,13125,0,1711550597,12991.465868559993,170.11164903000463,53496.68642736 2024-03-27,14:43:19.000,87,11093708,13125,0,1711550598,12991.479341179998,170.06230512000184,53496.69341448001 2024-03-27,14:43:20.000,87,11093678,13245,0,1711550599,12991.479341179998,169.93542077999882,53496.749311440006 2024-03-27,14:43:21.000,87,11093748,13285,0,1711550600,12991.539967969999,169.86492947999795,53496.74232432001 2024-03-27,14:43:22.000,87,11093729,13365,0,1711550601,12991.61406737999,169.75214340000093,53496.72136296001 2024-03-27,14:43:23.000,87,11093743,13405,0,1711550602,12991.70163941,169.70279948999814,53496.7353372 2024-03-27,14:43:24.000,87,11093726,13365,0,1711550603,12991.70163941,169.59001341000112,53496.72136296001 2024-03-27,14:43:25.000,87,11093737,12885,0,1711550604,12991.789211439995,169.5124729800009,53496.72136296001 2024-03-27,14:43:26.000,87,11093738,13245,0,1711550605,12991.83636560999,169.44198168000003,53496.76328568 2024-03-27,14:43:27.000,87,11093717,13405,0,1711550606,12991.890256089995,169.37149037999916,53496.71437584 2024-03-27,14:43:28.000,87,11093717,13245,0,1711550607,12991.92393764,169.27280256000086,53496.728350080004 2024-03-27,14:43:29.000,87,11093725,13325,0,1711550608,12991.97782811999,169.20231126,53496.76328568 2024-03-27,14:43:30.000,87,11093724,13445,0,1711550609,12992.058663839991,169.15296735000447,53496.77027280001 2024-03-27,14:43:31.000,87,11093698,13125,0,1711550610,12992.08560908,169.0683777900049,53496.749311440006 2024-03-27,14:43:32.000,87,11093714,12965,0,1711550611,12992.179917419991,168.96264083999995,53496.75629856 2024-03-27,14:43:33.000,87,11093720,13205,0,1711550612,12992.193390039996,168.89919866999844,53496.8052084 2024-03-27,14:43:34.000,87,11093734,13085,0,1711550613,12992.233807899996,168.8357565000042,53496.8052084 2024-03-27,14:43:35.000,87,11093704,13325,0,1711550614,12992.301170999992,168.7723143300027,53496.847131120005 2024-03-27,14:43:36.000,87,11093749,13365,0,1711550615,12992.348325170002,168.75116694000462,53496.83315688 2024-03-27,14:43:37.000,87,11093677,13405,0,1711550616,12992.388743030002,168.71592129000055,53496.86110536001 2024-03-27,14:43:38.000,87,11093662,13405,0,1711550617,12992.422424579992,168.71592129000055,53496.8750796 2024-03-27,14:43:39.000,87,11093706,13325,0,1711550618,12992.429160890002,168.68067564000376,53496.896040960004 2024-03-27,14:43:40.000,87,11093705,13205,0,1711550619,12992.449369820002,168.68067564000376,53496.90302808 2024-03-27,14:43:41.000,87,11093719,13125,0,1711550620,12992.442633509992,168.7088721600012,53496.88905384001 2024-03-27,14:43:42.000,87,11093713,12805,0,1711550621,12992.489787680002,168.73706867999863,53496.93097656 2024-03-27,14:43:43.000,87,11093775,12845,0,1711550622,12992.456106129997,168.75821607000398,53496.965912160005 2024-03-27,14:43:44.000,87,11093711,13125,0,1711550623,12992.429160890002,168.77936346000206,53496.97289928 2024-03-27,14:43:45.000,87,11093691,13605,0,1711550624,12992.449369820002,168.8075599799995,53497.00084776 2024-03-27,14:43:46.000,87,11093766,13085,0,1711550625,12992.408951960002,168.81460910999886,53496.98687352001 2024-03-27,14:43:47.000,87,11093665,13085,0,1711550626,12992.368534100002,168.82165823999821,53497.00783488001 2024-03-27,14:43:48.000,87,11093753,13125,0,1711550627,12992.341588859992,168.81460910999886,53496.9798864 2024-03-27,14:43:49.000,87,11093722,13325,0,1711550628,12992.321379929992,168.78641259000142,53496.9798864 2024-03-27,14:43:50.000,87,11093722,13205,0,1711550629,12992.294434689997,168.76526520000334,53496.965912160005 2024-03-27,14:43:51.000,87,11093736,13085,0,1711550630,12992.280962069992,168.73706867999863,53496.97289928 2024-03-27,14:43:52.000,87,11093713,13125,0,1711550631,12992.247280520001,168.69477390000247,53496.95892504001 2024-03-27,14:43:53.000,87,11093745,13285,0,1711550632,12992.233807899996,168.68067564000376,53497.014822000005 2024-03-27,14:43:54.000,87,11093744,13365,0,1711550633,12992.179917419991,168.68772477000311,53497.02879624001 2024-03-27,14:43:55.000,87,11093741,13125,0,1711550634,12992.193390039996,168.68772477000311,53497.00084776 2024-03-27,14:43:56.000,87,11093734,13045,0,1711550635,12992.173181109996,168.7088721600012,53496.9798864 2024-03-27,14:43:57.000,87,11093707,13285,0,1711550636,12992.139499559991,168.73706867999863,53496.98687352001 2024-03-27,14:43:58.000,87,11093724,13005,0,1711550637,12992.051927529996,168.77936346000206,53496.97289928 2024-03-27,14:43:59.000,87,11093693,13285,0,1711550638,12992.011509669996,168.82870737000485,53496.95892504001 2024-03-27,14:44:00.000,87,11093728,13205,0,1711550639,12991.950882879995,168.89919866999844,53497.00783488001 2024-03-27,14:44:01.000,87,11093731,13405,0,1711550640,12991.930673949995,168.91329693000444,53496.98687352001 2024-03-27,14:44:02.000,87,11093725,13085,0,1711550641,12991.84310192,168.9555917100006,53496.92398944 2024-03-27,14:44:03.000,87,11093717,13245,0,1711550642,12991.809420369995,168.9555917100006,53496.95193792 2024-03-27,14:44:04.000,87,11093677,13405,0,1711550643,12991.79594774999,169.0824760500036,53496.99386064 2024-03-27,14:44:05.000,87,11093738,13325,0,1711550644,12991.74205727,169.08952518000297,53496.917002320006 2024-03-27,14:44:06.000,87,11093746,13245,0,1711550645,12991.70163941,169.09657431000232,53496.93796368001 2024-03-27,14:44:07.000,87,11093709,12765,0,1711550646,12991.708375719994,169.13886908999848,53496.92398944 2024-03-27,14:44:08.000,87,11093742,13245,0,1711550647,12991.65448523999,169.13181995999912,53496.93097656 2024-03-27,14:44:09.000,87,11093767,13125,0,1711550648,12991.688166789994,169.1670656100032,53496.86809248001 2024-03-27,14:44:10.000,87,11093728,13285,0,1711550649,12991.688166789994,169.1177217000004,53496.896040960004 2024-03-27,14:44:11.000,87,11093770,13365,0,1711550650,12991.688166789994,169.14591821999784,53496.896040960004 2024-03-27,14:44:12.000,87,11093684,13085,0,1711550651,12991.72184834,169.15296735000447,53496.86110536001 2024-03-27,14:44:13.000,87,11093792,13205,0,1711550652,12991.74205727,169.15296735000447,53496.85411824 2024-03-27,14:44:14.000,87,11093751,13165,0,1711550653,12991.74205727,169.20936038999935,53496.83315688 2024-03-27,14:44:15.000,87,11093729,13285,0,1711550654,12991.708375719994,169.20936038999935,53496.847131120005 2024-03-27,14:44:16.000,87,11093702,13565,0,1711550655,12991.77573881999,169.27280256000086,53496.86809248001 2024-03-27,14:44:17.000,87,11093746,13005,0,1711550656,12991.78247513,169.33624473000236,53496.86809248001 2024-03-27,14:44:18.000,87,11093730,13605,0,1711550657,12991.789211439995,169.35739212000044,53496.86110536001 2024-03-27,14:44:19.000,87,11093697,13045,0,1711550658,12991.77573881999,169.44198168000003,53496.88206672 2024-03-27,14:44:20.000,87,11093719,13085,0,1711550659,12991.73532095999,169.47017820000474,53496.88905384001 2024-03-27,14:44:21.000,87,11093727,13325,0,1711550660,12991.71511202999,169.5265712399996,53496.90302808 2024-03-27,14:44:22.000,87,11093710,13125,0,1711550661,12991.67469416999,169.56181689000368,53496.84014400001 2024-03-27,14:44:23.000,87,11093726,13445,0,1711550662,12991.627539999994,169.54066949999833,53496.8750796 2024-03-27,14:44:24.000,87,11093720,12925,0,1711550663,12991.620803689999,169.56886602000304,53496.83315688 2024-03-27,14:44:25.000,87,11093780,12845,0,1711550664,12991.600594759999,169.5477186299977,53496.85411824 2024-03-27,14:44:26.000,87,11093725,13125,0,1711550665,12991.566913209994,169.5477186299977,53496.88206672 2024-03-27,14:44:27.000,87,11093760,13245,0,1711550666,12991.526495349994,169.56886602000304,53496.8052084 2024-03-27,14:44:28.000,87,11093725,13365,0,1711550667,12991.539967969999,169.51952211000025,53496.85411824 2024-03-27,14:44:29.000,87,11093730,13085,0,1711550668,12991.553440589989,169.48427646000346,53496.81219552 2024-03-27,14:44:30.000,87,11093721,13125,0,1711550669,12991.573649519989,169.4278834200013,53496.8052084 2024-03-27,14:44:31.000,87,11093752,13165,0,1711550670,12991.607331069994,169.37149037999916,53496.84014400001 2024-03-27,14:44:32.000,87,11093704,13245,0,1711550671,12991.593858449989,169.34329386000172,53496.798221280005 2024-03-27,14:44:33.000,87,11093718,13445,0,1711550672,12991.63427630999,169.3009990799983,53496.86110536001 2024-03-27,14:44:34.000,87,11093733,13285,0,1711550673,12991.620803689999,169.27280256000086,53496.8750796 2024-03-27,14:44:35.000,87,11093723,12925,0,1711550674,12991.607331069994,169.20231126,53496.85411824 2024-03-27,14:44:36.000,87,11093781,13605,0,1711550675,12991.627539999994,169.17411474000255,53496.86809248001 2024-03-27,14:44:37.000,87,11093729,13125,0,1711550676,12991.573649519989,169.13886908999848,53496.84014400001 2024-03-27,14:44:38.000,87,11093740,13285,0,1711550677,12991.566913209994,169.09657431000232,53496.85411824 2024-03-27,14:44:39.000,87,11093704,13285,0,1711550678,12991.492813799989,169.00493562000338,53496.84014400001 2024-03-27,14:44:40.000,87,11093717,13325,0,1711550679,12991.445659629993,168.91329693000444,53496.86809248001 2024-03-27,14:44:41.000,87,11093728,13125,0,1711550680,12991.385032839993,168.8357565000042,53496.8750796 2024-03-27,14:44:42.000,87,11093643,13045,0,1711550681,12991.331142360003,168.76526520000334,53496.92398944 2024-03-27,14:44:43.000,87,11093734,12805,0,1711550682,12991.243570329993,168.58198781999818,53496.81918264001 2024-03-27,14:44:44.000,87,11093752,13445,0,1711550683,12991.176207229997,168.4973982599986,53496.82616976 2024-03-27,14:44:45.000,87,11093754,12925,0,1711550684,12991.129053060002,168.38461218000157,53496.83315688 2024-03-27,14:44:46.000,87,11093747,13005,0,1711550685,12991.095371509997,168.22248219000176,53496.81219552 2024-03-27,14:44:47.000,87,11093749,13645,0,1711550686,12991.081898889992,168.1167452400041,53496.8052084 2024-03-27,14:44:48.000,87,11093721,13245,0,1711550687,12991.048217340001,167.98281177000172,53496.81219552 2024-03-27,14:44:49.000,87,11093762,13045,0,1711550688,12991.054953649997,167.8841239500034,53496.77725992 2024-03-27,14:44:50.000,87,11093745,13005,0,1711550689,12991.041481029992,167.79953439000383,53496.77725992 2024-03-27,14:44:51.000,87,11093692,13005,0,1711550690,12991.081898889992,167.71494483000424,53496.8052084 2024-03-27,14:44:52.000,87,11093681,13245,0,1711550691,12991.054953649997,167.64445353000337,53496.749311440006 2024-03-27,14:44:53.000,87,11093756,13125,0,1711550692,12991.068426270002,167.56691310000315,53496.7353372 2024-03-27,14:44:54.000,87,11093712,13125,0,1711550693,12991.081898889992,167.50347093000164,53496.74232432001 2024-03-27,14:44:55.000,87,11093783,13205,0,1711550694,12991.095371509997,167.44002876000013,53496.70040160001 2024-03-27,14:44:56.000,87,11093760,13525,0,1711550695,12991.102107819992,167.4259305000014,53496.65149176001 2024-03-27,14:44:57.000,87,11093759,13365,0,1711550696,12991.102107819992,167.41888137000205,53496.665466 2024-03-27,14:44:58.000,87,11093744,13205,0,1711550697,12991.122316749992,167.43297963000077,53496.72136296001 2024-03-27,14:44:59.000,87,11093677,13205,0,1711550698,12991.081898889992,167.45412701999885,53496.69341448001 2024-03-27,14:45:00.000,87,11093751,12965,0,1711550699,12991.095371509997,167.4752744100042,53496.65149176001 2024-03-27,14:45:01.000,87,11093754,13365,0,1711550700,12991.081898889992,167.44002876000013,53496.68642736 2024-03-27,14:45:02.000,87,11093708,13085,0,1711550701,12991.102107819992,167.48232354000356,53496.68642736 2024-03-27,14:45:03.000,87,11093738,13085,0,1711550702,12991.095371509997,167.48937267000292,53496.65149176001 2024-03-27,14:45:04.000,87,11093760,13245,0,1711550703,12991.102107819992,167.53166744999908,53496.67245312001 2024-03-27,14:45:05.000,87,11093748,13445,0,1711550704,12991.054953649997,167.53166744999908,53496.67245312001 2024-03-27,14:45:06.000,87,11093745,13125,0,1711550705,12991.041481029992,167.58806049000123,53496.65149176001 2024-03-27,14:45:07.000,87,11093711,13605,0,1711550706,12991.007799480001,167.65150266000273,53496.62354328001 2024-03-27,14:45:08.000,87,11093735,13005,0,1711550707,12990.994326859996,167.6937974399989,53496.60258192001 2024-03-27,14:45:09.000,87,11093725,13085,0,1711550708,12990.920227449991,167.72904309000296,53496.60956904 2024-03-27,14:45:10.000,87,11093713,13165,0,1711550709,12990.90675483,167.76428873999976,53496.560659200004 2024-03-27,14:45:11.000,87,11093718,13325,0,1711550710,12990.873073279996,167.78543612999783,53496.57463344001 2024-03-27,14:45:12.000,87,11093714,13205,0,1711550711,12990.78550125,167.82773091000126,53496.61655616 2024-03-27,14:45:13.000,87,11093729,13125,0,1711550712,12990.76529232,167.87707482000405,53496.581620560006 2024-03-27,14:45:14.000,87,11093706,13445,0,1711550713,12990.71813814999,167.91232047000085,53496.560659200004 2024-03-27,14:45:15.000,87,11093694,13045,0,1711550714,12990.6844566,167.92641872999957,53496.58860768 2024-03-27,14:45:16.000,87,11093708,13205,0,1711550715,12990.61709349999,167.99691003000044,53496.53271072001 2024-03-27,14:45:17.000,87,11093729,13365,0,1711550716,12990.62382981,168.05330307000258,53496.54668496 2024-03-27,14:45:18.000,87,11093718,13325,0,1711550717,12990.60362088,168.1308435000028,53496.511749360005 2024-03-27,14:45:19.000,87,11093748,13405,0,1711550718,12990.52278516,168.1660891499996,53496.560659200004 2024-03-27,14:45:20.000,87,11093701,12845,0,1711550719,12990.52278516,168.23658045000047,53496.53271072001 2024-03-27,14:45:21.000,87,11093723,12925,0,1711550720,12990.4823673,168.3141208800007,53496.49777512 2024-03-27,14:45:22.000,87,11093696,13445,0,1711550721,12990.4823673,168.39166131000093,53496.44886528 2024-03-27,14:45:23.000,87,11093702,13285,0,1711550722,12990.49583991999,168.44100522000372,53496.44187816 2024-03-27,14:45:24.000,87,11093773,13445,0,1711550723,12990.50257623,168.50444738999795,53496.42790392 2024-03-27,14:45:25.000,87,11093709,13285,0,1711550724,12990.468894679994,168.54674217000138,53496.42790392 2024-03-27,14:45:26.000,87,11093762,13125,0,1711550725,12990.441949439999,168.56788955999946,53496.38598120001 2024-03-27,14:45:27.000,87,11093717,13125,0,1711550726,12990.462158369999,168.64542998999968,53496.35803272001 2024-03-27,14:45:28.000,87,11093715,12765,0,1711550727,12990.4823673,168.68772477000311,53496.3510456 2024-03-27,14:45:29.000,87,11093721,13005,0,1711550728,12990.49583991999,168.76526520000334,53496.40694256001 2024-03-27,14:45:30.000,87,11093708,13405,0,1711550729,12990.509312539994,168.84985476000293,53496.33707136001 2024-03-27,14:45:31.000,87,11093753,12965,0,1711550730,12990.49583991999,168.87805128000036,53496.30912288 2024-03-27,14:45:32.000,87,11093734,13285,0,1711550731,12990.489103609994,168.9344443200025,53496.32309712 2024-03-27,14:45:33.000,87,11093713,13205,0,1711550732,12990.441949439999,169.0190338800021,53496.33008424 2024-03-27,14:45:34.000,87,11093767,13005,0,1711550733,12990.441949439999,169.0683777900049,53496.344058480005 2024-03-27,14:45:35.000,87,11093694,12885,0,1711550734,12990.448685749994,169.16001648000383,53496.33008424 2024-03-27,14:45:36.000,87,11093685,13205,0,1711550735,12990.43521312999,169.22345864999807,53496.30912288 2024-03-27,14:45:37.000,87,11093708,13205,0,1711550736,12990.381322649999,169.32214647000364,53496.2811744 2024-03-27,14:45:38.000,87,11093764,13285,0,1711550737,12990.334168479989,169.45607993999874,53496.30213576 2024-03-27,14:45:39.000,87,11093729,13525,0,1711550738,12990.307223239994,169.50542385000153,53496.33707136001 2024-03-27,14:45:40.000,87,11093687,13045,0,1711550739,12990.239860139998,169.59706254000048,53496.31611000001 2024-03-27,14:45:41.000,87,11093733,13565,0,1711550740,12990.199442279998,169.65345558000263,53496.27418728 2024-03-27,14:45:42.000,87,11093713,13325,0,1711550741,12990.145551799993,169.73099601000285,53496.28816152001 2024-03-27,14:45:43.000,87,11093717,13325,0,1711550742,12990.071452390002,169.7591925300003,53496.26021304 2024-03-27,14:45:44.000,87,11093698,13165,0,1711550743,12990.078188699998,169.76624165999965,53496.31611000001 2024-03-27,14:45:45.000,87,11093704,13205,0,1711550744,12989.997352979997,169.78738904999773,53496.30213576 2024-03-27,14:45:46.000,87,11093716,13485,0,1711550745,12989.956935119997,169.81558557000244,53496.25322592 2024-03-27,14:45:47.000,87,11093701,13245,0,1711550746,12989.903044639992,169.84378208999988,53496.28816152001 2024-03-27,14:45:48.000,87,11093729,13525,0,1711550747,12989.903044639992,169.78033991999837,53496.23226456 2024-03-27,14:45:49.000,87,11093743,13485,0,1711550748,12989.835681539997,169.74509427000157,53496.246238800006 2024-03-27,14:45:50.000,87,11093725,13165,0,1711550749,12989.855890469997,169.70984862000478,53496.27418728 2024-03-27,14:45:51.000,87,11093725,13045,0,1711550750,12989.903044639992,169.6746029700007,53496.23925168001 2024-03-27,14:45:52.000,87,11093693,13285,0,1711550751,12989.896308329997,169.63230819000455,53496.27418728 2024-03-27,14:45:53.000,87,11093730,13125,0,1711550752,12989.963671429992,169.56181689000368,53496.27418728 2024-03-27,14:45:54.000,87,11093761,13125,0,1711550753,12989.997352979997,169.49837472000218,53496.21829032001 2024-03-27,14:45:55.000,87,11093701,13525,0,1711550754,12990.051243460002,169.45607993999874,53496.21829032001 2024-03-27,14:45:56.000,87,11093722,13365,0,1711550755,12990.098397629998,169.40673603000323,53496.21829032001 2024-03-27,14:45:57.000,87,11093717,13125,0,1711550756,12990.199442279998,169.37853950999852,53496.21829032001 2024-03-27,14:45:58.000,87,11093719,13405,0,1711550757,12990.199442279998,169.29394994999893,53496.18335472 2024-03-27,14:45:59.000,87,11093759,12925,0,1711550758,12990.287014309994,169.25870430000214,53496.20431608 2024-03-27,14:46:00.000,87,11093692,13405,0,1711550759,12990.320695859999,169.1811638700019,53496.21829032001 2024-03-27,14:46:01.000,87,11093739,13605,0,1711550760,12990.361113719999,169.11067257000104,53496.25322592 2024-03-27,14:46:02.000,87,11093722,13125,0,1711550761,12990.39479526999,169.07542692000425,53496.225277440004 2024-03-27,14:46:03.000,87,11093721,13165,0,1711550762,12990.448685749994,168.9555917100006,53496.2811744 2024-03-27,14:46:04.000,87,11093738,13325,0,1711550763,12990.50257623,168.82165823999821,53496.246238800006 2024-03-27,14:46:05.000,87,11093740,12885,0,1711550764,12990.53625777999,168.68772477000311,53496.246238800006 2024-03-27,14:46:06.000,87,11093749,13365,0,1711550765,12990.53625777999,168.6242826000016,53496.26021304 2024-03-27,14:46:07.000,87,11093731,13245,0,1711550766,12990.569939329995,168.4762508700005,53496.25322592 2024-03-27,14:46:08.000,87,11093731,13365,0,1711550767,12990.650775049995,168.3775630500022,53496.30912288 2024-03-27,14:46:09.000,87,11093734,13285,0,1711550768,12990.66424767,168.23658045000047,53496.30213576 2024-03-27,14:46:10.000,87,11093754,13085,0,1711550769,12990.731610769995,168.1660891499996,53496.33008424 2024-03-27,14:46:11.000,87,11093725,13085,0,1711550770,12990.67772028999,168.08149959000002,53496.3510456 2024-03-27,14:46:12.000,87,11093708,13285,0,1711550771,12990.6844566,168.0321556800045,53496.33008424 2024-03-27,14:46:13.000,87,11093711,13485,0,1711550772,12990.70466553,167.97576264000236,53496.26720016001 2024-03-27,14:46:14.000,87,11093670,13325,0,1711550773,12990.69792921999,167.8841239500034,53496.32309712 2024-03-27,14:46:15.000,87,11093758,12925,0,1711550774,12990.70466553,167.8841239500034,53496.30213576 2024-03-27,14:46:16.000,87,11093750,13325,0,1711550775,12990.670983979995,167.84887829999934,53496.26021304 2024-03-27,14:46:17.000,87,11093748,13125,0,1711550776,12990.670983979995,167.84182916999998,53496.32309712 2024-03-27,14:46:18.000,87,11093700,13125,0,1711550777,12990.650775049995,167.84182916999998,53496.25322592 2024-03-27,14:46:19.000,87,11093731,13165,0,1711550778,12990.610357189995,167.82773091000126,53496.30912288 2024-03-27,14:46:20.000,87,11093765,13285,0,1711550779,12990.569939329995,167.82773091000126,53496.31611000001 2024-03-27,14:46:21.000,87,11093790,13045,0,1711550780,12990.55646670999,167.84182916999998,53496.295148640005 2024-03-27,14:46:22.000,87,11093739,13485,0,1711550781,12990.50257623,167.8065835200032,53496.30912288 2024-03-27,14:46:23.000,87,11093711,13125,0,1711550782,12990.51604884999,167.79248526000447,53496.26021304 2024-03-27,14:46:24.000,87,11093757,13485,0,1711550783,12990.49583991999,167.8065835200032,53496.2811744 2024-03-27,14:46:25.000,87,11093747,13165,0,1711550784,12990.489103609994,167.8206817800019,53496.25322592 2024-03-27,14:46:26.000,87,11093729,13005,0,1711550785,12990.47563098999,167.77838699999847,53496.21829032001 2024-03-27,14:46:27.000,87,11093732,13285,0,1711550786,12990.428476819994,167.77838699999847,53496.23226456 2024-03-27,14:46:28.000,87,11093745,13205,0,1711550787,12990.408267889994,167.76428873999976,53496.19732896001 2024-03-27,14:46:29.000,87,11093701,13485,0,1711550788,12990.421740509999,167.79248526000447,53496.19034184001 2024-03-27,14:46:30.000,87,11093742,13205,0,1711550789,12990.421740509999,167.78543612999783,53496.16938048001 2024-03-27,14:46:31.000,87,11093789,13325,0,1711550790,12990.408267889994,167.79953439000383,53496.19732896001 2024-03-27,14:46:32.000,87,11093726,12965,0,1711550791,12990.334168479989,167.82773091000126,53496.2113032 2024-03-27,14:46:33.000,87,11093706,13285,0,1711550792,12990.313959549989,167.9052713400015,53496.21829032001 2024-03-27,14:46:34.000,87,11093707,12925,0,1711550793,12990.347641099994,167.89822221000213,53496.176367600005 2024-03-27,14:46:35.000,87,11093717,13445,0,1711550794,12990.300486929998,167.96166438000364,53496.176367600005 2024-03-27,14:46:36.000,87,11093728,13325,0,1711550795,12990.280277999998,167.98281177000172,53496.176367600005 2024-03-27,14:46:37.000,87,11093752,13565,0,1711550796,12990.253332759989,168.03920481000387,53496.16239336 2024-03-27,14:46:38.000,87,11093726,13285,0,1711550797,12990.233123829988,168.1026469799981,53496.16938048001 2024-03-27,14:46:39.000,87,11093729,13125,0,1711550798,12990.199442279998,168.20133480000368,53496.08553504 2024-03-27,14:46:40.000,87,11093734,13045,0,1711550799,12990.179233349998,168.25772783999855,53496.11348352 2024-03-27,14:46:41.000,87,11093762,12925,0,1711550800,12990.118606559998,168.35641566000413,53496.09252216 2024-03-27,14:46:42.000,87,11093713,13405,0,1711550801,12990.071452390002,168.44100522000372,53496.057586560004 2024-03-27,14:46:43.000,87,11093759,13285,0,1711550802,12990.051243460002,168.55379130000074,53496.057586560004 2024-03-27,14:46:44.000,87,11093701,13165,0,1711550803,12990.071452390002,168.60313521000353,53496.02265096001 2024-03-27,14:46:45.000,87,11093729,13405,0,1711550804,12990.037770839997,168.70182303000183,53496.04361232 2024-03-27,14:46:46.000,87,11093708,12965,0,1711550805,12989.983880359992,168.73001954999927,53496.078547920006 2024-03-27,14:46:47.000,87,11093718,13245,0,1711550806,12990.004089289992,168.80051085000014,53496.09252216 2024-03-27,14:46:48.000,87,11093728,13285,0,1711550807,12989.983880359992,168.81460910999886,53496.09252216 2024-03-27,14:46:49.000,87,11093705,13125,0,1711550808,12989.916517259997,168.86395302000165,53496.05059944001 2024-03-27,14:46:50.000,87,11093739,13125,0,1711550809,12989.896308329997,168.88510040999972,53496.05059944001 2024-03-27,14:46:51.000,87,11093753,13205,0,1711550810,12989.828945230001,168.87805128000036,53496.07156080001 2024-03-27,14:46:52.000,87,11093734,13285,0,1711550811,12989.795263679996,168.84280563000357,53496.09950928001 2024-03-27,14:46:53.000,87,11093743,13325,0,1711550812,12989.714427959996,168.82165823999821,53496.04361232 2024-03-27,14:46:54.000,87,11093723,13125,0,1711550813,12989.633592239996,168.78641259000142,53496.00168960001 2024-03-27,14:46:55.000,87,11093729,13365,0,1711550814,12989.59991068999,168.7088721600012,53496.00168960001 2024-03-27,14:46:56.000,87,11093693,13405,0,1711550815,12989.552756519995,168.59608608000417,53495.97374112 2024-03-27,14:46:57.000,87,11093738,12885,0,1711550816,12989.49886603999,168.53264391000266,53496.02265096001 2024-03-27,14:46:58.000,87,11093778,13005,0,1711550817,12989.41803031999,168.412808699999,53496.00168960001 2024-03-27,14:46:59.000,87,11093715,13325,0,1711550818,12989.39782138999,168.33526826999878,53495.98072824001 2024-03-27,14:47:00.000,87,11093720,13085,0,1711550819,12989.370876149995,168.20133480000368,53496.008676720005 2024-03-27,14:47:01.000,87,11093715,13205,0,1711550820,12989.38434877,168.07445046000066,53496.02265096001 2024-03-27,14:47:02.000,87,11093749,13325,0,1711550821,12989.30351305,167.95461525000428,53495.99470248 2024-03-27,14:47:03.000,87,11093717,13205,0,1711550822,12989.34393091,167.8206817800019,53495.95277976001 2024-03-27,14:47:04.000,87,11093721,13245,0,1711550823,12989.36413984,167.73609222000232,53496.008676720005 2024-03-27,14:47:05.000,87,11093752,13245,0,1711550824,12989.39782138999,167.62330613999802,53495.98771536 2024-03-27,14:47:06.000,87,11093695,13085,0,1711550825,12989.37761245999,167.52461831999972,53495.959766880005 2024-03-27,14:47:07.000,87,11093760,13005,0,1711550826,12989.43823924999,167.39068485000462,53496.008676720005 2024-03-27,14:47:08.000,87,11093701,13605,0,1711550827,12989.53928389999,167.28494789999968,53495.966754 2024-03-27,14:47:09.000,87,11093758,13365,0,1711550828,12989.53928389999,167.24970225000288,53495.98771536 2024-03-27,14:47:10.000,87,11093713,13525,0,1711550829,12989.633592239996,167.1651126900033,53495.94579264 2024-03-27,14:47:11.000,87,11093708,13165,0,1711550830,12989.714427959996,167.08757226000307,53495.94579264 2024-03-27,14:47:12.000,87,11093701,12885,0,1711550831,12989.801999989992,167.06642486999772,53495.91784416 2024-03-27,14:47:13.000,87,11093706,13005,0,1711550832,12989.882835709992,167.02413009000156,53495.92483128 2024-03-27,14:47:14.000,87,11093690,13245,0,1711550833,12989.983880359992,167.06642486999772,53495.8968828 2024-03-27,14:47:15.000,87,11093717,13365,0,1711550834,12990.004089289992,167.09462139000243,53495.92483128 2024-03-27,14:47:16.000,87,11093729,13125,0,1711550835,12990.078188699998,167.1157687800005,53495.88290856001 2024-03-27,14:47:17.000,87,11093693,13085,0,1711550836,12990.111870250003,167.17921095000202,53495.93880552 2024-03-27,14:47:18.000,87,11093727,13325,0,1711550837,12990.125342869993,167.24970225000288,53495.93181840001 2024-03-27,14:47:19.000,87,11093695,13085,0,1711550838,12990.118606559998,167.2990461599984,53495.93181840001 2024-03-27,14:47:20.000,87,11093702,13325,0,1711550839,12990.138815489998,167.37658658999862,53495.98771536 2024-03-27,14:47:21.000,87,11093705,12805,0,1711550840,12990.057979769997,167.4470778899995,53495.97374112 2024-03-27,14:47:22.000,87,11093699,13005,0,1711550841,12990.017561909997,167.510520060001,53495.98072824001 2024-03-27,14:47:23.000,87,11093734,13285,0,1711550842,12989.903044639992,167.6092078799993,53495.97374112 2024-03-27,14:47:24.000,87,11093706,13405,0,1711550843,12989.842417849992,167.72904309000296,53495.92483128 2024-03-27,14:47:25.000,87,11093752,13125,0,1711550844,12989.781791059992,167.79953439000383,53495.966754 2024-03-27,14:47:26.000,87,11093723,13245,0,1711550845,12989.633592239996,167.89117308000277,53495.95277976001 2024-03-27,14:47:27.000,87,11093705,12925,0,1711550846,12989.51907496999,167.99691003000044,53495.97374112 2024-03-27,14:47:28.000,87,11093721,12965,0,1711550847,12989.4045577,168.04625394000323,53495.88290856001 2024-03-27,14:47:29.000,87,11093731,12965,0,1711550848,12989.310249359994,168.12379437000345,53495.91784416 2024-03-27,14:47:30.000,87,11093706,13045,0,1711550849,12989.188995779994,168.20133480000368,53495.93181840001 2024-03-27,14:47:31.000,87,11093738,12925,0,1711550850,12989.081214819998,168.23658045000047,53495.86194720001 2024-03-27,14:47:32.000,87,11093689,12885,0,1711550851,12989.027324339993,168.25772783999855,53495.86194720001 2024-03-27,14:47:33.000,87,11093709,13205,0,1711550852,12988.966697549993,168.3141208800007,53495.85496008001 2024-03-27,14:47:34.000,87,11093705,13285,0,1711550853,12988.912807070003,168.34936653000477,53495.83399872001 2024-03-27,14:47:35.000,87,11093699,13365,0,1711550854,12988.845443969993,168.32821913999942,53495.840985840005 2024-03-27,14:47:36.000,87,11093759,13365,0,1711550855,12988.811762420002,168.35641566000413,53495.81303736001 2024-03-27,14:47:37.000,87,11093704,13245,0,1711550856,12988.784817179992,168.35641566000413,53495.73617904001 2024-03-27,14:47:38.000,87,11093725,13325,0,1711550857,12988.778080869997,168.37051392000285,53495.722204800004 2024-03-27,14:47:39.000,87,11093695,13245,0,1711550858,12988.805026109992,168.3775630500022,53495.75015328 2024-03-27,14:47:40.000,87,11093726,13325,0,1711550859,12988.818498729997,168.40575956999965,53495.73617904001 2024-03-27,14:47:41.000,87,11093739,13205,0,1711550860,12988.852180280002,168.45510348000244,53495.70823056 2024-03-27,14:47:42.000,87,11093717,12885,0,1711550861,12988.912807070003,168.50444738999795,53495.72919192 2024-03-27,14:47:43.000,87,11093736,13085,0,1711550862,12988.933015999988,168.5255947800033,53495.7571404 2024-03-27,14:47:44.000,87,11093675,13085,0,1711550863,12988.939752309998,168.56788955999946,53495.71521768001 2024-03-27,14:47:45.000,87,11093733,13005,0,1711550864,12989.020588029998,168.5890369500048,53495.7571404 2024-03-27,14:47:46.000,87,11093731,12925,0,1711550865,12988.906070759993,168.65247911999904,53495.72919192 2024-03-27,14:47:47.000,87,11093667,13085,0,1711550866,12988.899334449998,168.7229704199999,53495.743166160006 2024-03-27,14:47:48.000,87,11093697,13405,0,1711550867,12988.906070759993,168.75821607000398,53495.7571404 2024-03-27,14:47:49.000,87,11093734,13245,0,1711550868,12988.865652899993,168.75116694000462,53495.73617904001 2024-03-27,14:47:50.000,87,11093753,13525,0,1711550869,12988.805026109992,168.744117809998,53495.743166160006 2024-03-27,14:47:51.000,87,11093725,13205,0,1711550870,12988.784817179992,168.7229704199999,53495.7571404 2024-03-27,14:47:52.000,87,11093731,13125,0,1711550871,12988.724190389992,168.65247911999904,53495.75015328 2024-03-27,14:47:53.000,87,11093712,13245,0,1711550872,12988.629882050001,168.60313521000353,53495.77111464 2024-03-27,14:47:54.000,87,11093729,13245,0,1711550873,12988.549046330001,168.51854565000394,53495.75015328 2024-03-27,14:47:55.000,87,11093696,13765,0,1711550874,12988.495155849996,168.3775630500022,53495.76412752001 2024-03-27,14:47:56.000,87,11093728,13325,0,1711550875,12988.434529059996,168.23658045000047,53495.69425632001 2024-03-27,14:47:57.000,87,11093722,13245,0,1711550876,12988.414320129996,168.06035220000194,53495.70823056 2024-03-27,14:47:58.000,87,11093707,13325,0,1711550877,12988.373902269996,167.9193696000002,53495.70823056 2024-03-27,14:47:59.000,87,11093744,13125,0,1711550878,12988.38737489,167.73609222000232,53495.73617904001 2024-03-27,14:48:00.000,87,11093737,12925,0,1711550879,12988.40758382,167.56691310000315,53495.673294960005 2024-03-27,14:48:01.000,87,11093725,12925,0,1711550880,12988.414320129996,167.38363571999798,53495.71521768001 2024-03-27,14:48:02.000,87,11093760,13245,0,1711550881,12988.48841954,167.2003583400001,53495.65932072 2024-03-27,14:48:03.000,87,11093700,13085,0,1711550882,12988.549046330001,167.02413009000156,53495.65932072 2024-03-27,14:48:04.000,87,11093734,13645,0,1711550883,12988.623145739992,166.87609836000047,53495.66630784001 2024-03-27,14:48:05.000,87,11093731,13245,0,1711550884,12988.677036219997,166.7562631500041,53495.63835936 2024-03-27,14:48:06.000,87,11093683,13125,0,1711550885,12988.771344560002,166.65052619999915,53495.64534648001 2024-03-27,14:48:07.000,87,11093729,13165,0,1711550886,12988.872389210002,166.55183838000085,53495.63137224 2024-03-27,14:48:08.000,87,11093727,13125,0,1711550887,12989.000379099998,166.4954453399987,53495.63137224 2024-03-27,14:48:09.000,87,11093734,13325,0,1711550888,12989.087951129994,166.48839620999934,53495.59643664001 2024-03-27,14:48:10.000,87,11093778,13085,0,1711550889,12989.168786849994,166.53069099000277,53495.61739800001 2024-03-27,14:48:11.000,87,11093755,13405,0,1711550890,12989.242886259999,166.57298576999892,53495.575475280006 2024-03-27,14:48:12.000,87,11093769,13325,0,1711550891,12989.32372198,166.69987011000194,53495.61739800001 2024-03-27,14:48:13.000,87,11093694,13125,0,1711550892,12989.35740352999,166.84085271000367,53495.624385120005 2024-03-27,14:48:14.000,87,11093738,13325,0,1711550893,12989.34393091,167.04527747999964,53495.59643664001 2024-03-27,14:48:15.000,87,11093690,13645,0,1711550894,12989.35740352999,167.20740746999945,53495.59643664001 2024-03-27,14:48:16.000,87,11093703,13005,0,1711550895,12989.27656780999,167.41888137000205,53495.60342376 2024-03-27,14:48:17.000,87,11093746,13165,0,1711550896,12989.242886259999,167.60215874999994,53495.624385120005 2024-03-27,14:48:18.000,87,11093704,13445,0,1711550897,12989.162050539999,167.8065835200032,53495.59643664001 2024-03-27,14:48:19.000,87,11093693,13205,0,1711550898,12989.101423749999,168.07445046000066,53495.61739800001 2024-03-27,14:48:20.000,87,11093742,13245,0,1711550899,12988.980170169998,168.2647769699979,53495.59643664001 2024-03-27,14:48:21.000,87,11093726,13205,0,1711550900,12988.852180280002,168.46920174000115,53495.56150104 2024-03-27,14:48:22.000,87,11093734,13325,0,1711550901,12988.771344560002,168.63838086000032,53495.54752680001 2024-03-27,14:48:23.000,87,11093728,13365,0,1711550902,12988.643354669992,168.78641259000142,53495.554513920004 2024-03-27,14:48:24.000,87,11093738,13125,0,1711550903,12988.501892159991,168.99788649000402,53495.54053968 2024-03-27,14:48:25.000,87,11093715,13485,0,1711550904,12988.394111199996,169.14591821999784,53495.54752680001 2024-03-27,14:48:26.000,87,11093678,13125,0,1711550905,12988.293066549995,169.29394994999893,53495.48464272 2024-03-27,14:48:27.000,87,11093726,13245,0,1711550906,12988.19875820999,169.4278834200013,53495.48464272 2024-03-27,14:48:28.000,87,11093707,13485,0,1711550907,12988.08424094,169.5759151500024,53495.49861696001 2024-03-27,14:48:29.000,87,11093683,13165,0,1711550908,12987.983196289999,169.71689775000414,53495.47066848 2024-03-27,14:48:30.000,87,11093713,13485,0,1711550909,12987.902360569999,169.8860768700033,53495.44970712001 2024-03-27,14:48:31.000,87,11093719,13525,0,1711550910,12987.895624259989,170.04820686000312,53495.44970712001 2024-03-27,14:48:32.000,87,11093752,13285,0,1711550911,12987.882151639998,170.21033685000293,53495.43573288 2024-03-27,14:48:33.000,87,11093705,13285,0,1711550912,12987.895624259989,170.37246684000274,53495.5125912 2024-03-27,14:48:34.000,87,11093721,13405,0,1711550913,12987.902360569999,170.56279335,53495.39381016 2024-03-27,14:48:35.000,87,11093753,13285,0,1711550914,12987.909096879994,170.6614811699983,53495.37983592001 2024-03-27,14:48:36.000,87,11093739,13565,0,1711550915,12987.922569499999,170.8095128999994,53495.37983592001 2024-03-27,14:48:37.000,87,11093740,13085,0,1711550916,12987.902360569999,170.90115158999834,53495.386823040004 2024-03-27,14:48:38.000,87,11093702,13405,0,1711550917,12987.922569499999,170.9716428899992,53495.39381016 2024-03-27,14:48:39.000,87,11093711,12925,0,1711550918,12987.962987359999,170.99279028000456,53495.41477152 2024-03-27,14:48:40.000,87,11093729,13045,0,1711550919,12987.989932599994,170.96459375999984,53495.42175864 2024-03-27,14:48:41.000,87,11093692,13445,0,1711550920,12987.989932599994,170.91524985000433,53495.44970712001 2024-03-27,14:48:42.000,87,11093724,13485,0,1711550921,12988.023614149999,170.76721812000324,53495.44970712001 2024-03-27,14:48:43.000,87,11093738,13325,0,1711550922,12988.070768319994,170.60508813000342,53495.49861696001 2024-03-27,14:48:44.000,87,11093693,13485,0,1711550923,12988.04382308,170.3795159700021,53495.46368136 2024-03-27,14:48:45.000,87,11093764,13005,0,1711550924,12988.03708676999,170.06230512000184,53495.49861696001 2024-03-27,14:48:46.000,87,11093742,13445,0,1711550925,12988.05729569999,169.78738904999773,53495.5125912 2024-03-27,14:48:47.000,87,11093689,12965,0,1711550926,12988.04382308,169.4772273300041,53495.47066848 2024-03-27,14:48:48.000,87,11093743,13365,0,1711550927,12988.11792248999,169.15296735000447,53495.456694240005 2024-03-27,14:48:49.000,87,11093675,13165,0,1711550928,12988.13813141999,168.79346172000078,53495.505604080005 2024-03-27,14:48:50.000,87,11093731,13205,0,1711550929,12988.20549452,168.44805435000308,53495.5125912 2024-03-27,14:48:51.000,87,11093701,13125,0,1711550930,12988.25938499999,168.18723653999768,53495.48464272 2024-03-27,14:48:52.000,87,11093693,13285,0,1711550931,12988.38737489,167.91232047000085,53495.46368136 2024-03-27,14:48:53.000,87,11093767,13085,0,1711550932,12988.48841954,167.64445353000337,53495.48464272 2024-03-27,14:48:54.000,87,11093749,13205,0,1711550933,12988.555782639996,167.46822528000484,53495.49162984 2024-03-27,14:48:55.000,87,11093764,13245,0,1711550934,12988.656827289997,167.32019355000375,53495.51957832001 2024-03-27,14:48:56.000,87,11093726,13245,0,1711550935,12988.784817179992,167.20740746999945,53495.505604080005 2024-03-27,14:48:57.000,87,11093722,13325,0,1711550936,12988.825235039993,167.12281790999987,53495.49861696001 2024-03-27,14:48:58.000,87,11093729,13165,0,1711550937,12988.912807070003,167.01003183000284,53495.47066848 2024-03-27,14:48:59.000,87,11093741,13245,0,1711550938,12988.959961239998,166.97478617999877,53495.47765560001 2024-03-27,14:49:00.000,87,11093742,13125,0,1711550939,12988.926279689993,166.93249140000262,53495.48464272 2024-03-27,14:49:01.000,87,11093727,13085,0,1711550940,12988.933015999988,166.8901966199992,53495.47765560001 2024-03-27,14:49:02.000,87,11093707,13165,0,1711550941,12988.885861829993,166.86200010000175,53495.47066848 2024-03-27,14:49:03.000,87,11093733,13165,0,1711550942,12988.838707659997,166.83380358000431,53495.44272 2024-03-27,14:49:04.000,87,11093770,13365,0,1711550943,12988.771344560002,166.8056070599996,53495.47066848 2024-03-27,14:49:05.000,87,11093673,13245,0,1711550944,12988.677036219997,166.76331228000345,53495.48464272 2024-03-27,14:49:06.000,87,11093746,12925,0,1711550945,12988.609673120001,166.7703614100028,53495.51957832001 2024-03-27,14:49:07.000,87,11093737,13245,0,1711550946,12988.48841954,166.78445967000152,53495.51957832001 2024-03-27,14:49:08.000,87,11093742,13085,0,1711550947,12988.36042964999,166.8056070599996,53495.505604080005 2024-03-27,14:49:09.000,87,11093760,13325,0,1711550948,12988.22570345,166.83380358000431,53495.46368136 2024-03-27,14:49:10.000,87,11093666,13325,0,1711550949,12988.131395109995,166.9183931400039,53495.43573288 2024-03-27,14:49:11.000,87,11093748,13565,0,1711550950,12987.989932599994,166.96068792000005,53495.44272 2024-03-27,14:49:12.000,87,11093771,13325,0,1711550951,12987.848470089993,167.07347400000435,53495.42175864 2024-03-27,14:49:13.000,87,11093737,13045,0,1711550952,12987.727216509993,167.19330921000073,53495.31695184 2024-03-27,14:49:14.000,87,11093754,13205,0,1711550953,12987.605962929993,167.27084964000096,53495.32393896 2024-03-27,14:49:15.000,87,11093729,13245,0,1711550954,12987.484709349992,167.32019355000375,53495.268042 2024-03-27,14:49:16.000,87,11093679,13125,0,1711550955,12987.376928389996,167.41888137000205,53495.25406776 2024-03-27,14:49:17.000,87,11093722,13165,0,1711550956,12987.336510529996,167.48232354000356,53495.240093520006 2024-03-27,14:49:18.000,87,11093700,13365,0,1711550957,12987.296092669996,167.45412701999885,53495.15624808 2024-03-27,14:49:19.000,87,11093711,13565,0,1711550958,12987.329774220001,167.52461831999972,53495.14227384001 2024-03-27,14:49:20.000,87,11093717,13205,0,1711550959,12987.390401010001,167.55281484000443,53495.191183680006 2024-03-27,14:49:21.000,87,11093758,13325,0,1711550960,12987.491445660002,167.5598639700038,53495.1282996 2024-03-27,14:49:22.000,87,11093760,13125,0,1711550961,12987.626171859993,167.65150266000273,53495.18419656001 2024-03-27,14:49:23.000,87,11093740,13045,0,1711550962,12987.834997469989,167.70789570000488,53495.14926096 2024-03-27,14:49:24.000,87,11093774,13125,0,1711550963,12988.023614149999,167.84887829999934,53495.1981708 2024-03-27,14:49:25.000,87,11093760,13165,0,1711550964,12988.212230829995,167.95461525000428,53495.21214504001 2024-03-27,14:49:26.000,87,11093749,13045,0,1711550965,12988.3267481,168.10969611000473,53495.14227384001 2024-03-27,14:49:27.000,87,11093708,12965,0,1711550966,12988.535573709996,168.2647769699979,53495.25406776 2024-03-27,14:49:28.000,87,11093748,13605,0,1711550967,12988.697245149997,168.43395609000436,53495.24708064 2024-03-27,14:49:29.000,87,11093739,13205,0,1711550968,12988.831971350002,168.54674217000138,53495.28201624001 2024-03-27,14:49:30.000,87,11093729,13565,0,1711550969,12988.879125519998,168.6736265100044,53495.34490032 2024-03-27,14:49:31.000,87,11093731,13445,0,1711550970,12988.906070759993,168.78641259000142,53495.3728488 2024-03-27,14:49:32.000,87,11093736,13005,0,1711550971,12988.919543379998,168.82870737000485,53495.407784400006 2024-03-27,14:49:33.000,87,11093723,13405,0,1711550972,12988.845443969993,168.8075599799995,53495.505604080005 2024-03-27,14:49:34.000,87,11093753,13085,0,1711550973,12988.764608249992,168.79346172000078,53495.54752680001 2024-03-27,14:49:35.000,87,11093663,12845,0,1711550974,12988.724190389992,168.7229704199999,53495.56150104 2024-03-27,14:49:36.000,87,11093716,13085,0,1711550975,12988.596200499996,168.60313521000353,53495.54752680001 2024-03-27,14:49:37.000,87,11093702,12965,0,1711550976,12988.535573709996,168.41985782999836,53495.52656544001 2024-03-27,14:49:38.000,87,11093678,13565,0,1711550977,12988.454737989996,168.25772783999855,53495.56848816001 2024-03-27,14:49:39.000,87,11093699,12925,0,1711550978,12988.40758382,168.04625394000323,53495.52656544001 2024-03-27,14:49:40.000,87,11093741,13285,0,1711550979,12988.38063857999,167.8206817800019,53495.554513920004 2024-03-27,14:49:41.000,87,11093724,13165,0,1711550980,12988.373902269996,167.63035527000466,53495.58944952 2024-03-27,14:49:42.000,87,11093754,13045,0,1711550981,12988.36716596,167.49642180000228,53495.5824624 2024-03-27,14:49:43.000,87,11093688,13365,0,1711550982,12988.42779275,167.36953745999926,53495.575475280006 2024-03-27,14:49:44.000,87,11093717,13485,0,1711550983,12988.522101089991,167.24970225000288,53495.5824624 2024-03-27,14:49:45.000,87,11093759,13205,0,1711550984,12988.589464190001,167.15101443000458,53495.56150104 2024-03-27,14:49:46.000,87,11093717,12885,0,1711550985,12988.670299910002,167.12281790999987,53495.5824624 2024-03-27,14:49:47.000,87,11093711,12925,0,1711550986,12988.791553490002,167.07347400000435,53495.56150104 2024-03-27,14:49:48.000,87,11093737,13005,0,1711550987,12988.879125519998,167.00298270000349,53495.624385120005 2024-03-27,14:49:49.000,87,11093714,13285,0,1711550988,12988.919543379998,166.9183931400039,53495.63137224 2024-03-27,14:49:50.000,87,11093714,13485,0,1711550989,12988.993642789988,166.8690492300011,53495.58944952 2024-03-27,14:49:51.000,87,11093701,13245,0,1711550990,12989.074478509989,166.76331228000345,53495.68028208 2024-03-27,14:49:52.000,87,11093745,13165,0,1711550991,12989.128368989994,166.66462445999787,53495.722204800004 2024-03-27,14:49:53.000,87,11093724,13285,0,1711550992,12989.128368989994,166.53069099000277,53495.68028208 2024-03-27,14:49:54.000,87,11093693,13285,0,1711550993,12989.21594101999,166.34036447999824,53495.72919192 2024-03-27,14:49:55.000,87,11093747,13365,0,1711550994,12989.21594101999,166.17823448999843,53495.80605024 2024-03-27,14:49:56.000,87,11093731,13325,0,1711550995,12989.209204709994,166.0302027600046,53495.77810176 2024-03-27,14:49:57.000,87,11093686,13325,0,1711550996,12989.21594101999,165.88922016000288,53495.81303736001 2024-03-27,14:49:58.000,87,11093719,13285,0,1711550997,12989.249622569994,165.76938494999922,53495.77111464 2024-03-27,14:49:59.000,87,11093708,13325,0,1711550998,12989.28330412,165.66364800000156,53495.77111464 2024-03-27,14:50:00.000,87,11093715,13165,0,1711550999,12989.310249359994,165.58610757000133,53495.76412752001 2024-03-27,14:50:01.000,87,11093730,13045,0,1711551000,12989.34393091,165.5720093100026,53495.792076000005 2024-03-27,14:50:02.000,87,11093731,13285,0,1711551001,12989.35740352999,165.58610757000133,53495.79906312 2024-03-27,14:50:03.000,87,11093701,13485,0,1711551002,12989.33719459999,165.57905844000197,53495.79906312 2024-03-27,14:50:04.000,87,11093734,13365,0,1711551003,12989.30351305,165.67774626000028,53495.72919192 2024-03-27,14:50:05.000,87,11093728,13525,0,1711551004,12989.310249359994,165.8046306000033,53495.80605024 2024-03-27,14:50:06.000,87,11093727,13165,0,1711551005,12989.28330412,165.89626929000224,53495.792076000005 2024-03-27,14:50:07.000,87,11093687,13405,0,1711551006,12989.25635887999,166.04430102000333,53495.77810176 2024-03-27,14:50:08.000,87,11093736,13205,0,1711551007,12989.162050539999,166.12184145000356,53495.76412752001 2024-03-27,14:50:09.000,87,11093706,13165,0,1711551008,12989.121632679999,166.25577491999866,53495.7571404 2024-03-27,14:50:10.000,87,11093754,13045,0,1711551009,12989.074478509989,166.3967575200004,53495.72919192 2024-03-27,14:50:11.000,87,11093726,13205,0,1711551010,12989.013851719988,166.4954453399987,53495.7571404 2024-03-27,14:50:12.000,87,11093741,12925,0,1711551011,12988.973433859988,166.60118229000363,53495.77111464 2024-03-27,14:50:13.000,87,11093734,13245,0,1711551012,12988.939752309998,166.72806662999938,53495.792076000005 2024-03-27,14:50:14.000,87,11093717,13085,0,1711551013,12988.872389210002,166.81970531999832,53495.792076000005 2024-03-27,14:50:15.000,87,11093742,13325,0,1711551014,12988.865652899993,166.96068792000005,53495.77111464 2024-03-27,14:50:16.000,87,11093705,13525,0,1711551015,12988.831971350002,167.07347400000435,53495.75015328 2024-03-27,14:50:17.000,87,11093774,13165,0,1711551016,12988.791553490002,167.2144565999988,53495.69425632001 2024-03-27,14:50:18.000,87,11093685,13445,0,1711551017,12988.744399319992,167.3483900700012,53495.68726920001 2024-03-27,14:50:19.000,87,11093742,13445,0,1711551018,12988.690508840002,167.44002876000013,53495.66630784001 2024-03-27,14:50:20.000,87,11093742,13285,0,1711551019,12988.636618359997,167.58101136000187,53495.69425632001 2024-03-27,14:50:21.000,87,11093714,13125,0,1711551020,12988.589464190001,167.7219939600036,53495.6523336 2024-03-27,14:50:22.000,87,11093733,13445,0,1711551021,12988.535573709996,167.8841239500034,53495.61739800001 2024-03-27,14:50:23.000,87,11093739,13045,0,1711551022,12988.46821061,167.98986090000108,53495.61739800001 2024-03-27,14:50:24.000,87,11093689,13445,0,1711551023,12988.414320129996,168.07445046000066,53495.575475280006 2024-03-27,14:50:25.000,87,11093737,13045,0,1711551024,12988.34695703,168.15904002000025,53495.575475280006 2024-03-27,14:50:26.000,87,11093727,13165,0,1711551025,12988.333484409995,168.22248219000176,53495.60342376 2024-03-27,14:50:27.000,87,11093743,13045,0,1711551026,12988.25938499999,168.2788752300039,53495.554513920004 2024-03-27,14:50:28.000,87,11093719,13045,0,1711551027,12988.25938499999,168.30707175000134,53495.554513920004 2024-03-27,14:50:29.000,87,11093734,13085,0,1711551028,12988.313275479995,168.32821913999942,53495.505604080005 2024-03-27,14:50:30.000,87,11093760,13085,0,1711551029,12988.394111199996,168.3987104400003,53495.51957832001 2024-03-27,14:50:31.000,87,11093735,13165,0,1711551030,12988.515364779996,168.44100522000372,53495.554513920004 2024-03-27,14:50:32.000,87,11093715,13085,0,1711551031,12988.569255260001,168.4621526100018,53495.53355256 2024-03-27,14:50:33.000,87,11093731,13045,0,1711551032,12988.703981459992,168.51149652000458,53495.54053968 2024-03-27,14:50:34.000,87,11093747,13085,0,1711551033,12988.757871939997,168.59608608000417,53495.54752680001 2024-03-27,14:50:35.000,87,11093778,13525,0,1711551034,12988.831971350002,168.66657737999776,53495.58944952 2024-03-27,14:50:36.000,87,11093735,13285,0,1711551035,12988.933015999988,168.73706867999863,53495.64534648001 2024-03-27,14:50:37.000,87,11093721,12965,0,1711551036,12989.040796959998,168.8357565000042,53495.66630784001 2024-03-27,14:50:38.000,87,11093744,13005,0,1711551037,12989.047533269993,168.89214953999908,53495.63835936 2024-03-27,14:50:39.000,87,11093679,13245,0,1711551038,12989.054269579989,168.89919866999844,53495.61739800001 2024-03-27,14:50:40.000,87,11093678,13005,0,1711551039,12989.114896369989,168.9062477999978,53495.64534648001 2024-03-27,14:50:41.000,87,11093800,13605,0,1711551040,12989.061005889998,168.8569038900023,53495.68726920001 2024-03-27,14:50:42.000,87,11093753,13365,0,1711551041,12989.047533269993,168.78641259000142,53495.68028208 2024-03-27,14:50:43.000,87,11093712,13205,0,1711551042,12989.027324339993,168.61723347000225,53495.76412752001 2024-03-27,14:50:44.000,87,11093729,13045,0,1711551043,12989.000379099998,168.43395609000436,53495.72919192 2024-03-27,14:50:45.000,87,11093741,13085,0,1711551044,12988.973433859988,168.2154330600024,53495.77810176 2024-03-27,14:50:46.000,87,11093769,13045,0,1711551045,12988.959961239998,167.95461525000428,53495.79906312 2024-03-27,14:50:47.000,87,11093749,13445,0,1711551046,12988.993642789988,167.6937974399989,53495.80605024 2024-03-27,14:50:48.000,87,11093741,13405,0,1711551047,12989.040796959998,167.37658658999862,53495.78508888001 2024-03-27,14:50:49.000,87,11093728,13005,0,1711551048,12989.054269579989,167.07347400000435,53495.80605024 2024-03-27,14:50:50.000,87,11093753,13205,0,1711551049,12989.121632679999,166.7562631500041,53495.840985840005 2024-03-27,14:50:51.000,87,11093751,13685,0,1711551050,12989.202468399999,166.4954453399987,53495.80605024 2024-03-27,14:50:52.000,87,11093736,12965,0,1711551051,12989.35740352999,166.2487257899993,53495.77810176 2024-03-27,14:50:53.000,87,11093748,13285,0,1711551052,12989.471920799995,166.00905536999926,53495.840985840005 2024-03-27,14:50:54.000,87,11093767,13085,0,1711551053,12989.633592239996,165.8046306000033,53495.88290856001 2024-03-27,14:50:55.000,87,11093691,13325,0,1711551054,12989.714427959996,165.64954974000284,53495.81303736001 2024-03-27,14:50:56.000,87,11093724,13405,0,1711551055,12989.862626779992,165.52971452999918,53495.84797296 2024-03-27,14:50:57.000,87,11093714,13365,0,1711551056,12989.943462499992,165.4944688800024,53495.84797296 2024-03-27,14:50:58.000,87,11093754,13165,0,1711551057,12990.024298219992,165.4451249699996,53495.85496008001 2024-03-27,14:50:59.000,87,11093722,13165,0,1711551058,12990.145551799993,165.4944688800024,53495.90386992001 2024-03-27,14:51:00.000,87,11093762,12925,0,1711551059,12990.199442279998,165.53676365999854,53495.90386992001 2024-03-27,14:51:01.000,87,11093742,13685,0,1711551060,12990.293750619989,165.57905844000197,53495.94579264 2024-03-27,14:51:02.000,87,11093728,13325,0,1711551061,12990.347641099994,165.691844519999,53495.8968828 2024-03-27,14:51:03.000,87,11093711,13245,0,1711551062,12990.441949439999,165.77643407999858,53495.91784416 2024-03-27,14:51:04.000,87,11093728,13125,0,1711551063,12990.468894679994,165.8539745099988,53495.95277976001 2024-03-27,14:51:05.000,87,11093714,13005,0,1711551064,12990.489103609994,165.9385640699984,53495.98072824001 2024-03-27,14:51:06.000,87,11093714,13285,0,1711551065,12990.509312539994,166.02315362999798,53495.959766880005 2024-03-27,14:51:07.000,87,11093750,13365,0,1711551066,12990.549730399995,166.0654484100014,53495.94579264 2024-03-27,14:51:08.000,87,11093736,13245,0,1711551067,12990.529521469995,166.15708710000035,53495.98072824001 2024-03-27,14:51:09.000,87,11093697,12685,0,1711551068,12990.54299409,166.2134801400025,53495.99470248 2024-03-27,14:51:10.000,87,11093732,13205,0,1711551069,12990.49583991999,166.31921709000017,53496.04361232 2024-03-27,14:51:11.000,87,11093706,13045,0,1711551070,12990.401531579999,166.36856100000296,53496.0366252 2024-03-27,14:51:12.000,87,11093754,12925,0,1711551071,12990.334168479989,166.48839620999934,53496.0366252 2024-03-27,14:51:13.000,87,11093696,13245,0,1711551072,12990.260069069998,166.56593663999956,53496.07156080001 2024-03-27,14:51:14.000,87,11093735,12925,0,1711551073,12990.165760729993,166.63642794000043,53496.01566384 2024-03-27,14:51:15.000,87,11093721,13205,0,1711551074,12990.031034530002,166.7421648899981,53496.02265096001 2024-03-27,14:51:16.000,87,11093696,12885,0,1711551075,12989.923253569992,166.8056070599996,53496.01566384 2024-03-27,14:51:17.000,87,11093742,13565,0,1711551076,12989.822208919992,166.87609836000047,53496.04361232 2024-03-27,14:51:18.000,87,11093768,13245,0,1711551077,12989.748109510001,166.9183931400039,53496.008676720005 2024-03-27,14:51:19.000,87,11093721,12765,0,1711551078,12989.59991068999,166.9536387900007,53495.98072824001 2024-03-27,14:51:20.000,87,11093755,13245,0,1711551079,12989.54602021,166.9536387900007,53496.00168960001 2024-03-27,14:51:21.000,87,11093746,13205,0,1711551080,12989.41803031999,166.9536387900007,53495.959766880005 2024-03-27,14:51:22.000,87,11093704,13085,0,1711551081,12989.33719459999,166.9536387900007,53496.02963808001 2024-03-27,14:51:23.000,87,11093739,13045,0,1711551082,12989.27656780999,166.91134401000454,53495.95277976001 2024-03-27,14:51:24.000,87,11093709,13245,0,1711551083,12989.249622569994,166.86200010000175,53495.99470248 2024-03-27,14:51:25.000,87,11093748,13045,0,1711551084,12989.242886259999,166.79855793000024,53495.95277976001 2024-03-27,14:51:26.000,87,11093723,13125,0,1711551085,12989.23614994999,166.76331228000345,53495.94579264 2024-03-27,14:51:27.000,87,11093715,13085,0,1711551086,12989.249622569994,166.69987011000194,53495.98072824001 2024-03-27,14:51:28.000,87,11093714,13405,0,1711551087,12989.269831499994,166.6716735900045,53495.93880552 2024-03-27,14:51:29.000,87,11093764,13485,0,1711551088,12989.30351305,166.6716735900045,53495.93181840001 2024-03-27,14:51:30.000,87,11093746,13205,0,1711551089,12989.34393091,166.58708402999764,53495.889895680004 2024-03-27,14:51:31.000,87,11093768,13285,0,1711551090,12989.36413984,166.608231420003,53495.91784416 2024-03-27,14:51:32.000,87,11093701,13365,0,1711551091,12989.42476663,166.59413316000428,53495.910857040006 2024-03-27,14:51:33.000,87,11093759,13605,0,1711551092,12989.451711869995,166.57298576999892,53495.889895680004 2024-03-27,14:51:34.000,87,11093710,13325,0,1711551093,12989.471920799995,166.60118229000363,53495.889895680004 2024-03-27,14:51:35.000,87,11093739,12925,0,1711551094,12989.492129729995,166.58003489999828,53495.8968828 2024-03-27,14:51:36.000,87,11093677,13085,0,1711551095,12989.47865710999,166.56593663999956,53495.87592144 2024-03-27,14:51:37.000,87,11093728,12885,0,1711551096,12989.49886603999,166.55183838000085,53495.93181840001 2024-03-27,14:51:38.000,87,11093698,13005,0,1711551097,12989.552756519995,166.5095436000047,53495.959766880005 2024-03-27,14:51:39.000,87,11093755,13645,0,1711551098,12989.471920799995,166.47429795000062,53495.98072824001 2024-03-27,14:51:40.000,87,11093698,13205,0,1711551099,12989.471920799995,166.38970839000103,53495.90386992001 2024-03-27,14:51:41.000,87,11093689,13125,0,1711551100,12989.451711869995,166.28397144000337,53495.966754 2024-03-27,14:51:42.000,87,11093743,13085,0,1711551101,12989.42476663,166.19938188000378,53495.93880552 2024-03-27,14:51:43.000,87,11093698,13325,0,1711551102,12989.37761245999,166.1006940599982,53495.95277976001 2024-03-27,14:51:44.000,87,11093728,13125,0,1711551103,12989.39782138999,165.98790798000118,53495.93181840001 2024-03-27,14:51:45.000,87,11093742,13285,0,1711551104,12989.29677673999,165.8539745099988,53495.92483128 2024-03-27,14:51:46.000,87,11093703,13245,0,1711551105,12989.26309519,165.72709017000307,53495.97374112 2024-03-27,14:51:47.000,87,11093745,13125,0,1711551106,12989.21594101999,165.64954974000284,53495.959766880005 2024-03-27,14:51:48.000,87,11093738,13285,0,1711551107,12989.182259469999,165.55086192000454,53495.92483128 2024-03-27,14:51:49.000,87,11093677,13245,0,1711551108,12989.114896369989,165.53676365999854,53495.94579264 2024-03-27,14:51:50.000,87,11093742,13405,0,1711551109,12989.061005889998,165.50151801000175,53495.84797296 2024-03-27,14:51:51.000,87,11093687,13445,0,1711551110,12989.061005889998,165.45922322999832,53495.81303736001 2024-03-27,14:51:52.000,87,11093708,13285,0,1711551111,12989.027324339993,165.4944688800024,53495.82002448 2024-03-27,14:51:53.000,87,11093731,13325,0,1711551112,12989.027324339993,165.48037062000367,53495.840985840005 2024-03-27,14:51:54.000,87,11093748,13405,0,1711551113,12989.007115409993,165.5085671400011,53495.82002448 2024-03-27,14:51:55.000,87,11093721,13205,0,1711551114,12988.953224929988,165.56496018000325,53495.792076000005 2024-03-27,14:51:56.000,87,11093720,13245,0,1711551115,12989.027324339993,165.6072549599994,53495.78508888001 2024-03-27,14:51:57.000,87,11093717,13565,0,1711551116,12988.993642789988,165.67774626000028,53495.77111464 2024-03-27,14:51:58.000,87,11093689,13405,0,1711551117,12989.027324339993,165.74118843000178,53495.76412752001 2024-03-27,14:51:59.000,87,11093682,13485,0,1711551118,12989.034060649989,165.8046306000033,53495.78508888001 2024-03-27,14:52:00.000,87,11093732,13165,0,1711551119,12989.054269579989,165.8680727700048,53495.840985840005 2024-03-27,14:52:01.000,87,11093721,13405,0,1711551120,12989.087951129994,165.91741668000031,53495.80605024 2024-03-27,14:52:02.000,87,11093705,13525,0,1711551121,12989.141841609999,165.9033184200016,53495.83399872001 2024-03-27,14:52:03.000,87,11093703,13045,0,1711551122,12989.182259469999,165.98085885000182,53495.8270116 2024-03-27,14:52:04.000,87,11093717,13565,0,1711551123,12989.168786849994,165.9667605900031,53495.76412752001 2024-03-27,14:52:05.000,87,11093691,13285,0,1711551124,12989.202468399999,165.97380972000246,53495.792076000005 2024-03-27,14:52:06.000,87,11093725,13445,0,1711551125,12989.23614994999,166.0020062399999,53495.78508888001 2024-03-27,14:52:07.000,87,11093693,13565,0,1711551126,12989.249622569994,165.98790798000118,53495.79906312 2024-03-27,14:52:08.000,87,11093719,13245,0,1711551127,12989.242886259999,165.98085885000182,53495.80605024 2024-03-27,14:52:09.000,87,11093719,13125,0,1711551128,12989.21594101999,165.97380972000246,53495.84797296 2024-03-27,14:52:10.000,87,11093766,13285,0,1711551129,12989.155314229989,165.9667605900031,53495.79906312 2024-03-27,14:52:11.000,87,11093765,13405,0,1711551130,12989.061005889998,165.92446580999967,53495.77810176 2024-03-27,14:52:12.000,87,11093688,13445,0,1711551131,12989.061005889998,165.9667605900031,53495.792076000005 2024-03-27,14:52:13.000,87,11093694,13445,0,1711551132,12988.980170169998,165.93151493999903,53495.86194720001 2024-03-27,14:52:14.000,87,11093707,13525,0,1711551133,12988.966697549993,165.88217103000352,53495.82002448 2024-03-27,14:52:15.000,87,11093724,13485,0,1711551134,12988.919543379998,165.76233581999986,53495.792076000005 2024-03-27,14:52:16.000,87,11093786,13485,0,1711551135,12988.879125519998,165.7059427799977,53495.81303736001 2024-03-27,14:52:17.000,87,11093729,13125,0,1711551136,12988.906070759993,165.57905844000197,53495.77111464 2024-03-27,14:52:18.000,87,11093709,13285,0,1711551137,12988.899334449998,165.52266539999982,53495.85496008001 2024-03-27,14:52:19.000,87,11093727,13245,0,1711551138,12988.966697549993,165.4451249699996,53495.86893432 2024-03-27,14:52:20.000,87,11093748,13365,0,1711551139,12989.027324339993,165.3464371500013,53495.77810176 2024-03-27,14:52:21.000,87,11093725,13285,0,1711551140,12989.188995779994,165.2618475900017,53495.86893432 2024-03-27,14:52:22.000,87,11093702,13285,0,1711551141,12989.222677329999,165.17725803000212,53495.86194720001 2024-03-27,14:52:23.000,87,11093724,13045,0,1711551142,12989.35740352999,165.12086498999997,53495.86194720001 2024-03-27,14:52:24.000,87,11093703,12925,0,1711551143,12989.46518449,165.0010297800036,53495.90386992001 2024-03-27,14:52:25.000,87,11093702,13445,0,1711551144,12989.53928389999,164.90939109000465,53495.910857040006 2024-03-27,14:52:26.000,87,11093759,13325,0,1711551145,12989.660537479991,164.87414544000058,53495.93181840001 2024-03-27,14:52:27.000,87,11093679,13285,0,1711551146,12989.721164269991,164.8529980500025,53495.94579264 2024-03-27,14:52:28.000,87,11093732,13205,0,1711551147,12989.815472609997,164.83185066000442,53495.88290856001 2024-03-27,14:52:29.000,87,11093773,13085,0,1711551148,12989.903044639992,164.83185066000442,53495.93181840001 2024-03-27,14:52:30.000,87,11093706,13125,0,1711551149,12989.889572020002,164.83185066000442,53495.94579264 2024-03-27,14:52:31.000,87,11093723,13565,0,1711551150,12989.977144049997,164.86709631000122,53495.93880552 2024-03-27,14:52:32.000,87,11093744,12965,0,1711551151,12990.004089289992,164.95873500000016,53495.98072824001 2024-03-27,14:52:33.000,87,11093729,13205,0,1711551152,12989.963671429992,165.00807891000295,53496.01566384 2024-03-27,14:52:34.000,87,11093746,13285,0,1711551153,12989.963671429992,165.09266847000254,53496.008676720005 2024-03-27,14:52:35.000,87,11093699,13125,0,1711551154,12989.882835709992,165.17020890000276,53495.97374112 2024-03-27,14:52:36.000,87,11093754,13725,0,1711551155,12989.801999989992,165.27594585000043,53495.99470248 2024-03-27,14:52:37.000,87,11093711,12805,0,1711551156,12989.714427959996,165.36053541,53495.88290856001 2024-03-27,14:52:38.000,87,11093776,13485,0,1711551157,12989.59991068999,165.45922322999832,53495.93880552 2024-03-27,14:52:39.000,87,11093683,13445,0,1711551158,12989.45844817999,165.5720093100026,53495.92483128 2024-03-27,14:52:40.000,87,11093712,13285,0,1711551159,12989.32372198,165.64954974000284,53495.90386992001 2024-03-27,14:52:41.000,87,11093748,13245,0,1711551160,12989.168786849994,165.74118843000178,53495.889895680004 2024-03-27,14:52:42.000,87,11093703,13165,0,1711551161,12989.047533269993,165.8539745099988,53495.84797296 2024-03-27,14:52:43.000,87,11093723,13205,0,1711551162,12988.919543379998,165.91741668000031,53495.82002448 2024-03-27,14:52:44.000,87,11093741,13325,0,1711551163,12988.751135630002,166.00905536999926,53495.83399872001 2024-03-27,14:52:45.000,87,11093740,13645,0,1711551164,12988.629882050001,166.10774319000484,53495.78508888001 2024-03-27,14:52:46.000,87,11093733,13285,0,1711551165,12988.48841954,166.24167665999994,53495.79906312 2024-03-27,14:52:47.000,87,11093682,12925,0,1711551166,12988.40758382,166.34036447999824,53495.73617904001 2024-03-27,14:52:48.000,87,11093722,13645,0,1711551167,12988.32001178999,166.4108557799991,53495.70124344 2024-03-27,14:52:49.000,87,11093697,13285,0,1711551168,12988.22570345,166.5095436000047,53495.70124344 2024-03-27,14:52:50.000,87,11093751,13085,0,1711551169,12988.15834034999,166.61528055000235,53495.6523336 2024-03-27,14:52:51.000,87,11093734,12765,0,1711551170,12988.09771355999,166.7069192400013,53495.61739800001 2024-03-27,14:52:52.000,87,11093743,13285,0,1711551171,12988.05729569999,166.81970531999832,53495.64534648001 2024-03-27,14:52:53.000,87,11093738,13245,0,1711551172,12988.030350459994,166.84790184000303,53495.63835936 2024-03-27,14:52:54.000,87,11093723,13285,0,1711551173,12987.983196289999,166.9183931400039,53495.61739800001 2024-03-27,14:52:55.000,87,11093747,13645,0,1711551174,12987.969723669994,166.98183530999813,53495.61041088 2024-03-27,14:52:56.000,87,11093794,13005,0,1711551175,12987.949514739994,166.98888444000477,53495.575475280006 2024-03-27,14:52:57.000,87,11093707,13005,0,1711551176,12987.922569499999,167.0170809600022,53495.554513920004 2024-03-27,14:52:58.000,87,11093729,13365,0,1711551177,12987.915833189989,166.94658966000134,53495.56848816001 2024-03-27,14:52:59.000,87,11093680,13125,0,1711551178,12987.902360569999,166.87609836000047,53495.54752680001 2024-03-27,14:53:00.000,87,11093776,13565,0,1711551179,12987.882151639998,166.81265618999896,53495.56848816001 2024-03-27,14:53:01.000,87,11093745,13125,0,1711551180,12987.895624259989,166.72101750000002,53495.60342376 2024-03-27,14:53:02.000,87,11093771,13125,0,1711551181,12987.861942709998,166.59413316000428,53495.48464272 2024-03-27,14:53:03.000,87,11093754,13405,0,1711551182,12987.895624259989,166.43200317000446,53495.54053968 2024-03-27,14:53:04.000,87,11093741,13285,0,1711551183,12987.922569499999,166.30511883000145,53495.54053968 2024-03-27,14:53:05.000,87,11093749,13525,0,1711551184,12987.969723669994,166.150037970001,53495.5125912 2024-03-27,14:53:06.000,87,11093719,13125,0,1711551185,12987.983196289999,165.98790798000118,53495.48464272 2024-03-27,14:53:07.000,87,11093688,13085,0,1711551186,12988.003405219999,165.88922016000288,53495.49162984 2024-03-27,14:53:08.000,87,11093718,13405,0,1711551187,12988.111186179995,165.73413930000243,53495.44272 2024-03-27,14:53:09.000,87,11093752,13325,0,1711551188,12988.192021899995,165.64250061000348,53495.48464272 2024-03-27,14:53:10.000,87,11093739,13125,0,1711551189,12988.27959392999,165.51561627000046,53495.47066848 2024-03-27,14:53:11.000,87,11093729,13045,0,1711551190,12988.36716596,165.39578106000408,53495.49162984 2024-03-27,14:53:12.000,87,11093689,13165,0,1711551191,12988.481683229991,165.32528976000322,53495.47765560001 2024-03-27,14:53:13.000,87,11093723,13085,0,1711551192,12988.515364779996,165.27594585000043,53495.46368136 2024-03-27,14:53:14.000,87,11093745,13245,0,1711551193,12988.609673120001,165.25479846000235,53495.456694240005 2024-03-27,14:53:15.000,87,11093709,13165,0,1711551194,12988.670299910002,165.24070020000363,53495.44272 2024-03-27,14:53:16.000,87,11093769,13005,0,1711551195,12988.730926700002,165.247749330003,53495.46368136 2024-03-27,14:53:17.000,87,11093747,13445,0,1711551196,12988.784817179992,165.25479846000235,53495.5125912 2024-03-27,14:53:18.000,87,11093704,12885,0,1711551197,12988.825235039993,165.2618475900017,53495.54752680001 2024-03-27,14:53:19.000,87,11093719,13205,0,1711551198,12988.805026109992,165.29004410999914,53495.54053968 2024-03-27,14:53:20.000,87,11093711,13245,0,1711551199,12988.838707659997,165.32528976000322,53495.575475280006 2024-03-27,14:53:21.000,87,11093709,13005,0,1711551200,12988.825235039993,165.33938802000193,53495.5824624 2024-03-27,14:53:22.000,87,11093695,13085,0,1711551201,12988.818498729997,165.40283019000344,53495.5824624 2024-03-27,14:53:23.000,87,11093703,13485,0,1711551202,12988.798289799997,165.45217409999896,53495.54752680001 2024-03-27,14:53:24.000,87,11093699,13085,0,1711551203,12988.771344560002,165.4944688800024,53495.58944952 2024-03-27,14:53:25.000,87,11093736,13205,0,1711551204,12988.744399319992,165.5720093100026,53495.56848816001 2024-03-27,14:53:26.000,87,11093763,13245,0,1711551205,12988.677036219997,165.6072549599994,53495.54053968 2024-03-27,14:53:27.000,87,11093701,13205,0,1711551206,12988.650090980002,165.691844519999,53495.54752680001 2024-03-27,14:53:28.000,87,11093749,13165,0,1711551207,12988.582727879992,165.74118843000178,53495.52656544001 2024-03-27,14:53:29.000,87,11093725,13125,0,1711551208,12988.535573709996,165.87512190000416,53495.51957832001 2024-03-27,14:53:30.000,87,11093710,12965,0,1711551209,12988.535573709996,165.9667605900031,53495.49861696001 2024-03-27,14:53:31.000,87,11093728,13205,0,1711551210,12988.508628470001,166.1147923200042,53495.505604080005 2024-03-27,14:53:32.000,87,11093681,13085,0,1711551211,12988.44800168,166.2487257899993,53495.48464272 2024-03-27,14:53:33.000,87,11093723,13485,0,1711551212,12988.454737989996,166.37561013000231,53495.456694240005 2024-03-27,14:53:34.000,87,11093717,12845,0,1711551213,12988.461474299991,166.50249446999806,53495.48464272 2024-03-27,14:53:35.000,87,11093738,13445,0,1711551214,12988.481683229991,166.67872272000386,53495.44970712001 2024-03-27,14:53:36.000,87,11093811,13685,0,1711551215,12988.522101089991,166.86200010000175,53495.46368136 2024-03-27,14:53:37.000,87,11093711,13525,0,1711551216,12988.582727879992,167.01003183000284,53495.41477152 2024-03-27,14:53:38.000,87,11093748,13045,0,1711551217,12988.602936809992,167.1651126900033,53495.46368136 2024-03-27,14:53:39.000,87,11093693,13245,0,1711551218,12988.629882050001,167.32019355000375,53495.48464272 2024-03-27,14:53:40.000,87,11093744,13365,0,1711551219,12988.697245149997,167.48232354000356,53495.42175864 2024-03-27,14:53:41.000,87,11093706,13365,0,1711551220,12988.764608249992,167.61625700999866,53495.42874576001 2024-03-27,14:53:42.000,87,11093764,13125,0,1711551221,12988.784817179992,167.74314135000168,53495.48464272 2024-03-27,14:53:43.000,87,11093689,13285,0,1711551222,12988.879125519998,167.84887829999934,53495.42175864 2024-03-27,14:53:44.000,87,11093737,13365,0,1711551223,12988.919543379998,167.95461525000428,53495.505604080005 2024-03-27,14:53:45.000,87,11093726,13125,0,1711551224,12988.966697549993,168.06035220000194,53495.48464272 2024-03-27,14:53:46.000,87,11093700,12885,0,1711551225,12989.027324339993,168.13789263000217,53495.49162984 2024-03-27,14:53:47.000,87,11093742,12805,0,1711551226,12989.047533269993,168.22953132000112,53495.51957832001 2024-03-27,14:53:48.000,87,11093730,13605,0,1711551227,12989.121632679999,168.2647769699979,53495.5824624 2024-03-27,14:53:49.000,87,11093712,13325,0,1711551228,12989.148577919994,168.3141208800007,53495.53355256 2024-03-27,14:53:50.000,87,11093707,13085,0,1711551229,12989.135105299989,168.32117001000006,53495.53355256 2024-03-27,14:53:51.000,87,11093681,13125,0,1711551230,12989.162050539999,168.28592436000326,53495.5824624 2024-03-27,14:53:52.000,87,11093716,13445,0,1711551231,12989.148577919994,168.3141208800007,53495.5824624 2024-03-27,14:53:53.000,87,11093733,13005,0,1711551232,12989.141841609999,168.28592436000326,53495.61739800001 2024-03-27,14:53:54.000,87,11093679,13245,0,1711551233,12989.155314229989,168.20838393000304,53495.66630784001 2024-03-27,14:53:55.000,87,11093740,13445,0,1711551234,12989.141841609999,168.13789263000217,53495.60342376 2024-03-27,14:53:56.000,87,11093743,13245,0,1711551235,12989.128368989994,168.07445046000066,53495.63137224 2024-03-27,14:53:57.000,87,11093742,13285,0,1711551236,12989.061005889998,167.99691003000044,53495.63835936 2024-03-27,14:53:58.000,87,11093703,13205,0,1711551237,12989.054269579989,167.89117308000277,53495.673294960005 2024-03-27,14:53:59.000,87,11093710,13285,0,1711551238,12989.013851719988,167.77133786999912,53495.63835936 2024-03-27,14:54:00.000,87,11093708,13165,0,1711551239,12989.027324339993,167.67969918000017,53495.64534648001 2024-03-27,14:54:01.000,87,11093738,13605,0,1711551240,12988.986906479993,167.55281484000443,53495.63835936 2024-03-27,14:54:02.000,87,11093734,13365,0,1711551241,12988.959961239998,167.45412701999885,53495.64534648001 2024-03-27,14:54:03.000,87,11093675,13365,0,1711551242,12988.899334449998,167.33429181000247,53495.58944952 2024-03-27,14:54:04.000,87,11093738,13125,0,1711551243,12988.892598140003,167.25675138000224,53495.58944952 2024-03-27,14:54:05.000,87,11093704,13285,0,1711551244,12988.879125519998,167.17216182000266,53495.59643664001 2024-03-27,14:54:06.000,87,11093724,13245,0,1711551245,12988.831971350002,167.0805231300037,53495.54752680001 2024-03-27,14:54:07.000,87,11093729,13325,0,1711551246,12988.818498729997,166.9677370499994,53495.60342376 2024-03-27,14:54:08.000,87,11093701,13365,0,1711551247,12988.784817179992,166.8690492300011,53495.54752680001 2024-03-27,14:54:09.000,87,11093754,12925,0,1711551248,12988.771344560002,166.81265618999896,53495.58944952 2024-03-27,14:54:10.000,87,11093694,13005,0,1711551249,12988.751135630002,166.7562631500041,53495.5824624 2024-03-27,14:54:11.000,87,11093735,13045,0,1711551250,12988.811762420002,166.69987011000194,53495.53355256 2024-03-27,14:54:12.000,87,11093707,13245,0,1711551251,12988.710717770002,166.67872272000386,53495.53355256 2024-03-27,14:54:13.000,87,11093740,13325,0,1711551252,12988.717454079997,166.6716735900045,53495.48464272 2024-03-27,14:54:14.000,87,11093733,13325,0,1711551253,12988.724190389992,166.62937881000107,53495.47765560001 2024-03-27,14:54:15.000,87,11093741,12925,0,1711551254,12988.757871939997,166.65052619999915,53495.47066848 2024-03-27,14:54:16.000,87,11093743,13525,0,1711551255,12988.744399319992,166.69987011000194,53495.456694240005 2024-03-27,14:54:17.000,87,11093757,13005,0,1711551256,12988.710717770002,166.73511575999873,53495.456694240005 2024-03-27,14:54:18.000,87,11093732,13285,0,1711551257,12988.710717770002,166.7562631500041,53495.43573288 2024-03-27,14:54:19.000,87,11093753,13205,0,1711551258,12988.717454079997,166.8690492300011,53495.47765560001 2024-03-27,14:54:20.000,87,11093754,13285,0,1711551259,12988.717454079997,166.9183931400039,53495.407784400006 2024-03-27,14:54:21.000,87,11093768,13405,0,1711551260,12988.683772529992,167.00298270000349,53495.44970712001 2024-03-27,14:54:22.000,87,11093716,13285,0,1711551261,12988.629882050001,167.08757226000307,53495.36586168 2024-03-27,14:54:23.000,87,11093712,13685,0,1711551262,12988.555782639996,167.15101443000458,53495.37983592001 2024-03-27,14:54:24.000,87,11093766,13405,0,1711551263,12988.528837400001,167.20740746999945,53495.386823040004 2024-03-27,14:54:25.000,87,11093766,13205,0,1711551264,12988.421056439991,167.2990461599984,53495.39381016 2024-03-27,14:54:26.000,87,11093784,13365,0,1711551265,12988.36042964999,167.3272426800031,53495.407784400006 2024-03-27,14:54:27.000,87,11093699,13205,0,1711551266,12988.26612131,167.36953745999926,53495.36586168 2024-03-27,14:54:28.000,87,11093712,13245,0,1711551267,12988.22570345,167.40478311000334,53495.337913200005 2024-03-27,14:54:29.000,87,11093746,13245,0,1711551268,12988.171812969995,167.39068485000462,53495.34490032 2024-03-27,14:54:30.000,87,11093728,13205,0,1711551269,12988.111186179995,167.4118322400027,53495.32393896 2024-03-27,14:54:31.000,87,11093713,13365,0,1711551270,12988.05729569999,167.40478311000334,53495.33092608001 2024-03-27,14:54:32.000,87,11093705,13245,0,1711551271,12988.070768319994,167.39068485000462,53495.33092608001 2024-03-27,14:54:33.000,87,11093738,12925,0,1711551272,12988.11792248999,167.3131444200044,53495.33092608001 2024-03-27,14:54:34.000,87,11093714,13405,0,1711551273,12988.050559389994,167.27084964000096,53495.289003360005 2024-03-27,14:54:35.000,87,11093692,13085,0,1711551274,12988.090977249994,167.1651126900033,53495.27502912 2024-03-27,14:54:36.000,87,11093725,13205,0,1711551275,12988.14486773,167.0805231300037,53495.26105488001 2024-03-27,14:54:37.000,87,11093736,13245,0,1711551276,12988.16507666,167.03117922000092,53495.29599048 2024-03-27,14:54:38.000,87,11093719,13405,0,1711551277,12988.23917606999,166.9536387900007,53495.25406776 2024-03-27,14:54:39.000,87,11093743,13525,0,1711551278,12988.373902269996,166.9042948799979,53495.240093520006 2024-03-27,14:54:40.000,87,11093765,13085,0,1711551279,12988.48841954,166.82675444999768,53495.31695184 2024-03-27,14:54:41.000,87,11093752,13365,0,1711551280,12988.602936809992,166.7703614100028,53495.27502912 2024-03-27,14:54:42.000,87,11093759,13605,0,1711551281,12988.717454079997,166.72101750000002,53495.29599048 2024-03-27,14:54:43.000,87,11093767,13285,0,1711551282,12988.872389210002,166.73511575999873,53495.28201624001 2024-03-27,14:54:44.000,87,11093733,13205,0,1711551283,12988.980170169998,166.73511575999873,53495.3029776 2024-03-27,14:54:45.000,87,11093691,13485,0,1711551284,12989.135105299989,166.73511575999873,53495.337913200005 2024-03-27,14:54:46.000,87,11093730,13365,0,1711551285,12989.182259469999,166.78445967000152,53495.35887456001 2024-03-27,14:54:47.000,87,11093731,13485,0,1711551286,12989.28330412,166.82675444999768,53495.33092608001 2024-03-27,14:54:48.000,87,11093690,13565,0,1711551287,12989.33719459999,166.86200010000175,53495.34490032 2024-03-27,14:54:49.000,87,11093733,13325,0,1711551288,12989.431502939995,166.94658966000134,53495.39381016 2024-03-27,14:54:50.000,87,11093719,13125,0,1711551289,12989.431502939995,167.03117922000092,53495.42874576001 2024-03-27,14:54:51.000,87,11093742,12965,0,1711551290,12989.42476663,167.12281790999987,53495.41477152 2024-03-27,14:54:52.000,87,11093690,12965,0,1711551291,12989.41803031999,167.2144565999988,53495.44970712001 2024-03-27,14:54:53.000,87,11093713,13285,0,1711551292,12989.330458289995,167.30609528999776,53495.49861696001 2024-03-27,14:54:54.000,87,11093680,13405,0,1711551293,12989.31698566999,167.39773398000398,53495.47765560001 2024-03-27,14:54:55.000,87,11093755,13405,0,1711551294,12989.202468399999,167.510520060001,53495.456694240005 2024-03-27,14:54:56.000,87,11093751,12965,0,1711551295,12989.128368989994,167.5598639700038,53495.49162984 2024-03-27,14:54:57.000,87,11093742,13405,0,1711551296,12989.020588029998,167.64445353000337,53495.49162984 2024-03-27,14:54:58.000,87,11093698,13205,0,1711551297,12988.946488619993,167.70789570000488,53495.44970712001 2024-03-27,14:54:59.000,87,11093760,13405,0,1711551298,12988.858916589998,167.68674830999953,53495.49861696001 2024-03-27,14:55:00.000,87,11093718,13085,0,1711551299,12988.737663009997,167.72904309000296,53495.47066848 2024-03-27,14:55:01.000,87,11093721,13365,0,1711551300,12988.670299910002,167.6937974399989,53495.47066848 2024-03-27,14:55:02.000,87,11093766,13325,0,1711551301,12988.582727879992,167.65150266000273,53495.46368136 2024-03-27,14:55:03.000,87,11093696,13605,0,1711551302,12988.522101089991,167.63740440000402,53495.47765560001 2024-03-27,14:55:04.000,87,11093736,13285,0,1711551303,12988.461474299991,167.5739622300025,53495.44272 2024-03-27,14:55:05.000,87,11093699,13205,0,1711551304,12988.40758382,167.52461831999972,53495.456694240005 2024-03-27,14:55:06.000,87,11093764,13565,0,1711551305,12988.394111199996,167.45412701999885,53495.44970712001 2024-03-27,14:55:07.000,87,11093759,13085,0,1711551306,12988.38737489,167.3272426800031,53495.41477152 2024-03-27,14:55:08.000,87,11093716,13045,0,1711551307,12988.42779275,167.27789877000032,53495.37983592001 2024-03-27,14:55:09.000,87,11093775,13325,0,1711551308,12988.46821061,167.17216182000266,53495.407784400006 2024-03-27,14:55:10.000,87,11093735,13365,0,1711551309,12988.535573709996,167.1016705200018,53495.42175864 2024-03-27,14:55:11.000,87,11093746,13245,0,1711551310,12988.616409429997,166.97478617999877,53495.42874576001 2024-03-27,14:55:12.000,87,11093712,13125,0,1711551311,12988.697245149997,166.92544227000326,53495.407784400006 2024-03-27,14:55:13.000,87,11093758,12925,0,1711551312,12988.831971350002,166.88314748999983,53495.40079728001 2024-03-27,14:55:14.000,87,11093703,13325,0,1711551313,12988.906070759993,166.86200010000175,53495.407784400006 2024-03-27,14:55:15.000,87,11093719,13165,0,1711551314,12989.013851719988,166.83380358000431,53495.3728488 2024-03-27,14:55:16.000,87,11093742,13405,0,1711551315,12989.114896369989,166.88314748999983,53495.44272 2024-03-27,14:55:17.000,87,11093759,13565,0,1711551316,12989.242886259999,166.9042948799979,53495.49861696001 2024-03-27,14:55:18.000,87,11093740,13125,0,1711551317,12989.37761245999,166.93249140000262,53495.47765560001 2024-03-27,14:55:19.000,87,11093747,13005,0,1711551318,12989.41803031999,166.99593357000413,53495.47765560001 2024-03-27,14:55:20.000,87,11093709,13525,0,1711551319,12989.471920799995,167.03822835000028,53495.44272 2024-03-27,14:55:21.000,87,11093712,13285,0,1711551320,12989.52581128,167.12986703999923,53495.47066848 2024-03-27,14:55:22.000,87,11093737,12925,0,1711551321,12989.56622914,167.24970225000288,53495.5125912 2024-03-27,14:55:23.000,87,11093772,13405,0,1711551322,12989.552756519995,167.34134094000183,53495.505604080005 2024-03-27,14:55:24.000,87,11093721,13445,0,1711551323,12989.51907496999,167.4470778899995,53495.52656544001 2024-03-27,14:55:25.000,87,11093712,13645,0,1711551324,12989.512338659995,167.52461831999972,53495.54053968 2024-03-27,14:55:26.000,87,11093713,13605,0,1711551325,12989.45844817999,167.5739622300025,53495.54752680001 2024-03-27,14:55:27.000,87,11093735,13525,0,1711551326,12989.330458289995,167.6937974399989,53495.54752680001 2024-03-27,14:55:28.000,87,11093717,13325,0,1711551327,12989.222677329999,167.7219939600036,53495.58944952 2024-03-27,14:55:29.000,87,11093713,13005,0,1711551328,12989.128368989994,167.74314135000168,53495.5824624 2024-03-27,14:55:30.000,87,11093775,13205,0,1711551329,12988.980170169998,167.73609222000232,53495.61739800001 2024-03-27,14:55:31.000,87,11093702,13245,0,1711551330,12988.852180280002,167.70789570000488,53495.58944952 2024-03-27,14:55:32.000,87,11093731,13365,0,1711551331,12988.724190389992,167.68674830999953,53495.575475280006 2024-03-27,14:55:33.000,87,11093703,13485,0,1711551332,12988.575991569996,167.6585517900021,53495.54053968 2024-03-27,14:55:34.000,87,11093760,13325,0,1711551333,12988.508628470001,167.59510962000058,53495.575475280006 2024-03-27,14:55:35.000,87,11093720,13445,0,1711551334,12988.42779275,167.55281484000443,53495.5125912 2024-03-27,14:55:36.000,87,11093700,13085,0,1711551335,12988.373902269996,167.49642180000228,53495.47066848 2024-03-27,14:55:37.000,87,11093754,13605,0,1711551336,12988.27959392999,167.4259305000014,53495.47066848 2024-03-27,14:55:38.000,87,11093717,13405,0,1711551337,12988.28633024,167.35543920000055,53495.44272 2024-03-27,14:55:39.000,87,11093703,13165,0,1711551338,12988.272857619995,167.28494789999968,53495.46368136 2024-03-27,14:55:40.000,87,11093740,12885,0,1711551339,12988.34022071999,167.27789877000032,53495.407784400006 2024-03-27,14:55:41.000,87,11093714,13205,0,1711551340,12988.421056439991,167.2638005100016,53495.34490032 2024-03-27,14:55:42.000,87,11093759,13325,0,1711551341,12988.481683229991,167.24265312000352,53495.37983592001 2024-03-27,14:55:43.000,87,11093720,13325,0,1711551342,12988.616409429997,167.2638005100016,53495.32393896 2024-03-27,14:55:44.000,87,11093721,13365,0,1711551343,12988.730926700002,167.28494789999968,53495.33092608001 2024-03-27,14:55:45.000,87,11093703,13005,0,1711551344,12988.879125519998,167.34134094000183,53495.35188744001 2024-03-27,14:55:46.000,87,11093711,13445,0,1711551345,12989.013851719988,167.36953745999926,53495.32393896 2024-03-27,14:55:47.000,87,11093766,13845,0,1711551346,12989.148577919994,167.4470778899995,53495.3728488 2024-03-27,14:55:48.000,87,11093683,13405,0,1711551347,12989.26309519,167.5457657099978,53495.3728488 2024-03-27,14:55:49.000,87,11093724,13245,0,1711551348,12989.34393091,167.58101136000187,53495.3728488 2024-03-27,14:55:50.000,87,11093705,13325,0,1711551349,12989.50560235,167.6726500500008,53495.40079728001 2024-03-27,14:55:51.000,87,11093718,13165,0,1711551350,12989.660537479991,167.72904309000296,53495.49861696001 2024-03-27,14:55:52.000,87,11093684,13365,0,1711551351,12989.721164269991,167.79248526000447,53495.505604080005 2024-03-27,14:55:53.000,87,11093685,13405,0,1711551352,12989.775054749996,167.87707482000405,53495.52656544001 2024-03-27,14:55:54.000,87,11093711,13085,0,1711551353,12989.822208919992,167.98281177000172,53495.59643664001 2024-03-27,14:55:55.000,87,11093746,13245,0,1711551354,12989.876099399997,167.968713510003,53495.54752680001 2024-03-27,14:55:56.000,87,11093718,13125,0,1711551355,12989.889572020002,168.01100828999915,53495.56848816001 2024-03-27,14:55:57.000,87,11093698,13605,0,1711551356,12989.909780950002,168.0321556800045,53495.59643664001 2024-03-27,14:55:58.000,87,11093672,12965,0,1711551357,12989.909780950002,168.03920481000387,53495.554513920004 2024-03-27,14:55:59.000,87,11093721,13245,0,1711551358,12989.896308329997,168.08149959000002,53495.61041088 2024-03-27,14:56:00.000,87,11093724,13125,0,1711551359,12989.903044639992,168.0674013300013,53495.59643664001 2024-03-27,14:56:01.000,87,11093666,13205,0,1711551360,12989.842417849992,168.0674013300013,53495.58944952 2024-03-27,14:56:02.000,87,11093749,13285,0,1711551361,12989.808736300001,168.08854871999938,53495.624385120005 2024-03-27,14:56:03.000,87,11093633,12885,0,1711551362,12989.768318440001,168.1026469799981,53495.61041088 2024-03-27,14:56:04.000,87,11093711,13525,0,1711551363,12989.707691650001,168.1026469799981,53495.56150104 2024-03-27,14:56:05.000,87,11093712,13125,0,1711551364,12989.640328549991,168.1026469799981,53495.5824624 2024-03-27,14:56:06.000,87,11093726,13245,0,1711551365,12989.59991068999,168.10969611000473,53495.54752680001 2024-03-27,14:56:07.000,87,11093735,13045,0,1711551366,12989.532547589995,168.1167452400041,53495.5824624 2024-03-27,14:56:08.000,87,11093744,13765,0,1711551367,12989.48539342,168.09559784999874,53495.61739800001 2024-03-27,14:56:09.000,87,11093728,12965,0,1711551368,12989.4045577,168.13789263000217,53495.575475280006 2024-03-27,14:56:10.000,87,11093754,13565,0,1711551369,12989.350667219995,168.09559784999874,53495.54053968 2024-03-27,14:56:11.000,87,11093765,13365,0,1711551370,12989.32372198,168.09559784999874,53495.56848816001 2024-03-27,14:56:12.000,87,11093725,12965,0,1711551371,12989.26309519,168.1026469799981,53495.5125912 2024-03-27,14:56:13.000,87,11093768,13285,0,1711551372,12989.202468399999,168.08854871999938,53495.56848816001 2024-03-27,14:56:14.000,87,11093713,13405,0,1711551373,12989.155314229989,168.03920481000387,53495.51957832001 2024-03-27,14:56:15.000,87,11093712,13325,0,1711551374,12989.135105299989,168.0039591599998,53495.53355256 2024-03-27,14:56:16.000,87,11093727,13045,0,1711551375,12989.128368989994,167.92641872999957,53495.48464272 2024-03-27,14:56:17.000,87,11093742,13245,0,1711551376,12989.188995779994,167.9052713400015,53495.49162984 2024-03-27,14:56:18.000,87,11093687,13245,0,1711551377,12989.188995779994,167.86297655999806,53495.44970712001 2024-03-27,14:56:19.000,87,11093674,13525,0,1711551378,12989.21594101999,167.79953439000383,53495.41477152 2024-03-27,14:56:20.000,87,11093713,13245,0,1711551379,12989.30351305,167.73609222000232,53495.456694240005 2024-03-27,14:56:21.000,87,11093738,13565,0,1711551380,12989.33719459999,167.67969918000017,53495.407784400006 2024-03-27,14:56:22.000,87,11093694,13405,0,1711551381,12989.4045577,167.63740440000402,53495.39381016 2024-03-27,14:56:23.000,87,11093690,12725,0,1711551382,12989.451711869995,167.6092078799993,53495.386823040004 2024-03-27,14:56:24.000,87,11093731,13165,0,1711551383,12989.57970175999,167.59510962000058,53495.386823040004 2024-03-27,14:56:25.000,87,11093715,13125,0,1711551384,12989.59991068999,167.60215874999994,53495.37983592001 2024-03-27,14:56:26.000,87,11093713,13365,0,1711551385,12989.613383309996,167.58101136000187,53495.33092608001 2024-03-27,14:56:27.000,87,11093696,13605,0,1711551386,12989.62685593,167.61625700999866,53495.39381016 2024-03-27,14:56:28.000,87,11093679,13525,0,1711551387,12989.66727379,167.64445353000337,53495.34490032 2024-03-27,14:56:29.000,87,11093720,13245,0,1711551388,12989.680746409991,167.70789570000488,53495.337913200005 2024-03-27,14:56:30.000,87,11093740,13285,0,1711551389,12989.653801169996,167.7572396100004,53495.32393896 2024-03-27,14:56:31.000,87,11093741,13325,0,1711551390,12989.613383309996,167.79248526000447,53495.337913200005 2024-03-27,14:56:32.000,87,11093739,13605,0,1711551391,12989.606647,167.9052713400015,53495.34490032 2024-03-27,14:56:33.000,87,11093698,13565,0,1711551392,12989.532547589995,168.0039591599998,53495.35188744001 2024-03-27,14:56:34.000,87,11093736,13605,0,1711551393,12989.49886603999,168.03920481000387,53495.34490032 2024-03-27,14:56:35.000,87,11093710,13285,0,1711551394,12989.38434877,168.09559784999874,53495.3728488 2024-03-27,14:56:36.000,87,11093687,13165,0,1711551395,12989.290040429994,168.18723653999768,53495.337913200005 2024-03-27,14:56:37.000,87,11093758,13685,0,1711551396,12989.182259469999,168.24362957999983,53495.33092608001 2024-03-27,14:56:38.000,87,11093731,13085,0,1711551397,12989.094687439989,168.27182610000455,53495.3029776 2024-03-27,14:56:39.000,87,11093686,13165,0,1711551398,12988.973433859988,168.30707175000134,53495.30996472001 2024-03-27,14:56:40.000,87,11093704,13125,0,1711551399,12988.852180280002,168.32117001000006,53495.3029776 2024-03-27,14:56:41.000,87,11093681,13245,0,1711551400,12988.697245149997,168.30002262000198,53495.30996472001 2024-03-27,14:56:42.000,87,11093719,13325,0,1711551401,12988.602936809992,168.32117001000006,53495.30996472001 2024-03-27,14:56:43.000,87,11093764,13645,0,1711551402,12988.454737989996,168.2788752300039,53495.29599048 2024-03-27,14:56:44.000,87,11093681,13045,0,1711551403,12988.353693339996,168.2506787099992,53495.24708064 2024-03-27,14:56:45.000,87,11093708,13445,0,1711551404,12988.23917606999,168.18018740999833,53495.20515792 2024-03-27,14:56:46.000,87,11093722,13325,0,1711551405,12988.1246588,168.14494176000153,53495.191183680006 2024-03-27,14:56:47.000,87,11093706,13685,0,1711551406,12988.06403201,168.04625394000323,53495.18419656001 2024-03-27,14:56:48.000,87,11093735,13245,0,1711551407,12987.956251049989,167.99691003000044,53495.072402640006 2024-03-27,14:56:49.000,87,11093738,13205,0,1711551408,12987.895624259989,167.86297655999806,53495.09336400001 2024-03-27,14:56:50.000,87,11093691,13325,0,1711551409,12987.848470089993,167.74314135000168,53495.03047992 2024-03-27,14:56:51.000,87,11093719,13285,0,1711551410,12987.834997469989,167.65150266000273,53494.9885572 2024-03-27,14:56:52.000,87,11093728,13365,0,1711551411,12987.875415329989,167.48937267000292,53495.01650568001 2024-03-27,14:56:53.000,87,11093753,13605,0,1711551412,12987.861942709998,167.29199702999904,53495.023492800006 2024-03-27,14:56:54.000,87,11093727,13165,0,1711551413,12987.962987359999,167.17921095000202,53494.9885572 2024-03-27,14:56:55.000,87,11093732,13925,0,1711551414,12988.010141529994,166.99593357000413,53494.953621600005 2024-03-27,14:56:56.000,87,11093673,13045,0,1711551415,12988.09771355999,166.84085271000367,53494.97458296001 2024-03-27,14:56:57.000,87,11093707,13125,0,1711551416,12988.22570345,166.72806662999938,53495.00951856 2024-03-27,14:56:58.000,87,11093683,13165,0,1711551417,12988.353693339996,166.56593663999956,53495.04445416001 2024-03-27,14:56:59.000,87,11093673,13325,0,1711551418,12988.515364779996,166.50249446999806,53494.99554432001 2024-03-27,14:57:00.000,87,11093756,13165,0,1711551419,12988.636618359997,166.3967575200004,53494.96060872 2024-03-27,14:57:01.000,87,11093685,13285,0,1711551420,12988.778080869997,166.31921709000017,53494.98157008 2024-03-27,14:57:02.000,87,11093703,13125,0,1711551421,12988.919543379998,166.2980697000021,53494.94663448001 2024-03-27,14:57:03.000,87,11093717,13165,0,1711551422,12989.020588029998,166.24167665999994,53495.0584284 2024-03-27,14:57:04.000,87,11093650,13485,0,1711551423,12989.087951129994,166.276922310004,53495.00951856 2024-03-27,14:57:05.000,87,11093700,13925,0,1711551424,12989.121632679999,166.26282404999802,53494.98157008 2024-03-27,14:57:06.000,87,11093730,12805,0,1711551425,12989.209204709994,166.31921709000017,53495.01650568001 2024-03-27,14:57:07.000,87,11093711,13085,0,1711551426,12989.25635887999,166.36856100000296,53495.03047992 2024-03-27,14:57:08.000,87,11093703,13365,0,1711551427,12989.222677329999,166.43200317000446,53495.04445416001 2024-03-27,14:57:09.000,87,11093750,13005,0,1711551428,12989.229413639994,166.5236418600034,53495.072402640006 2024-03-27,14:57:10.000,87,11093709,13205,0,1711551429,12989.148577919994,166.63642794000043,53495.08637688 2024-03-27,14:57:11.000,87,11093677,13205,0,1711551430,12989.148577919994,166.72806662999938,53495.11432536001 2024-03-27,14:57:12.000,87,11093711,13485,0,1711551431,12989.061005889998,166.8549509700024,53495.16323520001 2024-03-27,14:57:13.000,87,11093733,13125,0,1711551432,12989.061005889998,166.96068792000005,53495.15624808 2024-03-27,14:57:14.000,87,11093740,12965,0,1711551433,12989.000379099998,167.1157687800005,53495.121312480005 2024-03-27,14:57:15.000,87,11093693,13165,0,1711551434,12988.906070759993,167.23560399000417,53495.11432536001 2024-03-27,14:57:16.000,87,11093690,13605,0,1711551435,12988.805026109992,167.3483900700012,53495.072402640006 2024-03-27,14:57:17.000,87,11093690,13005,0,1711551436,12988.724190389992,167.5598639700038,53495.1282996 2024-03-27,14:57:18.000,87,11093704,13085,0,1711551437,12988.656827289997,167.6726500500008,53495.10035112 2024-03-27,14:57:19.000,87,11093734,13085,0,1711551438,12988.555782639996,167.84887829999934,53495.08637688 2024-03-27,14:57:20.000,87,11093674,13325,0,1711551439,12988.474946919996,167.98986090000108,53495.072402640006 2024-03-27,14:57:21.000,87,11093678,13285,0,1711551440,12988.40758382,168.10969611000473,53495.07938976 2024-03-27,14:57:22.000,87,11093725,13405,0,1711551441,12988.34695703,168.20133480000368,53495.10733824 2024-03-27,14:57:23.000,87,11093716,13605,0,1711551442,12988.27959392999,168.33526826999878,53495.07938976 2024-03-27,14:57:24.000,87,11093710,13245,0,1711551443,12988.212230829995,168.44100522000372,53495.03047992 2024-03-27,14:57:25.000,87,11093722,13285,0,1711551444,12988.192021899995,168.4973982599986,53495.01650568001 2024-03-27,14:57:26.000,87,11093748,13405,0,1711551445,12988.15834034999,168.58198781999818,53495.03047992 2024-03-27,14:57:27.000,87,11093664,13205,0,1711551446,12988.08424094,168.66657737999776,53494.96060872 2024-03-27,14:57:28.000,87,11093707,13365,0,1711551447,12988.131395109995,168.66657737999776,53494.9885572 2024-03-27,14:57:29.000,87,11093748,13285,0,1711551448,12988.1246588,168.7229704199999,53495.03047992 2024-03-27,14:57:30.000,87,11093701,13445,0,1711551449,12988.14486773,168.73001954999927,53494.99554432001 2024-03-27,14:57:31.000,87,11093796,13765,0,1711551450,12988.232439759995,168.76526520000334,53495.002531440005 2024-03-27,14:57:32.000,87,11093691,13765,0,1711551451,12988.29980285999,168.8075599799995,53495.00951856 2024-03-27,14:57:33.000,87,11093752,13525,0,1711551452,12988.373902269996,168.84280563000357,53494.99554432001 2024-03-27,14:57:34.000,87,11093709,13045,0,1711551453,12988.434529059996,168.84280563000357,53494.9885572 2024-03-27,14:57:35.000,87,11093759,13365,0,1711551454,12988.549046330001,168.86395302000165,53495.00951856 2024-03-27,14:57:36.000,87,11093770,13125,0,1711551455,12988.650090980002,168.89214953999908,53495.00951856 2024-03-27,14:57:37.000,87,11093765,13365,0,1711551456,12988.744399319992,168.92739519000315,53495.01650568001 2024-03-27,14:57:38.000,87,11093695,12845,0,1711551457,12988.852180280002,168.91329693000444,53495.023492800006 2024-03-27,14:57:39.000,87,11093707,13125,0,1711551458,12988.906070759993,168.89214953999908,53495.0584284 2024-03-27,14:57:40.000,87,11093735,13165,0,1711551459,12988.986906479993,168.82165823999821,53495.07938976 2024-03-27,14:57:41.000,87,11093730,13445,0,1711551460,12989.074478509989,168.75821607000398,53495.11432536001 2024-03-27,14:57:42.000,87,11093705,13125,0,1711551461,12989.121632679999,168.7229704199999,53495.1282996 2024-03-27,14:57:43.000,87,11093715,13285,0,1711551462,12989.229413639994,168.56788955999946,53495.14227384001 2024-03-27,14:57:44.000,87,11093730,13525,0,1711551463,12989.33719459999,168.48329999999987,53495.13528672 2024-03-27,14:57:45.000,87,11093720,13405,0,1711551464,12989.411294009995,168.34231739999814,53495.18419656001 2024-03-27,14:57:46.000,87,11093737,13445,0,1711551465,12989.512338659995,168.1519908900009,53495.18419656001 2024-03-27,14:57:47.000,87,11093712,13485,0,1711551466,12989.606647,168.02510654999787,53495.22611928 2024-03-27,14:57:48.000,87,11093752,13325,0,1711551467,12989.741373199991,167.84182916999998,53495.22611928 2024-03-27,14:57:49.000,87,11093747,13205,0,1711551468,12989.882835709992,167.75019048000104,53495.27502912 2024-03-27,14:57:50.000,87,11093747,12925,0,1711551469,12989.970407740002,167.60215874999994,53495.289003360005 2024-03-27,14:57:51.000,87,11093707,13445,0,1711551470,12990.098397629998,167.50347093000164,53495.28201624001 2024-03-27,14:57:52.000,87,11093706,13045,0,1711551471,12990.192705969988,167.4611761499982,53495.31695184 2024-03-27,14:57:53.000,87,11093746,13285,0,1711551472,12990.293750619989,167.37658658999862,53495.33092608001 2024-03-27,14:57:54.000,87,11093708,13445,0,1711551473,12990.421740509999,167.33429181000247,53495.337913200005 2024-03-27,14:57:55.000,87,11093712,12925,0,1711551474,12990.50257623,167.27084964000096,53495.31695184 2024-03-27,14:57:56.000,87,11093684,13285,0,1711551475,12990.58341195,167.3131444200044,53495.386823040004 2024-03-27,14:57:57.000,87,11093729,13125,0,1711551476,12990.62382981,167.34134094000183,53495.40079728001 2024-03-27,14:57:58.000,87,11093716,13125,0,1711551477,12990.69792921999,167.3272426800031,53495.46368136 2024-03-27,14:57:59.000,87,11093721,13325,0,1711551478,12990.751819699995,167.38363571999798,53495.47066848 2024-03-27,14:58:00.000,87,11093697,13325,0,1711551479,12990.731610769995,167.49642180000228,53495.48464272 2024-03-27,14:58:01.000,87,11093688,13285,0,1711551480,12990.731610769995,167.56691310000315,53495.44970712001 2024-03-27,14:58:02.000,87,11093720,13085,0,1711551481,12990.731610769995,167.67969918000017,53495.46368136 2024-03-27,14:58:03.000,87,11093684,13245,0,1711551482,12990.71813814999,167.8065835200032,53495.43573288 2024-03-27,14:58:04.000,87,11093706,13445,0,1711551483,12990.691192909995,167.94756611999765,53495.44272 2024-03-27,14:58:05.000,87,11093699,12965,0,1711551484,12990.60362088,168.1026469799981,53495.42874576001 2024-03-27,14:58:06.000,87,11093727,13525,0,1711551485,12990.55646670999,168.32117001000006,53495.46368136 2024-03-27,14:58:07.000,87,11093758,13125,0,1711551486,12990.462158369999,168.4973982599986,53495.44970712001 2024-03-27,14:58:08.000,87,11093736,13165,0,1711551487,12990.367850029994,168.70182303000183,53495.43573288 2024-03-27,14:58:09.000,87,11093719,13165,0,1711551488,12990.246596449993,168.87805128000036,53495.42874576001 2024-03-27,14:58:10.000,87,11093708,12965,0,1711551489,12990.132079180003,169.07542692000425,53495.41477152 2024-03-27,14:58:11.000,87,11093716,13125,0,1711551490,12989.970407740002,169.2657534300015,53495.41477152 2024-03-27,14:58:12.000,87,11093696,12965,0,1711551491,12989.835681539997,169.42083429000195,53495.407784400006 2024-03-27,14:58:13.000,87,11093690,13285,0,1711551492,12989.707691650001,169.5759151500024,53495.37983592001 2024-03-27,14:58:14.000,87,11093725,13565,0,1711551493,12989.55949282999,169.7591925300003,53495.39381016 2024-03-27,14:58:15.000,87,11093726,13605,0,1711551494,12989.44497556,169.87902774000395,53495.407784400006 2024-03-27,14:58:16.000,87,11093701,13125,0,1711551495,12989.330458289995,169.9847646900016,53495.3728488 2024-03-27,14:58:17.000,87,11093731,13285,0,1711551496,12989.229413639994,170.09755076999863,53495.39381016 2024-03-27,14:58:18.000,87,11093747,13405,0,1711551497,12989.188995779994,170.17509119999886,53495.37983592001 2024-03-27,14:58:19.000,87,11093747,13125,0,1711551498,12989.17552315999,170.2526316299991,53495.34490032 2024-03-27,14:58:20.000,87,11093712,13605,0,1711551499,12989.168786849994,170.28787728000316,53495.386823040004 2024-03-27,14:58:21.000,87,11093714,13205,0,1711551500,12989.162050539999,170.37246684000274,53495.268042 2024-03-27,14:58:22.000,87,11093727,13245,0,1711551501,12989.229413639994,170.38656510000146,53495.35887456001 2024-03-27,14:58:23.000,87,11093756,13605,0,1711551502,12989.27656780999,170.43590901000425,53495.29599048 2024-03-27,14:58:24.000,87,11093763,13445,0,1711551503,12989.370876149995,170.4782037900004,53495.3029776 2024-03-27,14:58:25.000,87,11093715,12925,0,1711551504,12989.45844817999,170.51344944000448,53495.33092608001 2024-03-27,14:58:26.000,87,11093746,13365,0,1711551505,12989.532547589995,170.5275477000032,53495.35188744001 2024-03-27,14:58:27.000,87,11093747,13365,0,1711551506,12989.660537479991,170.45000727000297,53495.40079728001 2024-03-27,14:58:28.000,87,11093725,13205,0,1711551507,12989.680746409991,170.38656510000146,53495.36586168 2024-03-27,14:58:29.000,87,11093744,13405,0,1711551508,12989.748109510001,170.33722118999867,53495.386823040004 2024-03-27,14:58:30.000,87,11093749,13445,0,1711551509,12989.828945230001,170.18918946000485,53495.386823040004 2024-03-27,14:58:31.000,87,11093752,13045,0,1711551510,12989.876099399997,170.05525599000248,53495.41477152 2024-03-27,14:58:32.000,87,11093742,13165,0,1711551511,12989.977144049997,169.91427339000074,53495.48464272 2024-03-27,14:58:33.000,87,11093733,13285,0,1711551512,12990.111870250003,169.7591925300003,53495.5125912 2024-03-27,14:58:34.000,87,11093744,13245,0,1711551513,12990.233123829988,169.59706254000048,53495.48464272 2024-03-27,14:58:35.000,87,11093734,13605,0,1711551514,12990.334168479989,169.40673603000323,53495.505604080005 2024-03-27,14:58:36.000,87,11093737,13085,0,1711551515,12990.50257623,169.23755691000406,53495.5824624 2024-03-27,14:58:37.000,87,11093669,13245,0,1711551516,12990.62382981,169.09657431000232,53495.554513920004 2024-03-27,14:58:38.000,87,11093742,13365,0,1711551517,12990.81918279999,168.96264083999995,53495.52656544001 2024-03-27,14:58:39.000,87,11093729,13125,0,1711551518,12991.001063169992,168.84985476000293,53495.5824624 2024-03-27,14:58:40.000,87,11093726,13325,0,1711551519,12991.135789369997,168.73001954999927,53495.56150104 2024-03-27,14:58:41.000,87,11093705,12925,0,1711551520,12991.270515570002,168.63133173000097,53495.624385120005 2024-03-27,14:58:42.000,87,11093675,13525,0,1711551521,12991.391769149988,168.55379130000074,53495.5824624 2024-03-27,14:58:43.000,87,11093675,13165,0,1711551522,12991.492813799989,168.51854565000394,53495.66630784001 2024-03-27,14:58:44.000,87,11093727,13445,0,1711551523,12991.560176899999,168.5255947800033,53495.70124344 2024-03-27,14:58:45.000,87,11093728,13565,0,1711551524,12991.627539999994,168.55379130000074,53495.722204800004 2024-03-27,14:58:46.000,87,11093754,13565,0,1711551525,12991.667957859994,168.54674217000138,53495.76412752001 2024-03-27,14:58:47.000,87,11093697,13245,0,1711551526,12991.607331069994,168.59608608000417,53495.77111464 2024-03-27,14:58:48.000,87,11093745,13485,0,1711551527,12991.600594759999,168.63133173000097,53495.78508888001 2024-03-27,14:58:49.000,87,11093773,13205,0,1711551528,12991.553440589989,168.73001954999927,53495.80605024 2024-03-27,14:58:50.000,87,11093764,13605,0,1711551529,12991.479341179998,168.76526520000334,53495.792076000005 2024-03-27,14:58:51.000,87,11093725,12965,0,1711551530,12991.432187009988,168.8357565000042,53495.83399872001 2024-03-27,14:58:52.000,87,11093705,13245,0,1711551531,12991.317669739998,168.94854258000123,53495.80605024 2024-03-27,14:58:53.000,87,11093715,13645,0,1711551532,12991.203152469992,169.03313214000082,53495.8270116 2024-03-27,14:58:54.000,87,11093662,13085,0,1711551533,12991.095371509997,169.12477082999976,53495.80605024 2024-03-27,14:58:55.000,87,11093756,13125,0,1711551534,12990.987590550001,169.19526213000063,53495.84797296 2024-03-27,14:58:56.000,87,11093728,12965,0,1711551535,12990.83939172999,169.2798516900002,53495.83399872001 2024-03-27,14:58:57.000,87,11093719,13205,0,1711551536,12990.751819699995,169.39968690000387,53495.8270116 2024-03-27,14:58:58.000,87,11093714,13445,0,1711551537,12990.59688456999,169.45607993999874,53495.83399872001 2024-03-27,14:58:59.000,87,11093746,13205,0,1711551538,12990.52278516,169.5759151500024,53495.8270116 2024-03-27,14:59:00.000,87,11093703,13245,0,1711551539,12990.448685749994,169.6111607999992,53495.80605024 2024-03-27,14:59:01.000,87,11093720,13285,0,1711551540,12990.347641099994,169.71689775000414,53495.792076000005 2024-03-27,14:59:02.000,87,11093737,13525,0,1711551541,12990.293750619989,169.80148731000372,53495.78508888001 2024-03-27,14:59:03.000,87,11093739,13245,0,1711551542,12990.313959549989,169.84378208999988,53495.7571404 2024-03-27,14:59:04.000,87,11093720,13165,0,1711551543,12990.260069069998,169.90017513000203,53495.75015328 2024-03-27,14:59:05.000,87,11093726,13525,0,1711551544,12990.287014309994,169.92837164999946,53495.743166160006 2024-03-27,14:59:06.000,87,11093742,13285,0,1711551545,12990.361113719999,169.99181382000097,53495.70124344 2024-03-27,14:59:07.000,87,11093716,13485,0,1711551546,12990.45542205999,170.0693542500012,53495.73617904001 2024-03-27,14:59:08.000,87,11093715,13445,0,1711551547,12990.56320302,170.12574729000335,53495.722204800004 2024-03-27,14:59:09.000,87,11093706,13485,0,1711551548,12990.670983979995,170.1962385900042,53495.743166160006 2024-03-27,14:59:10.000,87,11093756,13285,0,1711551549,12990.81918279999,170.24558249999973,53495.76412752001 2024-03-27,14:59:11.000,87,11093730,13285,0,1711551550,12990.960645309991,170.28787728000316,53495.72919192 2024-03-27,14:59:12.000,87,11093709,13565,0,1711551551,12991.048217340001,170.36541771000338,53495.80605024 2024-03-27,14:59:13.000,87,11093732,13445,0,1711551552,12991.176207229997,170.4288598800049,53495.76412752001 2024-03-27,14:59:14.000,87,11093741,13045,0,1711551553,12991.216625089997,170.4641055300017,53495.77810176 2024-03-27,14:59:15.000,87,11093756,13085,0,1711551554,12991.216625089997,170.4641055300017,53495.82002448 2024-03-27,14:59:16.000,87,11093718,13285,0,1711551555,12991.243570329993,170.4641055300017,53495.8270116 2024-03-27,14:59:17.000,87,11093760,13445,0,1711551556,12991.243570329993,170.38656510000146,53495.94579264 2024-03-27,14:59:18.000,87,11093726,13125,0,1711551557,12991.277251879997,170.28787728000316,53495.87592144 2024-03-27,14:59:19.000,87,11093730,13125,0,1711551558,12991.257042949997,170.1962385900042,53495.91784416 2024-03-27,14:59:20.000,87,11093741,13205,0,1711551559,12991.236834019997,170.08345250999992,53495.910857040006 2024-03-27,14:59:21.000,87,11093712,13405,0,1711551560,12991.182943539992,169.92837164999946,53495.966754 2024-03-27,14:59:22.000,87,11093721,13245,0,1711551561,12991.182943539992,169.7591925300003,53495.93880552 2024-03-27,14:59:23.000,87,11093731,12845,0,1711551562,12991.169470920002,169.5759151500024,53495.966754 2024-03-27,14:59:24.000,87,11093732,13565,0,1711551563,12991.189679850002,169.3926377700045,53495.99470248 2024-03-27,14:59:25.000,87,11093780,13085,0,1711551564,12991.196416159997,169.19526213000063,53495.91784416 2024-03-27,14:59:26.000,87,11093757,13445,0,1711551565,12991.203152469992,169.06132865999825,53495.90386992001 2024-03-27,14:59:27.000,87,11093767,13085,0,1711551566,12991.236834019997,168.9062477999978,53495.88290856001 2024-03-27,14:59:28.000,87,11093718,13165,0,1711551567,12991.277251879997,168.77936346000206,53495.93880552 2024-03-27,14:59:29.000,87,11093660,13205,0,1711551568,12991.344614979993,168.65247911999904,53495.94579264 2024-03-27,14:59:30.000,87,11093734,13045,0,1711551569,12991.411978079988,168.60313521000353,53495.98072824001 2024-03-27,14:59:31.000,87,11093714,12845,0,1711551570,12991.479341179998,168.5608404300001,53495.93181840001 2024-03-27,14:59:32.000,87,11093692,13205,0,1711551571,12991.492813799989,168.51854565000394,53495.93181840001 2024-03-27,14:59:33.000,87,11093752,13485,0,1711551572,12991.513022729989,168.5255947800033,53495.87592144 2024-03-27,14:59:34.000,87,11093744,13125,0,1711551573,12991.526495349994,168.51149652000458,53495.88290856001 2024-03-27,14:59:35.000,87,11093756,13205,0,1711551574,12991.573649519989,168.5608404300001,53495.91784416 2024-03-27,14:59:36.000,87,11093724,13005,0,1711551575,12991.539967969999,168.6242826000016,53495.910857040006 2024-03-27,14:59:37.000,87,11093745,13365,0,1711551576,12991.513022729989,168.70182303000183,53495.93880552 2024-03-27,14:59:38.000,87,11093700,13285,0,1711551577,12991.513022729989,168.80051085000014,53495.93181840001 2024-03-27,14:59:39.000,87,11093691,13325,0,1711551578,12991.492813799989,168.9344443200025,53495.93181840001 2024-03-27,14:59:40.000,87,11093714,12965,0,1711551579,12991.391769149988,169.04723039999953,53495.91784416 2024-03-27,14:59:41.000,87,11093678,12925,0,1711551580,12991.418714389998,169.1670656100032,53495.91784416 2024-03-27,14:59:42.000,87,11093768,13045,0,1711551581,12991.270515570002,169.2798516900002,53495.93880552 2024-03-27,14:59:43.000,87,11093782,13325,0,1711551582,12991.142525679992,169.39968690000387,53495.95277976001 2024-03-27,14:59:44.000,87,11093708,13405,0,1711551583,12991.054953649997,169.5124729800009,53495.95277976001 2024-03-27,14:59:45.000,87,11093713,13405,0,1711551584,12990.926963760001,169.63230819000455,53495.93181840001 2024-03-27,14:59:46.000,87,11093730,13285,0,1711551585,12990.81918279999,169.73099601000285,53495.90386992001 2024-03-27,14:59:47.000,87,11093756,13245,0,1711551586,12990.69792921999,169.80853644000308,53495.910857040006 2024-03-27,14:59:48.000,87,11093749,13285,0,1711551587,12990.590148259995,169.8719786100046,53495.86194720001 2024-03-27,14:59:49.000,87,11093751,13365,0,1711551588,12990.489103609994,169.94246990999818,53495.86194720001 2024-03-27,14:59:50.000,87,11093750,13245,0,1711551589,12990.381322649999,169.9706664300029,53495.80605024 2024-03-27,14:59:51.000,87,11093697,13285,0,1711551590,12990.307223239994,169.9847646900016,53495.87592144 2024-03-27,14:59:52.000,87,11093755,13405,0,1711551591,12990.273541689989,170.0200103399984,53495.86893432 2024-03-27,14:59:53.000,87,11093736,13245,0,1711551592,12990.219651209998,170.01296120999905,53495.83399872001 2024-03-27,14:59:54.000,87,11093721,13125,0,1711551593,12990.212914899988,170.02705946999777,53495.80605024 2024-03-27,14:59:55.000,87,11093695,12965,0,1711551594,12990.280277999998,170.0341086000044,53495.78508888001 2024-03-27,14:59:56.000,87,11093738,13165,0,1711551595,12990.233123829988,170.0341086000044,53495.79906312 2024-03-27,14:59:57.000,87,11093675,13365,0,1711551596,12990.287014309994,170.04820686000312,53495.78508888001 2024-03-27,14:59:58.000,87,11093682,13365,0,1711551597,12990.307223239994,170.06230512000184,53495.76412752001 2024-03-27,14:59:59.000,87,11093752,13445,0,1711551598,12990.334168479989,170.09050163999927,53495.8270116 2024-03-27,15:00:00.000,87,11093713,12965,0,1711551599,12990.340904789999,170.08345250999992,53495.82002448 2024-03-27,15:00:01.000,87,11093703,13285,0,1711551600,12990.381322649999,170.0693542500012,53495.78508888001 2024-03-27,15:00:02.000,87,11093693,13125,0,1711551601,12990.388058959994,170.06230512000184,53495.83399872001 2024-03-27,15:00:03.000,87,11093741,13765,0,1711551602,12990.39479526999,170.05525599000248,53495.79906312 2024-03-27,15:00:04.000,87,11093705,12885,0,1711551603,12990.39479526999,170.05525599000248,53495.8270116 2024-03-27,15:00:05.000,87,11093715,13045,0,1711551604,12990.408267889994,169.99886295000033,53495.792076000005 2024-03-27,15:00:06.000,87,11093731,13285,0,1711551605,12990.468894679994,169.9706664300029,53495.80605024 2024-03-27,15:00:07.000,87,11093681,13565,0,1711551606,12990.49583991999,169.90017513000203,53495.81303736001 2024-03-27,15:00:08.000,87,11093711,13285,0,1711551607,12990.53625777999,169.8719786100046,53495.80605024 2024-03-27,15:00:09.000,87,11093707,13085,0,1711551608,12990.64403874,169.84378208999988,53495.80605024 2024-03-27,15:00:10.000,87,11093701,13005,0,1711551609,12990.691192909995,169.79443818000436,53495.82002448 2024-03-27,15:00:11.000,87,11093704,13045,0,1711551610,12990.82591911,169.7591925300003,53495.79906312 2024-03-27,15:00:12.000,87,11093686,13485,0,1711551611,12990.900018519991,169.7239468800035,53495.77810176 2024-03-27,15:00:13.000,87,11093719,13005,0,1711551612,12991.014535789996,169.66755384000135,53495.8270116 2024-03-27,15:00:14.000,87,11093756,13325,0,1711551613,12991.061689959992,169.62525905999792,53495.86893432 2024-03-27,15:00:15.000,87,11093681,13285,0,1711551614,12991.182943539992,169.63230819000455,53495.87592144 2024-03-27,15:00:16.000,87,11093714,13005,0,1711551615,12991.257042949997,169.63230819000455,53495.92483128 2024-03-27,15:00:17.000,87,11093735,13325,0,1711551616,12991.324406049993,169.6111607999992,53495.92483128 2024-03-27,15:00:18.000,87,11093725,13525,0,1711551617,12991.331142360003,169.660504710002,53495.97374112 2024-03-27,15:00:19.000,87,11093691,13365,0,1711551618,12991.405241769993,169.64640645000327,53495.93880552 2024-03-27,15:00:20.000,87,11093670,13125,0,1711551619,12991.405241769993,169.6746029700007,53496.00168960001 2024-03-27,15:00:21.000,87,11093697,13285,0,1711551620,12991.371560219988,169.70279948999814,53495.97374112 2024-03-27,15:00:22.000,87,11093720,13405,0,1711551621,12991.310933430002,169.69575035999878,53496.02963808001 2024-03-27,15:00:23.000,87,11093687,13485,0,1711551622,12991.230097710002,169.70984862000478,53495.98771536 2024-03-27,15:00:24.000,87,11093719,13245,0,1711551623,12991.189679850002,169.7591925300003,53496.008676720005 2024-03-27,15:00:25.000,87,11093711,13285,0,1711551624,12991.155998299997,169.85083121999924,53496.02265096001 2024-03-27,15:00:26.000,87,11093662,13245,0,1711551625,12991.075162579997,169.87902774000395,53496.0366252 2024-03-27,15:00:27.000,87,11093715,13005,0,1711551626,12991.041481029992,169.91427339000074,53496.008676720005 2024-03-27,15:00:28.000,87,11093718,13285,0,1711551627,12990.994326859996,169.9706664300029,53496.04361232 2024-03-27,15:00:29.000,87,11093720,13005,0,1711551628,12991.034744719997,170.04820686000312,53496.05059944001 2024-03-27,15:00:30.000,87,11093678,13125,0,1711551629,12990.987590550001,170.08345250999992,53496.07156080001 2024-03-27,15:00:31.000,87,11093715,13205,0,1711551630,12991.001063169992,170.15394381000078,53496.06457368 2024-03-27,15:00:32.000,87,11093731,13245,0,1711551631,12991.034744719997,170.2173859800023,53496.07156080001 2024-03-27,15:00:33.000,87,11093670,13445,0,1711551632,12991.034744719997,170.2808281500038,53496.08553504 2024-03-27,15:00:34.000,87,11093709,13245,0,1711551633,12991.075162579997,170.3160738000006,53496.09252216 2024-03-27,15:00:35.000,87,11093674,13285,0,1711551634,12991.095371509997,170.37246684000274,53496.09252216 2024-03-27,15:00:36.000,87,11093716,13205,0,1711551635,12991.129053060002,170.3795159700021,53496.078547920006 2024-03-27,15:00:37.000,87,11093714,13285,0,1711551636,12991.155998299997,170.4288598800049,53496.04361232 2024-03-27,15:00:38.000,87,11093710,13485,0,1711551637,12991.196416159997,170.43590901000425,53496.09950928001 2024-03-27,15:00:39.000,87,11093679,13125,0,1711551638,12991.203152469992,170.47115466000105,53496.12047064001 2024-03-27,15:00:40.000,87,11093762,13165,0,1711551639,12991.169470920002,170.4288598800049,53496.08553504 2024-03-27,15:00:41.000,87,11093723,13525,0,1711551640,12991.209888780002,170.4147616199989,53496.11348352 2024-03-27,15:00:42.000,87,11093722,13205,0,1711551641,12991.182943539992,170.38656510000146,53496.07156080001 2024-03-27,15:00:43.000,87,11093695,13285,0,1711551642,12991.149261990002,170.30902467000124,53496.09252216 2024-03-27,15:00:44.000,87,11093749,13445,0,1711551643,12991.088635200002,170.25968075999845,53496.04361232 2024-03-27,15:00:45.000,87,11093675,13085,0,1711551644,12991.028008410001,170.231484240001,53496.08553504 2024-03-27,15:00:46.000,87,11093707,13285,0,1711551645,12990.960645309991,170.13984555000206,53496.08553504 2024-03-27,15:00:47.000,87,11093743,13205,0,1711551646,12990.83939172999,170.05525599000248,53496.04361232 2024-03-27,15:00:48.000,87,11093720,13485,0,1711551647,12990.72487446,169.96361730000353,53496.057586560004 2024-03-27,15:00:49.000,87,11093681,13445,0,1711551648,12990.64403874,169.85083121999924,53496.0366252 2024-03-27,15:00:50.000,87,11093687,13325,0,1711551649,12990.569939329995,169.73099601000285,53496.05059944001 2024-03-27,15:00:51.000,87,11093680,13205,0,1711551650,12990.47563098999,169.62525905999792,53496.008676720005 2024-03-27,15:00:52.000,87,11093719,13045,0,1711551651,12990.401531579999,169.53362036999897,53495.98771536 2024-03-27,15:00:53.000,87,11093729,13205,0,1711551652,12990.374586339989,169.42083429000195,53496.0366252 2024-03-27,15:00:54.000,87,11093687,13285,0,1711551653,12990.327432169994,169.30804820999765,53495.91784416 2024-03-27,15:00:55.000,87,11093750,13245,0,1711551654,12990.300486929998,169.2164095199987,53495.94579264 2024-03-27,15:00:56.000,87,11093737,13205,0,1711551655,12990.374586339989,169.10362344000168,53495.966754 2024-03-27,15:00:57.000,87,11093713,13405,0,1711551656,12990.441949439999,168.9696899699993,53495.94579264 2024-03-27,15:00:58.000,87,11093687,13165,0,1711551657,12990.53625777999,168.91329693000444,53495.92483128 2024-03-27,15:00:59.000,87,11093731,13125,0,1711551658,12990.63730242999,168.86395302000165,53495.88290856001 2024-03-27,15:01:00.000,87,11093727,13285,0,1711551659,12990.80571018,168.81460910999886,53496.00168960001 2024-03-27,15:01:01.000,87,11093719,13325,0,1711551660,12990.933700069996,168.7723143300027,53495.98072824001 2024-03-27,15:01:02.000,87,11093738,13285,0,1711551661,12991.135789369997,168.75821607000398,53496.02963808001 2024-03-27,15:01:03.000,87,11093755,13045,0,1711551662,12991.290724500002,168.744117809998,53496.008676720005 2024-03-27,15:01:04.000,87,11093737,13565,0,1711551663,12991.492813799989,168.744117809998,53496.00168960001 2024-03-27,15:01:05.000,87,11093725,12965,0,1711551664,12991.620803689999,168.84985476000293,53496.0366252 2024-03-27,15:01:06.000,87,11093740,12885,0,1711551665,12991.75552988999,168.87805128000036,53496.057586560004 2024-03-27,15:01:07.000,87,11093698,13285,0,1711551666,12991.83636560999,169.0190338800021,53496.078547920006 2024-03-27,15:01:08.000,87,11093732,13365,0,1711551667,12991.930673949995,169.13886908999848,53496.09252216 2024-03-27,15:01:09.000,87,11093710,13285,0,1711551668,12991.98456443,169.37149037999916,53496.08553504 2024-03-27,15:01:10.000,87,11093740,13285,0,1711551669,12991.971091809995,169.5265712399996,53496.08553504 2024-03-27,15:01:11.000,87,11093745,13605,0,1711551670,12991.93741025999,169.7380451400022,53496.09252216 2024-03-27,15:01:12.000,87,11093723,13325,0,1711551671,12991.88351978,169.90722426000139,53496.176367600005 2024-03-27,15:01:13.000,87,11093746,12845,0,1711551672,12991.79594774999,170.09050163999927,53496.20431608 2024-03-27,15:01:14.000,87,11093728,12885,0,1711551673,12991.70163941,170.32312292999995,53496.15540624 2024-03-27,15:01:15.000,87,11093747,12925,0,1711551674,12991.546704279994,170.53459683000256,53496.13444488 2024-03-27,15:01:16.000,87,11093716,13125,0,1711551675,12991.378296529998,170.70377595000173,53496.16239336 2024-03-27,15:01:17.000,87,11093745,13205,0,1711551676,12991.236834019997,170.90115158999834,53496.09252216 2024-03-27,15:01:18.000,87,11093694,13405,0,1711551677,12991.028008410001,171.07033071000478,53496.127457760005 2024-03-27,15:01:19.000,87,11093696,13085,0,1711551678,12990.83939172999,171.20426417999988,53496.1064964 2024-03-27,15:01:20.000,87,11093749,13125,0,1711551679,12990.65751135999,171.30295199999819,53496.12047064001 2024-03-27,15:01:21.000,87,11093679,13405,0,1711551680,12990.468894679994,171.40868895000312,53496.08553504 2024-03-27,15:01:22.000,87,11093703,13125,0,1711551681,12990.287014309994,171.53557328999887,53496.02963808001 2024-03-27,15:01:23.000,87,11093703,13085,0,1711551682,12990.125342869993,171.6131137199991,53496.00168960001 2024-03-27,15:01:24.000,87,11093712,13125,0,1711551683,12989.963671429992,171.70475240999804,53496.01566384 2024-03-27,15:01:25.000,87,11093719,13445,0,1711551684,12989.835681539997,171.76114545000019,53495.99470248 2024-03-27,15:01:26.000,87,11093744,13325,0,1711551685,12989.754845819996,171.81753849000233,53495.91784416 2024-03-27,15:01:27.000,87,11093719,13165,0,1711551686,12989.633592239996,171.8598332699985,53495.92483128 2024-03-27,15:01:28.000,87,11093767,12965,0,1711551687,12989.532547589995,171.8598332699985,53495.80605024 2024-03-27,15:01:29.000,87,11093750,13205,0,1711551688,12989.492129729995,171.85278413999913,53495.86194720001 2024-03-27,15:01:30.000,87,11093716,12925,0,1711551689,12989.45844817999,171.86688239999785,53495.79906312 2024-03-27,15:01:31.000,87,11093695,13085,0,1711551690,12989.411294009995,171.87393153000448,53495.81303736001 2024-03-27,15:01:32.000,87,11093735,13245,0,1711551691,12989.44497556,171.81753849000233,53495.83399872001 2024-03-27,15:01:33.000,87,11093703,13405,0,1711551692,12989.45844817999,171.7752437099989,53495.77810176 2024-03-27,15:01:34.000,87,11093710,13405,0,1711551693,12989.49886603999,171.6765558900006,53495.792076000005 2024-03-27,15:01:35.000,87,11093700,13485,0,1711551694,12989.52581128,171.58491720000166,53495.76412752001 2024-03-27,15:01:36.000,87,11093722,13205,0,1711551695,12989.53928389999,171.4932785100027,53495.78508888001 2024-03-27,15:01:37.000,87,11093681,13125,0,1711551696,12989.633592239996,171.3663941699997,53495.76412752001 2024-03-27,15:01:38.000,87,11093742,13365,0,1711551697,12989.721164269991,171.2324607000046,53495.792076000005 2024-03-27,15:01:39.000,87,11093687,13365,0,1711551698,12989.808736300001,171.1196746200003,53495.77810176 2024-03-27,15:01:40.000,87,11093692,13205,0,1711551699,12989.923253569992,171.020986800002,53495.81303736001 2024-03-27,15:01:41.000,87,11093706,13405,0,1711551700,12989.970407740002,170.89410245999898,53495.77111464 2024-03-27,15:01:42.000,87,11093678,13285,0,1711551701,12990.111870250003,170.81656202999875,53495.72919192 2024-03-27,15:01:43.000,87,11093743,13125,0,1711551702,12990.226387519993,170.70377595000173,53495.77111464 2024-03-27,15:01:44.000,87,11093723,13645,0,1711551703,12990.340904789999,170.64738290999958,53495.83399872001 2024-03-27,15:01:45.000,87,11093741,13365,0,1711551704,12990.428476819994,170.56984247999935,53495.840985840005 2024-03-27,15:01:46.000,87,11093697,13325,0,1711551705,12990.53625777999,170.47115466000105,53495.85496008001 2024-03-27,15:01:47.000,87,11093710,13045,0,1711551706,12990.610357189995,170.40771248999954,53495.840985840005 2024-03-27,15:01:48.000,87,11093730,13405,0,1711551707,12990.670983979995,170.35836858000403,53495.8968828 2024-03-27,15:01:49.000,87,11093691,13365,0,1711551708,12990.75855600999,170.34427031999803,53495.88290856001 2024-03-27,15:01:50.000,87,11093744,13405,0,1711551709,12990.80571018,170.24558249999973,53495.85496008001 2024-03-27,15:01:51.000,87,11093691,13165,0,1711551710,12990.852864349996,170.20328772000357,53495.86194720001 2024-03-27,15:01:52.000,87,11093718,13285,0,1711551711,12990.900018519991,170.11164903000463,53495.93880552 2024-03-27,15:01:53.000,87,11093754,13525,0,1711551712,12990.926963760001,170.09755076999863,53495.95277976001 2024-03-27,15:01:54.000,87,11093747,13125,0,1711551713,12990.974117929996,170.02705946999777,53495.93880552 2024-03-27,15:01:55.000,87,11093755,13485,0,1711551714,12991.034744719997,169.9706664300029,53495.97374112 2024-03-27,15:01:56.000,87,11093737,13405,0,1711551715,12991.081898889992,169.93542077999882,53495.98072824001 2024-03-27,15:01:57.000,87,11093698,13085,0,1711551716,12991.182943539992,169.89312600000267,53496.04361232 2024-03-27,15:01:58.000,87,11093727,13365,0,1711551717,12991.236834019997,169.90722426000139,53496.07156080001 2024-03-27,15:01:59.000,87,11093743,12925,0,1711551718,12991.257042949997,169.8860768700033,53496.02963808001 2024-03-27,15:02:00.000,87,11093719,13125,0,1711551719,12991.344614979993,169.93542077999882,53496.06457368 2024-03-27,15:02:01.000,87,11093734,13205,0,1711551720,12991.378296529998,170.0200103399984,53496.057586560004 2024-03-27,15:02:02.000,87,11093730,13405,0,1711551721,12991.411978079988,170.04115773000376,53496.057586560004 2024-03-27,15:02:03.000,87,11093717,13085,0,1711551722,12991.425450699993,170.14689468000142,53496.09252216 2024-03-27,15:02:04.000,87,11093683,13605,0,1711551723,12991.465868559993,170.33722118999867,53496.1064964 2024-03-27,15:02:05.000,87,11093730,13645,0,1711551724,12991.398505459998,170.4641055300017,53496.127457760005 2024-03-27,15:02:06.000,87,11093683,13125,0,1711551725,12991.358087599998,170.66853029999766,53496.12047064001 2024-03-27,15:02:07.000,87,11093678,13245,0,1711551726,12991.277251879997,170.83066029000474,53496.08553504 2024-03-27,15:02:08.000,87,11093708,13365,0,1711551727,12991.149261990002,170.99279028000456,53496.06457368 2024-03-27,15:02:09.000,87,11093755,13285,0,1711551728,12991.034744719997,171.14082200999837,53496.008676720005 2024-03-27,15:02:10.000,87,11093763,12925,0,1711551729,12990.8865459,171.31705026000418,53496.06457368 2024-03-27,15:02:11.000,87,11093715,13245,0,1711551730,12990.751819699995,171.465081989998,53496.008676720005 2024-03-27,15:02:12.000,87,11093734,13565,0,1711551731,12990.590148259995,171.6131137199991,53496.008676720005 2024-03-27,15:02:13.000,87,11093772,13325,0,1711551732,12990.428476819994,171.68360501999996,53495.966754 2024-03-27,15:02:14.000,87,11093747,13085,0,1711551733,12990.354377409989,171.75409632000083,53495.94579264 2024-03-27,15:02:15.000,87,11093738,13525,0,1711551734,12990.212914899988,171.8245876200017,53495.910857040006 2024-03-27,15:02:16.000,87,11093747,13485,0,1711551735,12990.105133939993,171.87393153000448,53495.87592144 2024-03-27,15:02:17.000,87,11093729,13205,0,1711551736,12990.017561909997,171.89507892000256,53495.79906312 2024-03-27,15:02:18.000,87,11093741,13085,0,1711551737,12989.956935119997,171.91622631000064,53495.83399872001 2024-03-27,15:02:19.000,87,11093730,13205,0,1711551738,12989.822208919992,171.93737369999872,53495.80605024 2024-03-27,15:02:20.000,87,11093772,12925,0,1711551739,12989.882835709992,171.92327544,53495.840985840005 2024-03-27,15:02:21.000,87,11093709,13205,0,1711551740,12989.842417849992,171.93032456999936,53495.86893432 2024-03-27,15:02:22.000,87,11093742,13045,0,1711551741,12989.754845819996,171.92327544,53495.8270116 2024-03-27,15:02:23.000,87,11093741,13445,0,1711551742,12989.788527370001,171.9726193500028,53495.80605024 2024-03-27,15:02:24.000,87,11093704,13125,0,1711551743,12989.775054749996,171.93737369999872,53495.82002448 2024-03-27,15:02:25.000,87,11093730,12765,0,1711551744,12989.795263679996,171.94442282999808,53495.77111464 2024-03-27,15:02:26.000,87,11093714,13245,0,1711551745,12989.788527370001,171.99376674000086,53495.80605024 2024-03-27,15:02:27.000,87,11093740,13085,0,1711551746,12989.788527370001,171.9867176100015,53495.79906312 2024-03-27,15:02:28.000,87,11093734,13405,0,1711551747,12989.822208919992,171.9514719600047,53495.77111464 2024-03-27,15:02:29.000,87,11093750,13525,0,1711551748,12989.775054749996,171.95852109000407,53495.77810176 2024-03-27,15:02:30.000,87,11093731,13205,0,1711551749,12989.815472609997,171.97966848000215,53495.792076000005 2024-03-27,15:02:31.000,87,11093700,13445,0,1711551750,12989.815472609997,171.9514719600047,53495.77111464 2024-03-27,15:02:32.000,87,11093738,13285,0,1711551751,12989.801999989992,171.9726193500028,53495.76412752001 2024-03-27,15:02:33.000,87,11093689,12885,0,1711551752,12989.828945230001,171.9514719600047,53495.79906312 2024-03-27,15:02:34.000,87,11093770,13045,0,1711551753,12989.876099399997,171.94442282999808,53495.79906312 2024-03-27,15:02:35.000,87,11093755,13205,0,1711551754,12989.862626779992,171.8880297900032,53495.75015328 2024-03-27,15:02:36.000,87,11093734,13005,0,1711551755,12989.909780950002,171.86688239999785,53495.743166160006 2024-03-27,15:02:37.000,87,11093683,13005,0,1711551756,12989.929989880002,171.80344023000362,53495.72919192 2024-03-27,15:02:38.000,87,11093738,13485,0,1711551757,12989.950198810002,171.78229283999826,53495.73617904001 2024-03-27,15:02:39.000,87,11093706,13685,0,1711551758,12989.963671429992,171.79639110000426,53495.80605024 2024-03-27,15:02:40.000,87,11093726,13325,0,1711551759,12989.929989880002,171.7752437099989,53495.79906312 2024-03-27,15:02:41.000,87,11093737,13125,0,1711551760,12989.936726189997,171.7752437099989,53495.82002448 2024-03-27,15:02:42.000,87,11093729,13245,0,1711551761,12989.869363090002,171.74704719000147,53495.79906312 2024-03-27,15:02:43.000,87,11093728,13405,0,1711551762,12989.801999989992,171.76819457999954,53495.77111464 2024-03-27,15:02:44.000,87,11093724,12965,0,1711551763,12989.788527370001,171.74704719000147,53495.77810176 2024-03-27,15:02:45.000,87,11093795,13165,0,1711551764,12989.707691650001,171.74704719000147,53495.73617904001 2024-03-27,15:02:46.000,87,11093753,13005,0,1711551765,12989.64706486,171.7752437099989,53495.76412752001 2024-03-27,15:02:47.000,87,11093674,13165,0,1711551766,12989.56622914,171.71885067000403,53495.79906312 2024-03-27,15:02:48.000,87,11093748,13525,0,1711551767,12989.492129729995,171.66950676000124,53495.7571404 2024-03-27,15:02:49.000,87,11093715,13045,0,1711551768,12989.391085079995,171.5778680700023,53495.7571404 2024-03-27,15:02:50.000,87,11093709,13085,0,1711551769,12989.30351305,171.50737677000143,53495.72919192 2024-03-27,15:02:51.000,87,11093703,13325,0,1711551770,12989.31698566999,171.40163982000377,53495.71521768001 2024-03-27,15:02:52.000,87,11093691,13445,0,1711551771,12989.242886259999,171.33819765000226,53495.70124344 2024-03-27,15:02:53.000,87,11093736,12965,0,1711551772,12989.25635887999,171.19721505000052,53495.70124344 2024-03-27,15:02:54.000,87,11093755,13285,0,1711551773,12989.23614994999,171.14082200999837,53495.77111464 2024-03-27,15:02:55.000,87,11093728,13165,0,1711551774,12989.249622569994,170.9716428899992,53495.73617904001 2024-03-27,15:02:56.000,87,11093754,13285,0,1711551775,12989.269831499994,170.89410245999898,53495.743166160006 2024-03-27,15:02:57.000,87,11093694,13285,0,1711551776,12989.26309519,170.78131638000195,53495.673294960005 2024-03-27,15:02:58.000,87,11093734,13565,0,1711551777,12989.330458289995,170.69672682000237,53495.61041088 2024-03-27,15:02:59.000,87,11093743,13285,0,1711551778,12989.37761245999,170.61918639000214,53495.63835936 2024-03-27,15:03:00.000,87,11093702,13365,0,1711551779,12989.431502939995,170.56279335,53495.624385120005 2024-03-27,15:03:01.000,87,11093730,13525,0,1711551780,12989.46518449,170.5768916099987,53495.68726920001 2024-03-27,15:03:02.000,87,11093668,13325,0,1711551781,12989.492129729995,170.5768916099987,53495.66630784001 2024-03-27,15:03:03.000,87,11093713,13245,0,1711551782,12989.56622914,170.59803900000406,53495.68726920001 2024-03-27,15:03:04.000,87,11093710,13085,0,1711551783,12989.62011961999,170.6262355200015,53495.64534648001 2024-03-27,15:03:05.000,87,11093695,13445,0,1711551784,12989.593174379996,170.6755794300043,53495.6523336 2024-03-27,15:03:06.000,87,11093696,13445,0,1711551785,12989.64706486,170.76016899000388,53495.64534648001 2024-03-27,15:03:07.000,87,11093709,13165,0,1711551786,12989.68748272,170.85180768000282,53495.66630784001 2024-03-27,15:03:08.000,87,11093727,13365,0,1711551787,12989.734636889996,170.89410245999898,53495.70823056 2024-03-27,15:03:09.000,87,11093692,13365,0,1711551788,12989.721164269991,170.99279028000456,53495.673294960005 2024-03-27,15:03:10.000,87,11093693,13685,0,1711551789,12989.795263679996,171.11262549000094,53495.66630784001 2024-03-27,15:03:11.000,87,11093721,13485,0,1711551790,12989.808736300001,171.2324607000046,53495.73617904001 2024-03-27,15:03:12.000,87,11093695,13285,0,1711551791,12989.808736300001,171.35229591000098,53495.722204800004 2024-03-27,15:03:13.000,87,11093655,13245,0,1711551792,12989.882835709992,171.50737677000143,53495.70823056 2024-03-27,15:03:14.000,87,11093737,13485,0,1711551793,12989.923253569992,171.66950676000124,53495.70124344 2024-03-27,15:03:15.000,87,11093699,13285,0,1711551794,12989.936726189997,171.80344023000362,53495.743166160006 2024-03-27,15:03:16.000,87,11093713,13085,0,1711551795,12989.997352979997,172.0219632599983,53495.70124344 2024-03-27,15:03:17.000,87,11093738,13485,0,1711551796,12989.990616670002,172.20524064000347,53495.722204800004 2024-03-27,15:03:18.000,87,11093710,13165,0,1711551797,12990.010825600002,172.38851802000136,53495.78508888001 2024-03-27,15:03:19.000,87,11093730,13365,0,1711551798,12990.024298219992,172.5647462699999,53495.77810176 2024-03-27,15:03:20.000,87,11093710,13365,0,1711551799,12990.051243460002,172.81146581999928,53495.78508888001 2024-03-27,15:03:21.000,87,11093765,13005,0,1711551800,12990.004089289992,173.0229397200019,53495.8270116 2024-03-27,15:03:22.000,87,11093661,13245,0,1711551801,12989.977144049997,173.17802058000234,53495.86893432 2024-03-27,15:03:23.000,87,11093712,13285,0,1711551802,12989.916517259997,173.3824453499983,53495.88290856001 2024-03-27,15:03:24.000,87,11093701,13445,0,1711551803,12989.828945230001,173.57277186000283,53495.84797296 2024-03-27,15:03:25.000,87,11093696,13525,0,1711551804,12989.795263679996,173.741950980002,53495.88290856001 2024-03-27,15:03:26.000,87,11093724,13445,0,1711551805,12989.741373199991,173.86883531999774,53495.86893432 2024-03-27,15:03:27.000,87,11093699,13245,0,1711551806,12989.700955339991,173.9886705300014,53495.83399872001 2024-03-27,15:03:28.000,87,11093747,13245,0,1711551807,12989.62011961999,174.09440747999906,53495.889895680004 2024-03-27,15:03:29.000,87,11093741,13125,0,1711551808,12989.55949282999,174.1719479099993,53495.8270116 2024-03-27,15:03:30.000,87,11093705,13285,0,1711551809,12989.512338659995,174.186046169998,53495.8270116 2024-03-27,15:03:31.000,87,11093742,13405,0,1711551810,12989.451711869995,174.17899703999865,53495.84797296 2024-03-27,15:03:32.000,87,11093737,13165,0,1711551811,12989.39782138999,174.20719356000336,53495.86194720001 2024-03-27,15:03:33.000,87,11093716,13365,0,1711551812,12989.391085079995,174.0873583499997,53495.85496008001 2024-03-27,15:03:34.000,87,11093710,13005,0,1711551813,12989.33719459999,174.00276879000012,53495.86893432 2024-03-27,15:03:35.000,87,11093692,13125,0,1711551814,12989.33719459999,173.96752314000332,53495.81303736001 2024-03-27,15:03:36.000,87,11093701,13285,0,1711551815,12989.33719459999,173.86883531999774,53495.792076000005 2024-03-27,15:03:37.000,87,11093676,13365,0,1711551816,12989.330458289995,173.73490185000264,53495.81303736001 2024-03-27,15:03:38.000,87,11093725,13085,0,1711551817,12989.37761245999,173.57277186000283,53495.83399872001 2024-03-27,15:03:39.000,87,11093716,13245,0,1711551818,12989.39782138999,173.45293664999917,53495.792076000005 2024-03-27,15:03:40.000,87,11093721,13525,0,1711551819,12989.47865710999,173.35424883000087,53495.83399872001 2024-03-27,15:03:41.000,87,11093692,12925,0,1711551820,12989.52581128,173.19916797000042,53495.792076000005 2024-03-27,15:03:42.000,87,11093720,13525,0,1711551821,12989.606647,173.07228363000468,53495.77810176 2024-03-27,15:03:43.000,87,11093714,13085,0,1711551822,12989.68748272,172.8890062499995,53495.81303736001 2024-03-27,15:03:44.000,87,11093646,13405,0,1711551823,12989.741373199991,172.7268762599997,53495.8270116 2024-03-27,15:03:45.000,87,11093694,13245,0,1711551824,12989.862626779992,172.5435988800018,53495.84797296 2024-03-27,15:03:46.000,87,11093732,13445,0,1711551825,12989.977144049997,172.381468890002,53495.90386992001 2024-03-27,15:03:47.000,87,11093701,13445,0,1711551826,12990.071452390002,172.2686828099977,53495.910857040006 2024-03-27,15:03:48.000,87,11093724,13485,0,1711551827,12990.159024419998,172.1840932499981,53495.92483128 2024-03-27,15:03:49.000,87,11093709,13485,0,1711551828,12990.239860139998,172.04311065000365,53495.88290856001 2024-03-27,15:03:50.000,87,11093670,13165,0,1711551829,12990.327432169994,171.9867176100015,53495.889895680004 2024-03-27,15:03:51.000,87,11093757,13605,0,1711551830,12990.43521312999,171.88098066000384,53495.94579264 2024-03-27,15:03:52.000,87,11093740,13285,0,1711551831,12990.54299409,171.8386858800004,53495.98072824001 2024-03-27,15:03:53.000,87,11093700,12925,0,1711551832,12990.62382981,171.78229283999826,53495.99470248 2024-03-27,15:03:54.000,87,11093739,13165,0,1711551833,12990.650775049995,171.76819457999954,53496.00168960001 2024-03-27,15:03:55.000,87,11093717,13365,0,1711551834,12990.650775049995,171.7752437099989,53495.98771536 2024-03-27,15:03:56.000,87,11093691,13005,0,1711551835,12990.711401839995,171.75409632000083,53496.02963808001 2024-03-27,15:03:57.000,87,11093695,13285,0,1711551836,12990.71813814999,171.7752437099989,53495.966754 2024-03-27,15:03:58.000,87,11093765,13125,0,1711551837,12990.751819699995,171.83163675000105,53496.04361232 2024-03-27,15:03:59.000,87,11093743,13205,0,1711551838,12990.72487446,171.88098066000384,53496.02265096001 2024-03-27,15:04:00.000,87,11093762,13205,0,1711551839,12990.73834707999,171.93032456999936,53496.008676720005 2024-03-27,15:04:01.000,87,11093724,13845,0,1711551840,12990.6844566,172.02901238999766,53496.078547920006 2024-03-27,15:04:02.000,87,11093669,13245,0,1711551841,12990.66424767,172.06425804000173,53496.00168960001 2024-03-27,15:04:03.000,87,11093715,13325,0,1711551842,12990.61709349999,172.16294586000004,53496.0366252 2024-03-27,15:04:04.000,87,11093760,12885,0,1711551843,12990.56320302,172.25458454999898,53496.04361232 2024-03-27,15:04:05.000,87,11093744,13165,0,1711551844,12990.55646670999,172.3321249799992,53496.057586560004 2024-03-27,15:04:06.000,87,11093739,13525,0,1711551845,12990.49583991999,172.4308128000048,53496.02963808001 2024-03-27,15:04:07.000,87,11093717,13205,0,1711551846,12990.4823673,172.4801567100003,53495.99470248 2024-03-27,15:04:08.000,87,11093708,13365,0,1711551847,12990.448685749994,172.5647462699999,53496.05059944001 2024-03-27,15:04:09.000,87,11093750,13445,0,1711551848,12990.448685749994,172.68458148000354,53496.0366252 2024-03-27,15:04:10.000,87,11093750,13165,0,1711551849,12990.374586339989,172.71277800000098,53495.98771536 2024-03-27,15:04:11.000,87,11093744,13245,0,1711551850,12990.401531579999,172.7550727800044,53496.0366252 2024-03-27,15:04:12.000,87,11093736,13325,0,1711551851,12990.408267889994,172.81146581999928,53496.02265096001 2024-03-27,15:04:13.000,87,11093699,13285,0,1711551852,12990.441949439999,172.83261321000464,53496.04361232 2024-03-27,15:04:14.000,87,11093716,13285,0,1711551853,12990.47563098999,172.91015364000486,53496.02265096001 2024-03-27,15:04:15.000,87,11093741,12965,0,1711551854,12990.489103609994,172.91720277000422,53496.008676720005 2024-03-27,15:04:16.000,87,11093696,13125,0,1711551855,12990.529521469995,172.95244842000102,53496.0366252 2024-03-27,15:04:17.000,87,11093756,13165,0,1711551856,12990.56320302,172.96654667999974,53496.04361232 2024-03-27,15:04:18.000,87,11093738,13365,0,1711551857,12990.610357189995,172.98064493999846,53496.06457368 2024-03-27,15:04:19.000,87,11093721,13205,0,1711551858,12990.66424767,173.01589059000253,53496.09950928001 2024-03-27,15:04:20.000,87,11093719,13125,0,1711551859,12990.731610769995,172.9735958099991,53496.06457368 2024-03-27,15:04:21.000,87,11093738,13165,0,1711551860,12990.82591911,172.95949755000038,53496.12047064001 2024-03-27,15:04:22.000,87,11093701,13325,0,1711551861,12990.832655419996,172.9383501600023,53496.11348352 2024-03-27,15:04:23.000,87,11093739,13165,0,1711551862,12990.86633697,172.92425190000358,53496.15540624 2024-03-27,15:04:24.000,87,11093745,13285,0,1711551863,12990.960645309991,172.94539929000166,53496.15540624 2024-03-27,15:04:25.000,87,11093735,13405,0,1711551864,12990.974117929996,172.8890062499995,53496.16239336 2024-03-27,15:04:26.000,87,11093697,13605,0,1711551865,12991.014535789996,172.9383501600023,53496.18335472 2024-03-27,15:04:27.000,87,11093704,13285,0,1711551866,12991.007799480001,172.89605537999887,53496.225277440004 2024-03-27,15:04:28.000,87,11093695,13325,0,1711551867,12991.028008410001,172.89605537999887,53496.23226456 2024-03-27,15:04:29.000,87,11093708,13285,0,1711551868,12991.034744719997,172.8749079900008,53496.27418728 2024-03-27,15:04:30.000,87,11093681,13405,0,1711551869,12991.007799480001,172.83261321000464,53496.26720016001 2024-03-27,15:04:31.000,87,11093709,13405,0,1711551870,12991.007799480001,172.81146581999928,53496.2811744 2024-03-27,15:04:32.000,87,11093747,13005,0,1711551871,12990.980854239991,172.7268762599997,53496.28816152001 2024-03-27,15:04:33.000,87,11093669,13245,0,1711551872,12990.987590550001,172.71982713000034,53496.30912288 2024-03-27,15:04:34.000,87,11093723,13045,0,1711551873,12990.960645309991,172.67753235000418,53496.35803272001 2024-03-27,15:04:35.000,87,11093662,12885,0,1711551874,12990.947172690001,172.5929427900046,53496.39995544 2024-03-27,15:04:36.000,87,11093694,13125,0,1711551875,12990.8865459,172.50835322999774,53496.36501984001 2024-03-27,15:04:37.000,87,11093707,12885,0,1711551876,12990.900018519991,172.40261628000007,53496.40694256001 2024-03-27,15:04:38.000,87,11093765,13165,0,1711551877,12990.926963760001,172.37441976000264,53496.48380088001 2024-03-27,15:04:39.000,87,11093761,13405,0,1711551878,12990.920227449991,172.20524064000347,53496.43489104001 2024-03-27,15:04:40.000,87,11093703,13285,0,1711551879,12990.90675483,172.1981915100041,53496.44187816 2024-03-27,15:04:41.000,87,11093700,13485,0,1711551880,12990.852864349996,172.14179847000196,53496.43489104001 2024-03-27,15:04:42.000,87,11093714,13245,0,1711551881,12990.852864349996,172.07835630000045,53496.42790392 2024-03-27,15:04:43.000,87,11093693,12965,0,1711551882,12990.852864349996,172.05720891000237,53496.45585240001 2024-03-27,15:04:44.000,87,11093666,13365,0,1711551883,12990.83939172999,172.01491412999894,53496.47681376 2024-03-27,15:04:45.000,87,11093692,13285,0,1711551884,12990.893282209996,172.02901238999766,53496.45585240001 2024-03-27,15:04:46.000,87,11093641,13005,0,1711551885,12990.852864349996,172.01491412999894,53496.44187816 2024-03-27,15:04:47.000,87,11093734,13445,0,1711551886,12990.859600659991,172.0219632599983,53496.52572360001 2024-03-27,15:04:48.000,87,11093737,13125,0,1711551887,12990.832655419996,172.0360615200043,53496.50476224001 2024-03-27,15:04:49.000,87,11093663,13205,0,1711551888,12990.812446489996,172.11360195000452,53496.490788 2024-03-27,15:04:50.000,87,11093750,13165,0,1711551889,12990.772028629995,172.0713071700011,53496.47681376 2024-03-27,15:04:51.000,87,11093700,13365,0,1711551890,12990.772028629995,172.14884760000132,53496.511749360005 2024-03-27,15:04:52.000,87,11093719,13605,0,1711551891,12990.75855600999,172.19114238000475,53496.45585240001 2024-03-27,15:04:53.000,87,11093712,13085,0,1711551892,12990.691192909995,172.25458454999898,53496.51873648 2024-03-27,15:04:54.000,87,11093696,13245,0,1711551893,12990.67772028999,172.2968793300024,53496.44886528 2024-03-27,15:04:55.000,87,11093665,13205,0,1711551894,12990.66424767,172.36737063000328,53496.49777512 2024-03-27,15:04:56.000,87,11093663,13325,0,1711551895,12990.63730242999,172.40966540999943,53496.47681376 2024-03-27,15:04:57.000,87,11093692,13365,0,1711551896,12990.610357189995,172.4308128000048,53496.42790392 2024-03-27,15:04:58.000,87,11093715,13205,0,1711551897,12990.61709349999,172.50130409999838,53496.490788 2024-03-27,15:04:59.000,87,11093707,13325,0,1711551898,12990.56320302,172.5647462699999,53496.46982664 2024-03-27,15:05:00.000,87,11093714,13205,0,1711551899,12990.569939329995,172.5929427900046,53496.48380088001 2024-03-27,15:05:01.000,87,11093687,13485,0,1711551900,12990.57667563999,172.7268762599997,53496.46982664 2024-03-27,15:05:02.000,87,11093698,13125,0,1711551901,12990.61709349999,172.78326930000185,53496.48380088001 2024-03-27,15:05:03.000,87,11093689,13285,0,1711551902,12990.61709349999,172.89605537999887,53496.47681376 2024-03-27,15:05:04.000,87,11093711,13365,0,1711551903,12990.61709349999,173.0017923300038,53496.46982664 2024-03-27,15:05:05.000,87,11093713,13245,0,1711551904,12990.731610769995,173.1216275400002,53496.49777512 2024-03-27,15:05:06.000,87,11093663,13085,0,1711551905,12990.69792921999,173.20621709999978,53496.49777512 2024-03-27,15:05:07.000,87,11093665,13285,0,1711551906,12990.72487446,173.31900318000407,53496.462839520005 2024-03-27,15:05:08.000,87,11093697,13085,0,1711551907,12990.751819699995,173.47408404000453,53496.49777512 2024-03-27,15:05:09.000,87,11093711,13205,0,1711551908,12990.69792921999,173.55162447000475,53496.511749360005 2024-03-27,15:05:10.000,87,11093668,13205,0,1711551909,12990.70466553,173.5939192500009,53496.55367208001 2024-03-27,15:05:11.000,87,11093703,13565,0,1711551910,12990.66424767,173.6926070699992,53496.53969784 2024-03-27,15:05:12.000,87,11093716,13165,0,1711551911,12990.670983979995,173.75604924000072,53496.53271072001 2024-03-27,15:05:13.000,87,11093697,13205,0,1711551912,12990.60362088,173.7771966299988,53496.56764632 2024-03-27,15:05:14.000,87,11093686,13485,0,1711551913,12990.590148259995,173.73490185000264,53496.57463344001 2024-03-27,15:05:15.000,87,11093698,13125,0,1711551914,12990.590148259995,173.71375446000457,53496.64450464 2024-03-27,15:05:16.000,87,11093708,13485,0,1711551915,12990.58341195,173.67145968000113,53496.665466 2024-03-27,15:05:17.000,87,11093688,13445,0,1711551916,12990.569939329995,173.5939192500009,53496.61655616 2024-03-27,15:05:18.000,87,11093703,13605,0,1711551917,12990.549730399995,173.50228056000196,53496.63751752 2024-03-27,15:05:19.000,87,11093689,13565,0,1711551918,12990.55646670999,173.3824453499983,53496.60956904 2024-03-27,15:05:20.000,87,11093758,13205,0,1711551919,12990.58341195,173.28375753,53496.65149176001 2024-03-27,15:05:21.000,87,11093739,13005,0,1711551920,12990.62382981,173.1004801500021,53496.70040160001 2024-03-27,15:05:22.000,87,11093733,13405,0,1711551921,12990.69792921999,172.95949755000038,53496.70738872 2024-03-27,15:05:23.000,87,11093718,13285,0,1711551922,12990.772028629995,172.79736756000057,53496.68642736 2024-03-27,15:05:24.000,87,11093754,12885,0,1711551923,12990.84612804,172.6916306100029,53496.69341448001 2024-03-27,15:05:25.000,87,11093744,13045,0,1711551924,12990.913491139996,172.55064801000117,53496.728350080004 2024-03-27,15:05:26.000,87,11093700,13365,0,1711551925,12990.994326859996,172.4167145399988,53496.665466 2024-03-27,15:05:27.000,87,11093672,12885,0,1711551926,12991.028008410001,172.3321249799992,53496.70738872 2024-03-27,15:05:28.000,87,11093698,13445,0,1711551927,12991.169470920002,172.1981915100041,53496.7353372 2024-03-27,15:05:29.000,87,11093669,13205,0,1711551928,12991.230097710002,172.12065108000388,53496.7353372 2024-03-27,15:05:30.000,87,11093718,13525,0,1711551929,12991.317669739998,172.0713071700011,53496.68642736 2024-03-27,15:05:31.000,87,11093708,13445,0,1711551930,12991.344614979993,172.00081587000022,53496.76328568 2024-03-27,15:05:32.000,87,11093657,13605,0,1711551931,12991.358087599998,171.96557022000343,53496.76328568 2024-03-27,15:05:33.000,87,11093665,13445,0,1711551932,12991.385032839993,171.92327544,53496.78424704 2024-03-27,15:05:34.000,87,11093771,13285,0,1711551933,12991.418714389998,171.90212805000192,53496.81219552 2024-03-27,15:05:35.000,87,11093721,13245,0,1711551934,12991.385032839993,171.86688239999785,53496.84014400001 2024-03-27,15:05:36.000,87,11093729,13245,0,1711551935,12991.425450699993,171.83163675000105,53496.86809248001 2024-03-27,15:05:37.000,87,11093708,13085,0,1711551936,12991.405241769993,171.8386858800004,53496.86110536001 2024-03-27,15:05:38.000,87,11093692,12925,0,1711551937,12991.391769149988,171.86688239999785,53496.8750796 2024-03-27,15:05:39.000,87,11093759,13205,0,1711551938,12991.371560219988,171.84573500999977,53496.86809248001 2024-03-27,15:05:40.000,87,11093757,13165,0,1711551939,12991.317669739998,171.83163675000105,53496.91001520001 2024-03-27,15:05:41.000,87,11093698,13685,0,1711551940,12991.331142360003,171.84573500999977,53496.88905384001 2024-03-27,15:05:42.000,87,11093705,13445,0,1711551941,12991.310933430002,171.86688239999785,53496.88206672 2024-03-27,15:05:43.000,87,11093737,13085,0,1711551942,12991.243570329993,171.90917718000128,53496.90302808 2024-03-27,15:05:44.000,87,11093720,13085,0,1711551943,12991.250306640002,171.91622631000064,53496.90302808 2024-03-27,15:05:45.000,87,11093714,12925,0,1711551944,12991.223361399992,171.94442282999808,53496.86809248001 2024-03-27,15:05:46.000,87,11093713,13565,0,1711551945,12991.216625089997,172.02901238999766,53496.8750796 2024-03-27,15:05:47.000,87,11093684,13245,0,1711551946,12991.196416159997,172.04311065000365,53496.917002320006 2024-03-27,15:05:48.000,87,11093730,13285,0,1711551947,12991.169470920002,172.0854054299998,53496.95193792 2024-03-27,15:05:49.000,87,11093743,13485,0,1711551948,12991.081898889992,172.14884760000132,53496.88905384001 2024-03-27,15:05:50.000,87,11093729,13085,0,1711551949,12991.041481029992,172.20524064000347,53496.88206672 2024-03-27,15:05:51.000,87,11093753,13325,0,1711551950,12991.041481029992,172.28983020000305,53496.88905384001 2024-03-27,15:05:52.000,87,11093683,13325,0,1711551951,12990.940436379991,172.37441976000264,53496.85411824 2024-03-27,15:05:53.000,87,11093720,13165,0,1711551952,12990.920227449991,172.48720583999966,53496.91001520001 2024-03-27,15:05:54.000,87,11093729,13085,0,1711551953,12990.86633697,172.53654975000245,53496.86110536001 2024-03-27,15:05:55.000,87,11093728,13085,0,1711551954,12990.792237559996,172.6281884400014,53496.95193792 2024-03-27,15:05:56.000,87,11093732,13445,0,1711551955,12990.69792921999,172.69867974000226,53496.896040960004 2024-03-27,15:05:57.000,87,11093727,13085,0,1711551956,12990.610357189995,172.78326930000185,53496.86809248001 2024-03-27,15:05:58.000,87,11093748,13245,0,1711551957,12990.610357189995,172.7762201700025,53496.88206672 2024-03-27,15:05:59.000,87,11093679,13085,0,1711551958,12990.55646670999,172.839662340004,53496.86110536001 2024-03-27,15:06:00.000,87,11093696,13285,0,1711551959,12990.51604884999,172.81146581999928,53496.847131120005 2024-03-27,15:06:01.000,87,11093703,13365,0,1711551960,12990.4823673,172.81146581999928,53496.88905384001 2024-03-27,15:06:02.000,87,11093734,13325,0,1711551961,12990.45542205999,172.76212191000377,53496.81219552 2024-03-27,15:06:03.000,87,11093713,12965,0,1711551962,12990.401531579999,172.73392538999906,53496.78424704 2024-03-27,15:06:04.000,87,11093744,13445,0,1711551963,12990.428476819994,172.68458148000354,53496.8052084 2024-03-27,15:06:05.000,87,11093751,13085,0,1711551964,12990.4823673,172.5788445299986,53496.83315688 2024-03-27,15:06:06.000,87,11093716,12925,0,1711551965,12990.52278516,172.45196019000286,53496.78424704 2024-03-27,15:06:07.000,87,11093747,13125,0,1711551966,12990.509312539994,172.36032150000392,53496.81918264001 2024-03-27,15:06:08.000,87,11093732,13325,0,1711551967,12990.590148259995,172.2686828099977,53496.847131120005 2024-03-27,15:06:09.000,87,11093725,13565,0,1711551968,12990.67772028999,172.1699949899994,53496.847131120005 2024-03-27,15:06:10.000,87,11093708,13245,0,1711551969,12990.70466553,172.0713071700011,53496.798221280005 2024-03-27,15:06:11.000,87,11093738,13125,0,1711551970,12990.731610769995,172.00081587000022,53496.84014400001 2024-03-27,15:06:12.000,87,11093738,13205,0,1711551971,12990.84612804,171.90212805000192,53496.81219552 2024-03-27,15:06:13.000,87,11093715,13525,0,1711551972,12990.852864349996,171.8386858800004,53496.82616976 2024-03-27,15:06:14.000,87,11093716,13245,0,1711551973,12990.83939172999,171.78229283999826,53496.798221280005 2024-03-27,15:06:15.000,87,11093727,13125,0,1711551974,12990.879809589991,171.71180154000467,53496.8052084 2024-03-27,15:06:16.000,87,11093722,13245,0,1711551975,12990.859600659991,171.6765558900006,53496.86809248001 2024-03-27,15:06:17.000,87,11093704,13125,0,1711551976,12990.82591911,171.6131137199991,53496.847131120005 2024-03-27,15:06:18.000,87,11093761,13285,0,1711551977,12990.77876493999,171.58491720000166,53496.90302808 2024-03-27,15:06:19.000,87,11093743,12925,0,1711551978,12990.75855600999,171.53557328999887,53496.81219552 2024-03-27,15:06:20.000,87,11093747,13285,0,1711551979,12990.69792921999,171.479180250004,53496.8750796 2024-03-27,15:06:21.000,87,11093723,13285,0,1711551980,12990.711401839995,171.45098372999928,53496.83315688 2024-03-27,15:06:22.000,87,11093732,13245,0,1711551981,12990.61709349999,171.41573808000248,53496.78424704 2024-03-27,15:06:23.000,87,11093727,13285,0,1711551982,12990.56320302,171.38754155999777,53496.84014400001 2024-03-27,15:06:24.000,87,11093705,13445,0,1711551983,12990.53625777999,171.35229591000098,53496.86110536001 2024-03-27,15:06:25.000,87,11093694,13325,0,1711551984,12990.489103609994,171.26065722000203,53496.81219552 2024-03-27,15:06:26.000,87,11093689,13405,0,1711551985,12990.462158369999,171.20426417999988,53496.86110536001 2024-03-27,15:06:27.000,87,11093732,13125,0,1711551986,12990.428476819994,171.17606766000245,53496.84014400001 2024-03-27,15:06:28.000,87,11093715,13405,0,1711551987,12990.408267889994,171.09852723000222,53496.847131120005 2024-03-27,15:06:29.000,87,11093730,13325,0,1711551988,12990.354377409989,171.10557636000158,53496.84014400001 2024-03-27,15:06:30.000,87,11093736,13285,0,1711551989,12990.334168479989,171.04918331999943,53496.79123416001 2024-03-27,15:06:31.000,87,11093764,13285,0,1711551990,12990.287014309994,171.0350850600007,53496.798221280005 2024-03-27,15:06:32.000,87,11093677,13245,0,1711551991,12990.219651209998,171.00688854000327,53496.85411824 2024-03-27,15:06:33.000,87,11093756,13125,0,1711551992,12990.233123829988,170.96459375999984,53496.81219552 2024-03-27,15:06:34.000,87,11093683,13125,0,1711551993,12990.138815489998,170.9716428899992,53496.77027280001 2024-03-27,15:06:35.000,87,11093729,13325,0,1711551994,12990.078188699998,170.92934811000305,53496.77725992 2024-03-27,15:06:36.000,87,11093726,13125,0,1711551995,12990.071452390002,170.88705332999962,53496.70738872 2024-03-27,15:06:37.000,87,11093732,13165,0,1711551996,12990.004089289992,170.8729550700009,53496.78424704 2024-03-27,15:06:38.000,87,11093777,13245,0,1711551997,12989.956935119997,170.81656202999875,53496.75629856 2024-03-27,15:06:39.000,87,11093690,13325,0,1711551998,12989.876099399997,170.7883655100013,53496.76328568 2024-03-27,15:06:40.000,87,11093692,13085,0,1711551999,12989.855890469997,170.76016899000388,53496.7353372 2024-03-27,15:06:41.000,87,11093756,13205,0,1711552000,12989.795263679996,170.68262856000365,53496.70040160001 2024-03-27,15:06:42.000,87,11093687,13445,0,1711552001,12989.775054749996,170.5909898700047,53496.7353372 2024-03-27,15:06:43.000,87,11093732,13405,0,1711552002,12989.748109510001,170.5275477000032,53496.71437584 2024-03-27,15:06:44.000,87,11093729,13245,0,1711552003,12989.748109510001,170.4641055300017,53496.69341448001 2024-03-27,15:06:45.000,87,11093723,13405,0,1711552004,12989.694219029996,170.42181074999826,53496.63751752 2024-03-27,15:06:46.000,87,11093705,13285,0,1711552005,12989.721164269991,170.37246684000274,53496.64450464 2024-03-27,15:06:47.000,87,11093769,12925,0,1711552006,12989.754845819996,170.35836858000403,53496.63751752 2024-03-27,15:06:48.000,87,11093762,13165,0,1711552007,12989.761582129991,170.37246684000274,53496.63751752 2024-03-27,15:06:49.000,87,11093716,13085,0,1711552008,12989.822208919992,170.36541771000338,53496.58860768 2024-03-27,15:06:50.000,87,11093694,13285,0,1711552009,12989.842417849992,170.38656510000146,53496.53969784 2024-03-27,15:06:51.000,87,11093730,13285,0,1711552010,12989.849154160001,170.4641055300017,53496.581620560006 2024-03-27,15:06:52.000,87,11093713,13325,0,1711552011,12989.896308329997,170.47115466000105,53496.560659200004 2024-03-27,15:06:53.000,87,11093699,13245,0,1711552012,12989.889572020002,170.5275477000032,53496.56764632 2024-03-27,15:06:54.000,87,11093702,13085,0,1711552013,12989.862626779992,170.52049857000384,53496.54668496 2024-03-27,15:06:55.000,87,11093717,13405,0,1711552014,12989.855890469997,170.64033378000022,53496.56764632 2024-03-27,15:06:56.000,87,11093748,13125,0,1711552015,12989.835681539997,170.75311986000452,53496.560659200004 2024-03-27,15:06:57.000,87,11093687,13405,0,1711552016,12989.801999989992,170.7742672500026,53496.50476224001 2024-03-27,15:06:58.000,87,11093680,13125,0,1711552017,12989.849154160001,170.88000420000026,53496.53969784 2024-03-27,15:06:59.000,87,11093715,13165,0,1711552018,12989.761582129991,170.91524985000433,53496.48380088001 2024-03-27,15:07:00.000,87,11093734,13045,0,1711552019,12989.801999989992,170.99983941000391,53496.53271072001 2024-03-27,15:07:01.000,87,11093698,13285,0,1711552020,12989.761582129991,171.01393767000263,53496.52572360001 2024-03-27,15:07:02.000,87,11093676,13445,0,1711552021,12989.700955339991,171.14787113999773,53496.53969784 2024-03-27,15:07:03.000,87,11093743,13085,0,1711552022,12989.66727379,171.20426417999988,53496.52572360001 2024-03-27,15:07:04.000,87,11093696,13485,0,1711552023,12989.640328549991,171.22541156999796,53496.49777512 2024-03-27,15:07:05.000,87,11093736,13245,0,1711552024,12989.59991068999,171.2818046100001,53496.54668496 2024-03-27,15:07:06.000,87,11093704,13045,0,1711552025,12989.674010099996,171.35934504000033,53496.51873648 2024-03-27,15:07:07.000,87,11093685,13365,0,1711552026,12989.660537479991,171.3804924299984,53496.56764632 2024-03-27,15:07:08.000,87,11093710,13245,0,1711552027,12989.613383309996,171.3945906900044,53496.5955948 2024-03-27,15:07:09.000,87,11093706,13045,0,1711552028,12989.653801169996,171.465081989998,53496.55367208001 2024-03-27,15:07:10.000,87,11093709,13085,0,1711552029,12989.62011961999,171.47213112000463,53496.560659200004 2024-03-27,15:07:11.000,87,11093714,13245,0,1711552030,12989.640328549991,171.43688547000056,53496.511749360005 2024-03-27,15:07:12.000,87,11093739,13045,0,1711552031,12989.640328549991,171.43688547000056,53496.58860768 2024-03-27,15:07:13.000,87,11093708,13285,0,1711552032,12989.593174379996,171.42278721000184,53496.54668496 2024-03-27,15:07:14.000,87,11093707,12965,0,1711552033,12989.532547589995,171.35934504000033,53496.55367208001 2024-03-27,15:07:15.000,87,11093687,13245,0,1711552034,12989.512338659995,171.29590286999883,53496.51873648 2024-03-27,15:07:16.000,87,11093723,13205,0,1711552035,12989.48539342,171.2465589600033,53496.53271072001 2024-03-27,15:07:17.000,87,11093723,13445,0,1711552036,12989.471920799995,171.14787113999773,53496.53271072001 2024-03-27,15:07:18.000,87,11093736,13045,0,1711552037,12989.41803031999,171.09147810000286,53496.49777512 2024-03-27,15:07:19.000,87,11093702,13245,0,1711552038,12989.38434877,170.95754463000048,53496.50476224001 2024-03-27,15:07:20.000,87,11093680,13165,0,1711552039,12989.37761245999,170.89410245999898,53496.462839520005 2024-03-27,15:07:21.000,87,11093682,13085,0,1711552040,12989.391085079995,170.81656202999875,53496.49777512 2024-03-27,15:07:22.000,87,11093670,13165,0,1711552041,12989.37761245999,170.73197246999916,53496.48380088001 2024-03-27,15:07:23.000,87,11093686,13165,0,1711552042,12989.411294009995,170.6614811699983,53496.44187816 2024-03-27,15:07:24.000,87,11093714,13405,0,1711552043,12989.37761245999,170.5768916099987,53496.48380088001 2024-03-27,15:07:25.000,87,11093704,13445,0,1711552044,12989.43823924999,170.54164596000192,53496.48380088001 2024-03-27,15:07:26.000,87,11093743,13325,0,1711552045,12989.48539342,170.4288598800049,53496.46982664 2024-03-27,15:07:27.000,87,11093739,13445,0,1711552046,12989.50560235,170.37246684000274,53496.511749360005 2024-03-27,15:07:28.000,87,11093670,13125,0,1711552047,12989.50560235,170.32312292999995,53496.48380088001 2024-03-27,15:07:29.000,87,11093736,13285,0,1711552048,12989.52581128,170.28787728000316,53496.49777512 2024-03-27,15:07:30.000,87,11093659,13285,0,1711552049,12989.52581128,170.28787728000316,53496.45585240001 2024-03-27,15:07:31.000,87,11093692,13085,0,1711552050,12989.52581128,170.2808281500038,53496.43489104001 2024-03-27,15:07:32.000,87,11093708,13165,0,1711552051,12989.47865710999,170.22443511000165,53496.42790392 2024-03-27,15:07:33.000,87,11093736,13365,0,1711552052,12989.43823924999,170.23853337000037,53496.44187816 2024-03-27,15:07:34.000,87,11093714,13165,0,1711552053,12989.4045577,170.25968075999845,53496.462839520005 2024-03-27,15:07:35.000,87,11093711,13285,0,1711552054,12989.350667219995,170.2526316299991,53496.462839520005 2024-03-27,15:07:36.000,87,11093652,13565,0,1711552055,12989.32372198,170.29492641000252,53496.42790392 2024-03-27,15:07:37.000,87,11093686,13045,0,1711552056,12989.28330412,170.35131945000467,53496.43489104001 2024-03-27,15:07:38.000,87,11093646,13405,0,1711552057,12989.229413639994,170.39361423000082,53496.45585240001 2024-03-27,15:07:39.000,87,11093732,13165,0,1711552058,12989.141841609999,170.4288598800049,53496.44886528 2024-03-27,15:07:40.000,87,11093707,13045,0,1711552059,12988.993642789988,170.52049857000384,53496.47681376 2024-03-27,15:07:41.000,87,11093677,13245,0,1711552060,12988.926279689993,170.60508813000342,53496.43489104001 2024-03-27,15:07:42.000,87,11093729,13445,0,1711552061,12988.879125519998,170.64738290999958,53496.40694256001 2024-03-27,15:07:43.000,87,11093686,13525,0,1711552062,12988.798289799997,170.7108250800011,53496.37200696 2024-03-27,15:07:44.000,87,11093718,13445,0,1711552063,12988.690508840002,170.76721812000324,53496.37899408 2024-03-27,15:07:45.000,87,11093699,13285,0,1711552064,12988.596200499996,170.85885681000218,53496.37899408 2024-03-27,15:07:46.000,87,11093653,13245,0,1711552065,12988.528837400001,170.9222989800037,53496.3510456 2024-03-27,15:07:47.000,87,11093722,12925,0,1711552066,12988.461474299991,170.96459375999984,53496.3510456 2024-03-27,15:07:48.000,87,11093676,13005,0,1711552067,12988.434529059996,170.97869201999856,53496.32309712 2024-03-27,15:07:49.000,87,11093754,13725,0,1711552068,12988.36716596,171.020986800002,53496.28816152001 2024-03-27,15:07:50.000,87,11093657,13365,0,1711552069,12988.313275479995,171.06328157999815,53496.28816152001 2024-03-27,15:07:51.000,87,11093644,13205,0,1711552070,12988.30653917,171.0844289700035,53496.33008424 2024-03-27,15:07:52.000,87,11093709,13245,0,1711552071,12988.252648689995,171.10557636000158,53496.28816152001 2024-03-27,15:07:53.000,87,11093660,13645,0,1711552072,12988.28633024,171.13377287999901,53496.23226456 2024-03-27,15:07:54.000,87,11093754,13605,0,1711552073,12988.26612131,171.15492027000437,53496.23226456 2024-03-27,15:07:55.000,87,11093670,12925,0,1711552074,12988.22570345,171.21131330999924,53496.25322592 2024-03-27,15:07:56.000,87,11093648,13205,0,1711552075,12988.25938499999,171.25360809000267,53496.23226456 2024-03-27,15:07:57.000,87,11093735,13205,0,1711552076,12988.192021899995,171.31705026000418,53496.19034184001 2024-03-27,15:07:58.000,87,11093704,13365,0,1711552077,12988.20549452,171.3663941699997,53496.23925168001 2024-03-27,15:07:59.000,87,11093707,13245,0,1711552078,12988.15834034999,171.4298363400012,53496.16239336 2024-03-27,15:08:00.000,87,11093696,13085,0,1711552079,12988.10444987,171.50737677000143,53496.16938048001 2024-03-27,15:08:01.000,87,11093684,13325,0,1711552080,12988.023614149999,171.59901546000037,53496.127457760005 2024-03-27,15:08:02.000,87,11093719,13245,0,1711552081,12987.942778429999,171.64835937000316,53496.11348352 2024-03-27,15:08:03.000,87,11093684,13445,0,1711552082,12987.861942709998,171.7258998000034,53496.08553504 2024-03-27,15:08:04.000,87,11093721,13405,0,1711552083,12987.794579609988,171.74704719000147,53496.078547920006 2024-03-27,15:08:05.000,87,11093634,13245,0,1711552084,12987.680062339998,171.84573500999977,53496.1064964 2024-03-27,15:08:06.000,87,11093707,13485,0,1711552085,12987.612699240002,171.86688239999785,53496.07156080001 2024-03-27,15:08:07.000,87,11093697,12925,0,1711552086,12987.552072450002,171.8386858800004,53496.00168960001 2024-03-27,15:08:08.000,87,11093680,13365,0,1711552087,12987.491445660002,171.8598332699985,53496.02265096001 2024-03-27,15:08:09.000,87,11093694,13405,0,1711552088,12987.376928389996,171.83163675000105,53496.0366252 2024-03-27,15:08:10.000,87,11093745,13245,0,1711552089,12987.356719459996,171.80344023000362,53496.008676720005 2024-03-27,15:08:11.000,87,11093625,13445,0,1711552090,12987.336510529996,171.76114545000019,53495.99470248 2024-03-27,15:08:12.000,87,11093713,13045,0,1711552091,12987.329774220001,171.71180154000467,53495.93880552 2024-03-27,15:08:13.000,87,11093713,13085,0,1711552092,12987.383664699992,171.6765558900006,53495.93880552 2024-03-27,15:08:14.000,87,11093676,13645,0,1711552093,12987.397137319997,171.60606458999973,53495.889895680004 2024-03-27,15:08:15.000,87,11093699,12965,0,1711552094,12987.457764109997,171.6131137199991,53495.910857040006 2024-03-27,15:08:16.000,87,11093656,13405,0,1711552095,12987.558808759997,171.6131137199991,53495.90386992001 2024-03-27,15:08:17.000,87,11093664,13285,0,1711552096,12987.686798649993,171.59196633000101,53495.959766880005 2024-03-27,15:08:18.000,87,11093686,13365,0,1711552097,12987.781106989998,171.66245763000188,53495.86893432 2024-03-27,15:08:19.000,87,11093690,13485,0,1711552098,12987.861942709998,171.69770327999868,53495.93181840001 2024-03-27,15:08:20.000,87,11093674,13285,0,1711552099,12987.909096879994,171.74704719000147,53495.94579264 2024-03-27,15:08:21.000,87,11093696,13365,0,1711552100,12987.989932599994,171.78229283999826,53495.94579264 2024-03-27,15:08:22.000,87,11093717,13205,0,1711552101,12987.989932599994,171.8245876200017,53495.92483128 2024-03-27,15:08:23.000,87,11093682,13445,0,1711552102,12988.023614149999,171.93737369999872,53495.92483128 2024-03-27,15:08:24.000,87,11093700,13125,0,1711552103,12988.030350459994,172.00081587000022,53495.959766880005 2024-03-27,15:08:25.000,87,11093685,13005,0,1711552104,12988.050559389994,172.05720891000237,53495.91784416 2024-03-27,15:08:26.000,87,11093745,13365,0,1711552105,12987.99666890999,172.09245455999917,53495.99470248 2024-03-27,15:08:27.000,87,11093703,13365,0,1711552106,12987.922569499999,172.14179847000196,53496.008676720005 2024-03-27,15:08:28.000,87,11093736,13205,0,1711552107,12987.848470089993,172.1699949899994,53495.98771536 2024-03-27,15:08:29.000,87,11093694,13165,0,1711552108,12987.781106989998,172.20524064000347,53495.966754 2024-03-27,15:08:30.000,87,11093721,13365,0,1711552109,12987.686798649993,172.21933890000219,53495.93880552 2024-03-27,15:08:31.000,87,11093692,13245,0,1711552110,12987.592490310002,172.24753541999962,53495.90386992001 2024-03-27,15:08:32.000,87,11093670,13165,0,1711552111,12987.491445660002,172.2827810700037,53495.85496008001 2024-03-27,15:08:33.000,87,11093723,13245,0,1711552112,12987.383664699992,172.2686828099977,53495.91784416 2024-03-27,15:08:34.000,87,11093688,13165,0,1711552113,12987.323037909991,172.2827810700037,53495.889895680004 2024-03-27,15:08:35.000,87,11093704,13085,0,1711552114,12987.282620049991,172.2686828099977,53495.86194720001 2024-03-27,15:08:36.000,87,11093677,13085,0,1711552115,12987.16810278,172.25458454999898,53495.83399872001 2024-03-27,15:08:37.000,87,11093712,13125,0,1711552116,12987.16136646999,172.24048629000026,53495.80605024 2024-03-27,15:08:38.000,87,11093672,13205,0,1711552117,12987.12094860999,172.25458454999898,53495.792076000005 2024-03-27,15:08:39.000,87,11093675,13405,0,1711552118,12987.10073967999,172.24753541999962,53495.8270116 2024-03-27,15:08:40.000,87,11093705,12965,0,1711552119,12987.02664027,172.20524064000347,53495.76412752001 2024-03-27,15:08:41.000,87,11093648,13445,0,1711552120,12987.0468492,172.25458454999898,53495.76412752001 2024-03-27,15:08:42.000,87,11093666,13285,0,1711552121,12986.992958719995,172.26163367999834,53495.68028208 2024-03-27,15:08:43.000,87,11093702,13285,0,1711552122,12987.01990395999,172.22638803000154,53495.70124344 2024-03-27,15:08:44.000,87,11093686,13325,0,1711552123,12987.02664027,172.22638803000154,53495.71521768001 2024-03-27,15:08:45.000,87,11093703,13125,0,1711552124,12987.073794439995,172.14179847000196,53495.68726920001 2024-03-27,15:08:46.000,87,11093668,13285,0,1711552125,12987.04011288999,172.14179847000196,53495.72919192 2024-03-27,15:08:47.000,87,11093699,13245,0,1711552126,12987.073794439995,172.14179847000196,53495.66630784001 2024-03-27,15:08:48.000,87,11093672,12885,0,1711552127,12987.10073967999,172.12065108000388,53495.61739800001 2024-03-27,15:08:49.000,87,11093669,13005,0,1711552128,12987.154630159996,172.12065108000388,53495.64534648001 2024-03-27,15:08:50.000,87,11093683,13725,0,1711552129,12987.18157539999,172.12065108000388,53495.69425632001 2024-03-27,15:08:51.000,87,11093718,13365,0,1711552130,12987.215256949996,172.12065108000388,53495.69425632001 2024-03-27,15:08:52.000,87,11093699,13285,0,1711552131,12987.22872957,172.14179847000196,53495.673294960005 2024-03-27,15:08:53.000,87,11093698,13525,0,1711552132,12987.282620049991,172.16294586000004,53495.66630784001 2024-03-27,15:08:54.000,87,11093693,13405,0,1711552133,12987.275883739996,172.2334371600009,53495.71521768001 2024-03-27,15:08:55.000,87,11093645,12685,0,1711552134,12987.2489385,172.21933890000219,53495.68028208 2024-03-27,15:08:56.000,87,11093647,13245,0,1711552135,12987.282620049991,172.22638803000154,53495.64534648001 2024-03-27,15:08:57.000,87,11093708,13605,0,1711552136,12987.26914743,172.3321249799992,53495.68726920001 2024-03-27,15:08:58.000,87,11093710,13045,0,1711552137,12987.255674809996,172.33917410999857,53495.68028208 2024-03-27,15:08:59.000,87,11093747,13645,0,1711552138,12987.289356360001,172.37441976000264,53495.63835936 2024-03-27,15:09:00.000,87,11093680,13245,0,1711552139,12987.235465879996,172.45196019000286,53495.61041088 2024-03-27,15:09:01.000,87,11093677,13325,0,1711552140,12987.195048019996,172.4801567100003,53495.69425632001 2024-03-27,15:09:02.000,87,11093721,13445,0,1711552141,12987.134421229995,172.5295006200031,53495.63137224 2024-03-27,15:09:03.000,87,11093732,13245,0,1711552142,12987.12768492,172.5788445299986,53495.64534648001 2024-03-27,15:09:04.000,87,11093711,13085,0,1711552143,12987.12094860999,172.59999192000396,53495.65932072 2024-03-27,15:09:05.000,87,11093677,13405,0,1711552144,12987.10073967999,172.61409018000268,53495.63835936 2024-03-27,15:09:06.000,87,11093678,13125,0,1711552145,12987.04011288999,172.6281884400014,53495.56848816001 2024-03-27,15:09:07.000,87,11093734,13565,0,1711552146,12987.033376579995,172.6281884400014,53495.59643664001 2024-03-27,15:09:08.000,87,11093717,13365,0,1711552147,12987.033376579995,172.58589365999796,53495.61041088 2024-03-27,15:09:09.000,87,11093687,13285,0,1711552148,12987.013167649995,172.62113931000204,53495.59643664001 2024-03-27,15:09:10.000,87,11093699,13005,0,1711552149,12987.04011288999,172.5788445299986,53495.64534648001 2024-03-27,15:09:11.000,87,11093713,13205,0,1711552150,12987.04011288999,172.5295006200031,53495.61739800001 2024-03-27,15:09:12.000,87,11093702,13605,0,1711552151,12987.02664027,172.52245149000373,53495.58944952 2024-03-27,15:09:13.000,87,11093717,13005,0,1711552152,12987.02664027,172.49425496999902,53495.59643664001 2024-03-27,15:09:14.000,87,11093647,13285,0,1711552153,12987.00643134,172.4801567100003,53495.58944952 2024-03-27,15:09:15.000,87,11093650,13325,0,1711552154,12987.06032181999,172.47310758000094,53495.58944952 2024-03-27,15:09:16.000,87,11093703,13445,0,1711552155,12987.053585509995,172.48720583999966,53495.58944952 2024-03-27,15:09:17.000,87,11093737,13285,0,1711552156,12987.06705813,172.50130409999838,53495.64534648001 2024-03-27,15:09:18.000,87,11093665,13445,0,1711552157,12987.02664027,172.50130409999838,53495.61739800001 2024-03-27,15:09:19.000,87,11093741,13245,0,1711552158,12987.013167649995,172.53654975000245,53495.554513920004 2024-03-27,15:09:20.000,87,11093702,13245,0,1711552159,12986.932331929995,172.50835322999774,53495.58944952 2024-03-27,15:09:21.000,87,11093663,13445,0,1711552160,12986.932331929995,172.52245149000373,53495.63835936 2024-03-27,15:09:22.000,87,11093743,13445,0,1711552161,12986.871705139994,172.50130409999838,53495.58944952 2024-03-27,15:09:23.000,87,11093754,13445,0,1711552162,12986.804342039999,172.52245149000373,53495.54053968 2024-03-27,15:09:24.000,87,11093707,13245,0,1711552163,12986.703297389999,172.52245149000373,53495.54053968 2024-03-27,15:09:25.000,87,11093704,13605,0,1711552164,12986.629197979993,172.50835322999774,53495.49861696001 2024-03-27,15:09:26.000,87,11093707,12885,0,1711552165,12986.541625949998,172.47310758000094,53495.49162984 2024-03-27,15:09:27.000,87,11093740,13325,0,1711552166,12986.447317609993,172.51540236000437,53495.49861696001 2024-03-27,15:09:28.000,87,11093695,13125,0,1711552167,12986.373218200002,172.4801567100003,53495.47765560001 2024-03-27,15:09:29.000,87,11093710,13165,0,1711552168,12986.339536649997,172.4449110600035,53495.46368136 2024-03-27,15:09:30.000,87,11093627,13125,0,1711552169,12986.225019379992,172.42376366999815,53495.44272 2024-03-27,15:09:31.000,87,11093693,13645,0,1711552170,12986.144183659992,172.40261628000007,53495.42874576001 2024-03-27,15:09:32.000,87,11093708,13045,0,1711552171,12986.097029489996,172.3321249799992,53495.35188744001 2024-03-27,15:09:33.000,87,11093683,13365,0,1711552172,12986.036402699996,172.2968793300024,53495.337913200005 2024-03-27,15:09:34.000,87,11093706,13085,0,1711552173,12985.995984839996,172.22638803000154,53495.34490032 2024-03-27,15:09:35.000,87,11093689,13445,0,1711552174,12985.955566979996,172.1981915100041,53495.31695184 2024-03-27,15:09:36.000,87,11093698,13085,0,1711552175,12985.94209435999,172.16294586000004,53495.30996472001 2024-03-27,15:09:37.000,87,11093710,13245,0,1711552176,12985.98251221999,172.1065528199979,53495.30996472001 2024-03-27,15:09:38.000,87,11093628,13285,0,1711552177,12985.975775909996,172.04311065000365,53495.289003360005 2024-03-27,15:09:39.000,87,11093711,13005,0,1711552178,12985.995984839996,171.97966848000215,53495.27502912 2024-03-27,15:09:40.000,87,11093719,12925,0,1711552179,12986.043139009991,171.90917718000128,53495.289003360005 2024-03-27,15:09:41.000,87,11093717,13245,0,1711552180,12986.083556869991,171.86688239999785,53495.27502912 2024-03-27,15:09:42.000,87,11093708,12765,0,1711552181,12986.076820559996,171.85278413999913,53495.31695184 2024-03-27,15:09:43.000,87,11093743,13485,0,1711552182,12986.103765799991,171.8386858800004,53495.24708064 2024-03-27,15:09:44.000,87,11093736,13285,0,1711552183,12986.123974729991,171.79639110000426,53495.31695184 2024-03-27,15:09:45.000,87,11093709,13165,0,1711552184,12986.123974729991,171.79639110000426,53495.29599048 2024-03-27,15:09:46.000,87,11093693,13245,0,1711552185,12986.144183659992,171.7399980600021,53495.28201624001 2024-03-27,15:09:47.000,87,11093675,13485,0,1711552186,12986.157656279996,171.6765558900006,53495.29599048 2024-03-27,15:09:48.000,87,11093704,13245,0,1711552187,12986.144183659992,171.7258998000034,53495.28201624001 2024-03-27,15:09:49.000,87,11093692,13525,0,1711552188,12986.150919970001,171.74704719000147,53495.240093520006 2024-03-27,15:09:50.000,87,11093678,13085,0,1711552189,12986.103765799991,171.78229283999826,53495.22611928 2024-03-27,15:09:51.000,87,11093716,12925,0,1711552190,12986.076820559996,171.79639110000426,53495.25406776 2024-03-27,15:09:52.000,87,11093722,13205,0,1711552191,12986.056611629996,171.86688239999785,53495.28201624001 2024-03-27,15:09:53.000,87,11093691,12925,0,1711552192,12986.04987532,171.8880297900032,53495.23310640001 2024-03-27,15:09:54.000,87,11093695,13285,0,1711552193,12986.00945746,171.9514719600047,53495.21214504001 2024-03-27,15:09:55.000,87,11093668,13045,0,1711552194,12985.975775909996,171.94442282999808,53495.24708064 2024-03-27,15:09:56.000,87,11093709,13205,0,1711552195,12985.915149119995,172.0219632599983,53495.219132160004 2024-03-27,15:09:57.000,87,11093721,13005,0,1711552196,12985.874731259995,172.0854054299998,53495.20515792 2024-03-27,15:09:58.000,87,11093699,13245,0,1711552197,12985.834313399995,172.11360195000452,53495.1981708 2024-03-27,15:09:59.000,87,11093679,13605,0,1711552198,12985.80063184999,172.1840932499981,53495.22611928 2024-03-27,15:10:00.000,87,11093699,13565,0,1711552199,12985.70632351,172.1981915100041,53495.16323520001 2024-03-27,15:10:01.000,87,11093734,13085,0,1711552200,12985.632224099994,172.22638803000154,53495.18419656001 2024-03-27,15:10:02.000,87,11093670,13325,0,1711552201,12985.55812468999,172.20524064000347,53495.10035112 2024-03-27,15:10:03.000,87,11093689,13285,0,1711552202,12985.564860999999,172.24048629000026,53495.09336400001 2024-03-27,15:10:04.000,87,11093726,13405,0,1711552203,12985.477288969989,172.26163367999834,53495.07938976 2024-03-27,15:10:05.000,87,11093723,13405,0,1711552204,12985.497497899989,172.27573194000433,53495.08637688 2024-03-27,15:10:06.000,87,11093686,13205,0,1711552205,12985.504234209999,172.2686828099977,53495.13528672 2024-03-27,15:10:07.000,87,11093706,13285,0,1711552206,12985.470552659994,172.2827810700037,53495.0584284 2024-03-27,15:10:08.000,87,11093719,13325,0,1711552207,12985.470552659994,172.30392846000177,53495.09336400001 2024-03-27,15:10:09.000,87,11093707,13245,0,1711552208,12985.430134799994,172.30392846000177,53495.072402640006 2024-03-27,15:10:10.000,87,11093712,13525,0,1711552209,12985.430134799994,172.33917410999857,53495.072402640006 2024-03-27,15:10:11.000,87,11093760,13285,0,1711552210,12985.389716939993,172.30392846000177,53495.10035112 2024-03-27,15:10:12.000,87,11093677,13405,0,1711552211,12985.349299079993,172.28983020000305,53495.08637688 2024-03-27,15:10:13.000,87,11093685,13445,0,1711552212,12985.308881219993,172.27573194000433,53495.0584284 2024-03-27,15:10:14.000,87,11093686,13205,0,1711552213,12985.241518119998,172.26163367999834,53495.03746704 2024-03-27,15:10:15.000,87,11093731,13285,0,1711552214,12985.201100259997,172.25458454999898,53495.04445416001 2024-03-27,15:10:16.000,87,11093702,13245,0,1711552215,12985.140473469997,172.20524064000347,53495.0584284 2024-03-27,15:10:17.000,87,11093699,13525,0,1711552216,12985.052901440002,172.14179847000196,53494.97458296001 2024-03-27,15:10:18.000,87,11093692,13365,0,1711552217,12984.985538339992,172.06425804000173,53495.002531440005 2024-03-27,15:10:19.000,87,11093683,13605,0,1711552218,12984.918175239996,171.97966848000215,53494.99554432001 2024-03-27,15:10:20.000,87,11093719,13405,0,1711552219,12984.871021070001,171.90212805000192,53494.97458296001 2024-03-27,15:10:21.000,87,11093707,13765,0,1711552220,12984.817130589996,171.8386858800004,53494.94663448001 2024-03-27,15:10:22.000,87,11093671,13405,0,1711552221,12984.76324010999,171.76819457999954,53494.97458296001 2024-03-27,15:10:23.000,87,11093709,13285,0,1711552222,12984.776712729996,171.69065414999932,53494.99554432001 2024-03-27,15:10:24.000,87,11093662,13565,0,1711552223,12984.796921659996,171.68360501999996,53494.953621600005 2024-03-27,15:10:25.000,87,11093734,13085,0,1711552224,12984.83060321,171.6272119799978,53494.97458296001 2024-03-27,15:10:26.000,87,11093738,13765,0,1711552225,12984.904702619991,171.59196633000101,53494.93266024 2024-03-27,15:10:27.000,87,11093740,13405,0,1711552226,12984.972065720001,171.58491720000166,53494.96060872 2024-03-27,15:10:28.000,87,11093721,13565,0,1711552227,12985.066374059992,171.53557328999887,53495.01650568001 2024-03-27,15:10:29.000,87,11093712,13565,0,1711552228,12985.113528230002,171.58491720000166,53494.91169888 2024-03-27,15:10:30.000,87,11093704,13405,0,1711552229,12985.207836569993,171.60606458999973,53494.918686 2024-03-27,15:10:31.000,87,11093757,13605,0,1711552230,12985.302144909998,171.66245763000188,53494.92567312001 2024-03-27,15:10:32.000,87,11093682,13605,0,1711552231,12985.322353839998,171.7399980600021,53494.93266024 2024-03-27,15:10:33.000,87,11093720,13125,0,1711552232,12985.423398489998,171.81048936000298,53495.03047992 2024-03-27,15:10:34.000,87,11093734,13245,0,1711552233,12985.551388379994,171.92327544,53495.03047992 2024-03-27,15:10:35.000,87,11093753,13085,0,1711552234,12985.53791575999,171.97966848000215,53495.06541552001 2024-03-27,15:10:36.000,87,11093682,13085,0,1711552235,12985.55812468999,172.0713071700011,53495.09336400001 2024-03-27,15:10:37.000,87,11093722,13405,0,1711552236,12985.564860999999,172.14884760000132,53495.07938976 2024-03-27,15:10:38.000,87,11093695,13245,0,1711552237,12985.564860999999,172.21228977000283,53495.09336400001 2024-03-27,15:10:39.000,87,11093700,13485,0,1711552238,12985.544652069999,172.2686828099977,53495.11432536001 2024-03-27,15:10:40.000,87,11093687,13245,0,1711552239,12985.497497899989,172.3321249799992,53495.121312480005 2024-03-27,15:10:41.000,87,11093675,13445,0,1711552240,12985.463816349999,172.4167145399988,53495.13528672 2024-03-27,15:10:42.000,87,11093719,13285,0,1711552241,12985.389716939993,172.43786193000415,53495.08637688 2024-03-27,15:10:43.000,87,11093707,13285,0,1711552242,12985.349299079993,172.46605845000158,53495.121312480005 2024-03-27,15:10:44.000,87,11093695,13405,0,1711552243,12985.302144909998,172.49425496999902,53495.13528672 2024-03-27,15:10:45.000,87,11093716,13445,0,1711552244,12985.234781810002,172.46605845000158,53495.11432536001 2024-03-27,15:10:46.000,87,11093726,13445,0,1711552245,12985.140473469997,172.45900932000222,53495.10733824 2024-03-27,15:10:47.000,87,11093731,13245,0,1711552246,12985.106791919992,172.46605845000158,53495.07938976 2024-03-27,15:10:48.000,87,11093716,13365,0,1711552247,12985.052901440002,172.46605845000158,53495.1282996 2024-03-27,15:10:49.000,87,11093698,13325,0,1711552248,12985.032692510002,172.4167145399988,53495.10035112 2024-03-27,15:10:50.000,87,11093715,12805,0,1711552249,12984.985538339992,172.40966540999943,53495.051441280004 2024-03-27,15:10:51.000,87,11093759,13285,0,1711552250,12984.985538339992,172.4167145399988,53495.03047992 2024-03-27,15:10:52.000,87,11093773,13605,0,1711552251,12984.951856790001,172.38851802000136,53495.01650568001 2024-03-27,15:10:53.000,87,11093720,13525,0,1711552252,12984.938384169996,172.34622323999793,53495.023492800006 2024-03-27,15:10:54.000,87,11093707,13085,0,1711552253,12984.985538339992,172.3180267200005,53495.0584284 2024-03-27,15:10:55.000,87,11093726,13205,0,1711552254,12985.012483580002,172.2827810700037,53495.023492800006 2024-03-27,15:10:56.000,87,11093742,13125,0,1711552255,12985.039428819997,172.26163367999834,53495.03746704 2024-03-27,15:10:57.000,87,11093723,13565,0,1711552256,12985.113528230002,172.26163367999834,53495.08637688 2024-03-27,15:10:58.000,87,11093716,13165,0,1711552257,12985.120264539997,172.2334371600009,53495.08637688 2024-03-27,15:10:59.000,87,11093672,13525,0,1711552258,12985.153946090002,172.20524064000347,53495.09336400001 2024-03-27,15:11:00.000,87,11093688,13565,0,1711552259,12985.201100259997,172.15589673000068,53495.09336400001 2024-03-27,15:11:01.000,87,11093704,13245,0,1711552260,12985.207836569993,172.1699949899994,53495.10035112 2024-03-27,15:11:02.000,87,11093681,13085,0,1711552261,12985.261727049998,172.1981915100041,53495.10733824 2024-03-27,15:11:03.000,87,11093752,13285,0,1711552262,12985.335826459988,172.14179847000196,53495.1282996 2024-03-27,15:11:04.000,87,11093697,13085,0,1711552263,12985.369508009993,172.14884760000132,53495.14926096 2024-03-27,15:11:05.000,87,11093732,13285,0,1711552264,12985.416662179989,172.1840932499981,53495.20515792 2024-03-27,15:11:06.000,87,11093722,13485,0,1711552265,12985.470552659994,172.14884760000132,53495.22611928 2024-03-27,15:11:07.000,87,11093710,13325,0,1711552266,12985.457080039989,172.14179847000196,53495.289003360005 2024-03-27,15:11:08.000,87,11093722,13085,0,1711552267,12985.497497899989,172.11360195000452,53495.28201624001 2024-03-27,15:11:09.000,87,11093712,13165,0,1711552268,12985.517706829989,172.07835630000045,53495.268042 2024-03-27,15:11:10.000,87,11093732,13405,0,1711552269,12985.524443139999,172.0713071700011,53495.30996472001 2024-03-27,15:11:11.000,87,11093699,13485,0,1711552270,12985.490761589994,171.9726193500028,53495.27502912 2024-03-27,15:11:12.000,87,11093731,13205,0,1711552271,12985.551388379994,171.90212805000192,53495.31695184 2024-03-27,15:11:13.000,87,11093715,13405,0,1711552272,12985.504234209999,171.81048936000298,53495.32393896 2024-03-27,15:11:14.000,87,11093714,13405,0,1711552273,12985.470552659994,171.73294893000275,53495.33092608001 2024-03-27,15:11:15.000,87,11093747,13405,0,1711552274,12985.524443139999,171.68360501999996,53495.32393896 2024-03-27,15:11:16.000,87,11093675,13445,0,1711552275,12985.504234209999,171.5285241599995,53495.3029776 2024-03-27,15:11:17.000,87,11093740,13285,0,1711552276,12985.524443139999,171.45803285999864,53495.32393896 2024-03-27,15:11:18.000,87,11093725,13045,0,1711552277,12985.55812468999,171.35229591000098,53495.31695184 2024-03-27,15:11:19.000,87,11093714,13325,0,1711552278,12985.564860999999,171.25360809000267,53495.37983592001 2024-03-27,15:11:20.000,87,11093697,13645,0,1711552279,12985.591806239994,171.1831167900018,53495.33092608001 2024-03-27,15:11:21.000,87,11093725,13045,0,1711552280,12985.605278859999,171.09852723000222,53495.36586168 2024-03-27,15:11:22.000,87,11093705,13085,0,1711552281,12985.632224099994,170.99279028000456,53495.40079728001 2024-03-27,15:11:23.000,87,11093731,13125,0,1711552282,12985.652433029994,170.9363972400024,53495.35188744001 2024-03-27,15:11:24.000,87,11093697,13285,0,1711552283,12985.69958719999,170.92934811000305,53495.386823040004 2024-03-27,15:11:25.000,87,11093674,12885,0,1711552284,12985.74000505999,170.94344637000177,53495.37983592001 2024-03-27,15:11:26.000,87,11093724,13125,0,1711552285,12985.80736816,170.89410245999898,53495.46368136 2024-03-27,15:11:27.000,87,11093717,13325,0,1711552286,12985.86125863999,170.95049550000113,53495.456694240005 2024-03-27,15:11:28.000,87,11093691,13445,0,1711552287,12985.915149119995,170.9363972400024,53495.47066848 2024-03-27,15:11:29.000,87,11093704,13245,0,1711552288,12986.002721149991,170.97869201999856,53495.46368136 2024-03-27,15:11:30.000,87,11093711,13285,0,1711552289,12986.04987532,170.98574114999792,53495.456694240005 2024-03-27,15:11:31.000,87,11093713,13245,0,1711552290,12986.110502110001,171.0350850600007,53495.47066848 2024-03-27,15:11:32.000,87,11093680,13605,0,1711552291,12986.177865209997,171.15492027000437,53495.52656544001 2024-03-27,15:11:33.000,87,11093728,13205,0,1711552292,12986.231755690002,171.20426417999988,53495.49162984 2024-03-27,15:11:34.000,87,11093698,13205,0,1711552293,12986.245228309992,171.23950983000395,53495.56848816001 2024-03-27,15:11:35.000,87,11093634,12925,0,1711552294,12986.265437239992,171.28885373999947,53495.5824624 2024-03-27,15:11:36.000,87,11093717,13045,0,1711552295,12986.299118789997,171.34524678000162,53495.60342376 2024-03-27,15:11:37.000,87,11093718,13245,0,1711552296,12986.305855099992,171.37344329999905,53495.64534648001 2024-03-27,15:11:38.000,87,11093713,13205,0,1711552297,12986.218283069997,171.3945906900044,53495.63835936 2024-03-27,15:11:39.000,87,11093744,13205,0,1711552298,12986.191337830001,171.43688547000056,53495.60342376 2024-03-27,15:11:40.000,87,11093731,13285,0,1711552299,12986.177865209997,171.38754155999777,53495.624385120005 2024-03-27,15:11:41.000,87,11093711,13245,0,1711552300,12986.123974729991,171.37344329999905,53495.5824624 2024-03-27,15:11:42.000,87,11093690,13245,0,1711552301,12986.076820559996,171.3804924299984,53495.6523336 2024-03-27,15:11:43.000,87,11093688,13405,0,1711552302,12986.036402699996,171.40163982000377,53495.63835936 2024-03-27,15:11:44.000,87,11093744,13605,0,1711552303,12986.022930079991,171.41573808000248,53495.68028208 2024-03-27,15:11:45.000,87,11093694,12845,0,1711552304,12985.995984839996,171.38754155999777,53495.66630784001 2024-03-27,15:11:46.000,87,11093708,13205,0,1711552305,12985.98251221999,171.37344329999905,53495.68726920001 2024-03-27,15:11:47.000,87,11093697,13285,0,1711552306,12986.00945746,171.3663941699997,53495.722204800004 2024-03-27,15:11:48.000,87,11093671,13325,0,1711552307,12986.002721149991,171.3311485200029,53495.69425632001 2024-03-27,15:11:49.000,87,11093742,13485,0,1711552308,12986.016193769996,171.31000113000482,53495.722204800004 2024-03-27,15:11:50.000,87,11093662,13005,0,1711552309,12986.002721149991,171.30295199999819,53495.72919192 2024-03-27,15:11:51.000,87,11093725,13205,0,1711552310,12985.995984839996,171.27475548000075,53495.68726920001 2024-03-27,15:11:52.000,87,11093778,13365,0,1711552311,12986.002721149991,171.25360809000267,53495.77810176 2024-03-27,15:11:53.000,87,11093674,13125,0,1711552312,12986.022930079991,171.26065722000203,53495.7571404 2024-03-27,15:11:54.000,87,11093738,13285,0,1711552313,12986.022930079991,171.26065722000203,53495.743166160006 2024-03-27,15:11:55.000,87,11093718,13045,0,1711552314,12986.063347939991,171.25360809000267,53495.743166160006 2024-03-27,15:11:56.000,87,11093669,13325,0,1711552315,12986.02966639,171.25360809000267,53495.77810176 2024-03-27,15:11:57.000,87,11093703,13245,0,1711552316,12985.98924853,171.21131330999924,53495.73617904001 2024-03-27,15:11:58.000,87,11093702,13565,0,1711552317,12985.955566979996,171.20426417999988,53495.7571404 2024-03-27,15:11:59.000,87,11093665,13245,0,1711552318,12985.915149119995,171.1196746200003,53495.792076000005 2024-03-27,15:12:00.000,87,11093672,13405,0,1711552319,12985.86125863999,171.11262549000094,53495.77111464 2024-03-27,15:12:01.000,87,11093683,13565,0,1711552320,12985.82757709,171.09852723000222,53495.7571404 2024-03-27,15:12:02.000,87,11093725,13285,0,1711552321,12985.78042291999,171.04213419000007,53495.75015328 2024-03-27,15:12:03.000,87,11093698,13085,0,1711552322,12985.753477679995,170.96459375999984,53495.83399872001 2024-03-27,15:12:04.000,87,11093724,13365,0,1711552323,12985.713059819995,170.91524985000433,53495.77810176 2024-03-27,15:12:05.000,87,11093703,13125,0,1711552324,12985.69958719999,170.8729550700009,53495.7571404 2024-03-27,15:12:06.000,87,11093700,13205,0,1711552325,12985.672641959995,170.7883655100013,53495.70823056 2024-03-27,15:12:07.000,87,11093700,13205,0,1711552326,12985.63896040999,170.7883655100013,53495.76412752001 2024-03-27,15:12:08.000,87,11093682,13565,0,1711552327,12985.64569672,170.7249233399998,53495.70823056 2024-03-27,15:12:09.000,87,11093700,13205,0,1711552328,12985.612015169994,170.689677690003,53495.76412752001 2024-03-27,15:12:10.000,87,11093658,12885,0,1711552329,12985.632224099994,170.65443203999894,53495.743166160006 2024-03-27,15:12:11.000,87,11093688,13285,0,1711552330,12985.65916933999,170.6262355200015,53495.722204800004 2024-03-27,15:12:12.000,87,11093688,13325,0,1711552331,12985.67937826999,170.58394073999807,53495.75015328 2024-03-27,15:12:13.000,87,11093726,13285,0,1711552332,12985.713059819995,170.53459683000256,53495.72919192 2024-03-27,15:12:14.000,87,11093735,13525,0,1711552333,12985.74000505999,170.4782037900004,53495.71521768001 2024-03-27,15:12:15.000,87,11093712,13205,0,1711552334,12985.82084077999,170.38656510000146,53495.70124344 2024-03-27,15:12:16.000,87,11093715,13125,0,1711552335,12985.814104469995,170.33722118999867,53495.743166160006 2024-03-27,15:12:17.000,87,11093714,13365,0,1711552336,12985.84104970999,170.28787728000316,53495.77810176 2024-03-27,15:12:18.000,87,11093698,13285,0,1711552337,12985.894940189995,170.2667298899978,53495.792076000005 2024-03-27,15:12:19.000,87,11093683,13565,0,1711552338,12985.935358049996,170.18918946000485,53495.8270116 2024-03-27,15:12:20.000,87,11093700,13125,0,1711552339,12986.00945746,170.13984555000206,53495.81303736001 2024-03-27,15:12:21.000,87,11093683,13725,0,1711552340,12986.036402699996,170.08345250999992,53495.86893432 2024-03-27,15:12:22.000,87,11093715,12965,0,1711552341,12986.090293180001,170.02705946999777,53495.78508888001 2024-03-27,15:12:23.000,87,11093660,13285,0,1711552342,12986.070084250001,170.02705946999777,53495.78508888001 2024-03-27,15:12:24.000,87,11093731,13365,0,1711552343,12986.076820559996,170.0200103399984,53495.84797296 2024-03-27,15:12:25.000,87,11093673,13165,0,1711552344,12986.076820559996,170.08345250999992,53495.81303736001 2024-03-27,15:12:26.000,87,11093688,13245,0,1711552345,12986.076820559996,170.118698160004,53495.82002448 2024-03-27,15:12:27.000,87,11093709,13165,0,1711552346,12986.090293180001,170.16099294000014,53495.84797296 2024-03-27,15:12:28.000,87,11093629,13605,0,1711552347,12986.022930079991,170.231484240001,53495.81303736001 2024-03-27,15:12:29.000,87,11093717,13085,0,1711552348,12985.9690396,170.30197554000188,53495.83399872001 2024-03-27,15:12:30.000,87,11093701,13205,0,1711552349,12985.92862174,170.4288598800049,53495.86893432 2024-03-27,15:12:31.000,87,11093692,13245,0,1711552350,12985.86125863999,170.54164596000192,53495.8968828 2024-03-27,15:12:32.000,87,11093725,13165,0,1711552351,12985.793895539995,170.64033378000022,53495.8270116 2024-03-27,15:12:33.000,87,11093697,13165,0,1711552352,12985.72653244,170.7883655100013,53495.85496008001 2024-03-27,15:12:34.000,87,11093688,13485,0,1711552353,12985.66590565,170.86590594000154,53495.83399872001 2024-03-27,15:12:35.000,87,11093689,13365,0,1711552354,12985.524443139999,170.98574114999792,53495.77810176 2024-03-27,15:12:36.000,87,11093702,13805,0,1711552355,12985.470552659994,171.0350850600007,53495.83399872001 2024-03-27,15:12:37.000,87,11093643,13445,0,1711552356,12985.362771699998,171.11262549000094,53495.78508888001 2024-03-27,15:12:38.000,87,11093705,12925,0,1711552357,12985.302144909998,171.1196746200003,53495.77111464 2024-03-27,15:12:39.000,87,11093734,13285,0,1711552358,12985.187627639993,171.14787113999773,53495.72919192 2024-03-27,15:12:40.000,87,11093680,13245,0,1711552359,12985.086582989992,171.19016592000116,53495.73617904001 2024-03-27,15:12:41.000,87,11093683,13605,0,1711552360,12985.012483580002,171.1831167900018,53495.743166160006 2024-03-27,15:12:42.000,87,11093705,13325,0,1711552361,12984.965329409992,171.14787113999773,53495.70823056 2024-03-27,15:12:43.000,87,11093653,13165,0,1711552362,12984.897966309996,171.11262549000094,53495.76412752001 2024-03-27,15:12:44.000,87,11093723,13205,0,1711552363,12984.823866899991,171.04918331999943,53495.73617904001 2024-03-27,15:12:45.000,87,11093680,13405,0,1711552364,12984.776712729996,170.99983941000391,53495.72919192 2024-03-27,15:12:46.000,87,11093653,13405,0,1711552365,12984.72282224999,170.94344637000177,53495.673294960005 2024-03-27,15:12:47.000,87,11093701,13045,0,1711552366,12984.716085939996,170.88705332999962,53495.65932072 2024-03-27,15:12:48.000,87,11093664,13205,0,1711552367,12984.675668079995,170.8377094200041,53495.65932072 2024-03-27,15:12:49.000,87,11093674,13205,0,1711552368,12984.695877009995,170.78131638000195,53495.59643664001 2024-03-27,15:12:50.000,87,11093717,13565,0,1711552369,12984.695877009995,170.73902159999852,53495.61041088 2024-03-27,15:12:51.000,87,11093671,13205,0,1711552370,12984.68240438999,170.689677690003,53495.554513920004 2024-03-27,15:12:52.000,87,11093697,13285,0,1711552371,12984.72282224999,170.61918639000214,53495.59643664001 2024-03-27,15:12:53.000,87,11093683,13565,0,1711552372,12984.74976749,170.54164596000192,53495.56848816001 2024-03-27,15:12:54.000,87,11093741,13165,0,1711552373,12984.783449039991,170.54164596000192,53495.54053968 2024-03-27,15:12:55.000,87,11093724,13365,0,1711552374,12984.83060321,170.47115466000105,53495.54752680001 2024-03-27,15:12:56.000,87,11093661,13125,0,1711552375,12984.864284759991,170.40771248999954,53495.5824624 2024-03-27,15:12:57.000,87,11093725,13245,0,1711552376,12984.911438930001,170.35836858000403,53495.575475280006 2024-03-27,15:12:58.000,87,11093685,13685,0,1711552377,12984.945120479992,170.30197554000188,53495.54752680001 2024-03-27,15:12:59.000,87,11093696,13205,0,1711552378,12984.999010959997,170.23853337000037,53495.56848816001 2024-03-27,15:13:00.000,87,11093700,12645,0,1711552379,12985.046165129992,170.1680420699995,53495.58944952 2024-03-27,15:13:01.000,87,11093720,13285,0,1711552380,12985.140473469997,170.12574729000335,53495.56150104 2024-03-27,15:13:02.000,87,11093702,13325,0,1711552381,12985.180891329997,170.104599899998,53495.554513920004 2024-03-27,15:13:03.000,87,11093714,13405,0,1711552382,12985.234781810002,170.09050163999927,53495.56150104 2024-03-27,15:13:04.000,87,11093691,13165,0,1711552383,12985.288672289993,170.11164903000463,53495.58944952 2024-03-27,15:13:05.000,87,11093676,13285,0,1711552384,12985.356035389988,170.12574729000335,53495.575475280006 2024-03-27,15:13:06.000,87,11093705,13165,0,1711552385,12985.409925869993,170.12574729000335,53495.61041088 2024-03-27,15:13:07.000,87,11093658,13125,0,1711552386,12985.504234209999,170.14689468000142,53495.65932072 2024-03-27,15:13:08.000,87,11093684,13125,0,1711552387,12985.490761589994,170.1962385900042,53495.65932072 2024-03-27,15:13:09.000,87,11093711,13125,0,1711552388,12985.585069929999,170.2667298899978,53495.673294960005 2024-03-27,15:13:10.000,87,11093653,13445,0,1711552389,12985.612015169994,170.3160738000006,53495.673294960005 2024-03-27,15:13:11.000,87,11093727,13085,0,1711552390,12985.612015169994,170.37246684000274,53495.70823056 2024-03-27,15:13:12.000,87,11093734,13445,0,1711552391,12985.62548779,170.4147616199989,53495.70124344 2024-03-27,15:13:13.000,87,11093698,13205,0,1711552392,12985.59854254999,170.49935117999848,53495.743166160006 2024-03-27,15:13:14.000,87,11093699,13605,0,1711552393,12985.585069929999,170.52049857000384,53495.68726920001 2024-03-27,15:13:15.000,87,11093639,13605,0,1711552394,12985.571597309994,170.52049857000384,53495.75015328 2024-03-27,15:13:16.000,87,11093698,13125,0,1711552395,12985.490761589994,170.54869509000127,53495.792076000005 2024-03-27,15:13:17.000,87,11093692,13285,0,1711552396,12985.470552659994,170.56279335,53495.73617904001 2024-03-27,15:13:18.000,87,11093647,13445,0,1711552397,12985.389716939993,170.54869509000127,53495.70823056 2024-03-27,15:13:19.000,87,11093700,13565,0,1711552398,12985.356035389988,170.55574422000063,53495.70124344 2024-03-27,15:13:20.000,87,11093662,13285,0,1711552399,12985.254990740003,170.5275477000032,53495.70124344 2024-03-27,15:13:21.000,87,11093763,13165,0,1711552400,12985.201100259997,170.54869509000127,53495.71521768001 2024-03-27,15:13:22.000,87,11093667,13645,0,1711552401,12985.086582989992,170.55574422000063,53495.673294960005 2024-03-27,15:13:23.000,87,11093675,13205,0,1711552402,12984.978802029997,170.53459683000256,53495.69425632001 2024-03-27,15:13:24.000,87,11093668,13325,0,1711552403,12984.938384169996,170.54869509000127,53495.70823056 2024-03-27,15:13:25.000,87,11093733,13285,0,1711552404,12984.803657969991,170.4782037900004,53495.64534648001 2024-03-27,15:13:26.000,87,11093698,13325,0,1711552405,12984.716085939996,170.49230204999913,53495.66630784001 2024-03-27,15:13:27.000,87,11093714,13165,0,1711552406,12984.58135973999,170.49935117999848,53495.624385120005 2024-03-27,15:13:28.000,87,11093670,12965,0,1711552407,12984.50052401999,170.48525291999977,53495.60342376 2024-03-27,15:13:29.000,87,11093683,13405,0,1711552408,12984.39947936999,170.43590901000425,53495.56150104 2024-03-27,15:13:30.000,87,11093708,13605,0,1711552409,12984.345588889999,170.40771248999954,53495.5125912 2024-03-27,15:13:31.000,87,11093668,13245,0,1711552410,12984.305171029999,170.38656510000146,53495.47066848 2024-03-27,15:13:32.000,87,11093735,13405,0,1711552411,12984.251280549994,170.32312292999995,53495.47765560001 2024-03-27,15:13:33.000,87,11093687,13125,0,1711552412,12984.258016859989,170.30197554000188,53495.47066848 2024-03-27,15:13:34.000,87,11093709,13445,0,1711552413,12984.210862689994,170.27377902000444,53495.46368136 2024-03-27,15:13:35.000,87,11093736,13205,0,1711552414,12984.332116269994,170.231484240001,53495.40079728001 2024-03-27,15:13:36.000,87,11093715,13365,0,1711552415,12984.40621568,170.20328772000357,53495.42175864 2024-03-27,15:13:37.000,87,11093715,13245,0,1711552416,12984.493787709995,170.15394381000078,53495.407784400006 2024-03-27,15:13:38.000,87,11093669,13285,0,1711552417,12984.58809605,170.08345250999992,53495.407784400006 2024-03-27,15:13:39.000,87,11093711,13245,0,1711552418,12984.6891407,170.08345250999992,53495.42874576001 2024-03-27,15:13:40.000,87,11093651,13525,0,1711552419,12984.81039428,170.06230512000184,53495.407784400006 2024-03-27,15:13:41.000,87,11093675,13125,0,1711552420,12984.918175239996,170.04820686000312,53495.41477152 2024-03-27,15:13:42.000,87,11093691,13125,0,1711552421,12985.032692510002,170.07640338000056,53495.407784400006 2024-03-27,15:13:43.000,87,11093716,13565,0,1711552422,12985.100055609997,170.1327964200027,53495.47066848 2024-03-27,15:13:44.000,87,11093686,13405,0,1711552423,12985.194363950002,170.2173859800023,53495.5125912 2024-03-27,15:13:45.000,87,11093727,13085,0,1711552424,12985.201100259997,170.27377902000444,53495.47066848 2024-03-27,15:13:46.000,87,11093684,13125,0,1711552425,12985.228045499993,170.3795159700021,53495.53355256 2024-03-27,15:13:47.000,87,11093709,13365,0,1711552426,12985.207836569993,170.49935117999848,53495.505604080005 2024-03-27,15:13:48.000,87,11093727,13325,0,1711552427,12985.180891329997,170.59803900000406,53495.52656544001 2024-03-27,15:13:49.000,87,11093658,13205,0,1711552428,12985.100055609997,170.71787421000045,53495.56150104 2024-03-27,15:13:50.000,87,11093664,13005,0,1711552429,12985.012483580002,170.83066029000474,53495.49861696001 2024-03-27,15:13:51.000,87,11093708,13085,0,1711552430,12984.891230000001,170.92934811000305,53495.575475280006 2024-03-27,15:13:52.000,87,11093695,13165,0,1711552431,12984.76997642,171.01393767000263,53495.554513920004 2024-03-27,15:13:53.000,87,11093680,13445,0,1711552432,12984.62851391,171.11262549000094,53495.505604080005 2024-03-27,15:13:54.000,87,11093698,13325,0,1711552433,12984.534205569995,171.1690185300031,53495.56848816001 2024-03-27,15:13:55.000,87,11093710,13405,0,1711552434,12984.42642461,171.2465589600033,53495.58944952 2024-03-27,15:13:56.000,87,11093723,13325,0,1711552435,12984.311907339994,171.3311485200029,53495.53355256 2024-03-27,15:13:57.000,87,11093649,13005,0,1711552436,12984.237807929989,171.33819765000226,53495.52656544001 2024-03-27,15:13:58.000,87,11093722,13165,0,1711552437,12984.156972209988,171.3804924299984,53495.505604080005 2024-03-27,15:13:59.000,87,11093711,13485,0,1711552438,12984.116554349988,171.43688547000056,53495.5125912 2024-03-27,15:14:00.000,87,11093705,13245,0,1711552439,12984.123290659998,171.479180250004,53495.456694240005 2024-03-27,15:14:01.000,87,11093721,13445,0,1711552440,12984.089609109993,171.55672068000422,53495.5125912 2024-03-27,15:14:02.000,87,11093705,13525,0,1711552441,12984.069400179993,171.59901546000037,53495.46368136 2024-03-27,15:14:03.000,87,11093695,13045,0,1711552442,12984.116554349988,171.69065414999932,53495.47066848 2024-03-27,15:14:04.000,87,11093671,13485,0,1711552443,12984.136763279988,171.7258998000034,53495.456694240005 2024-03-27,15:14:05.000,87,11093686,13445,0,1711552444,12984.197390069989,171.8598332699985,53495.42874576001 2024-03-27,15:14:06.000,87,11093677,13245,0,1711552445,12984.177181139989,171.90917718000128,53495.456694240005 2024-03-27,15:14:07.000,87,11093670,13245,0,1711552446,12984.210862689994,171.96557022000343,53495.43573288 2024-03-27,15:14:08.000,87,11093665,13125,0,1711552447,12984.204126379998,172.05720891000237,53495.43573288 2024-03-27,15:14:09.000,87,11093667,13605,0,1711552448,12984.177181139989,172.09950368999853,53495.46368136 2024-03-27,15:14:10.000,87,11093693,13285,0,1711552449,12984.150235899993,172.12770021000324,53495.47765560001 2024-03-27,15:14:11.000,87,11093702,13765,0,1711552450,12984.116554349988,172.09950368999853,53495.42874576001 2024-03-27,15:14:12.000,87,11093696,13405,0,1711552451,12984.089609109993,172.0713071700011,53495.44970712001 2024-03-27,15:14:13.000,87,11093693,13245,0,1711552452,12984.028982319993,171.9867176100015,53495.43573288 2024-03-27,15:14:14.000,87,11093696,13405,0,1711552453,12984.049191249993,171.8386858800004,53495.41477152 2024-03-27,15:14:15.000,87,11093706,13605,0,1711552454,12984.049191249993,171.7258998000034,53495.44970712001 2024-03-27,15:14:16.000,87,11093687,13485,0,1711552455,12984.082872799998,171.55672068000422,53495.49861696001 2024-03-27,15:14:17.000,87,11093693,13085,0,1711552456,12984.096345419988,171.3804924299984,53495.42874576001 2024-03-27,15:14:18.000,87,11093686,13205,0,1711552457,12984.143499589998,171.1831167900018,53495.47765560001 2024-03-27,15:14:19.000,87,11093665,13045,0,1711552458,12984.190653759993,171.02803593000135,53495.44272 2024-03-27,15:14:20.000,87,11093669,13245,0,1711552459,12984.264753169999,170.84475855000346,53495.48464272 2024-03-27,15:14:21.000,87,11093712,12965,0,1711552460,12984.33885257999,170.63328465000086,53495.48464272 2024-03-27,15:14:22.000,87,11093648,13005,0,1711552461,12984.412951989994,170.4782037900004,53495.46368136 2024-03-27,15:14:23.000,87,11093728,13045,0,1711552462,12984.52746926,170.34427031999803,53495.44970712001 2024-03-27,15:14:24.000,87,11093719,13365,0,1711552463,12984.58135973999,170.231484240001,53495.49162984 2024-03-27,15:14:25.000,87,11093639,13165,0,1711552464,12984.66893177,170.118698160004,53495.47066848 2024-03-27,15:14:26.000,87,11093700,13565,0,1711552465,12984.783449039991,170.06230512000184,53495.505604080005 2024-03-27,15:14:27.000,87,11093684,13285,0,1711552466,12984.756503799996,169.9706664300029,53495.48464272 2024-03-27,15:14:28.000,87,11093716,13325,0,1711552467,12984.776712729996,169.91427339000074,53495.49162984 2024-03-27,15:14:29.000,87,11093717,13405,0,1711552468,12984.803657969991,169.90017513000203,53495.54752680001 2024-03-27,15:14:30.000,87,11093703,13365,0,1711552469,12984.803657969991,169.84378208999988,53495.54752680001 2024-03-27,15:14:31.000,87,11093692,13285,0,1711552470,12984.803657969991,169.84378208999988,53495.54053968 2024-03-27,15:14:32.000,87,11093732,13605,0,1711552471,12984.817130589996,169.85083121999924,53495.54053968 2024-03-27,15:14:33.000,87,11093757,13445,0,1711552472,12984.817130589996,169.8860768700033,53495.56150104 2024-03-27,15:14:34.000,87,11093708,13205,0,1711552473,12984.783449039991,169.90017513000203,53495.53355256 2024-03-27,15:14:35.000,87,11093685,13365,0,1711552474,12984.79018535,169.94246990999818,53495.58944952 2024-03-27,15:14:36.000,87,11093691,13445,0,1711552475,12984.796921659996,170.0200103399984,53495.61041088 2024-03-27,15:14:37.000,87,11093704,13285,0,1711552476,12984.803657969991,170.118698160004,53495.58944952 2024-03-27,15:14:38.000,87,11093686,13165,0,1711552477,12984.81039428,170.24558249999973,53495.59643664001 2024-03-27,15:14:39.000,87,11093688,13645,0,1711552478,12984.76997642,170.4147616199989,53495.624385120005 2024-03-27,15:14:40.000,87,11093727,13165,0,1711552479,12984.756503799996,170.59803900000406,53495.61041088 2024-03-27,15:14:41.000,87,11093719,13525,0,1711552480,12984.70934963,170.80246377000003,53495.624385120005 2024-03-27,15:14:42.000,87,11093734,13285,0,1711552481,12984.66219545999,170.95754463000048,53495.61739800001 2024-03-27,15:14:43.000,87,11093699,13565,0,1711552482,12984.62851391,171.19016592000116,53495.61041088 2024-03-27,15:14:44.000,87,11093679,13445,0,1711552483,12984.54767819,171.3945906900044,53495.61739800001 2024-03-27,15:14:45.000,87,11093662,13165,0,1711552484,12984.46010615999,171.70475240999804,53495.59643664001 2024-03-27,15:14:46.000,87,11093722,13685,0,1711552485,12984.365797819999,171.91622631000064,53495.61041088 2024-03-27,15:14:47.000,87,11093710,13805,0,1711552486,12984.244544239999,172.1840932499981,53495.5824624 2024-03-27,15:14:48.000,87,11093698,13405,0,1711552487,12984.130026969993,172.381468890002,53495.5824624 2024-03-27,15:14:49.000,87,11093732,12965,0,1711552488,12984.002037079998,172.55769714000053,53495.54752680001 2024-03-27,15:14:50.000,87,11093717,13165,0,1711552489,12983.907728739992,172.74097451999842,53495.51957832001 2024-03-27,15:14:51.000,87,11093693,13445,0,1711552490,12983.759529919997,172.90310450999823,53495.54752680001 2024-03-27,15:14:52.000,87,11093705,13365,0,1711552491,12983.645012649991,173.02998885000125,53495.5125912 2024-03-27,15:14:53.000,87,11093718,13485,0,1711552492,12983.59112217,173.1216275400002,53495.44970712001 2024-03-27,15:14:54.000,87,11093704,13365,0,1711552493,12983.46986859,173.1850697100017,53495.42874576001 2024-03-27,15:14:55.000,87,11093677,13245,0,1711552494,12983.4092418,173.19916797000042,53495.44970712001 2024-03-27,15:14:56.000,87,11093720,13125,0,1711552495,12983.32840608,173.17097145000298,53495.49162984 2024-03-27,15:14:57.000,87,11093702,13405,0,1711552496,12983.28125190999,173.1357257999989,53495.46368136 2024-03-27,15:14:58.000,87,11093728,13285,0,1711552497,12983.274515599995,173.04408710999996,53495.44272 2024-03-27,15:14:59.000,87,11093691,13165,0,1711552498,12983.254306669995,172.9383501600023,53495.44272 2024-03-27,15:15:00.000,87,11093682,13125,0,1711552499,12983.314933459995,172.7903184300012,53495.43573288 2024-03-27,15:15:01.000,87,11093745,13205,0,1711552500,12983.355351319995,172.6422867000001,53495.3728488 2024-03-27,15:15:02.000,87,11093706,13285,0,1711552501,12983.4092418,172.45900932000222,53495.42175864 2024-03-27,15:15:03.000,87,11093699,13445,0,1711552502,12983.496813829996,172.30392846000177,53495.42175864 2024-03-27,15:15:04.000,87,11093702,13285,0,1711552503,12983.618067409996,172.19114238000475,53495.40079728001 2024-03-27,15:15:05.000,87,11093702,13605,0,1711552504,12983.746057299992,172.00786499999958,53495.44970712001 2024-03-27,15:15:06.000,87,11093693,13405,0,1711552505,12983.853838260002,171.91622631000064,53495.49861696001 2024-03-27,15:15:07.000,87,11093734,12965,0,1711552506,12984.035718630003,171.84573500999977,53495.47765560001 2024-03-27,15:15:08.000,87,11093700,13245,0,1711552507,12984.197390069989,171.76114545000019,53495.49162984 2024-03-27,15:15:09.000,87,11093749,13245,0,1711552508,12984.386006749999,171.7258998000034,53495.54752680001 2024-03-27,15:15:10.000,87,11093715,13285,0,1711552509,12984.574623429995,171.6765558900006,53495.554513920004 2024-03-27,15:15:11.000,87,11093738,13445,0,1711552510,12984.74303117999,171.66950676000124,53495.575475280006 2024-03-27,15:15:12.000,87,11093711,13365,0,1711552511,12984.918175239996,171.62016284999845,53495.56150104 2024-03-27,15:15:13.000,87,11093709,13445,0,1711552512,12985.046165129992,171.66245763000188,53495.61041088 2024-03-27,15:15:14.000,87,11093696,13045,0,1711552513,12985.160682399997,171.66245763000188,53495.673294960005 2024-03-27,15:15:15.000,87,11093733,13285,0,1711552514,12985.275199670003,171.6765558900006,53495.66630784001 2024-03-27,15:15:16.000,87,11093711,13045,0,1711552515,12985.376244319988,171.70475240999804,53495.70823056 2024-03-27,15:15:17.000,87,11093705,13285,0,1711552516,12985.463816349999,171.69065414999932,53495.7571404 2024-03-27,15:15:18.000,87,11093724,13285,0,1711552517,12985.443607419998,171.71885067000403,53495.73617904001 2024-03-27,15:15:19.000,87,11093693,13205,0,1711552518,12985.477288969989,171.71885067000403,53495.76412752001 2024-03-27,15:15:20.000,87,11093738,13325,0,1711552519,12985.477288969989,171.75409632000083,53495.840985840005 2024-03-27,15:15:21.000,87,11093692,13205,0,1711552520,12985.463816349999,171.79639110000426,53495.84797296 2024-03-27,15:15:22.000,87,11093734,13285,0,1711552521,12985.463816349999,171.8245876200017,53495.86194720001 2024-03-27,15:15:23.000,87,11093726,13125,0,1711552522,12985.430134799994,171.89507892000256,53495.8968828 2024-03-27,15:15:24.000,87,11093759,13445,0,1711552523,12985.295408599988,171.95852109000407,53495.910857040006 2024-03-27,15:15:25.000,87,11093714,13365,0,1711552524,12985.201100259997,172.04311065000365,53495.92483128 2024-03-27,15:15:26.000,87,11093730,13285,0,1711552525,12985.127000849992,172.1347493400026,53495.91784416 2024-03-27,15:15:27.000,87,11093737,13325,0,1711552526,12984.945120479992,172.25458454999898,53495.8968828 2024-03-27,15:15:28.000,87,11093731,13165,0,1711552527,12984.884493689991,172.36737063000328,53495.8968828 2024-03-27,15:15:29.000,87,11093713,13165,0,1711552528,12984.70934963,172.47310758000094,53495.90386992001 2024-03-27,15:15:30.000,87,11093685,13325,0,1711552529,12984.58135973999,172.5435988800018,53495.86893432 2024-03-27,15:15:31.000,87,11093772,13285,0,1711552530,12984.44663354,172.67048322000483,53495.840985840005 2024-03-27,15:15:32.000,87,11093702,13165,0,1711552531,12984.345588889999,172.7550727800044,53495.889895680004 2024-03-27,15:15:33.000,87,11093723,13245,0,1711552532,12984.258016859989,172.79736756000057,53495.84797296 2024-03-27,15:15:34.000,87,11093743,13085,0,1711552533,12984.204126379998,172.83261321000464,53495.86194720001 2024-03-27,15:15:35.000,87,11093690,13245,0,1711552534,12984.096345419988,172.83261321000464,53495.8270116 2024-03-27,15:15:36.000,87,11093724,13325,0,1711552535,12984.109818039993,172.825564079998,53495.87592144 2024-03-27,15:15:37.000,87,11093714,13245,0,1711552536,12984.062663869998,172.839662340004,53495.82002448 2024-03-27,15:15:38.000,87,11093735,13445,0,1711552537,12984.116554349988,172.7903184300012,53495.79906312 2024-03-27,15:15:39.000,87,11093741,13365,0,1711552538,12984.150235899993,172.81851494999864,53495.77111464 2024-03-27,15:15:40.000,87,11093718,13365,0,1711552539,12984.197390069989,172.7762201700025,53495.81303736001 2024-03-27,15:15:41.000,87,11093746,13325,0,1711552540,12984.278225789989,172.7550727800044,53495.82002448 2024-03-27,15:15:42.000,87,11093681,13285,0,1711552541,12984.352325199994,172.69867974000226,53495.77111464 2024-03-27,15:15:43.000,87,11093712,13445,0,1711552542,12984.40621568,172.6634340899982,53495.8270116 2024-03-27,15:15:44.000,87,11093719,13205,0,1711552543,12984.473578779995,172.5929427900046,53495.77810176 2024-03-27,15:15:45.000,87,11093731,13365,0,1711552544,12984.554414499995,172.55064801000117,53495.8270116 2024-03-27,15:15:46.000,87,11093679,12965,0,1711552545,12984.62177759999,172.51540236000437,53495.87592144 2024-03-27,15:15:47.000,87,11093699,13845,0,1711552546,12984.58135973999,172.52245149000373,53495.8968828 2024-03-27,15:15:48.000,87,11093722,13245,0,1711552547,12984.62851391,172.4449110600035,53495.889895680004 2024-03-27,15:15:49.000,87,11093718,13205,0,1711552548,12984.64198652999,172.4167145399988,53495.889895680004 2024-03-27,15:15:50.000,87,11093749,13405,0,1711552549,12984.64198652999,172.36737063000328,53495.92483128 2024-03-27,15:15:51.000,87,11093725,13165,0,1711552550,12984.615041289995,172.3180267200005,53495.93181840001 2024-03-27,15:15:52.000,87,11093698,13325,0,1711552551,12984.58809605,172.25458454999898,53495.93181840001 2024-03-27,15:15:53.000,87,11093728,13165,0,1711552552,12984.62177759999,172.14179847000196,53495.93181840001 2024-03-27,15:15:54.000,87,11093728,13165,0,1711552553,12984.64198652999,172.09950368999853,53495.88290856001 2024-03-27,15:15:55.000,87,11093741,13325,0,1711552554,12984.675668079995,172.07835630000045,53495.92483128 2024-03-27,15:15:56.000,87,11093726,13605,0,1711552555,12984.695877009995,172.00081587000022,53495.92483128 2024-03-27,15:15:57.000,87,11093705,13565,0,1711552556,12984.756503799996,171.93032456999936,53495.910857040006 2024-03-27,15:15:58.000,87,11093730,13685,0,1711552557,12984.81039428,171.86688239999785,53495.98072824001 2024-03-27,15:15:59.000,87,11093719,13325,0,1711552558,12984.884493689991,171.81753849000233,53495.98771536 2024-03-27,15:16:00.000,87,11093692,13325,0,1711552559,12984.992274650001,171.80344023000362,53495.959766880005 2024-03-27,15:16:01.000,87,11093733,13365,0,1711552560,12985.073110370002,171.74704719000147,53495.94579264 2024-03-27,15:16:02.000,87,11093675,13605,0,1711552561,12985.147209779992,171.7893419700049,53495.94579264 2024-03-27,15:16:03.000,87,11093706,13645,0,1711552562,12985.153946090002,171.8245876200017,53495.959766880005 2024-03-27,15:16:04.000,87,11093730,13085,0,1711552563,12985.174155020002,171.8386858800004,53496.00168960001 2024-03-27,15:16:05.000,87,11093691,13125,0,1711552564,12985.201100259997,171.8880297900032,53496.01566384 2024-03-27,15:16:06.000,87,11093689,13285,0,1711552565,12985.214572880002,171.9514719600047,53496.04361232 2024-03-27,15:16:07.000,87,11093715,13165,0,1711552566,12985.140473469997,172.02901238999766,53496.05059944001 2024-03-27,15:16:08.000,87,11093690,13525,0,1711552567,12985.086582989992,172.0854054299998,53496.06457368 2024-03-27,15:16:09.000,87,11093734,13445,0,1711552568,12984.978802029997,172.09245455999917,53496.078547920006 2024-03-27,15:16:10.000,87,11093747,13365,0,1711552569,12984.884493689991,172.19114238000475,53496.09252216 2024-03-27,15:16:11.000,87,11093754,13365,0,1711552570,12984.76324010999,172.24753541999962,53496.02265096001 2024-03-27,15:16:12.000,87,11093712,13085,0,1711552571,12984.62851391,172.2827810700037,53496.057586560004 2024-03-27,15:16:13.000,87,11093692,13445,0,1711552572,12984.43989722999,172.32507584999985,53496.02265096001 2024-03-27,15:16:14.000,87,11093740,13405,0,1711552573,12984.291698409994,172.36737063000328,53496.02963808001 2024-03-27,15:16:15.000,87,11093696,13365,0,1711552574,12984.183917449998,172.30392846000177,53495.98771536 2024-03-27,15:16:16.000,87,11093675,12805,0,1711552575,12984.035718630003,172.32507584999985,53495.966754 2024-03-27,15:16:17.000,87,11093738,13365,0,1711552576,12983.914465050002,172.3321249799992,53495.94579264 2024-03-27,15:16:18.000,87,11093671,13245,0,1711552577,12983.840365639997,172.27573194000433,53495.910857040006 2024-03-27,15:16:19.000,87,11093674,13485,0,1711552578,12983.746057299992,172.28983020000305,53495.91784416 2024-03-27,15:16:20.000,87,11093665,13445,0,1711552579,12983.739320989996,172.25458454999898,53495.840985840005 2024-03-27,15:16:21.000,87,11093682,13205,0,1711552580,12983.725848369992,172.24048629000026,53495.86194720001 2024-03-27,15:16:22.000,87,11093689,13285,0,1711552581,12983.705639439992,172.26163367999834,53495.8270116 2024-03-27,15:16:23.000,87,11093694,13245,0,1711552582,12983.719112059996,172.3180267200005,53495.86194720001 2024-03-27,15:16:24.000,87,11093737,13405,0,1711552583,12983.712375750001,172.2827810700037,53495.8270116 2024-03-27,15:16:25.000,87,11093698,13165,0,1711552584,12983.698903129996,172.36737063000328,53495.840985840005 2024-03-27,15:16:26.000,87,11093674,13125,0,1711552585,12983.698903129996,172.38851802000136,53495.792076000005 2024-03-27,15:16:27.000,87,11093721,13365,0,1711552586,12983.678694199996,172.42376366999815,53495.82002448 2024-03-27,15:16:28.000,87,11093695,13205,0,1711552587,12983.705639439992,172.4449110600035,53495.78508888001 2024-03-27,15:16:29.000,87,11093729,13605,0,1711552588,12983.685430509991,172.47310758000094,53495.792076000005 2024-03-27,15:16:30.000,87,11093709,13005,0,1711552589,12983.671957890001,172.47310758000094,53495.792076000005 2024-03-27,15:16:31.000,87,11093691,13285,0,1711552590,12983.645012649991,172.50130409999838,53495.78508888001 2024-03-27,15:16:32.000,87,11093733,13045,0,1711552591,12983.624803719991,172.51540236000437,53495.80605024 2024-03-27,15:16:33.000,87,11093697,13245,0,1711552592,12983.584385859991,172.48720583999966,53495.79906312 2024-03-27,15:16:34.000,87,11093747,13285,0,1711552593,12983.57091324,172.47310758000094,53495.79906312 2024-03-27,15:16:35.000,87,11093707,13365,0,1711552594,12983.564176929991,172.4801567100003,53495.73617904001 2024-03-27,15:16:36.000,87,11093659,13125,0,1711552595,12983.597858479996,172.4308128000048,53495.792076000005 2024-03-27,15:16:37.000,87,11093702,13285,0,1711552596,12983.645012649991,172.35327237000456,53495.80605024 2024-03-27,15:16:38.000,87,11093699,13325,0,1711552597,12983.671957890001,172.33917410999857,53495.7571404 2024-03-27,15:16:39.000,87,11093695,13565,0,1711552598,12983.752793610001,172.26163367999834,53495.78508888001 2024-03-27,15:16:40.000,87,11093720,13325,0,1711552599,12983.833629330002,172.25458454999898,53495.77810176 2024-03-27,15:16:41.000,87,11093694,13645,0,1711552600,12983.948146599992,172.20524064000347,53495.7571404 2024-03-27,15:16:42.000,87,11093709,13525,0,1711552601,12984.035718630003,172.2334371600009,53495.7571404 2024-03-27,15:16:43.000,87,11093698,13445,0,1711552602,12984.130026969993,172.2334371600009,53495.80605024 2024-03-27,15:16:44.000,87,11093745,13605,0,1711552603,12984.244544239999,172.21933890000219,53495.76412752001 2024-03-27,15:16:45.000,87,11093710,13045,0,1711552604,12984.291698409994,172.2334371600009,53495.8270116 2024-03-27,15:16:46.000,87,11093696,13085,0,1711552605,12984.365797819999,172.28983020000305,53495.840985840005 2024-03-27,15:16:47.000,87,11093682,13085,0,1711552606,12984.433160919994,172.30392846000177,53495.79906312 2024-03-27,15:16:48.000,87,11093679,13405,0,1711552607,12984.433160919994,172.37441976000264,53495.77810176 2024-03-27,15:16:49.000,87,11093730,13365,0,1711552608,12984.433160919994,172.36032150000392,53495.8270116 2024-03-27,15:16:50.000,87,11093674,13525,0,1711552609,12984.42642461,172.46605845000158,53495.82002448 2024-03-27,15:16:51.000,87,11093675,13685,0,1711552610,12984.365797819999,172.4801567100003,53495.84797296 2024-03-27,15:16:52.000,87,11093707,13445,0,1711552611,12984.305171029999,172.53654975000245,53495.84797296 2024-03-27,15:16:53.000,87,11093671,13125,0,1711552612,12984.244544239999,172.57179539999925,53495.77810176 2024-03-27,15:16:54.000,87,11093738,13485,0,1711552613,12984.156972209988,172.5929427900046,53495.79906312 2024-03-27,15:16:55.000,87,11093692,13525,0,1711552614,12984.049191249993,172.6422867000001,53495.79906312 2024-03-27,15:16:56.000,87,11093653,13365,0,1711552615,12984.002037079998,172.6634340899982,53495.81303736001 2024-03-27,15:16:57.000,87,11093685,13245,0,1711552616,12983.921201359997,172.67048322000483,53495.78508888001 2024-03-27,15:16:58.000,87,11093710,13445,0,1711552617,12983.766266229992,172.6281884400014,53495.82002448 2024-03-27,15:16:59.000,87,11093697,13245,0,1711552618,12983.705639439992,172.60704105000332,53495.77111464 2024-03-27,15:17:00.000,87,11093658,13445,0,1711552619,12983.638276339996,172.5788445299986,53495.76412752001 2024-03-27,15:17:01.000,87,11093697,13125,0,1711552620,12983.584385859991,172.52245149000373,53495.792076000005 2024-03-27,15:17:02.000,87,11093709,13285,0,1711552621,12983.52375906999,172.4449110600035,53495.72919192 2024-03-27,15:17:03.000,87,11093692,13205,0,1711552622,12983.42271441999,172.40261628000007,53495.72919192 2024-03-27,15:17:04.000,87,11093698,13365,0,1711552623,12983.415978109995,172.3180267200005,53495.72919192 2024-03-27,15:17:05.000,87,11093735,13245,0,1711552624,12983.355351319995,172.1840932499981,53495.68726920001 2024-03-27,15:17:06.000,87,11093697,13405,0,1711552625,12983.30819715,172.050159780003,53495.743166160006 2024-03-27,15:17:07.000,87,11093674,13405,0,1711552626,12983.28798822,171.9514719600047,53495.70823056 2024-03-27,15:17:08.000,87,11093681,13445,0,1711552627,12983.294724529995,171.81048936000298,53495.64534648001 2024-03-27,15:17:09.000,87,11093698,13005,0,1711552628,12983.34187869999,171.63426111000445,53495.64534648001 2024-03-27,15:17:10.000,87,11093718,13085,0,1711552629,12983.36208762999,171.50032764000207,53495.63835936 2024-03-27,15:17:11.000,87,11093686,13325,0,1711552630,12983.355351319995,171.33819765000226,53495.624385120005 2024-03-27,15:17:12.000,87,11093728,13485,0,1711552631,12983.44292334999,171.14787113999773,53495.673294960005 2024-03-27,15:17:13.000,87,11093695,13285,0,1711552632,12983.50355013999,171.01393767000263,53495.64534648001 2024-03-27,15:17:14.000,87,11093694,13165,0,1711552633,12983.584385859991,170.85180768000282,53495.70124344 2024-03-27,15:17:15.000,87,11093722,13245,0,1711552634,12983.658485269996,170.7249233399998,53495.65932072 2024-03-27,15:17:16.000,87,11093691,13245,0,1711552635,12983.766266229992,170.63328465000086,53495.70124344 2024-03-27,15:17:17.000,87,11093695,13125,0,1711552636,12983.847101949992,170.56279335,53495.68028208 2024-03-27,15:17:18.000,87,11093689,13325,0,1711552637,12983.934673980002,170.50640030999784,53495.70823056 2024-03-27,15:17:19.000,87,11093700,13565,0,1711552638,12984.103081729998,170.47115466000105,53495.68726920001 2024-03-27,15:17:20.000,87,11093709,13405,0,1711552639,12984.197390069989,170.43590901000425,53495.72919192 2024-03-27,15:17:21.000,87,11093685,13565,0,1711552640,12984.33885257999,170.4641055300017,53495.75015328 2024-03-27,15:17:22.000,87,11093701,13605,0,1711552641,12984.42642461,170.53459683000256,53495.73617904001 2024-03-27,15:17:23.000,87,11093703,13205,0,1711552642,12984.493787709995,170.5909898700047,53495.743166160006 2024-03-27,15:17:24.000,87,11093700,13205,0,1711552643,12984.594832359995,170.64738290999958,53495.78508888001 2024-03-27,15:17:25.000,87,11093678,13605,0,1711552644,12984.62851391,170.71787421000045,53495.81303736001 2024-03-27,15:17:26.000,87,11093673,13325,0,1711552645,12984.68240438999,170.84475855000346,53495.840985840005 2024-03-27,15:17:27.000,87,11093699,13605,0,1711552646,12984.66219545999,170.95754463000048,53495.840985840005 2024-03-27,15:17:28.000,87,11093674,13285,0,1711552647,12984.68240438999,171.06328157999815,53495.85496008001 2024-03-27,15:17:29.000,87,11093689,13045,0,1711552648,12984.64198652999,171.15492027000437,53495.840985840005 2024-03-27,15:17:30.000,87,11093670,13445,0,1711552649,12984.60156866999,171.26065722000203,53495.86893432 2024-03-27,15:17:31.000,87,11093692,13245,0,1711552650,12984.46010615999,171.3945906900044,53495.86893432 2024-03-27,15:17:32.000,87,11093697,13285,0,1711552651,12984.372534129994,171.5144259000008,53495.91784416 2024-03-27,15:17:33.000,87,11093691,13765,0,1711552652,12984.298434719989,171.62016284999845,53495.889895680004 2024-03-27,15:17:34.000,87,11093660,13365,0,1711552653,12984.163708519998,171.73294893000275,53495.86194720001 2024-03-27,15:17:35.000,87,11093661,13245,0,1711552654,12984.062663869998,171.8386858800004,53495.85496008001 2024-03-27,15:17:36.000,87,11093673,13445,0,1711552655,12983.941410289997,172.0219632599983,53495.8968828 2024-03-27,15:17:37.000,87,11093706,13285,0,1711552656,12983.813420400002,172.14179847000196,53495.88290856001 2024-03-27,15:17:38.000,87,11093701,13325,0,1711552657,12983.678694199996,172.2686828099977,53495.83399872001 2024-03-27,15:17:39.000,87,11093711,13365,0,1711552658,12983.624803719991,172.37441976000264,53495.80605024 2024-03-27,15:17:40.000,87,11093672,13285,0,1711552659,12983.557440619996,172.55064801000117,53495.78508888001 2024-03-27,15:17:41.000,87,11093716,13165,0,1711552660,12983.44292334999,172.68458148000354,53495.72919192 2024-03-27,15:17:42.000,87,11093716,13245,0,1711552661,12983.42271441999,172.81851494999864,53495.75015328 2024-03-27,15:17:43.000,87,11093705,12925,0,1711552662,12983.375560249995,172.93130103000294,53495.70823056 2024-03-27,15:17:44.000,87,11093705,13525,0,1711552663,12983.395769179995,173.05113623999932,53495.69425632001 2024-03-27,15:17:45.000,87,11093743,13165,0,1711552664,12983.375560249995,173.19211884000106,53495.71521768001 2024-03-27,15:17:46.000,87,11093667,13325,0,1711552665,12983.32840608,173.26965927000128,53495.6523336 2024-03-27,15:17:47.000,87,11093739,13445,0,1711552666,12983.34187869999,173.36129796000023,53495.6523336 2024-03-27,15:17:48.000,87,11093700,13205,0,1711552667,12983.375560249995,173.4811331700039,53495.68726920001 2024-03-27,15:17:49.000,87,11093667,13285,0,1711552668,12983.375560249995,173.56572273000347,53495.64534648001 2024-03-27,15:17:50.000,87,11093698,13205,0,1711552669,12983.415978109995,173.65031229000306,53495.673294960005 2024-03-27,15:17:51.000,87,11093680,13285,0,1711552670,12983.36882394,173.77014749999944,53495.66630784001 2024-03-27,15:17:52.000,87,11093741,13245,0,1711552671,12983.40250548999,173.7912948900048,53495.70823056 2024-03-27,15:17:53.000,87,11093713,13125,0,1711552672,12983.436187039995,173.81949141000223,53495.65932072 2024-03-27,15:17:54.000,87,11093722,13325,0,1711552673,12983.42271441999,173.8406388000003,53495.66630784001 2024-03-27,15:17:55.000,87,11093715,13765,0,1711552674,12983.4092418,173.84768792999967,53495.69425632001 2024-03-27,15:17:56.000,87,11093719,13565,0,1711552675,12983.38229655999,173.83358967000095,53495.71521768001 2024-03-27,15:17:57.000,87,11093703,12965,0,1711552676,12983.4092418,173.7912948900048,53495.68726920001 2024-03-27,15:17:58.000,87,11093721,13245,0,1711552677,12983.395769179995,173.69965619999857,53495.70124344 2024-03-27,15:17:59.000,87,11093656,13245,0,1711552678,12983.42271441999,173.57277186000283,53495.73617904001 2024-03-27,15:18:00.000,87,11093673,13165,0,1711552679,12983.415978109995,173.40359274000366,53495.68028208 2024-03-27,15:18:01.000,87,11093730,13405,0,1711552680,12983.42945073,173.21326622999914,53495.69425632001 2024-03-27,15:18:02.000,87,11093720,13605,0,1711552681,12983.44965966,173.01589059000253,53495.68726920001 2024-03-27,15:18:03.000,87,11093666,13245,0,1711552682,12983.537231689996,172.80441668999993,53495.743166160006 2024-03-27,15:18:04.000,87,11093679,13485,0,1711552683,12983.577649549996,172.5647462699999,53495.70124344 2024-03-27,15:18:05.000,87,11093732,13245,0,1711552684,12983.698903129996,172.2968793300024,53495.71521768001 2024-03-27,15:18:06.000,87,11093678,13525,0,1711552685,12983.820156709997,172.0713071700011,53495.72919192 2024-03-27,15:18:07.000,87,11093714,13285,0,1711552686,12984.015509700002,171.86688239999785,53495.722204800004 2024-03-27,15:18:08.000,87,11093719,13365,0,1711552687,12984.217598999989,171.6413102400038,53495.71521768001 2024-03-27,15:18:09.000,87,11093708,13565,0,1711552688,12984.433160919994,171.42278721000184,53495.73617904001 2024-03-27,15:18:10.000,87,11093678,13805,0,1711552689,12984.695877009995,171.2818046100001,53495.76412752001 2024-03-27,15:18:11.000,87,11093726,13285,0,1711552690,12984.931647860001,171.14787113999773,53495.78508888001 2024-03-27,15:18:12.000,87,11093748,13285,0,1711552691,12985.113528230002,171.13377287999901,53495.82002448 2024-03-27,15:18:13.000,87,11093691,13125,0,1711552692,12985.329090149993,171.1196746200003,53495.92483128 2024-03-27,15:18:14.000,87,11093696,13285,0,1711552693,12985.463816349999,171.12672374999966,53495.92483128 2024-03-27,15:18:15.000,87,11093715,13205,0,1711552694,12985.63896040999,171.21131330999924,53495.97374112 2024-03-27,15:18:16.000,87,11093725,13365,0,1711552695,12985.72653244,171.2818046100001,53496.008676720005 2024-03-27,15:18:17.000,87,11093661,13325,0,1711552696,12985.74674137,171.40868895000312,53496.09252216 2024-03-27,15:18:18.000,87,11093688,13285,0,1711552697,12985.692850889995,171.53557328999887,53496.06457368 2024-03-27,15:18:19.000,87,11093717,13565,0,1711552698,12985.652433029994,171.68360501999996,53496.09252216 2024-03-27,15:18:20.000,87,11093729,13485,0,1711552699,12985.53791575999,171.86688239999785,53496.09252216 2024-03-27,15:18:21.000,87,11093660,13405,0,1711552700,12985.362771699998,172.02901238999766,53496.08553504 2024-03-27,15:18:22.000,87,11093718,13285,0,1711552701,12985.180891329997,172.19114238000475,53496.14841912001 2024-03-27,15:18:23.000,87,11093722,13605,0,1711552702,12984.918175239996,172.36032150000392,53496.12047064001 2024-03-27,15:18:24.000,87,11093694,13445,0,1711552703,12984.66893177,172.47310758000094,53496.09252216 2024-03-27,15:18:25.000,87,11093723,13525,0,1711552704,12984.40621568,172.60704105000332,53496.078547920006 2024-03-27,15:18:26.000,87,11093672,13565,0,1711552705,12984.123290659998,172.7550727800044,53496.08553504 2024-03-27,15:18:27.000,87,11093743,13525,0,1711552706,12983.880783499997,172.81146581999928,53496.05059944001 2024-03-27,15:18:28.000,87,11093725,13365,0,1711552707,12983.624803719991,172.93130103000294,53495.98072824001 2024-03-27,15:18:29.000,87,11093733,13405,0,1711552708,12983.436187039995,173.02998885000125,53495.97374112 2024-03-27,15:18:30.000,87,11093708,13525,0,1711552709,12983.254306669995,173.10752928000147,53495.93181840001 2024-03-27,15:18:31.000,87,11093663,13325,0,1711552710,12983.15999832999,173.1850697100017,53495.90386992001 2024-03-27,15:18:32.000,87,11093696,13325,0,1711552711,12983.038744749989,173.2485118800032,53495.88290856001 2024-03-27,15:18:33.000,87,11093690,13325,0,1711552712,12982.937700099988,173.36129796000023,53495.83399872001 2024-03-27,15:18:34.000,87,11093728,13325,0,1711552713,12982.924227479998,173.44588751999981,53495.79906312 2024-03-27,15:18:35.000,87,11093698,13285,0,1711552714,12982.877073309988,173.54457533999812,53495.79906312 2024-03-27,15:18:36.000,87,11093714,13285,0,1711552715,12982.951172719993,173.60801750999963,53495.72919192 2024-03-27,15:18:37.000,87,11093710,13165,0,1711552716,12983.011799509994,173.6785088100005,53495.75015328 2024-03-27,15:18:38.000,87,11093732,13405,0,1711552717,12983.038744749989,173.76309837000008,53495.76412752001 2024-03-27,15:18:39.000,87,11093738,13445,0,1711552718,12983.112844159994,173.84768792999967,53495.70823056 2024-03-27,15:18:40.000,87,11093727,13485,0,1711552719,12983.213888809994,173.91113010000117,53495.71521768001 2024-03-27,15:18:41.000,87,11093693,13565,0,1711552720,12983.294724529995,173.98162140000204,53495.743166160006 2024-03-27,15:18:42.000,87,11093691,13685,0,1711552721,12983.40250548999,174.00276879000012,53495.76412752001 2024-03-27,15:18:43.000,87,11093702,13485,0,1711552722,12983.537231689996,174.00981791999948,53495.77111464 2024-03-27,15:18:44.000,87,11093730,13325,0,1711552723,12983.638276339996,173.99571966000076,53495.75015328 2024-03-27,15:18:45.000,87,11093735,13525,0,1711552724,12983.732584680001,173.9886705300014,53495.79906312 2024-03-27,15:18:46.000,87,11093710,13445,0,1711552725,12983.813420400002,173.9252283599999,53495.73617904001 2024-03-27,15:18:47.000,87,11093679,13445,0,1711552726,12983.900992429997,173.87588445000438,53495.792076000005 2024-03-27,15:18:48.000,87,11093733,13765,0,1711552727,12983.968355529993,173.8265405400016,53495.77810176 2024-03-27,15:18:49.000,87,11093733,13405,0,1711552728,12984.082872799998,173.72785272000328,53495.82002448 2024-03-27,15:18:50.000,87,11093740,12965,0,1711552729,12984.143499589998,173.6291648999977,53495.86893432 2024-03-27,15:18:51.000,87,11093660,13285,0,1711552730,12984.224335309998,173.56572273000347,53495.87592144 2024-03-27,15:18:52.000,87,11093687,13365,0,1711552731,12984.278225789989,173.45293664999917,53495.8270116 2024-03-27,15:18:53.000,87,11093716,13325,0,1711552732,12984.352325199994,173.3965436100043,53495.85496008001 2024-03-27,15:18:54.000,87,11093699,13685,0,1711552733,12984.386006749999,173.34015057000215,53495.86194720001 2024-03-27,15:18:55.000,87,11093680,13525,0,1711552734,12984.46684247,173.21326622999914,53495.86893432 2024-03-27,15:18:56.000,87,11093700,13245,0,1711552735,12984.534205569995,173.10752928000147,53495.889895680004 2024-03-27,15:18:57.000,87,11093709,13525,0,1711552736,12984.58135973999,173.05113623999932,53495.88290856001 2024-03-27,15:18:58.000,87,11093688,13445,0,1711552737,12984.615041289995,172.99474320000445,53495.85496008001 2024-03-27,15:18:59.000,87,11093722,13005,0,1711552738,12984.66219545999,172.95949755000038,53495.910857040006 2024-03-27,15:19:00.000,87,11093750,13085,0,1711552739,12984.716085939996,172.95244842000102,53495.93880552 2024-03-27,15:19:01.000,87,11093693,13365,0,1711552740,12984.74303117999,172.94539929000166,53495.91784416 2024-03-27,15:19:02.000,87,11093690,13045,0,1711552741,12984.74976749,172.95244842000102,53495.92483128 2024-03-27,15:19:03.000,87,11093668,13085,0,1711552742,12984.756503799996,172.94539929000166,53495.97374112 2024-03-27,15:19:04.000,87,11093701,13325,0,1711552743,12984.79018535,172.99474320000445,53495.93880552 2024-03-27,15:19:05.000,87,11093721,13125,0,1711552744,12984.783449039991,173.00884146000317,53495.93181840001 2024-03-27,15:19:06.000,87,11093750,13565,0,1711552745,12984.79018535,173.07228363000468,53496.00168960001 2024-03-27,15:19:07.000,87,11093704,13525,0,1711552746,12984.81039428,173.19916797000042,53496.05059944001 2024-03-27,15:19:08.000,87,11093731,13045,0,1711552747,12984.76997642,173.26261014000193,53495.966754 2024-03-27,15:19:09.000,87,11093698,13405,0,1711552748,12984.74976749,173.3824453499983,53496.04361232 2024-03-27,15:19:10.000,87,11093742,13325,0,1711552749,12984.74976749,173.50932969000132,53495.99470248 2024-03-27,15:19:11.000,87,11093705,13645,0,1711552750,12984.70934963,173.6432631600037,53496.0366252 2024-03-27,15:19:12.000,87,11093668,13125,0,1711552751,12984.655459149995,173.77014749999944,53496.07156080001 2024-03-27,15:19:13.000,87,11093673,13605,0,1711552752,12984.54767819,173.89703184000246,53496.0366252 2024-03-27,15:19:14.000,87,11093744,14045,0,1711552753,12984.433160919994,173.98162140000204,53496.02963808001 2024-03-27,15:19:15.000,87,11093745,13285,0,1711552754,12984.332116269994,174.04506357000355,53496.04361232 2024-03-27,15:19:16.000,87,11093735,13405,0,1711552755,12984.217598999989,174.10145660999842,53496.05059944001 2024-03-27,15:19:17.000,87,11093695,13405,0,1711552756,12984.116554349988,174.10850573999778,53496.0366252 2024-03-27,15:19:18.000,87,11093711,13245,0,1711552757,12983.975091840002,174.10850573999778,53495.99470248 2024-03-27,15:19:19.000,87,11093705,13685,0,1711552758,12983.927937669992,174.07326009000099,53496.00168960001 2024-03-27,15:19:20.000,87,11093726,13165,0,1711552759,12983.880783499997,173.97457227000268,53495.93181840001 2024-03-27,15:19:21.000,87,11093744,13365,0,1711552760,12983.786475159992,173.90408097000181,53495.98771536 2024-03-27,15:19:22.000,87,11093676,13165,0,1711552761,12983.759529919997,173.7912948900048,53495.8968828 2024-03-27,15:19:23.000,87,11093719,13565,0,1711552762,12983.752793610001,173.68555793999985,53495.87592144 2024-03-27,15:19:24.000,87,11093700,13405,0,1711552763,12983.705639439992,173.53752620999876,53495.840985840005 2024-03-27,15:19:25.000,87,11093742,13405,0,1711552764,12983.692166820001,173.40359274000366,53495.90386992001 2024-03-27,15:19:26.000,87,11093713,13405,0,1711552765,12983.698903129996,173.26965927000128,53495.94579264 2024-03-27,15:19:27.000,87,11093742,13565,0,1711552766,12983.732584680001,173.1498240600049,53495.92483128 2024-03-27,15:19:28.000,87,11093722,13085,0,1711552767,12983.779738849997,173.0229397200019,53495.86893432 2024-03-27,15:19:29.000,87,11093712,13445,0,1711552768,12983.752793610001,172.91015364000486,53495.910857040006 2024-03-27,15:19:30.000,87,11093739,13605,0,1711552769,12983.766266229992,172.79736756000057,53495.86893432 2024-03-27,15:19:31.000,87,11093698,13245,0,1711552770,12983.820156709997,172.68458148000354,53495.840985840005 2024-03-27,15:19:32.000,87,11093672,13405,0,1711552771,12983.826893019992,172.59999192000396,53495.90386992001 2024-03-27,15:19:33.000,87,11093709,13365,0,1711552772,12983.813420400002,172.52245149000373,53495.85496008001 2024-03-27,15:19:34.000,87,11093706,13445,0,1711552773,12983.806684089992,172.47310758000094,53495.87592144 2024-03-27,15:19:35.000,87,11093696,13445,0,1711552774,12983.806684089992,172.4167145399988,53495.85496008001 2024-03-27,15:19:36.000,87,11093679,13005,0,1711552775,12983.813420400002,172.30392846000177,53495.93181840001 2024-03-27,15:19:37.000,87,11093717,13205,0,1711552776,12983.793211470002,172.25458454999898,53495.84797296 2024-03-27,15:19:38.000,87,11093692,13485,0,1711552777,12983.840365639997,172.12770021000324,53495.83399872001 2024-03-27,15:19:39.000,87,11093713,13165,0,1711552778,12983.813420400002,172.09950368999853,53495.84797296 2024-03-27,15:19:40.000,87,11093703,12965,0,1711552779,12983.799947779997,172.050159780003,53495.88290856001 2024-03-27,15:19:41.000,87,11093737,13245,0,1711552780,12983.867310879992,171.9514719600047,53495.840985840005 2024-03-27,15:19:42.000,87,11093734,13045,0,1711552781,12983.840365639997,171.91622631000064,53495.8968828 2024-03-27,15:19:43.000,87,11093736,13245,0,1711552782,12983.799947779997,171.8386858800004,53495.840985840005 2024-03-27,15:19:44.000,87,11093688,13605,0,1711552783,12983.799947779997,171.78229283999826,53495.80605024 2024-03-27,15:19:45.000,87,11093724,13525,0,1711552784,12983.793211470002,171.7399980600021,53495.840985840005 2024-03-27,15:19:46.000,87,11093693,13125,0,1711552785,12983.739320989996,171.69770327999868,53495.8270116 2024-03-27,15:19:47.000,87,11093681,13365,0,1711552786,12983.685430509991,171.68360501999996,53495.83399872001 2024-03-27,15:19:48.000,87,11093705,13245,0,1711552787,12983.698903129996,171.65540850000252,53495.78508888001 2024-03-27,15:19:49.000,87,11093719,13365,0,1711552788,12983.6113311,171.68360501999996,53495.78508888001 2024-03-27,15:19:50.000,87,11093729,13005,0,1711552789,12983.55070431,171.69065414999932,53495.743166160006 2024-03-27,15:19:51.000,87,11093707,13365,0,1711552790,12983.46313227999,171.69770327999868,53495.78508888001 2024-03-27,15:19:52.000,87,11093695,13445,0,1711552791,12983.38229655999,171.71885067000403,53495.77810176 2024-03-27,15:19:53.000,87,11093743,13445,0,1711552792,12983.30146083999,171.73294893000275,53495.77111464 2024-03-27,15:19:54.000,87,11093685,13285,0,1711552793,12983.24083404999,171.78229283999826,53495.70823056 2024-03-27,15:19:55.000,87,11093716,13325,0,1711552794,12983.153262019994,171.80344023000362,53495.70823056 2024-03-27,15:19:56.000,87,11093716,13205,0,1711552795,12983.13978939999,171.87393153000448,53495.70124344 2024-03-27,15:19:57.000,87,11093718,13605,0,1711552796,12983.079162609989,171.9726193500028,53495.68028208 2024-03-27,15:19:58.000,87,11093708,13085,0,1711552797,12983.011799509994,172.02901238999766,53495.66630784001 2024-03-27,15:19:59.000,87,11093728,13445,0,1711552798,12982.957909029989,172.12065108000388,53495.624385120005 2024-03-27,15:20:00.000,87,11093762,13365,0,1711552799,12982.951172719993,172.24753541999962,53495.6523336 2024-03-27,15:20:01.000,87,11093693,13365,0,1711552800,12982.937700099988,172.40261628000007,53495.65932072 2024-03-27,15:20:02.000,87,11093689,13365,0,1711552801,12982.850128069993,172.5788445299986,53495.63137224 2024-03-27,15:20:03.000,87,11093701,13285,0,1711552802,12982.856864379988,172.7268762599997,53495.61739800001 2024-03-27,15:20:04.000,87,11093695,13525,0,1711552803,12982.742347109997,172.91720277000422,53495.61739800001 2024-03-27,15:20:05.000,87,11093765,13245,0,1711552804,12982.688456629992,173.07228363000468,53495.61041088 2024-03-27,15:20:06.000,87,11093777,13205,0,1711552805,12982.600884599997,173.2485118800032,53495.63137224 2024-03-27,15:20:07.000,87,11093671,13485,0,1711552806,12982.526785189992,173.41064187000302,53495.624385120005 2024-03-27,15:20:08.000,87,11093685,13725,0,1711552807,12982.439213159996,173.56572273000347,53495.61041088 2024-03-27,15:20:09.000,87,11093690,13165,0,1711552808,12982.317959579996,173.71375446000457,53495.575475280006 2024-03-27,15:20:10.000,87,11093775,13485,0,1711552809,12982.21017862,173.83358967000095,53495.56848816001 2024-03-27,15:20:11.000,87,11093706,13485,0,1711552810,12982.10239765999,173.9252283599999,53495.575475280006 2024-03-27,15:20:12.000,87,11093724,13565,0,1711552811,12981.96093514999,174.00276879000012,53495.554513920004 2024-03-27,15:20:13.000,87,11093742,13245,0,1711552812,12981.873363119994,174.06621096000163,53495.53355256 2024-03-27,15:20:14.000,87,11093710,13605,0,1711552813,12981.792527399994,174.0239161799982,53495.554513920004 2024-03-27,15:20:15.000,87,11093730,13525,0,1711552814,12981.731900609993,173.97457227000268,53495.51957832001 2024-03-27,15:20:16.000,87,11093745,13445,0,1711552815,12981.691482749993,173.9252283599999,53495.49861696001 2024-03-27,15:20:17.000,87,11093708,13285,0,1711552816,12981.691482749993,173.84768792999967,53495.47066848 2024-03-27,15:20:18.000,87,11093682,13485,0,1711552817,12981.725164299998,173.76309837000008,53495.47066848 2024-03-27,15:20:19.000,87,11093713,13565,0,1711552818,12981.792527399994,173.65736142000242,53495.42874576001 2024-03-27,15:20:20.000,87,11093697,13125,0,1711552819,12981.866626809999,173.4952314300026,53495.47765560001 2024-03-27,15:20:21.000,87,11093699,13125,0,1711552820,12981.96093514999,173.36129796000023,53495.386823040004 2024-03-27,15:20:22.000,87,11093712,13365,0,1711552821,12982.075452419995,173.2485118800032,53495.42874576001 2024-03-27,15:20:23.000,87,11093683,12925,0,1711552822,12982.21017862,173.14277492999827,53495.47765560001 2024-03-27,15:20:24.000,87,11093721,13685,0,1711552823,12982.358377439996,173.02998885000125,53495.456694240005 2024-03-27,15:20:25.000,87,11093710,13165,0,1711552824,12982.506576259992,172.8749079900008,53495.42175864 2024-03-27,15:20:26.000,87,11093684,13165,0,1711552825,12982.701929249997,172.839662340004,53495.44272 2024-03-27,15:20:27.000,87,11093685,13285,0,1711552826,12982.816446520003,172.7762201700025,53495.47765560001 2024-03-27,15:20:28.000,87,11093690,13165,0,1711552827,12982.991590579993,172.67048322000483,53495.47765560001 2024-03-27,15:20:29.000,87,11093748,13285,0,1711552828,12983.13978939999,172.59999192000396,53495.54053968 2024-03-27,15:20:30.000,87,11093740,13005,0,1711552829,12983.26104297999,172.5929427900046,53495.554513920004 2024-03-27,15:20:31.000,87,11093706,13445,0,1711552830,12983.4092418,172.5647462699999,53495.56848816001 2024-03-27,15:20:32.000,87,11093696,13285,0,1711552831,12983.54396799999,172.50130409999838,53495.63835936 2024-03-27,15:20:33.000,87,11093700,13485,0,1711552832,12983.624803719991,172.49425496999902,53495.64534648001 2024-03-27,15:20:34.000,87,11093697,13725,0,1711552833,12983.698903129996,172.45196019000286,53495.70124344 2024-03-27,15:20:35.000,87,11093710,13165,0,1711552834,12983.759529919997,172.46605845000158,53495.65932072 2024-03-27,15:20:36.000,87,11093672,13165,0,1711552835,12983.847101949992,172.47310758000094,53495.70124344 2024-03-27,15:20:37.000,87,11093706,13405,0,1711552836,12983.880783499997,172.4801567100003,53495.73617904001 2024-03-27,15:20:38.000,87,11093697,13325,0,1711552837,12983.941410289997,172.49425496999902,53495.72919192 2024-03-27,15:20:39.000,87,11093708,13565,0,1711552838,12983.934673980002,172.5435988800018,53495.82002448 2024-03-27,15:20:40.000,87,11093687,13405,0,1711552839,12983.948146599992,172.63523757000075,53495.79906312 2024-03-27,15:20:41.000,87,11093686,13125,0,1711552840,12983.921201359997,172.68458148000354,53495.86194720001 2024-03-27,15:20:42.000,87,11093737,13325,0,1711552841,12983.934673980002,172.73392538999906,53495.83399872001 2024-03-27,15:20:43.000,87,11093701,13525,0,1711552842,12983.927937669992,172.80441668999993,53495.86194720001 2024-03-27,15:20:44.000,87,11093773,13285,0,1711552843,12983.887519809992,172.8749079900008,53495.93880552 2024-03-27,15:20:45.000,87,11093711,13085,0,1711552844,12983.860574569997,172.98064493999846,53495.959766880005 2024-03-27,15:20:46.000,87,11093674,12925,0,1711552845,12983.867310879992,173.04408710999996,53495.93880552 2024-03-27,15:20:47.000,87,11093739,13205,0,1711552846,12983.826893019992,173.1357257999989,53495.93880552 2024-03-27,15:20:48.000,87,11093666,13245,0,1711552847,12983.786475159992,173.17097145000298,53495.94579264 2024-03-27,15:20:49.000,87,11093716,13325,0,1711552848,12983.773002540001,173.22736448999785,53495.94579264 2024-03-27,15:20:50.000,87,11093706,13125,0,1711552849,12983.732584680001,173.26965927000128,53495.92483128 2024-03-27,15:20:51.000,87,11093701,13165,0,1711552850,12983.786475159992,173.22736448999785,53495.97374112 2024-03-27,15:20:52.000,87,11093683,13605,0,1711552851,12983.779738849997,173.22736448999785,53496.00168960001 2024-03-27,15:20:53.000,87,11093723,13245,0,1711552852,12983.786475159992,173.19211884000106,53495.98072824001 2024-03-27,15:20:54.000,87,11093711,13325,0,1711552853,12983.813420400002,173.12867666999955,53495.966754 2024-03-27,15:20:55.000,87,11093655,13205,0,1711552854,12983.860574569997,173.12867666999955,53496.01566384 2024-03-27,15:20:56.000,87,11093666,13565,0,1711552855,12983.887519809992,173.05818536999868,53496.00168960001 2024-03-27,15:20:57.000,87,11093677,13205,0,1711552856,12983.941410289997,173.0229397200019,53496.008676720005 2024-03-27,15:20:58.000,87,11093713,13285,0,1711552857,12983.981828149997,172.94539929000166,53496.0366252 2024-03-27,15:20:59.000,87,11093722,13605,0,1711552858,12984.062663869998,172.85376060000272,53496.01566384 2024-03-27,15:21:00.000,87,11093669,13125,0,1711552859,12984.103081729998,172.83261321000464,53496.00168960001 2024-03-27,15:21:01.000,87,11093716,13525,0,1711552860,12984.130026969993,172.81146581999928,53495.99470248 2024-03-27,15:21:02.000,87,11093710,12805,0,1711552861,12984.123290659998,172.76917104000313,53496.04361232 2024-03-27,15:21:03.000,87,11093692,13285,0,1711552862,12984.143499589998,172.70572887000162,53496.02963808001 2024-03-27,15:21:04.000,87,11093734,13285,0,1711552863,12984.150235899993,172.6916306100029,53495.98771536 2024-03-27,15:21:05.000,87,11093678,13325,0,1711552864,12984.143499589998,172.6634340899982,53496.0366252 2024-03-27,15:21:06.000,87,11093670,13285,0,1711552865,12984.116554349988,172.62113931000204,53496.04361232 2024-03-27,15:21:07.000,87,11093702,13445,0,1711552866,12984.076136489988,172.61409018000268,53495.95277976001 2024-03-27,15:21:08.000,87,11093692,13405,0,1711552867,12984.055927560003,172.57179539999925,53495.99470248 2024-03-27,15:21:09.000,87,11093713,13165,0,1711552868,12984.035718630003,172.50835322999774,53495.98072824001 2024-03-27,15:21:10.000,87,11093657,13445,0,1711552869,12984.022246009998,172.43786193000415,53495.95277976001 2024-03-27,15:21:11.000,87,11093738,13165,0,1711552870,12984.002037079998,172.4167145399988,53495.93181840001 2024-03-27,15:21:12.000,87,11093738,13605,0,1711552871,12984.002037079998,172.36032150000392,53495.959766880005 2024-03-27,15:21:13.000,87,11093691,13245,0,1711552872,12984.015509700002,172.32507584999985,53495.98072824001 2024-03-27,15:21:14.000,87,11093751,13485,0,1711552873,12984.042454939998,172.30392846000177,53495.93181840001 2024-03-27,15:21:15.000,87,11093684,13765,0,1711552874,12984.062663869998,172.32507584999985,53495.94579264 2024-03-27,15:21:16.000,87,11093702,13325,0,1711552875,12984.109818039993,172.31097759000113,53495.98072824001 2024-03-27,15:21:17.000,87,11093730,13885,0,1711552876,12984.130026969993,172.34622323999793,53495.93181840001 2024-03-27,15:21:18.000,87,11093704,13445,0,1711552877,12984.163708519998,172.36737063000328,53495.910857040006 2024-03-27,15:21:19.000,87,11093689,13085,0,1711552878,12984.204126379998,172.46605845000158,53495.910857040006 2024-03-27,15:21:20.000,87,11093647,13525,0,1711552879,12984.210862689994,172.55064801000117,53495.91784416 2024-03-27,15:21:21.000,87,11093747,13405,0,1711552880,12984.251280549994,172.6281884400014,53495.94579264 2024-03-27,15:21:22.000,87,11093714,13445,0,1711552881,12984.278225789989,172.7550727800044,53495.97374112 2024-03-27,15:21:23.000,87,11093724,13245,0,1711552882,12984.237807929989,172.86785886000143,53495.93181840001 2024-03-27,15:21:24.000,87,11093710,13165,0,1711552883,12984.237807929989,172.96654667999974,53495.97374112 2024-03-27,15:21:25.000,87,11093723,13405,0,1711552884,12984.190653759993,173.09343102000275,53496.02265096001 2024-03-27,15:21:26.000,87,11093720,13685,0,1711552885,12984.116554349988,173.17802058000234,53495.95277976001 2024-03-27,15:21:27.000,87,11093713,13405,0,1711552886,12984.022246009998,173.26965927000128,53495.94579264 2024-03-27,15:21:28.000,87,11093701,13365,0,1711552887,12983.907728739992,173.35424883000087,53496.02963808001 2024-03-27,15:21:29.000,87,11093710,13245,0,1711552888,12983.786475159992,173.38949447999767,53495.98771536 2024-03-27,15:21:30.000,87,11093705,13325,0,1711552889,12983.645012649991,173.4811331700039,53495.98072824001 2024-03-27,15:21:31.000,87,11093726,13405,0,1711552890,12983.517022759996,173.4670349099979,53496.00168960001 2024-03-27,15:21:32.000,87,11093660,13525,0,1711552891,12983.36882394,173.45998577999853,53495.99470248 2024-03-27,15:21:33.000,87,11093701,13365,0,1711552892,12983.18694357,173.4317892600011,53495.966754 2024-03-27,15:21:34.000,87,11093653,13205,0,1711552893,12983.045481059999,173.44588751999981,53495.91784416 2024-03-27,15:21:35.000,87,11093737,13485,0,1711552894,12982.870336999993,173.41769100000238,53495.8968828 2024-03-27,15:21:36.000,87,11093717,13165,0,1711552895,12982.728874489992,173.35424883000087,53495.88290856001 2024-03-27,15:21:37.000,87,11093741,13245,0,1711552896,12982.607620909992,173.26965927000128,53495.83399872001 2024-03-27,15:21:38.000,87,11093732,13325,0,1711552897,12982.459422089996,173.1850697100017,53495.76412752001 2024-03-27,15:21:39.000,87,11093682,13285,0,1711552898,12982.39205899,173.0863818900034,53495.75015328 2024-03-27,15:21:40.000,87,11093653,13325,0,1711552899,12982.317959579996,172.98064493999846,53495.73617904001 2024-03-27,15:21:41.000,87,11093687,13245,0,1711552900,12982.26406909999,172.83261321000464,53495.7571404 2024-03-27,15:21:42.000,87,11093709,13125,0,1711552901,12982.28427802999,172.6916306100029,53495.71521768001 2024-03-27,15:21:43.000,87,11093694,13765,0,1711552902,12982.31122327,172.5295006200031,53495.68028208 2024-03-27,15:21:44.000,87,11093651,13285,0,1711552903,12982.405531609991,172.40261628000007,53495.6523336 2024-03-27,15:21:45.000,87,11093691,13325,0,1711552904,12982.445949469991,172.30392846000177,53495.61739800001 2024-03-27,15:21:46.000,87,11093731,13085,0,1711552905,12982.560466739997,172.12770021000324,53495.60342376 2024-03-27,15:21:47.000,87,11093681,13085,0,1711552906,12982.654775080002,172.0713071700011,53495.5824624 2024-03-27,15:21:48.000,87,11093713,13285,0,1711552907,12982.802973899998,171.96557022000343,53495.59643664001 2024-03-27,15:21:49.000,87,11093646,13245,0,1711552908,12982.951172719993,171.88098066000384,53495.59643664001 2024-03-27,15:21:50.000,87,11093714,13205,0,1711552909,12983.072426299994,171.8598332699985,53495.59643664001 2024-03-27,15:21:51.000,87,11093659,13365,0,1711552910,12983.193679879994,171.84573500999977,53495.65932072 2024-03-27,15:21:52.000,87,11093650,13365,0,1711552911,12983.335142389995,171.81753849000233,53495.61739800001 2024-03-27,15:21:53.000,87,11093674,13085,0,1711552912,12983.415978109995,171.79639110000426,53495.66630784001 2024-03-27,15:21:54.000,87,11093698,13445,0,1711552913,12983.49007752,171.8386858800004,53495.70124344 2024-03-27,15:21:55.000,87,11093695,13325,0,1711552914,12983.54396799999,171.8880297900032,53495.73617904001 2024-03-27,15:21:56.000,87,11093667,13405,0,1711552915,12983.517022759996,171.92327544,53495.76412752001 2024-03-27,15:21:57.000,87,11093692,13205,0,1711552916,12983.517022759996,171.94442282999808,53495.743166160006 2024-03-27,15:21:58.000,87,11093730,13565,0,1711552917,12983.46313227999,171.9726193500028,53495.81303736001 2024-03-27,15:21:59.000,87,11093715,13285,0,1711552918,12983.38903287,172.0219632599983,53495.79906312 2024-03-27,15:22:00.000,87,11093693,13525,0,1711552919,12983.294724529995,172.0219632599983,53495.792076000005 2024-03-27,15:22:01.000,87,11093714,12965,0,1711552920,12983.20041618999,172.0713071700011,53495.81303736001 2024-03-27,15:22:02.000,87,11093640,13085,0,1711552921,12983.052217369994,172.0854054299998,53495.83399872001 2024-03-27,15:22:03.000,87,11093686,13365,0,1711552922,12982.944436409998,172.09245455999917,53495.86194720001 2024-03-27,15:22:04.000,87,11093737,13325,0,1711552923,12982.850128069993,172.1065528199979,53495.86893432 2024-03-27,15:22:05.000,87,11093656,13445,0,1711552924,12982.749083419993,172.09950368999853,53495.8270116 2024-03-27,15:22:06.000,87,11093670,13085,0,1711552925,12982.621093529997,172.050159780003,53495.81303736001 2024-03-27,15:22:07.000,87,11093667,13325,0,1711552926,12982.533521500001,172.00081587000022,53495.83399872001 2024-03-27,15:22:08.000,87,11093656,13325,0,1711552927,12982.479631019996,171.95852109000407,53495.8270116 2024-03-27,15:22:09.000,87,11093642,13765,0,1711552928,12982.358377439996,171.89507892000256,53495.743166160006 2024-03-27,15:22:10.000,87,11093686,13445,0,1711552929,12982.3314322,171.81048936000298,53495.77810176 2024-03-27,15:22:11.000,87,11093665,13485,0,1711552930,12982.31122327,171.73294893000275,53495.77810176 2024-03-27,15:22:12.000,87,11093734,13525,0,1711552931,12982.297750649996,171.6413102400038,53495.73617904001 2024-03-27,15:22:13.000,87,11093636,13285,0,1711552932,12982.317959579996,171.58491720000166,53495.743166160006 2024-03-27,15:22:14.000,87,11093725,13285,0,1711552933,12982.3314322,171.5285241599995,53495.77810176 2024-03-27,15:22:15.000,87,11093637,13445,0,1711552934,12982.405531609991,171.45803285999864,53495.68726920001 2024-03-27,15:22:16.000,87,11093691,13245,0,1711552935,12982.499839949996,171.3804924299984,53495.743166160006 2024-03-27,15:22:17.000,87,11093673,13725,0,1711552936,12982.614357220002,171.31000113000482,53495.673294960005 2024-03-27,15:22:18.000,87,11093711,13485,0,1711552937,12982.796237590002,171.2818046100001,53495.72919192 2024-03-27,15:22:19.000,87,11093707,13605,0,1711552938,12982.930963789993,171.2183624399986,53495.72919192 2024-03-27,15:22:20.000,87,11093667,13245,0,1711552939,12983.112844159994,171.1831167900018,53495.743166160006 2024-03-27,15:22:21.000,87,11093696,13405,0,1711552940,12983.28125190999,171.14082200999837,53495.76412752001 2024-03-27,15:22:22.000,87,11093647,13485,0,1711552941,12983.51028645,171.1196746200003,53495.75015328 2024-03-27,15:22:23.000,87,11093684,13565,0,1711552942,12983.725848369992,171.17606766000245,53495.743166160006 2024-03-27,15:22:24.000,87,11093703,13565,0,1711552943,12983.954882910002,171.19016592000116,53495.8270116 2024-03-27,15:22:25.000,87,11093688,13285,0,1711552944,12984.143499589998,171.27475548000075,53495.8270116 2024-03-27,15:22:26.000,87,11093644,13365,0,1711552945,12984.35906150999,171.31000113000482,53495.87592144 2024-03-27,15:22:27.000,87,11093686,13245,0,1711552946,12984.513996639995,171.41573808000248,53495.86893432 2024-03-27,15:22:28.000,87,11093659,13365,0,1711552947,12984.60156866999,171.48622938000335,53495.88290856001 2024-03-27,15:22:29.000,87,11093667,13525,0,1711552948,12984.64872284,171.6131137199991,53495.90386992001 2024-03-27,15:22:30.000,87,11093686,13205,0,1711552949,12984.68240438999,171.70475240999804,53495.98771536 2024-03-27,15:22:31.000,87,11093691,13405,0,1711552950,12984.655459149995,171.75409632000083,53496.008676720005 2024-03-27,15:22:32.000,87,11093689,13565,0,1711552951,12984.54094187999,171.8245876200017,53496.057586560004 2024-03-27,15:22:33.000,87,11093677,13565,0,1711552952,12984.40621568,171.8598332699985,53496.078547920006 2024-03-27,15:22:34.000,87,11093715,13725,0,1711552953,12984.258016859989,171.92327544,53496.078547920006 2024-03-27,15:22:35.000,87,11093716,13525,0,1711552954,12984.035718630003,171.9867176100015,53496.057586560004 2024-03-27,15:22:36.000,87,11093659,13325,0,1711552955,12983.786475159992,172.00786499999958,53496.07156080001 2024-03-27,15:22:37.000,87,11093683,13245,0,1711552956,12983.557440619996,172.050159780003,53496.06457368 2024-03-27,15:22:38.000,87,11093681,13245,0,1711552957,12983.32166976999,172.04311065000365,53496.057586560004 2024-03-27,15:22:39.000,87,11093740,13285,0,1711552958,12983.038744749989,171.9867176100015,53495.98072824001 2024-03-27,15:22:40.000,87,11093665,13485,0,1711552959,12982.796237590002,171.95852109000407,53495.97374112 2024-03-27,15:22:41.000,87,11093694,13205,0,1711552960,12982.533521500001,171.88098066000384,53495.959766880005 2024-03-27,15:22:42.000,87,11093691,13325,0,1711552961,12982.365113749991,171.7752437099989,53495.94579264 2024-03-27,15:22:43.000,87,11093687,13325,0,1711552962,12982.16976076,171.70475240999804,53495.92483128 2024-03-27,15:22:44.000,87,11093690,13085,0,1711552963,12982.075452419995,171.6272119799978,53495.86194720001 2024-03-27,15:22:45.000,87,11093653,13285,0,1711552964,12982.04850718,171.48622938000335,53495.86893432 2024-03-27,15:22:46.000,87,11093660,13245,0,1711552965,12982.00135300999,171.3663941699997,53495.75015328 2024-03-27,15:22:47.000,87,11093668,13285,0,1711552966,12982.04177086999,171.2465589600033,53495.743166160006 2024-03-27,15:22:48.000,87,11093677,13285,0,1711552967,12982.10239765999,171.09852723000222,53495.792076000005 2024-03-27,15:22:49.000,87,11093702,13285,0,1711552968,12982.21017862,170.96459375999984,53495.77111464 2024-03-27,15:22:50.000,87,11093717,13765,0,1711552969,12982.32469588999,170.8729550700009,53495.70124344 2024-03-27,15:22:51.000,87,11093708,13365,0,1711552970,12982.499839949996,170.76016899000388,53495.69425632001 2024-03-27,15:22:52.000,87,11093634,13605,0,1711552971,12982.681720319997,170.6614811699983,53495.70124344 2024-03-27,15:22:53.000,87,11093684,13125,0,1711552972,12982.836655450003,170.52049857000384,53495.75015328 2024-03-27,15:22:54.000,87,11093703,13245,0,1711552973,12983.025272129998,170.4641055300017,53495.76412752001 2024-03-27,15:22:55.000,87,11093693,13245,0,1711552974,12983.234097739994,170.4147616199989,53495.77810176 2024-03-27,15:22:56.000,87,11093712,13325,0,1711552975,12983.4092418,170.32312292999995,53495.77111464 2024-03-27,15:22:57.000,87,11093633,13645,0,1711552976,12983.577649549996,170.30902467000124,53495.792076000005 2024-03-27,15:22:58.000,87,11093676,13565,0,1711552977,12983.705639439992,170.2667298899978,53495.79906312 2024-03-27,15:22:59.000,87,11093661,13725,0,1711552978,12983.799947779997,170.22443511000165,53495.85496008001 2024-03-27,15:23:00.000,87,11093687,13445,0,1711552979,12983.826893019992,170.2526316299991,53495.83399872001 2024-03-27,15:23:01.000,87,11093682,13405,0,1711552980,12983.847101949992,170.29492641000252,53495.889895680004 2024-03-27,15:23:02.000,87,11093736,13765,0,1711552981,12983.833629330002,170.29492641000252,53495.792076000005 2024-03-27,15:23:03.000,87,11093685,13285,0,1711552982,12983.826893019992,170.3160738000006,53495.83399872001 2024-03-27,15:23:04.000,87,11093706,13565,0,1711552983,12983.806684089992,170.37246684000274,53495.792076000005 2024-03-27,15:23:05.000,87,11093715,13685,0,1711552984,12983.746057299992,170.37246684000274,53495.84797296 2024-03-27,15:23:06.000,87,11093685,13565,0,1711552985,12983.685430509991,170.3795159700021,53495.889895680004 2024-03-27,15:23:07.000,87,11093695,13445,0,1711552986,12983.638276339996,170.47115466000105,53495.88290856001 2024-03-27,15:23:08.000,87,11093678,13245,0,1711552987,12983.564176929991,170.48525291999977,53495.910857040006 2024-03-27,15:23:09.000,87,11093683,13845,0,1711552988,12983.46313227999,170.56984247999935,53495.84797296 2024-03-27,15:23:10.000,87,11093673,13925,0,1711552989,12983.4092418,170.61918639000214,53495.93880552 2024-03-27,15:23:11.000,87,11093693,13845,0,1711552990,12983.36882394,170.7108250800011,53495.8968828 2024-03-27,15:23:12.000,87,11093698,13445,0,1711552991,12983.36208762999,170.76016899000388,53495.86893432 2024-03-27,15:23:13.000,87,11093680,13365,0,1711552992,12983.30146083999,170.8377094200041,53495.86194720001 2024-03-27,15:23:14.000,87,11093639,13245,0,1711552993,12983.26104297999,170.9082007199977,53495.88290856001 2024-03-27,15:23:15.000,87,11093725,13405,0,1711552994,12983.22736143,171.00688854000327,53495.93181840001 2024-03-27,15:23:16.000,87,11093748,13685,0,1711552995,12983.18020725999,171.07737984000414,53495.910857040006 2024-03-27,15:23:17.000,87,11093663,13885,0,1711552996,12983.173470949994,171.1831167900018,53495.88290856001 2024-03-27,15:23:18.000,87,11093721,13565,0,1711552997,12983.13978939999,171.2324607000046,53495.91784416 2024-03-27,15:23:19.000,87,11093702,13885,0,1711552998,12983.072426299994,171.2465589600033,53495.91784416 2024-03-27,15:23:20.000,87,11093724,13765,0,1711552999,12983.052217369994,171.28885373999947,53495.910857040006 2024-03-27,15:23:21.000,87,11093709,13805,0,1711553000,12982.998326889989,171.2818046100001,53495.84797296 2024-03-27,15:23:22.000,87,11093708,13325,0,1711553001,12982.991590579993,171.32409939000354,53495.88290856001 2024-03-27,15:23:23.000,87,11093743,13445,0,1711553002,12982.971381649993,171.29590286999883,53495.8968828 2024-03-27,15:23:24.000,87,11093712,13725,0,1711553003,12982.944436409998,171.25360809000267,53495.88290856001 2024-03-27,15:23:25.000,87,11093642,13485,0,1711553004,12982.984854269998,171.19721505000052,53495.87592144 2024-03-27,15:23:26.000,87,11093700,13445,0,1711553005,12982.957909029989,171.10557636000158,53495.889895680004 2024-03-27,15:23:27.000,87,11093729,13605,0,1711553006,12983.052217369994,171.01393767000263,53495.86194720001 2024-03-27,15:23:28.000,87,11093708,13725,0,1711553007,12983.13978939999,170.91524985000433,53495.889895680004 2024-03-27,15:23:29.000,87,11093662,13285,0,1711553008,12983.22062511999,170.85180768000282,53495.87592144 2024-03-27,15:23:30.000,87,11093712,13845,0,1711553009,12983.30819715,170.689677690003,53495.840985840005 2024-03-27,15:23:31.000,87,11093655,13765,0,1711553010,12983.4092418,170.5909898700047,53495.88290856001 2024-03-27,15:23:32.000,87,11093677,13285,0,1711553011,12983.537231689996,170.53459683000256,53495.90386992001 2024-03-27,15:23:33.000,87,11093713,13245,0,1711553012,12983.651748960001,170.45705640000233,53496.02963808001 2024-03-27,15:23:34.000,87,11093716,13325,0,1711553013,12983.793211470002,170.3795159700021,53495.966754 2024-03-27,15:23:35.000,87,11093654,13565,0,1711553014,12983.880783499997,170.35836858000403,53495.959766880005 2024-03-27,15:23:36.000,87,11093782,13405,0,1711553015,12983.941410289997,170.34427031999803,53495.910857040006 2024-03-27,15:23:37.000,87,11093697,13365,0,1711553016,12984.028982319993,170.33722118999867,53495.98771536 2024-03-27,15:23:38.000,87,11093671,13405,0,1711553017,12984.116554349988,170.3160738000006,53496.04361232 2024-03-27,15:23:39.000,87,11093703,13325,0,1711553018,12984.096345419988,170.35131945000467,53496.09252216 2024-03-27,15:23:40.000,87,11093680,13645,0,1711553019,12984.022246009998,170.36541771000338,53496.05059944001 2024-03-27,15:23:41.000,87,11093698,13445,0,1711553020,12984.015509700002,170.39361423000082,53496.08553504 2024-03-27,15:23:42.000,87,11093719,13565,0,1711553021,12983.975091840002,170.4429581400036,53496.04361232 2024-03-27,15:23:43.000,87,11093707,13685,0,1711553022,12983.887519809992,170.47115466000105,53496.12047064001 2024-03-27,15:23:44.000,87,11093748,13365,0,1711553023,12983.773002540001,170.49935117999848,53496.06457368 2024-03-27,15:23:45.000,87,11093690,13325,0,1711553024,12983.766266229992,170.5275477000032,53496.11348352 2024-03-27,15:23:46.000,87,11093717,13565,0,1711553025,12983.63154003,170.56279335,53496.127457760005 2024-03-27,15:23:47.000,87,11093711,13645,0,1711553026,12983.53049538,170.55574422000063,53496.16938048001 2024-03-27,15:23:48.000,87,11093728,13445,0,1711553027,12983.49007752,170.56279335,53496.1064964 2024-03-27,15:23:49.000,87,11093734,13165,0,1711553028,12983.42945073,170.5909898700047,53496.127457760005 2024-03-27,15:23:50.000,87,11093651,13165,0,1711553029,12983.38229655999,170.60508813000342,53496.1064964 2024-03-27,15:23:51.000,87,11093735,13405,0,1711553030,12983.335142389995,170.60508813000342,53496.11348352 2024-03-27,15:23:52.000,87,11093727,13485,0,1711553031,12983.30146083999,170.60508813000342,53496.13444488 2024-03-27,15:23:53.000,87,11093716,13525,0,1711553032,12983.28125190999,170.65443203999894,53496.12047064001 2024-03-27,15:23:54.000,87,11093699,13565,0,1711553033,12983.28125190999,170.65443203999894,53496.13444488 2024-03-27,15:23:55.000,87,11093731,13405,0,1711553034,12983.294724529995,170.61918639000214,53496.127457760005 2024-03-27,15:23:56.000,87,11093751,13445,0,1711553035,12983.335142389995,170.61918639000214,53496.16239336 2024-03-27,15:23:57.000,87,11093698,13405,0,1711553036,12983.375560249995,170.6262355200015,53496.1064964 2024-03-27,15:23:58.000,87,11093703,13245,0,1711553037,12983.4092418,170.61213726000278,53496.14841912001 2024-03-27,15:23:59.000,87,11093704,13485,0,1711553038,12983.456395969995,170.56984247999935,53496.1064964 2024-03-27,15:24:00.000,87,11093709,13205,0,1711553039,12983.57091324,170.52049857000384,53496.14841912001 2024-03-27,15:24:01.000,87,11093711,13445,0,1711553040,12983.624803719991,170.49230204999913,53496.16938048001 2024-03-27,15:24:02.000,87,11093652,13605,0,1711553041,12983.705639439992,170.38656510000146,53496.16938048001 2024-03-27,15:24:03.000,87,11093712,13245,0,1711553042,12983.813420400002,170.2526316299991,53496.20431608 2024-03-27,15:24:04.000,87,11093776,13565,0,1711553043,12983.853838260002,170.18214032999822,53496.16239336 2024-03-27,15:24:05.000,87,11093716,13325,0,1711553044,12983.941410289997,170.05525599000248,53496.19732896001 2024-03-27,15:24:06.000,87,11093683,13325,0,1711553045,12983.995300770002,169.94951904000482,53496.21829032001 2024-03-27,15:24:07.000,87,11093682,13325,0,1711553046,12984.082872799998,169.85083121999924,53496.2113032 2024-03-27,15:24:08.000,87,11093717,13125,0,1711553047,12984.156972209988,169.70984862000478,53496.23925168001 2024-03-27,15:24:09.000,87,11093711,13565,0,1711553048,12984.183917449998,169.54066949999833,53496.25322592 2024-03-27,15:24:10.000,87,11093691,13285,0,1711553049,12984.237807929989,169.4631290699981,53496.26021304 2024-03-27,15:24:11.000,87,11093713,13325,0,1711553050,12984.291698409994,169.32214647000364,53496.295148640005 2024-03-27,15:24:12.000,87,11093696,13605,0,1711553051,12984.284962099999,169.1670656100032,53496.26720016001 2024-03-27,15:24:13.000,87,11093746,13525,0,1711553052,12984.298434719989,169.06132865999825,53496.30213576 2024-03-27,15:24:14.000,87,11093686,13285,0,1711553053,12984.298434719989,168.94854258000123,53496.30213576 2024-03-27,15:24:15.000,87,11093724,13525,0,1711553054,12984.291698409994,168.871002150001,53496.30213576 2024-03-27,15:24:16.000,87,11093725,13805,0,1711553055,12984.311907339994,168.75821607000398,53496.31611000001 2024-03-27,15:24:17.000,87,11093716,13445,0,1711553056,12984.345588889999,168.68067564000376,53496.295148640005 2024-03-27,15:24:18.000,87,11093743,13445,0,1711553057,12984.37927043999,168.59608608000417,53496.33008424 2024-03-27,15:24:19.000,87,11093714,13445,0,1711553058,12984.33885257999,168.55379130000074,53496.344058480005 2024-03-27,15:24:20.000,87,11093719,13605,0,1711553059,12984.365797819999,168.4973982599986,53496.3510456 2024-03-27,15:24:21.000,87,11093697,13205,0,1711553060,12984.332116269994,168.4973982599986,53496.30912288 2024-03-27,15:24:22.000,87,11093750,13445,0,1711553061,12984.311907339994,168.49034912999923,53496.31611000001 2024-03-27,15:24:23.000,87,11093705,13485,0,1711553062,12984.278225789989,168.50444738999795,53496.32309712 2024-03-27,15:24:24.000,87,11093665,13365,0,1711553063,12984.264753169999,168.54674217000138,53496.295148640005 2024-03-27,15:24:25.000,87,11093712,13325,0,1711553064,12984.251280549994,168.5890369500048,53496.31611000001 2024-03-27,15:24:26.000,87,11093729,13605,0,1711553065,12984.237807929989,168.6736265100044,53496.32309712 2024-03-27,15:24:27.000,87,11093703,13205,0,1711553066,12984.204126379998,168.76526520000334,53496.31611000001 2024-03-27,15:24:28.000,87,11093704,13125,0,1711553067,12984.156972209988,168.89214953999908,53496.32309712 2024-03-27,15:24:29.000,87,11093728,13285,0,1711553068,12984.156972209988,169.0190338800021,53496.26720016001 2024-03-27,15:24:30.000,87,11093716,13325,0,1711553069,12984.109818039993,169.17411474000255,53496.31611000001 2024-03-27,15:24:31.000,87,11093688,13365,0,1711553070,12984.055927560003,169.329195600003,53496.26021304 2024-03-27,15:24:32.000,87,11093716,13525,0,1711553071,12984.042454939998,169.44903080999939,53496.30213576 2024-03-27,15:24:33.000,87,11093694,12925,0,1711553072,12983.968355529993,169.6111607999992,53496.23925168001 2024-03-27,15:24:34.000,87,11093686,13565,0,1711553073,12983.894256120002,169.75214340000093,53496.23925168001 2024-03-27,15:24:35.000,87,11093711,13445,0,1711553074,12983.853838260002,169.87902774000395,53496.28816152001 2024-03-27,15:24:36.000,87,11093694,13925,0,1711553075,12983.813420400002,169.97771556000225,53496.20431608 2024-03-27,15:24:37.000,87,11093748,13325,0,1711553076,12983.732584680001,170.0693542500012,53496.25322592 2024-03-27,15:24:38.000,87,11093663,13565,0,1711553077,12983.705639439992,170.16099294000014,53496.23226456 2024-03-27,15:24:39.000,87,11093716,13205,0,1711553078,12983.6113311,170.231484240001,53496.28816152001 2024-03-27,15:24:40.000,87,11093674,13205,0,1711553079,12983.54396799999,170.29492641000252,53496.26720016001 2024-03-27,15:24:41.000,87,11093693,13405,0,1711553080,12983.537231689996,170.35131945000467,53496.2113032 2024-03-27,15:24:42.000,87,11093699,13485,0,1711553081,12983.46313227999,170.35836858000403,53496.246238800006 2024-03-27,15:24:43.000,87,11093684,13365,0,1711553082,12983.4092418,170.38656510000146,53496.225277440004 2024-03-27,15:24:44.000,87,11093723,13245,0,1711553083,12983.34187869999,170.40771248999954,53496.19732896001 2024-03-27,15:24:45.000,87,11093703,13245,0,1711553084,12983.234097739994,170.42181074999826,53496.14841912001 2024-03-27,15:24:46.000,87,11093688,13405,0,1711553085,12983.18020725999,170.40066336000018,53496.13444488 2024-03-27,15:24:47.000,87,11093734,13565,0,1711553086,12983.085898919999,170.43590901000425,53496.15540624 2024-03-27,15:24:48.000,87,11093708,13565,0,1711553087,12982.984854269998,170.4147616199989,53496.13444488 2024-03-27,15:24:49.000,87,11093740,13525,0,1711553088,12982.870336999993,170.37246684000274,53496.09252216 2024-03-27,15:24:50.000,87,11093698,13365,0,1711553089,12982.789501279993,170.37246684000274,53496.057586560004 2024-03-27,15:24:51.000,87,11093715,13125,0,1711553090,12982.701929249997,170.37246684000274,53496.078547920006 2024-03-27,15:24:52.000,87,11093723,13605,0,1711553091,12982.641302459997,170.32312292999995,53496.05059944001 2024-03-27,15:24:53.000,87,11093724,13765,0,1711553092,12982.533521500001,170.25968075999845,53496.008676720005 2024-03-27,15:24:54.000,87,11093748,13525,0,1711553093,12982.439213159996,170.17509119999886,53495.97374112 2024-03-27,15:24:55.000,87,11093689,13845,0,1711553094,12982.439213159996,170.09050163999927,53495.959766880005 2024-03-27,15:24:56.000,87,11093683,13205,0,1711553095,12982.425740539991,169.95656817000418,53495.966754 2024-03-27,15:24:57.000,87,11093674,13725,0,1711553096,12982.466158399991,169.8578803499986,53495.959766880005 2024-03-27,15:24:58.000,87,11093696,13525,0,1711553097,12982.466158399991,169.73099601000285,53495.88290856001 2024-03-27,15:24:59.000,87,11093731,13165,0,1711553098,12982.594148290002,169.56181689000368,53495.93181840001 2024-03-27,15:25:00.000,87,11093672,13525,0,1711553099,12982.668247699992,169.47017820000474,53495.910857040006 2024-03-27,15:25:01.000,87,11093674,13565,0,1711553100,12982.789501279993,169.3009990799983,53495.889895680004 2024-03-27,15:25:02.000,87,11093724,13285,0,1711553101,12982.978117959989,169.17411474000255,53495.87592144 2024-03-27,15:25:03.000,87,11093655,13645,0,1711553102,12983.133053089994,169.0683777900049,53495.86893432 2024-03-27,15:25:04.000,87,11093715,13245,0,1711553103,12983.30819715,168.99083736000466,53495.86893432 2024-03-27,15:25:05.000,87,11093709,13605,0,1711553104,12983.557440619996,168.94854258000123,53495.86893432 2024-03-27,15:25:06.000,87,11093666,13325,0,1711553105,12983.759529919997,168.96264083999995,53495.92483128 2024-03-27,15:25:07.000,87,11093674,13125,0,1711553106,12983.954882910002,168.98378822999803,53495.92483128 2024-03-27,15:25:08.000,87,11093637,13565,0,1711553107,12984.089609109993,169.09657431000232,53495.91784416 2024-03-27,15:25:09.000,87,11093691,13405,0,1711553108,12984.231071619994,169.17411474000255,53495.959766880005 2024-03-27,15:25:10.000,87,11093698,13165,0,1711553109,12984.325379959999,169.28690081999957,53495.95277976001 2024-03-27,15:25:11.000,87,11093666,13405,0,1711553110,12984.42642461,169.44903080999939,53496.02963808001 2024-03-27,15:25:12.000,87,11093667,13245,0,1711553111,12984.493787709995,169.64640645000327,53496.07156080001 2024-03-27,15:25:13.000,87,11093676,13405,0,1711553112,12984.48031508999,169.81558557000244,53496.09950928001 2024-03-27,15:25:14.000,87,11093707,13405,0,1711553113,12984.412951989994,170.0059120799997,53496.141432 2024-03-27,15:25:15.000,87,11093670,13325,0,1711553114,12984.37927043999,170.18918946000485,53496.141432 2024-03-27,15:25:16.000,87,11093628,13725,0,1711553115,12984.271489479994,170.38656510000146,53496.15540624 2024-03-27,15:25:17.000,87,11093698,13845,0,1711553116,12984.163708519998,170.54164596000192,53496.15540624 2024-03-27,15:25:18.000,87,11093644,13405,0,1711553117,12984.028982319993,170.68262856000365,53496.141432 2024-03-27,15:25:19.000,87,11093706,13445,0,1711553118,12983.853838260002,170.8095128999994,53496.176367600005 2024-03-27,15:25:20.000,87,11093654,13645,0,1711553119,12983.752793610001,170.91524985000433,53496.2113032 2024-03-27,15:25:21.000,87,11093618,13325,0,1711553120,12983.55070431,171.0350850600007,53496.23226456 2024-03-27,15:25:22.000,87,11093669,13365,0,1711553121,12983.38229655999,171.0844289700035,53496.12047064001 2024-03-27,15:25:23.000,87,11093692,13405,0,1711553122,12983.146525709999,171.12672374999966,53496.176367600005 2024-03-27,15:25:24.000,87,11093701,13445,0,1711553123,12982.991590579993,171.14787113999773,53496.11348352 2024-03-27,15:25:25.000,87,11093653,13365,0,1711553124,12982.897282239988,171.19721505000052,53496.08553504 2024-03-27,15:25:26.000,87,11093647,12965,0,1711553125,12982.749083419993,171.19016592000116,53496.07156080001 2024-03-27,15:25:27.000,87,11093671,13645,0,1711553126,12982.607620909992,171.1690185300031,53496.12047064001 2024-03-27,15:25:28.000,87,11093639,13365,0,1711553127,12982.493103640001,171.16196940000373,53495.98771536 2024-03-27,15:25:29.000,87,11093720,13405,0,1711553128,12982.398795299996,171.17606766000245,53495.98072824001 2024-03-27,15:25:30.000,87,11093669,13605,0,1711553129,12982.317959579996,171.14082200999837,53495.97374112 2024-03-27,15:25:31.000,87,11093687,13405,0,1711553130,12982.31122327,171.11262549000094,53495.94579264 2024-03-27,15:25:32.000,87,11093629,13405,0,1711553131,12982.297750649996,171.07737984000414,53495.92483128 2024-03-27,15:25:33.000,87,11093672,13365,0,1711553132,12982.30448695999,171.020986800002,53495.88290856001 2024-03-27,15:25:34.000,87,11093748,13445,0,1711553133,12982.29101434,170.95754463000048,53495.840985840005 2024-03-27,15:25:35.000,87,11093674,13605,0,1711553134,12982.338168509996,170.85180768000282,53495.86194720001 2024-03-27,15:25:36.000,87,11093682,13485,0,1711553135,12982.445949469991,170.76016899000388,53495.840985840005 2024-03-27,15:25:37.000,87,11093663,13325,0,1711553136,12982.573939360002,170.64033378000022,53495.83399872001 2024-03-27,15:25:38.000,87,11093688,13205,0,1711553137,12982.708665559992,170.5275477000032,53495.83399872001 2024-03-27,15:25:39.000,87,11093680,13645,0,1711553138,12982.897282239988,170.4288598800049,53495.792076000005 2024-03-27,15:25:40.000,87,11093665,13565,0,1711553139,12983.072426299994,170.27377902000444,53495.80605024 2024-03-27,15:25:41.000,87,11093623,13725,0,1711553140,12983.22062511999,170.1680420699995,53495.83399872001 2024-03-27,15:25:42.000,87,11093663,13645,0,1711553141,12983.375560249995,170.02705946999777,53495.83399872001 2024-03-27,15:25:43.000,87,11093655,13565,0,1711553142,12983.52375906999,169.93542077999882,53495.82002448 2024-03-27,15:25:44.000,87,11093693,13325,0,1711553143,12983.645012649991,169.80148731000372,53495.84797296 2024-03-27,15:25:45.000,87,11093660,13645,0,1711553144,12983.786475159992,169.71689775000414,53495.88290856001 2024-03-27,15:25:46.000,87,11093666,13325,0,1711553145,12983.833629330002,169.660504710002,53495.86893432 2024-03-27,15:25:47.000,87,11093657,13525,0,1711553146,12983.954882910002,169.62525905999792,53495.88290856001 2024-03-27,15:25:48.000,87,11093656,13365,0,1711553147,12983.927937669992,169.58296428000176,53495.88290856001 2024-03-27,15:25:49.000,87,11093681,13325,0,1711553148,12983.981828149997,169.5477186299977,53495.92483128 2024-03-27,15:25:50.000,87,11093665,13565,0,1711553149,12983.927937669992,169.49837472000218,53495.93181840001 2024-03-27,15:25:51.000,87,11093682,13485,0,1711553150,12983.914465050002,169.56181689000368,53495.97374112 2024-03-27,15:25:52.000,87,11093686,13525,0,1711553151,12983.887519809992,169.51952211000025,53495.910857040006 2024-03-27,15:25:53.000,87,11093616,13605,0,1711553152,12983.799947779997,169.51952211000025,53495.85496008001 2024-03-27,15:25:54.000,87,11093677,13485,0,1711553153,12983.719112059996,169.54066949999833,53495.889895680004 2024-03-27,15:25:55.000,87,11093651,13525,0,1711553154,12983.618067409996,169.5759151500024,53495.959766880005 2024-03-27,15:25:56.000,87,11093724,13445,0,1711553155,12983.496813829996,169.63230819000455,53495.889895680004 2024-03-27,15:25:57.000,87,11093676,13765,0,1711553156,12983.42271441999,169.65345558000263,53495.889895680004 2024-03-27,15:25:58.000,87,11093672,13085,0,1711553157,12983.34861501,169.74509427000157,53495.8968828 2024-03-27,15:25:59.000,87,11093691,12885,0,1711553158,12983.254306669995,169.86492947999795,53495.86194720001 2024-03-27,15:26:00.000,87,11093702,13445,0,1711553159,12983.20041618999,169.94951904000482,53495.83399872001 2024-03-27,15:26:01.000,87,11093684,13645,0,1711553160,12983.092635229994,170.07640338000056,53495.81303736001 2024-03-27,15:26:02.000,87,11093683,13405,0,1711553161,12983.032008439994,170.2173859800023,53495.81303736001 2024-03-27,15:26:03.000,87,11093701,13445,0,1711553162,12982.910754859993,170.35836858000403,53495.79906312 2024-03-27,15:26:04.000,87,11093662,13885,0,1711553163,12982.836655450003,170.54164596000192,53495.77111464 2024-03-27,15:26:05.000,87,11093672,13605,0,1711553164,12982.735610800002,170.71787421000045,53495.722204800004 2024-03-27,15:26:06.000,87,11093695,13445,0,1711553165,12982.681720319997,170.91524985000433,53495.75015328 2024-03-27,15:26:07.000,87,11093669,13245,0,1711553166,12982.540257809997,171.02803593000135,53495.722204800004 2024-03-27,15:26:08.000,87,11093713,13405,0,1711553167,12982.425740539991,171.2183624399986,53495.68028208 2024-03-27,15:26:09.000,87,11093648,13005,0,1711553168,12982.27080541,171.33819765000226,53495.624385120005 2024-03-27,15:26:10.000,87,11093645,13605,0,1711553169,12982.156288139995,171.44393459999992,53495.59643664001 2024-03-27,15:26:11.000,87,11093698,13485,0,1711553170,12982.00135300999,171.5144259000008,53495.60342376 2024-03-27,15:26:12.000,87,11093706,13445,0,1711553171,12981.839681569989,171.63426111000445,53495.5824624 2024-03-27,15:26:13.000,87,11093715,13285,0,1711553172,12981.684746439998,171.65540850000252,53495.54752680001 2024-03-27,15:26:14.000,87,11093668,13365,0,1711553173,12981.617383340003,171.64835937000316,53495.46368136 2024-03-27,15:26:15.000,87,11093686,13205,0,1711553174,12981.550020239993,171.63426111000445,53495.44970712001 2024-03-27,15:26:16.000,87,11093631,13485,0,1711553175,12981.448975589992,171.62016284999845,53495.39381016 2024-03-27,15:26:17.000,87,11093677,13605,0,1711553176,12981.422030349997,171.54262241999822,53495.41477152 2024-03-27,15:26:18.000,87,11093722,13885,0,1711553177,12981.381612489997,171.45098372999928,53495.40079728001 2024-03-27,15:26:19.000,87,11093656,13405,0,1711553178,12981.395085110002,171.3804924299984,53495.35188744001 2024-03-27,15:26:20.000,87,11093720,13605,0,1711553179,12981.381612489997,171.29590286999883,53495.35188744001 2024-03-27,15:26:21.000,87,11093679,13165,0,1711553180,12981.408557729992,171.17606766000245,53495.3029776 2024-03-27,15:26:22.000,87,11093712,13125,0,1711553181,12981.462448209997,171.11262549000094,53495.3029776 2024-03-27,15:26:23.000,87,11093661,13605,0,1711553182,12981.509602379992,171.01393767000263,53495.24708064 2024-03-27,15:26:24.000,87,11093653,13205,0,1711553183,12981.583701789998,170.88705332999962,53495.268042 2024-03-27,15:26:25.000,87,11093671,13325,0,1711553184,12981.624119649998,170.79541464000067,53495.27502912 2024-03-27,15:26:26.000,87,11093686,13605,0,1711553185,12981.671273819993,170.73902159999852,53495.28201624001 2024-03-27,15:26:27.000,87,11093716,13565,0,1711553186,12981.711691679993,170.61918639000214,53495.27502912 2024-03-27,15:26:28.000,87,11093658,13325,0,1711553187,12981.738636919988,170.49935117999848,53495.28201624001 2024-03-27,15:26:29.000,87,11093662,13245,0,1711553188,12981.799263709989,170.34427031999803,53495.268042 2024-03-27,15:26:30.000,87,11093688,13445,0,1711553189,12981.799263709989,170.18214032999822,53495.26105488001 2024-03-27,15:26:31.000,87,11093689,13405,0,1711553190,12981.853154189994,170.0693542500012,53495.268042 2024-03-27,15:26:32.000,87,11093771,13365,0,1711553191,12981.880099429989,169.91427339000074,53495.28201624001 2024-03-27,15:26:33.000,87,11093665,13405,0,1711553192,12981.933989909994,169.80148731000372,53495.29599048 2024-03-27,15:26:34.000,87,11093639,13645,0,1711553193,12982.014825629994,169.6393573200039,53495.3029776 2024-03-27,15:26:35.000,87,11093644,13445,0,1711553194,12982.10913397,169.50542385000153,53495.29599048 2024-03-27,15:26:36.000,87,11093707,13285,0,1711553195,12982.18996969,169.44903080999939,53495.31695184 2024-03-27,15:26:37.000,87,11093658,13605,0,1711553196,12982.317959579996,169.34329386000172,53495.34490032 2024-03-27,15:26:38.000,87,11093673,13285,0,1711553197,12982.445949469991,169.30804820999765,53495.36586168 2024-03-27,15:26:39.000,87,11093686,13645,0,1711553198,12982.594148290002,169.3150973400043,53495.34490032 2024-03-27,15:26:40.000,87,11093685,13605,0,1711553199,12982.755819730002,169.3150973400043,53495.36586168 2024-03-27,15:26:41.000,87,11093634,13685,0,1711553200,12982.937700099988,169.37853950999852,53495.39381016 2024-03-27,15:26:42.000,87,11093645,13445,0,1711553201,12983.092635229994,169.50542385000153,53495.386823040004 2024-03-27,15:26:43.000,87,11093697,13325,0,1711553202,12983.2071525,169.60411166999984,53495.44970712001 2024-03-27,15:26:44.000,87,11093666,13405,0,1711553203,12983.36208762999,169.76624165999965,53495.456694240005 2024-03-27,15:26:45.000,87,11093670,13405,0,1711553204,12983.436187039995,169.9847646900016,53495.46368136 2024-03-27,15:26:46.000,87,11093662,13925,0,1711553205,12983.48334120999,170.2173859800023,53495.47765560001 2024-03-27,15:26:47.000,87,11093647,13245,0,1711553206,12983.55070431,170.45705640000233,53495.53355256 2024-03-27,15:26:48.000,87,11093665,13405,0,1711553207,12983.52375906999,170.7249233399998,53495.56150104 2024-03-27,15:26:49.000,87,11093690,13725,0,1711553208,12983.49007752,170.99983941000391,53495.5824624 2024-03-27,15:26:50.000,87,11093661,13525,0,1711553209,12983.375560249995,171.26065722000203,53495.5824624 2024-03-27,15:26:51.000,87,11093615,13525,0,1711553210,12983.234097739994,171.5144259000008,53495.56150104 2024-03-27,15:26:52.000,87,11093671,13925,0,1711553211,12983.106107849999,171.71180154000467,53495.61041088 2024-03-27,15:26:53.000,87,11093670,13645,0,1711553212,12982.883809619998,171.90917718000128,53495.5824624 2024-03-27,15:26:54.000,87,11093681,13205,0,1711553213,12982.695192940002,172.02901238999766,53495.58944952 2024-03-27,15:26:55.000,87,11093693,13445,0,1711553214,12982.506576259992,172.09245455999917,53495.59643664001 2024-03-27,15:26:56.000,87,11093672,13365,0,1711553215,12982.3314322,172.14884760000132,53495.61739800001 2024-03-27,15:26:57.000,87,11093672,13285,0,1711553216,12982.14281551999,172.15589673000068,53495.56150104 2024-03-27,15:26:58.000,87,11093624,13605,0,1711553217,12981.954198839994,172.09950368999853,53495.505604080005 2024-03-27,15:26:59.000,87,11093676,13565,0,1711553218,12981.806000019998,172.0219632599983,53495.49861696001 2024-03-27,15:27:00.000,87,11093705,13565,0,1711553219,12981.711691679993,171.90917718000128,53495.49861696001 2024-03-27,15:27:01.000,87,11093734,13325,0,1711553220,12981.657801199988,171.76819457999954,53495.47765560001 2024-03-27,15:27:02.000,87,11093670,13325,0,1711553221,12981.603910719998,171.63426111000445,53495.44970712001 2024-03-27,15:27:03.000,87,11093659,13485,0,1711553222,12981.543283929997,171.45803285999864,53495.42874576001 2024-03-27,15:27:04.000,87,11093674,13605,0,1711553223,12981.576965480002,171.2818046100001,53495.3728488 2024-03-27,15:27:05.000,87,11093696,13445,0,1711553224,12981.597174410002,171.14082200999837,53495.386823040004 2024-03-27,15:27:06.000,87,11093670,13765,0,1711553225,12981.711691679993,170.98574114999792,53495.3728488 2024-03-27,15:27:07.000,87,11093714,13405,0,1711553226,12981.765582159998,170.91524985000433,53495.37983592001 2024-03-27,15:27:08.000,87,11093603,13445,0,1711553227,12981.927253599999,170.78131638000195,53495.39381016 2024-03-27,15:27:09.000,87,11093680,13725,0,1711553228,12982.055243489995,170.689677690003,53495.40079728001 2024-03-27,15:27:10.000,87,11093712,13445,0,1711553229,12982.20344230999,170.5909898700047,53495.36586168 2024-03-27,15:27:11.000,87,11093658,13605,0,1711553230,12982.365113749991,170.5275477000032,53495.35188744001 2024-03-27,15:27:12.000,87,11093689,13445,0,1711553231,12982.560466739997,170.54164596000192,53495.43573288 2024-03-27,15:27:13.000,87,11093691,13925,0,1711553232,12982.722138179997,170.49935117999848,53495.44970712001 2024-03-27,15:27:14.000,87,11093656,13485,0,1711553233,12982.937700099988,170.51344944000448,53495.47066848 2024-03-27,15:27:15.000,87,11093674,13605,0,1711553234,12983.133053089994,170.5275477000032,53495.54053968 2024-03-27,15:27:16.000,87,11093682,13325,0,1711553235,12983.314933459995,170.59803900000406,53495.56848816001 2024-03-27,15:27:17.000,87,11093647,13365,0,1711553236,12983.53049538,170.61918639000214,53495.58944952 2024-03-27,15:27:18.000,87,11093725,13165,0,1711553237,12983.732584680001,170.7108250800011,53495.6523336 2024-03-27,15:27:19.000,87,11093692,13685,0,1711553238,12983.887519809992,170.76721812000324,53495.64534648001 2024-03-27,15:27:20.000,87,11093701,13565,0,1711553239,12984.082872799998,170.84475855000346,53495.70823056 2024-03-27,15:27:21.000,87,11093705,13405,0,1711553240,12984.231071619994,170.94344637000177,53495.76412752001 2024-03-27,15:27:22.000,87,11093665,13405,0,1711553241,12984.278225789989,170.98574114999792,53495.77111464 2024-03-27,15:27:23.000,87,11093660,13365,0,1711553242,12984.365797819999,171.09147810000286,53495.77810176 2024-03-27,15:27:24.000,87,11093715,13725,0,1711553243,12984.46684247,171.20426417999988,53495.792076000005 2024-03-27,15:27:25.000,87,11093704,13085,0,1711553244,12984.473578779995,171.29590286999883,53495.84797296 2024-03-27,15:27:26.000,87,11093681,13445,0,1711553245,12984.48031508999,171.3804924299984,53495.87592144 2024-03-27,15:27:27.000,87,11093654,13565,0,1711553246,12984.39947936999,171.465081989998,53495.889895680004 2024-03-27,15:27:28.000,87,11093718,13525,0,1711553247,12984.33885257999,171.54262241999822,53495.90386992001 2024-03-27,15:27:29.000,87,11093721,13285,0,1711553248,12984.258016859989,171.65540850000252,53495.92483128 2024-03-27,15:27:30.000,87,11093665,13245,0,1711553249,12984.170444829993,171.7258998000034,53495.91784416 2024-03-27,15:27:31.000,87,11093702,13485,0,1711553250,12984.076136489988,171.8245876200017,53495.90386992001 2024-03-27,15:27:32.000,87,11093683,13525,0,1711553251,12983.948146599992,171.8880297900032,53495.91784416 2024-03-27,15:27:33.000,87,11093695,13365,0,1711553252,12983.786475159992,171.95852109000407,53495.90386992001 2024-03-27,15:27:34.000,87,11093679,13245,0,1711553253,12983.651748960001,172.0360615200043,53495.889895680004 2024-03-27,15:27:35.000,87,11093685,13645,0,1711553254,12983.456395969995,172.09950368999853,53495.87592144 2024-03-27,15:27:36.000,87,11093682,13605,0,1711553255,12983.30146083999,172.1840932499981,53495.86893432 2024-03-27,15:27:37.000,87,11093692,13445,0,1711553256,12983.11958046999,172.21933890000219,53495.86893432 2024-03-27,15:27:38.000,87,11093710,13445,0,1711553257,12982.937700099988,172.2686828099977,53495.82002448 2024-03-27,15:27:39.000,87,11093698,13325,0,1711553258,12982.782764969998,172.2968793300024,53495.72919192 2024-03-27,15:27:40.000,87,11093698,13405,0,1711553259,12982.641302459997,172.2968793300024,53495.76412752001 2024-03-27,15:27:41.000,87,11093642,13405,0,1711553260,12982.459422089996,172.36032150000392,53495.73617904001 2024-03-27,15:27:42.000,87,11093692,13285,0,1711553261,12982.297750649996,172.37441976000264,53495.743166160006 2024-03-27,15:27:43.000,87,11093650,13365,0,1711553262,12982.14281551999,172.40966540999943,53495.63835936 2024-03-27,15:27:44.000,87,11093723,13605,0,1711553263,12982.014825629994,172.39556715000072,53495.58944952 2024-03-27,15:27:45.000,87,11093642,13525,0,1711553264,12981.90030835999,172.43786193000415,53495.58944952 2024-03-27,15:27:46.000,87,11093686,13405,0,1711553265,12981.859890499989,172.45900932000222,53495.54053968 2024-03-27,15:27:47.000,87,11093699,13245,0,1711553266,12981.711691679993,172.39556715000072,53495.49162984 2024-03-27,15:27:48.000,87,11093695,13365,0,1711553267,12981.684746439998,172.381468890002,53495.44272 2024-03-27,15:27:49.000,87,11093678,13365,0,1711553268,12981.704955369998,172.381468890002,53495.44272 2024-03-27,15:27:50.000,87,11093661,13245,0,1711553269,12981.630855959993,172.30392846000177,53495.40079728001 2024-03-27,15:27:51.000,87,11093693,13405,0,1711553270,12981.664537509998,172.22638803000154,53495.41477152 2024-03-27,15:27:52.000,87,11093701,13325,0,1711553271,12981.678010129988,172.1347493400026,53495.40079728001 2024-03-27,15:27:53.000,87,11093685,13445,0,1711553272,12981.704955369998,171.99376674000086,53495.40079728001 2024-03-27,15:27:54.000,87,11093700,13445,0,1711553273,12981.758845849989,171.81753849000233,53495.36586168 2024-03-27,15:27:55.000,87,11093666,13165,0,1711553274,12981.799263709989,171.6413102400038,53495.35887456001 2024-03-27,15:27:56.000,87,11093691,13605,0,1711553275,12981.886835739999,171.4298363400012,53495.3029776 2024-03-27,15:27:57.000,87,11093690,13245,0,1711553276,12981.954198839994,171.25360809000267,53495.37983592001 2024-03-27,15:27:58.000,87,11093631,13325,0,1711553277,12982.06871611,171.020986800002,53495.29599048 2024-03-27,15:27:59.000,87,11093655,13445,0,1711553278,12982.176497069995,170.74607072999788,53495.337913200005 2024-03-27,15:28:00.000,87,11093718,13805,0,1711553279,12982.358377439996,170.51344944000448,53495.289003360005 2024-03-27,15:28:01.000,87,11093737,13765,0,1711553280,12982.513312570001,170.3160738000006,53495.33092608001 2024-03-27,15:28:02.000,87,11093668,13445,0,1711553281,12982.695192940002,170.09755076999863,53495.3728488 2024-03-27,15:28:03.000,87,11093676,13365,0,1711553282,12982.904018549998,169.92837164999946,53495.39381016 2024-03-27,15:28:04.000,87,11093669,13565,0,1711553283,12983.058953679989,169.8226347000018,53495.386823040004 2024-03-27,15:28:05.000,87,11093642,13285,0,1711553284,12983.24757036,169.68870122999942,53495.44970712001 2024-03-27,15:28:06.000,87,11093631,13405,0,1711553285,12983.42945073,169.59706254000048,53495.46368136 2024-03-27,15:28:07.000,87,11093684,13245,0,1711553286,12983.638276339996,169.56886602000304,53495.49162984 2024-03-27,15:28:08.000,87,11093724,13645,0,1711553287,12983.793211470002,169.56181689000368,53495.5125912 2024-03-27,15:28:09.000,87,11093687,13325,0,1711553288,12983.914465050002,169.59001341000112,53495.54752680001 2024-03-27,15:28:10.000,87,11093657,13365,0,1711553289,12984.042454939998,169.61820992999856,53495.56848816001 2024-03-27,15:28:11.000,87,11093686,13845,0,1711553290,12984.130026969993,169.70984862000478,53495.66630784001 2024-03-27,15:28:12.000,87,11093685,13525,0,1711553291,12984.123290659998,169.81558557000244,53495.60342376 2024-03-27,15:28:13.000,87,11093699,13525,0,1711553292,12984.096345419988,169.90722426000139,53495.63137224 2024-03-27,15:28:14.000,87,11093653,13645,0,1711553293,12984.049191249993,170.07640338000056,53495.63137224 2024-03-27,15:28:15.000,87,11093694,13645,0,1711553294,12984.015509700002,170.22443511000165,53495.66630784001 2024-03-27,15:28:16.000,87,11093710,13525,0,1711553295,12983.833629330002,170.30902467000124,53495.64534648001 2024-03-27,15:28:17.000,87,11093694,13805,0,1711553296,12983.685430509991,170.49935117999848,53495.722204800004 2024-03-27,15:28:18.000,87,11093719,13565,0,1711553297,12983.46986859,170.60508813000342,53495.70823056 2024-03-27,15:28:19.000,87,11093717,13365,0,1711553298,12983.26104297999,170.71787421000045,53495.73617904001 2024-03-27,15:28:20.000,87,11093681,13325,0,1711553299,12983.005063199998,170.84475855000346,53495.722204800004 2024-03-27,15:28:21.000,87,11093689,13445,0,1711553300,12982.762556039997,170.9363972400024,53495.66630784001 2024-03-27,15:28:22.000,87,11093680,13565,0,1711553301,12982.41226792,171.020986800002,53495.6523336 2024-03-27,15:28:23.000,87,11093657,13205,0,1711553302,12982.16302444999,171.06328157999815,53495.56848816001 2024-03-27,15:28:24.000,87,11093672,13405,0,1711553303,12981.933989909994,171.1196746200003,53495.56150104 2024-03-27,15:28:25.000,87,11093687,13405,0,1711553304,12981.624119649998,171.12672374999966,53495.46368136 2024-03-27,15:28:26.000,87,11093688,13085,0,1711553305,12981.422030349997,171.13377287999901,53495.46368136 2024-03-27,15:28:27.000,87,11093688,13365,0,1711553306,12981.213204740001,171.2183624399986,53495.39381016 2024-03-27,15:28:28.000,87,11093691,13165,0,1711553307,12981.098687469996,171.2324607000046,53495.3029776 2024-03-27,15:28:29.000,87,11093715,13365,0,1711553308,12980.977433889995,171.31000113000482,53495.29599048 2024-03-27,15:28:30.000,87,11093667,13525,0,1711553309,12980.91007079,171.37344329999905,53495.24708064 2024-03-27,15:28:31.000,87,11093676,13645,0,1711553310,12980.86291661999,171.48622938000335,53495.24708064 2024-03-27,15:28:32.000,87,11093671,13365,0,1711553311,12980.86965293,171.6413102400038,53495.1981708 2024-03-27,15:28:33.000,87,11093652,13445,0,1711553312,12980.90333447999,171.74704719000147,53495.170222320005 2024-03-27,15:28:34.000,87,11093708,13445,0,1711553313,12980.98417019999,171.94442282999808,53495.1282996 2024-03-27,15:28:35.000,87,11093680,13325,0,1711553314,12981.098687469996,172.14884760000132,53495.13528672 2024-03-27,15:28:36.000,87,11093681,13405,0,1711553315,12981.213204740001,172.35327237000456,53495.14227384001 2024-03-27,15:28:37.000,87,11093704,13365,0,1711553316,12981.320985699997,172.5295006200031,53495.1981708 2024-03-27,15:28:38.000,87,11093688,13525,0,1711553317,12981.354667250002,172.6916306100029,53495.1282996 2024-03-27,15:28:39.000,87,11093678,13565,0,1711553318,12981.455711900002,172.81851494999864,53495.15624808 2024-03-27,15:28:40.000,87,11093655,13445,0,1711553319,12981.523074999997,172.88195712000015,53495.15624808 2024-03-27,15:28:41.000,87,11093675,13445,0,1711553320,12981.516338690002,172.92425190000358,53495.23310640001 2024-03-27,15:28:42.000,87,11093682,13365,0,1711553321,12981.543283929997,172.88195712000015,53495.289003360005 2024-03-27,15:28:43.000,87,11093695,13725,0,1711553322,12981.482657139997,172.76917104000313,53495.240093520006 2024-03-27,15:28:44.000,87,11093709,13445,0,1711553323,12981.408557729992,172.61409018000268,53495.240093520006 2024-03-27,15:28:45.000,87,11093689,13325,0,1711553324,12981.368139869992,172.381468890002,53495.268042 2024-03-27,15:28:46.000,87,11093682,13485,0,1711553325,12981.300776769996,172.06425804000173,53495.27502912 2024-03-27,15:28:47.000,87,11093654,13525,0,1711553326,12981.219941049996,171.70475240999804,53495.27502912 2024-03-27,15:28:48.000,87,11093669,13525,0,1711553327,12981.260358909996,171.33819765000226,53495.24708064 2024-03-27,15:28:49.000,87,11093718,13565,0,1711553328,12981.246886289991,170.9082007199977,53495.268042 2024-03-27,15:28:50.000,87,11093690,13485,0,1711553329,12981.368139869992,170.5275477000032,53495.219132160004 2024-03-27,15:28:51.000,87,11093675,13645,0,1711553330,12981.502866069997,170.09755076999863,53495.170222320005 2024-03-27,15:28:52.000,87,11093671,13525,0,1711553331,12981.738636919988,169.73099601000285,53495.191183680006 2024-03-27,15:28:53.000,87,11093640,13405,0,1711553332,12981.98114407999,169.37853950999852,53495.191183680006 2024-03-27,15:28:54.000,87,11093748,13445,0,1711553333,12982.27080541,169.12477082999976,53495.24708064 2024-03-27,15:28:55.000,87,11093706,13285,0,1711553334,12982.587411979992,168.89919866999844,53495.20515792 2024-03-27,15:28:56.000,87,11093638,13565,0,1711553335,12982.971381649993,168.77936346000206,53495.26105488001 2024-03-27,15:28:57.000,87,11093687,13765,0,1711553336,12983.274515599995,168.63838086000032,53495.3029776 2024-03-27,15:28:58.000,87,11093684,13285,0,1711553337,12983.678694199996,168.6242826000016,53495.31695184 2024-03-27,15:28:59.000,87,11093709,13645,0,1711553338,12983.981828149997,168.68067564000376,53495.44272 2024-03-27,15:29:00.000,87,11093718,13565,0,1711553339,12984.33885257999,168.73001954999927,53495.456694240005 2024-03-27,15:29:01.000,87,11093659,13525,0,1711553340,12984.58809605,168.871002150001,53495.505604080005 2024-03-27,15:29:02.000,87,11093660,13525,0,1711553341,12984.844075829991,169.0683777900049,53495.61739800001 2024-03-27,15:29:03.000,87,11093609,13525,0,1711553342,12985.073110370002,169.29394994999893,53495.70124344 2024-03-27,15:29:04.000,87,11093672,13285,0,1711553343,12985.187627639993,169.5265712399996,53495.722204800004 2024-03-27,15:29:05.000,87,11093659,13405,0,1711553344,12985.275199670003,169.80148731000372,53495.75015328 2024-03-27,15:29:06.000,87,11093655,13365,0,1711553345,12985.302144909998,170.118698160004,53495.80605024 2024-03-27,15:29:07.000,87,11093689,13245,0,1711553346,12985.295408599988,170.40771248999954,53495.840985840005 2024-03-27,15:29:08.000,87,11093712,13525,0,1711553347,12985.167418709992,170.73902159999852,53495.93181840001 2024-03-27,15:29:09.000,87,11093699,13045,0,1711553348,12984.999010959997,171.02803593000135,53495.966754 2024-03-27,15:29:10.000,87,11093643,13325,0,1711553349,12984.76997642,171.40868895000312,53495.97374112 2024-03-27,15:29:11.000,87,11093634,13605,0,1711553350,12984.4870514,171.71180154000467,53496.01566384 2024-03-27,15:29:12.000,87,11093701,13645,0,1711553351,12984.170444829993,171.99376674000086,53496.00168960001 2024-03-27,15:29:13.000,87,11093661,13925,0,1711553352,12983.773002540001,172.1981915100041,53495.98072824001 2024-03-27,15:29:14.000,87,11093711,13405,0,1711553353,12983.34187869999,172.4167145399988,53495.94579264 2024-03-27,15:29:15.000,87,11093635,13245,0,1711553354,12982.910754859993,172.5647462699999,53495.86194720001 2024-03-27,15:29:16.000,87,11093695,13005,0,1711553355,12982.479631019996,172.67048322000483,53495.82002448 2024-03-27,15:29:17.000,87,11093676,13525,0,1711553356,12982.10913397,172.6916306100029,53495.76412752001 2024-03-27,15:29:18.000,87,11093624,13405,0,1711553357,12981.738636919988,172.7268762599997,53495.66630784001 2024-03-27,15:29:19.000,87,11093703,13365,0,1711553358,12981.422030349997,172.67048322000483,53495.66630784001 2024-03-27,15:29:20.000,87,11093690,13565,0,1711553359,12981.19299581,172.58589365999796,53495.61739800001 2024-03-27,15:29:21.000,87,11093647,13325,0,1711553360,12981.0515333,172.46605845000158,53495.53355256 2024-03-27,15:29:22.000,87,11093687,13445,0,1711553361,12981.02458805999,172.36032150000392,53495.505604080005 2024-03-27,15:29:23.000,87,11093727,13285,0,1711553362,12981.02458805999,172.26163367999834,53495.41477152 2024-03-27,15:29:24.000,87,11093671,13365,0,1711553363,12981.145841639991,172.09950368999853,53495.40079728001 2024-03-27,15:29:25.000,87,11093637,13365,0,1711553364,12981.226677359991,171.9514719600047,53495.36586168 2024-03-27,15:29:26.000,87,11093661,13405,0,1711553365,12981.482657139997,171.7893419700049,53495.3029776 2024-03-27,15:29:27.000,87,11093705,13565,0,1711553366,12981.731900609993,171.69065414999932,53495.337913200005 2024-03-27,15:29:28.000,87,11093680,13445,0,1711553367,12982.014825629994,171.54967155000486,53495.34490032 2024-03-27,15:29:29.000,87,11093715,13725,0,1711553368,12982.28427802999,171.41573808000248,53495.34490032 2024-03-27,15:29:30.000,87,11093685,13285,0,1711553369,12982.546994119992,171.30295199999819,53495.34490032 2024-03-27,15:29:31.000,87,11093630,13565,0,1711553370,12982.782764969998,171.17606766000245,53495.35887456001 2024-03-27,15:29:32.000,87,11093656,13205,0,1711553371,12983.072426299994,171.0350850600007,53495.407784400006 2024-03-27,15:29:33.000,87,11093692,13565,0,1711553372,12983.32840608,170.89410245999898,53495.44970712001 2024-03-27,15:29:34.000,87,11093630,13245,0,1711553373,12983.55070431,170.81656202999875,53495.5125912 2024-03-27,15:29:35.000,87,11093622,13565,0,1711553374,12983.806684089992,170.70377595000173,53495.554513920004 2024-03-27,15:29:36.000,87,11093707,13165,0,1711553375,12984.008773389993,170.5909898700047,53495.56848816001 2024-03-27,15:29:37.000,87,11093648,13245,0,1711553376,12984.210862689994,170.45000727000297,53495.61041088 2024-03-27,15:29:38.000,87,11093627,13285,0,1711553377,12984.352325199994,170.34427031999803,53495.5824624 2024-03-27,15:29:39.000,87,11093672,13565,0,1711553378,12984.54094187999,170.25968075999845,53495.6523336 2024-03-27,15:29:40.000,87,11093657,13325,0,1711553379,12984.70934963,170.22443511000165,53495.70823056 2024-03-27,15:29:41.000,87,11093664,13565,0,1711553380,12984.877757379996,170.11164903000463,53495.70823056 2024-03-27,15:29:42.000,87,11093691,13285,0,1711553381,12984.999010959997,170.104599899998,53495.75015328 2024-03-27,15:29:43.000,87,11093699,13525,0,1711553382,12985.127000849992,170.0693542500012,53495.79906312 2024-03-27,15:29:44.000,87,11093676,13765,0,1711553383,12985.228045499993,170.07640338000056,53495.85496008001 2024-03-27,15:29:45.000,87,11093726,13605,0,1711553384,12985.295408599988,170.118698160004,53495.87592144 2024-03-27,15:29:46.000,87,11093651,13565,0,1711553385,12985.261727049998,170.14689468000142,53495.90386992001 2024-03-27,15:29:47.000,87,11093637,13765,0,1711553386,12985.281935979998,170.24558249999973,53495.910857040006 2024-03-27,15:29:48.000,87,11093712,13405,0,1711553387,12985.174155020002,170.30902467000124,53495.98072824001 2024-03-27,15:29:49.000,87,11093627,13565,0,1711553388,12985.073110370002,170.38656510000146,53495.99470248 2024-03-27,15:29:50.000,87,11093666,13445,0,1711553389,12984.877757379996,170.51344944000448,53496.01566384 2024-03-27,15:29:51.000,87,11093740,13445,0,1711553390,12984.68240438999,170.59803900000406,53495.98771536 2024-03-27,15:29:52.000,87,11093665,13285,0,1711553391,12984.46684247,170.76721812000324,53495.98771536 2024-03-27,15:29:53.000,87,11093660,13485,0,1711553392,12984.278225789989,170.88000420000026,53495.966754 2024-03-27,15:29:54.000,87,11093698,13245,0,1711553393,12984.089609109993,171.04213419000007,53495.959766880005 2024-03-27,15:29:55.000,87,11093729,13325,0,1711553394,12983.840365639997,171.19721505000052,53495.92483128 2024-03-27,15:29:56.000,87,11093675,13005,0,1711553395,12983.55070431,171.34524678000162,53495.91784416 2024-03-27,15:29:57.000,87,11093643,13565,0,1711553396,12983.375560249995,171.53557328999887,53495.83399872001 2024-03-27,15:29:58.000,87,11093671,13445,0,1711553397,12983.15999832999,171.65540850000252,53495.88290856001 2024-03-27,15:29:59.000,87,11093637,13085,0,1711553398,12982.978117959989,171.78229283999826,53495.792076000005 2024-03-27,15:30:00.000,87,11093685,13525,0,1711553399,12982.809710209993,171.91622631000064,53495.81303736001 2024-03-27,15:30:01.000,87,11093705,13605,0,1711553400,12982.654775080002,172.01491412999894,53495.78508888001 2024-03-27,15:30:02.000,87,11093661,13045,0,1711553401,12982.553730430001,172.11360195000452,53495.673294960005 2024-03-27,15:30:03.000,87,11093629,13325,0,1711553402,12982.439213159996,172.1981915100041,53495.70124344 2024-03-27,15:30:04.000,87,11093621,13205,0,1711553403,12982.35164113,172.26163367999834,53495.673294960005 2024-03-27,15:30:05.000,87,11093720,13365,0,1711553404,12982.25059648,172.25458454999898,53495.63137224 2024-03-27,15:30:06.000,87,11093722,13445,0,1711553405,12982.196705999995,172.30392846000177,53495.56150104 2024-03-27,15:30:07.000,87,11093676,13725,0,1711553406,12982.20344230999,172.33917410999857,53495.56150104 2024-03-27,15:30:08.000,87,11093708,13685,0,1711553407,12982.21017862,172.32507584999985,53495.51957832001 2024-03-27,15:30:09.000,87,11093663,13645,0,1711553408,12982.216914929995,172.30392846000177,53495.5125912 2024-03-27,15:30:10.000,87,11093682,13285,0,1711553409,12982.18996969,172.21933890000219,53495.44970712001 2024-03-27,15:30:11.000,87,11093650,13605,0,1711553410,12982.18323337999,172.15589673000068,53495.47066848 2024-03-27,15:30:12.000,87,11093663,13485,0,1711553411,12982.216914929995,172.1065528199979,53495.42874576001 2024-03-27,15:30:13.000,87,11093635,12925,0,1711553412,12982.277541719995,171.9867176100015,53495.44272 2024-03-27,15:30:14.000,87,11093656,13245,0,1711553413,12982.29101434,171.85278413999913,53495.386823040004 2024-03-27,15:30:15.000,87,11093691,13245,0,1711553414,12982.35164113,171.68360501999996,53495.42175864 2024-03-27,15:30:16.000,87,11093686,13405,0,1711553415,12982.378586369996,171.53557328999887,53495.43573288 2024-03-27,15:30:17.000,87,11093662,13925,0,1711553416,12982.439213159996,171.33819765000226,53495.407784400006 2024-03-27,15:30:18.000,87,11093697,13485,0,1711553417,12982.493103640001,171.10557636000158,53495.42175864 2024-03-27,15:30:19.000,87,11093699,13285,0,1711553418,12982.621093529997,170.90115158999834,53495.41477152 2024-03-27,15:30:20.000,87,11093609,13485,0,1711553419,12982.674984010002,170.66853029999766,53495.44272 2024-03-27,15:30:21.000,87,11093676,13245,0,1711553420,12982.796237590002,170.45000727000297,53495.44970712001 2024-03-27,15:30:22.000,87,11093684,13405,0,1711553421,12982.944436409998,170.2173859800023,53495.44970712001 2024-03-27,15:30:23.000,87,11093666,13245,0,1711553422,12983.126316779999,170.05525599000248,53495.47765560001 2024-03-27,15:30:24.000,87,11093618,13325,0,1711553423,12983.36208762999,169.84378208999988,53495.52656544001 2024-03-27,15:30:25.000,87,11093682,13205,0,1711553424,12983.584385859991,169.70279948999814,53495.48464272 2024-03-27,15:30:26.000,87,11093679,13405,0,1711553425,12983.826893019992,169.59706254000048,53495.5824624 2024-03-27,15:30:27.000,87,11093689,13565,0,1711553426,12984.109818039993,169.4631290699981,53495.6523336 2024-03-27,15:30:28.000,87,11093609,13005,0,1711553427,12984.42642461,169.45607993999874,53495.673294960005 2024-03-27,15:30:29.000,87,11093686,13765,0,1711553428,12984.66219545999,169.42083429000195,53495.71521768001 2024-03-27,15:30:30.000,87,11093674,13365,0,1711553429,12984.958593099997,169.44198168000003,53495.78508888001 2024-03-27,15:30:31.000,87,11093623,13365,0,1711553430,12985.194363950002,169.5759151500024,53495.86194720001 2024-03-27,15:30:32.000,87,11093677,13605,0,1711553431,12985.409925869993,169.6393573200039,53495.93880552 2024-03-27,15:30:33.000,87,11093678,13325,0,1711553432,12985.612015169994,169.80148731000372,53495.97374112 2024-03-27,15:30:34.000,87,11093664,13525,0,1711553433,12985.692850889995,169.99181382000097,53495.97374112 2024-03-27,15:30:35.000,87,11093676,13405,0,1711553434,12985.74674137,170.16099294000014,53496.06457368 2024-03-27,15:30:36.000,87,11093669,13605,0,1711553435,12985.69958719999,170.39361423000082,53496.1064964 2024-03-27,15:30:37.000,87,11093668,13445,0,1711553436,12985.544652069999,170.65443203999894,53496.15540624 2024-03-27,15:30:38.000,87,11093646,13525,0,1711553437,12985.430134799994,170.89410245999898,53496.176367600005 2024-03-27,15:30:39.000,87,11093666,13605,0,1711553438,12985.194363950002,171.11262549000094,53496.16938048001 2024-03-27,15:30:40.000,87,11093639,13525,0,1711553439,12984.911438930001,171.3663941699997,53496.176367600005 2024-03-27,15:30:41.000,87,11093656,13285,0,1711553440,12984.594832359995,171.5285241599995,53496.16938048001 2024-03-27,15:30:42.000,87,11093634,13485,0,1711553441,12984.231071619994,171.7258998000034,53496.20431608 2024-03-27,15:30:43.000,87,11093656,13605,0,1711553442,12983.826893019992,171.86688239999785,53496.14841912001 2024-03-27,15:30:44.000,87,11093610,13845,0,1711553443,12983.48334120999,171.9514719600047,53496.08553504 2024-03-27,15:30:45.000,87,11093660,13365,0,1711553444,12983.166734639999,172.00081587000022,53496.02963808001 2024-03-27,15:30:46.000,87,11093644,13405,0,1711553445,12982.843391759998,171.97966848000215,53495.98072824001 2024-03-27,15:30:47.000,87,11093708,13365,0,1711553446,12982.573939360002,171.8880297900032,53495.966754 2024-03-27,15:30:48.000,87,11093662,13525,0,1711553447,12982.338168509996,171.81048936000298,53495.910857040006 2024-03-27,15:30:49.000,87,11093663,13805,0,1711553448,12982.176497069995,171.68360501999996,53495.88290856001 2024-03-27,15:30:50.000,87,11093662,13605,0,1711553449,12982.04850718,171.54262241999822,53495.81303736001 2024-03-27,15:30:51.000,87,11093617,13445,0,1711553450,12982.075452419995,171.27475548000075,53495.72919192 2024-03-27,15:30:52.000,87,11093679,13325,0,1711553451,12982.075452419995,171.06328157999815,53495.73617904001 2024-03-27,15:30:53.000,87,11093686,13405,0,1711553452,12982.156288139995,170.8236111599981,53495.71521768001 2024-03-27,15:30:54.000,87,11093681,13485,0,1711553453,12982.338168509996,170.61213726000278,53495.68028208 2024-03-27,15:30:55.000,87,11093670,13605,0,1711553454,12982.479631019996,170.35131945000467,53495.59643664001 2024-03-27,15:30:56.000,87,11093669,13405,0,1711553455,12982.708665559992,170.16099294000014,53495.68726920001 2024-03-27,15:30:57.000,87,11093670,13365,0,1711553456,12982.944436409998,169.95656817000418,53495.70124344 2024-03-27,15:30:58.000,87,11093724,13885,0,1711553457,12983.146525709999,169.773290789999,53495.69425632001 2024-03-27,15:30:59.000,87,11093653,13285,0,1711553458,12983.40250548999,169.6746029700007,53495.75015328 2024-03-27,15:31:00.000,87,11093640,13645,0,1711553459,12983.618067409996,169.60411166999984,53495.743166160006 2024-03-27,15:31:01.000,87,11093686,13605,0,1711553460,12983.752793610001,169.49132559000282,53495.77111464 2024-03-27,15:31:02.000,87,11093635,13325,0,1711553461,12983.934673980002,169.43493255000067,53495.77111464 2024-03-27,15:31:03.000,87,11093654,13605,0,1711553462,12984.035718630003,169.4137851600026,53495.8270116 2024-03-27,15:31:04.000,87,11093648,13565,0,1711553463,12984.109818039993,169.42083429000195,53495.81303736001 2024-03-27,15:31:05.000,87,11093685,13725,0,1711553464,12984.190653759993,169.37853950999852,53495.84797296 2024-03-27,15:31:06.000,87,11093677,13365,0,1711553465,12984.163708519998,169.27280256000086,53495.86893432 2024-03-27,15:31:07.000,87,11093658,13405,0,1711553466,12984.130026969993,169.3150973400043,53495.86893432 2024-03-27,15:31:08.000,87,11093686,13245,0,1711553467,12984.116554349988,169.29394994999893,53495.93181840001 2024-03-27,15:31:09.000,87,11093628,13765,0,1711553468,12984.082872799998,169.29394994999893,53495.93880552 2024-03-27,15:31:10.000,87,11093701,13925,0,1711553469,12984.015509700002,169.28690081999957,53495.93181840001 2024-03-27,15:31:11.000,87,11093708,13925,0,1711553470,12983.921201359997,169.2657534300015,53495.95277976001 2024-03-27,15:31:12.000,87,11093630,13445,0,1711553471,12983.874047190002,169.28690081999957,53495.95277976001 2024-03-27,15:31:13.000,87,11093660,13925,0,1711553472,12983.806684089992,169.35034299000108,53495.97374112 2024-03-27,15:31:14.000,87,11093659,13405,0,1711553473,12983.651748960001,169.4137851600026,53495.94579264 2024-03-27,15:31:15.000,87,11093683,13445,0,1711553474,12983.51028645,169.51952211000025,53495.92483128 2024-03-27,15:31:16.000,87,11093611,13845,0,1711553475,12983.4092418,169.62525905999792,53495.87592144 2024-03-27,15:31:17.000,87,11093670,13765,0,1711553476,12983.30819715,169.7380451400022,53495.84797296 2024-03-27,15:31:18.000,87,11093664,13725,0,1711553477,12983.22062511999,169.90722426000139,53495.88290856001 2024-03-27,15:31:19.000,87,11093703,13605,0,1711553478,12983.065689989999,170.0693542500012,53495.840985840005 2024-03-27,15:31:20.000,87,11093649,13485,0,1711553479,12982.910754859993,170.23853337000037,53495.83399872001 2024-03-27,15:31:21.000,87,11093691,13645,0,1711553480,12982.796237590002,170.4147616199989,53495.84797296 2024-03-27,15:31:22.000,87,11093691,13565,0,1711553481,12982.634566150002,170.59803900000406,53495.77111464 2024-03-27,15:31:23.000,87,11093672,13245,0,1711553482,12982.452685780001,170.8095128999994,53495.75015328 2024-03-27,15:31:24.000,87,11093669,13485,0,1711553483,12982.31122327,170.94344637000177,53495.70823056 2024-03-27,15:31:25.000,87,11093704,13485,0,1711553484,12982.16976076,171.0562324499988,53495.66630784001 2024-03-27,15:31:26.000,87,11093644,13605,0,1711553485,12981.974407769994,171.15492027000437,53495.68028208 2024-03-27,15:31:27.000,87,11093609,13245,0,1711553486,12981.873363119994,171.19721505000052,53495.58944952 2024-03-27,15:31:28.000,87,11093676,13645,0,1711553487,12981.752109539993,171.1831167900018,53495.54053968 2024-03-27,15:31:29.000,87,11093666,13445,0,1711553488,12981.637592270003,171.19016592000116,53495.46368136 2024-03-27,15:31:30.000,87,11093722,13605,0,1711553489,12981.556756550002,171.12672374999966,53495.44970712001 2024-03-27,15:31:31.000,87,11093700,13485,0,1711553490,12981.469184519992,171.0350850600007,53495.41477152 2024-03-27,15:31:32.000,87,11093657,13605,0,1711553491,12981.455711900002,170.94344637000177,53495.36586168 2024-03-27,15:31:33.000,87,11093683,13445,0,1711553492,12981.435502970002,170.7883655100013,53495.35887456001 2024-03-27,15:31:34.000,87,11093699,13405,0,1711553493,12981.442239279997,170.6614811699983,53495.29599048 2024-03-27,15:31:35.000,87,11093695,13525,0,1711553494,12981.489393449992,170.4429581400036,53495.28201624001 2024-03-27,15:31:36.000,87,11093626,13605,0,1711553495,12981.516338690002,170.2808281500038,53495.27502912 2024-03-27,15:31:37.000,87,11093639,13405,0,1711553496,12981.563492859997,170.118698160004,53495.22611928 2024-03-27,15:31:38.000,87,11093665,13205,0,1711553497,12981.630855959993,169.9706664300029,53495.24708064 2024-03-27,15:31:39.000,87,11093681,13645,0,1711553498,12981.711691679993,169.8719786100046,53495.17720944 2024-03-27,15:31:40.000,87,11093669,13525,0,1711553499,12981.745373229998,169.76624165999965,53495.191183680006 2024-03-27,15:31:41.000,87,11093728,13165,0,1711553500,12981.752109539993,169.66755384000135,53495.219132160004 2024-03-27,15:31:42.000,87,11093672,13405,0,1711553501,12981.745373229998,169.6111607999992,53495.20515792 2024-03-27,15:31:43.000,87,11093678,13325,0,1711553502,12981.772318469993,169.58296428000176,53495.23310640001 2024-03-27,15:31:44.000,87,11093661,13405,0,1711553503,12981.752109539993,169.5759151500024,53495.191183680006 2024-03-27,15:31:45.000,87,11093687,13605,0,1711553504,12981.799263709989,169.59706254000048,53495.20515792 2024-03-27,15:31:46.000,87,11093670,13405,0,1711553505,12981.738636919988,169.6111607999992,53495.22611928 2024-03-27,15:31:47.000,87,11093678,13605,0,1711553506,12981.785791089998,169.69575035999878,53495.1981708 2024-03-27,15:31:48.000,87,11093664,13445,0,1711553507,12981.779054779989,169.74509427000157,53495.20515792 2024-03-27,15:31:49.000,87,11093664,13365,0,1711553508,12981.765582159998,169.8226347000018,53495.191183680006 2024-03-27,15:31:50.000,87,11093653,13605,0,1711553509,12981.779054779989,169.8860768700033,53495.28201624001 2024-03-27,15:31:51.000,87,11093701,13365,0,1711553510,12981.799263709989,169.95656817000418,53495.268042 2024-03-27,15:31:52.000,87,11093630,13165,0,1711553511,12981.839681569989,170.01296120999905,53495.31695184 2024-03-27,15:31:53.000,87,11093628,13405,0,1711553512,12981.893572049994,170.0341086000044,53495.36586168 2024-03-27,15:31:54.000,87,11093675,13845,0,1711553513,12981.96093514999,170.13984555000206,53495.337913200005 2024-03-27,15:31:55.000,87,11093714,13605,0,1711553514,12981.994616699994,170.18918946000485,53495.34490032 2024-03-27,15:31:56.000,87,11093630,13245,0,1711553515,12982.055243489995,170.24558249999973,53495.3728488 2024-03-27,15:31:57.000,87,11093698,13245,0,1711553516,12982.08218872999,170.32312292999995,53495.33092608001 2024-03-27,15:31:58.000,87,11093682,13245,0,1711553517,12982.115870279995,170.3795159700021,53495.35887456001 2024-03-27,15:31:59.000,87,11093637,13525,0,1711553518,12982.12260658999,170.47115466000105,53495.36586168 2024-03-27,15:32:00.000,87,11093691,13725,0,1711553519,12982.06871611,170.61213726000278,53495.3728488 2024-03-27,15:32:01.000,87,11093672,13405,0,1711553520,12982.095661349995,170.73197246999916,53495.37983592001 2024-03-27,15:32:02.000,87,11093707,13285,0,1711553521,12982.06871611,170.84475855000346,53495.37983592001 2024-03-27,15:32:03.000,87,11093652,13565,0,1711553522,12981.98788039,170.9222989800037,53495.36586168 2024-03-27,15:32:04.000,87,11093673,13485,0,1711553523,12981.90030835999,171.0562324499988,53495.34490032 2024-03-27,15:32:05.000,87,11093642,13845,0,1711553524,12981.772318469993,171.16196940000373,53495.27502912 2024-03-27,15:32:06.000,87,11093698,13365,0,1711553525,12981.684746439998,171.22541156999796,53495.29599048 2024-03-27,15:32:07.000,87,11093646,13205,0,1711553526,12981.529811309993,171.32409939000354,53495.29599048 2024-03-27,15:32:08.000,87,11093658,13765,0,1711553527,12981.428766659992,171.3945906900044,53495.240093520006 2024-03-27,15:32:09.000,87,11093655,13325,0,1711553528,12981.320985699997,171.40868895000312,53495.240093520006 2024-03-27,15:32:10.000,87,11093705,13205,0,1711553529,12981.186259499991,171.40868895000312,53495.26105488001 2024-03-27,15:32:11.000,87,11093707,12965,0,1711553530,12981.098687469996,171.41573808000248,53495.17720944 2024-03-27,15:32:12.000,87,11093681,13525,0,1711553531,12980.997642819995,171.37344329999905,53495.14926096 2024-03-27,15:32:13.000,87,11093674,13725,0,1711553532,12980.92354340999,171.25360809000267,53495.15624808 2024-03-27,15:32:14.000,87,11093687,13445,0,1711553533,12980.856180309995,171.17606766000245,53495.121312480005 2024-03-27,15:32:15.000,87,11093658,13405,0,1711553534,12980.78881721,171.04918331999943,53495.1282996 2024-03-27,15:32:16.000,87,11093698,13925,0,1711553535,12980.80902614,170.9222989800037,53495.07938976 2024-03-27,15:32:17.000,87,11093680,13245,0,1711553536,12980.80902614,170.7742672500026,53495.051441280004 2024-03-27,15:32:18.000,87,11093677,13405,0,1711553537,12980.86291661999,170.64738290999958,53495.07938976 2024-03-27,15:32:19.000,87,11093667,13325,0,1711553538,12980.88312554999,170.51344944000448,53495.002531440005 2024-03-27,15:32:20.000,87,11093674,13285,0,1711553539,12980.94375233999,170.39361423000082,53495.03746704 2024-03-27,15:32:21.000,87,11093674,13645,0,1711553540,12980.99090651,170.33722118999867,53495.03746704 2024-03-27,15:32:22.000,87,11093633,13445,0,1711553541,12981.10542377999,170.28787728000316,53495.03047992 2024-03-27,15:32:23.000,87,11093658,13245,0,1711553542,12981.199732119996,170.22443511000165,53495.04445416001 2024-03-27,15:32:24.000,87,11093668,13565,0,1711553543,12981.280567839996,170.2173859800023,53495.00951856 2024-03-27,15:32:25.000,87,11093704,13405,0,1711553544,12981.361403559997,170.21033685000293,53495.051441280004 2024-03-27,15:32:26.000,87,11093662,13165,0,1711553545,12981.428766659992,170.2526316299991,53494.99554432001 2024-03-27,15:32:27.000,87,11093641,13205,0,1711553546,12981.502866069997,170.32312292999995,53495.06541552001 2024-03-27,15:32:28.000,87,11093686,13445,0,1711553547,12981.543283929997,170.35836858000403,53495.051441280004 2024-03-27,15:32:29.000,87,11093652,13565,0,1711553548,12981.603910719998,170.49230204999913,53495.1282996 2024-03-27,15:32:30.000,87,11093703,13245,0,1711553549,12981.624119649998,170.54164596000192,53495.09336400001 2024-03-27,15:32:31.000,87,11093672,13525,0,1711553550,12981.617383340003,170.6262355200015,53495.072402640006 2024-03-27,15:32:32.000,87,11093681,13525,0,1711553551,12981.657801199988,170.73197246999916,53495.1282996 2024-03-27,15:32:33.000,87,11093717,13205,0,1711553552,12981.718427989988,170.83066029000474,53495.191183680006 2024-03-27,15:32:34.000,87,11093697,13605,0,1711553553,12981.651064889993,170.89410245999898,53495.17720944 2024-03-27,15:32:35.000,87,11093687,13605,0,1711553554,12981.597174410002,171.00688854000327,53495.18419656001 2024-03-27,15:32:36.000,87,11093647,13365,0,1711553555,12981.610647029993,171.07737984000414,53495.20515792 2024-03-27,15:32:37.000,87,11093644,13085,0,1711553556,12981.583701789998,171.16196940000373,53495.20515792 2024-03-27,15:32:38.000,87,11093695,13765,0,1711553557,12981.597174410002,171.29590286999883,53495.20515792 2024-03-27,15:32:39.000,87,11093659,13445,0,1711553558,12981.516338690002,171.35229591000098,53495.22611928 2024-03-27,15:32:40.000,87,11093624,13525,0,1711553559,12981.516338690002,171.45803285999864,53495.18419656001 2024-03-27,15:32:41.000,87,11093684,13405,0,1711553560,12981.475920830002,171.4932785100027,53495.23310640001 2024-03-27,15:32:42.000,87,11093658,13485,0,1711553561,12981.448975589992,171.59901546000037,53495.268042 2024-03-27,15:32:43.000,87,11093668,13605,0,1711553562,12981.415294040002,171.6272119799978,53495.20515792 2024-03-27,15:32:44.000,87,11093706,13525,0,1711553563,12981.415294040002,171.69065414999932,53495.23310640001 2024-03-27,15:32:45.000,87,11093663,13525,0,1711553564,12981.361403559997,171.76114545000019,53495.24708064 2024-03-27,15:32:46.000,87,11093709,13285,0,1711553565,12981.307513079992,171.75409632000083,53495.191183680006 2024-03-27,15:32:47.000,87,11093651,13525,0,1711553566,12981.280567839996,171.79639110000426,53495.18419656001 2024-03-27,15:32:48.000,87,11093707,13565,0,1711553567,12981.253622600001,171.7752437099989,53495.15624808 2024-03-27,15:32:49.000,87,11093670,13285,0,1711553568,12981.15257795,171.7399980600021,53495.1282996 2024-03-27,15:32:50.000,87,11093675,13525,0,1711553569,12981.159314259996,171.74704719000147,53495.16323520001 2024-03-27,15:32:51.000,87,11093660,13725,0,1711553570,12981.145841639991,171.73294893000275,53495.13528672 2024-03-27,15:32:52.000,87,11093669,13445,0,1711553571,12981.15257795,171.71180154000467,53495.121312480005 2024-03-27,15:32:53.000,87,11093703,13445,0,1711553572,12981.179523189996,171.6765558900006,53495.09336400001 2024-03-27,15:32:54.000,87,11093655,13485,0,1711553573,12981.219941049996,171.63426111000445,53495.10035112 2024-03-27,15:32:55.000,87,11093653,13285,0,1711553574,12981.287304149992,171.58491720000166,53495.09336400001 2024-03-27,15:32:56.000,87,11093715,13285,0,1711553575,12981.347930939992,171.55672068000422,53495.04445416001 2024-03-27,15:32:57.000,87,11093646,13525,0,1711553576,12981.442239279997,171.5144259000008,53495.06541552001 2024-03-27,15:32:58.000,87,11093645,13605,0,1711553577,12981.496129760002,171.48622938000335,53495.121312480005 2024-03-27,15:32:59.000,87,11093686,13445,0,1711553578,12981.563492859997,171.47213112000463,53495.06541552001 2024-03-27,15:33:00.000,87,11093683,13445,0,1711553579,12981.597174410002,171.479180250004,53495.0584284 2024-03-27,15:33:01.000,87,11093647,13325,0,1711553580,12981.657801199988,171.48622938000335,53495.0584284 2024-03-27,15:33:02.000,87,11093687,13365,0,1711553581,12981.603910719998,171.4932785100027,53495.0584284 2024-03-27,15:33:03.000,87,11093693,13245,0,1711553582,12981.637592270003,171.4932785100027,53495.07938976 2024-03-27,15:33:04.000,87,11093709,13565,0,1711553583,12981.597174410002,171.52147503000015,53495.04445416001 2024-03-27,15:33:05.000,87,11093718,13685,0,1711553584,12981.583701789998,171.5144259000008,53495.051441280004 2024-03-27,15:33:06.000,87,11093713,13685,0,1711553585,12981.597174410002,171.53557328999887,53495.121312480005 2024-03-27,15:33:07.000,87,11093686,13485,0,1711553586,12981.536547620002,171.53557328999887,53495.08637688 2024-03-27,15:33:08.000,87,11093694,13365,0,1711553587,12981.509602379992,171.57081894000294,53495.08637688 2024-03-27,15:33:09.000,87,11093657,13405,0,1711553588,12981.496129760002,171.5778680700023,53495.1282996 2024-03-27,15:33:10.000,87,11093666,13645,0,1711553589,12981.455711900002,171.6272119799978,53495.11432536001 2024-03-27,15:33:11.000,87,11093683,13365,0,1711553590,12981.408557729992,171.6272119799978,53495.121312480005 2024-03-27,15:33:12.000,87,11093631,13405,0,1711553591,12981.408557729992,171.69770327999868,53495.06541552001 2024-03-27,15:33:13.000,87,11093690,13085,0,1711553592,12981.347930939992,171.71180154000467,53495.14926096 2024-03-27,15:33:14.000,87,11093729,13125,0,1711553593,12981.341194629997,171.75409632000083,53495.16323520001 2024-03-27,15:33:15.000,87,11093695,13565,0,1711553594,12981.354667250002,171.79639110000426,53495.1282996 2024-03-27,15:33:16.000,87,11093712,13685,0,1711553595,12981.320985699997,171.86688239999785,53495.11432536001 2024-03-27,15:33:17.000,87,11093683,13245,0,1711553596,12981.314249390001,171.91622631000064,53495.1282996 2024-03-27,15:33:18.000,87,11093679,13285,0,1711553597,12981.287304149992,171.93737369999872,53495.1282996 2024-03-27,15:33:19.000,87,11093670,13445,0,1711553598,12981.260358909996,172.00786499999958,53495.17720944 2024-03-27,15:33:20.000,87,11093689,13565,0,1711553599,12981.226677359991,172.01491412999894,53495.16323520001 2024-03-27,15:33:21.000,87,11093696,13165,0,1711553600,12981.213204740001,172.09950368999853,53495.09336400001 2024-03-27,15:33:22.000,87,11093658,13765,0,1711553601,12981.166050569991,172.09950368999853,53495.1282996 2024-03-27,15:33:23.000,87,11093687,13325,0,1711553602,12981.09195116,172.12770021000324,53495.08637688 2024-03-27,15:33:24.000,87,11093699,13325,0,1711553603,12981.08521484999,172.1065528199979,53495.08637688 2024-03-27,15:33:25.000,87,11093643,13485,0,1711553604,12981.01111544,172.06425804000173,53495.051441280004 2024-03-27,15:33:26.000,87,11093664,13325,0,1711553605,12980.97069758,172.0219632599983,53495.072402640006 2024-03-27,15:33:27.000,87,11093687,13605,0,1711553606,12980.98417019999,171.99376674000086,53495.023492800006 2024-03-27,15:33:28.000,87,11093659,14245,0,1711553607,12980.96396126999,171.92327544,53495.023492800006 2024-03-27,15:33:29.000,87,11093653,13285,0,1711553608,12980.997642819995,171.81048936000298,53495.04445416001 2024-03-27,15:33:30.000,87,11093674,13685,0,1711553609,12981.038060679995,171.73294893000275,53495.002531440005 2024-03-27,15:33:31.000,87,11093651,13405,0,1711553610,12981.139105329996,171.6765558900006,53494.99554432001 2024-03-27,15:33:32.000,87,11093662,13645,0,1711553611,12981.199732119996,171.56376981000358,53495.051441280004 2024-03-27,15:33:33.000,87,11093650,13165,0,1711553612,12981.334458320001,171.45803285999864,53495.03746704 2024-03-27,15:33:34.000,87,11093616,13485,0,1711553613,12981.455711900002,171.3663941699997,53495.002531440005 2024-03-27,15:33:35.000,87,11093638,13365,0,1711553614,12981.550020239993,171.27475548000075,53495.00951856 2024-03-27,15:33:36.000,87,11093653,13165,0,1711553615,12981.678010129988,171.1831167900018,53495.072402640006 2024-03-27,15:33:37.000,87,11093671,13765,0,1711553616,12981.779054779989,171.07737984000414,53495.072402640006 2024-03-27,15:33:38.000,87,11093680,13285,0,1711553617,12981.859890499989,170.97869201999856,53495.10035112 2024-03-27,15:33:39.000,87,11093652,13365,0,1711553618,12981.873363119994,170.88705332999962,53495.03746704 2024-03-27,15:33:40.000,87,11093619,13245,0,1711553619,12981.90030835999,170.7883655100013,53495.08637688 2024-03-27,15:33:41.000,87,11093650,13405,0,1711553620,12981.859890499989,170.68262856000365,53495.09336400001 2024-03-27,15:33:42.000,87,11093648,13685,0,1711553621,12981.772318469993,170.58394073999807,53495.11432536001 2024-03-27,15:33:43.000,87,11093655,13605,0,1711553622,12981.718427989988,170.49935117999848,53495.11432536001 2024-03-27,15:33:44.000,87,11093628,13365,0,1711553623,12981.570229169993,170.42181074999826,53495.072402640006 2024-03-27,15:33:45.000,87,11093724,13445,0,1711553624,12981.435502970002,170.35131945000467,53495.08637688 2024-03-27,15:33:46.000,87,11093669,13525,0,1711553625,12981.347930939992,170.30902467000124,53495.06541552001 2024-03-27,15:33:47.000,87,11093669,13525,0,1711553626,12981.166050569991,170.2173859800023,53495.09336400001 2024-03-27,15:33:48.000,87,11093627,13325,0,1711553627,12981.01111544,170.22443511000165,53495.0584284 2024-03-27,15:33:49.000,87,11093654,13245,0,1711553628,12980.876389239995,170.17509119999886,53495.01650568001 2024-03-27,15:33:50.000,87,11093612,13485,0,1711553629,12980.755135659994,170.18918946000485,53495.03047992 2024-03-27,15:33:51.000,87,11093652,13365,0,1711553630,12980.674299939994,170.21033685000293,53495.03047992 2024-03-27,15:33:52.000,87,11093673,13525,0,1711553631,12980.579991599989,170.2526316299991,53495.002531440005 2024-03-27,15:33:53.000,87,11093691,13445,0,1711553632,12980.485683259998,170.32312292999995,53494.97458296001 2024-03-27,15:33:54.000,87,11093598,13405,0,1711553633,12980.445265399998,170.38656510000146,53494.9885572 2024-03-27,15:33:55.000,87,11093641,13445,0,1711553634,12980.391374919993,170.4641055300017,53494.96060872 2024-03-27,15:33:56.000,87,11093650,13445,0,1711553635,12980.350957059993,170.5768916099987,53494.953621600005 2024-03-27,15:33:57.000,87,11093657,13605,0,1711553636,12980.310539199992,170.689677690003,53494.86977616 2024-03-27,15:33:58.000,87,11093656,13405,0,1711553637,12980.270121339992,170.80246377000003,53494.94663448001 2024-03-27,15:33:59.000,87,11093631,13525,0,1711553638,12980.209494549992,170.95754463000048,53494.87676328001 2024-03-27,15:34:00.000,87,11093645,13645,0,1711553639,12980.189285619992,171.02803593000135,53494.89772464001 2024-03-27,15:34:01.000,87,11093656,13405,0,1711553640,12980.088240969992,171.13377287999901,53494.855801920006 2024-03-27,15:34:02.000,87,11093709,13165,0,1711553641,12980.034350490001,171.1831167900018,53494.82785344001 2024-03-27,15:34:03.000,87,11093644,13245,0,1711553642,12979.9737237,171.29590286999883,53494.834840560005 2024-03-27,15:34:04.000,87,11093661,13685,0,1711553643,12979.91309691,171.2465589600033,53494.84182768 2024-03-27,15:34:05.000,87,11093675,13525,0,1711553644,12979.818788569995,171.23950983000395,53494.8138792 2024-03-27,15:34:06.000,87,11093707,13605,0,1711553645,12979.697534989995,171.2183624399986,53494.76496936 2024-03-27,15:34:07.000,87,11093629,13685,0,1711553646,12979.697534989995,171.17606766000245,53494.76496936 2024-03-27,15:34:08.000,87,11093645,13485,0,1711553647,12979.62343557999,171.0844289700035,53494.76496936 2024-03-27,15:34:09.000,87,11093628,13325,0,1711553648,12979.58301771999,170.9222989800037,53494.744008 2024-03-27,15:34:10.000,87,11093672,13565,0,1711553649,12979.50218199999,170.86590594000154,53494.73003376001 2024-03-27,15:34:11.000,87,11093671,13445,0,1711553650,12979.535863549994,170.76016899000388,53494.70208528 2024-03-27,15:34:12.000,87,11093656,13405,0,1711553651,12979.556072479994,170.5909898700047,53494.70208528 2024-03-27,15:34:13.000,87,11093641,13525,0,1711553652,12979.596490339994,170.47115466000105,53494.667149680005 2024-03-27,15:34:14.000,87,11093683,13405,0,1711553653,12979.75142547,170.33722118999867,53494.64618832 2024-03-27,15:34:15.000,87,11093636,13205,0,1711553654,12979.81205226,170.1962385900042,53494.64618832 2024-03-27,15:34:16.000,87,11093685,13725,0,1711553655,12979.946778459991,170.1327964200027,53494.68112392001 2024-03-27,15:34:17.000,87,11093621,13325,0,1711553656,12980.088240969992,170.02705946999777,53494.66016256001 2024-03-27,15:34:18.000,87,11093651,13445,0,1711553657,12980.263385029997,169.99181382000097,53494.6741368 2024-03-27,15:34:19.000,87,11093654,13125,0,1711553658,12980.411583849993,169.95656817000418,53494.65317544 2024-03-27,15:34:20.000,87,11093715,13485,0,1711553659,12980.532837429993,169.9213225200001,53494.68112392001 2024-03-27,15:34:21.000,87,11093652,13485,0,1711553660,12980.674299939994,169.94246990999818,53494.70907240001 2024-03-27,15:34:22.000,87,11093705,13485,0,1711553661,12980.78881721,169.9847646900016,53494.73003376001 2024-03-27,15:34:23.000,87,11093648,13085,0,1711553662,12980.91007079,170.0693542500012,53494.785930720005 2024-03-27,15:34:24.000,87,11093694,13725,0,1711553663,12980.977433889995,170.1327964200027,53494.82086632 2024-03-27,15:34:25.000,87,11093698,13285,0,1711553664,12980.977433889995,170.23853337000037,53494.82785344001 2024-03-27,15:34:26.000,87,11093690,13605,0,1711553665,12980.997642819995,170.35131945000467,53494.82785344001 2024-03-27,15:34:27.000,87,11093649,13485,0,1711553666,12980.957224959995,170.4782037900004,53494.79291784 2024-03-27,15:34:28.000,87,11093673,13565,0,1711553667,12980.88986186,170.60508813000342,53494.84881480001 2024-03-27,15:34:29.000,87,11093668,13405,0,1711553668,12980.80902614,170.73197246999916,53494.86278904 2024-03-27,15:34:30.000,87,11093681,13285,0,1711553669,12980.674299939994,170.90115158999834,53494.918686 2024-03-27,15:34:31.000,87,11093663,13525,0,1711553670,12980.606936839999,171.10557636000158,53494.883750400004 2024-03-27,15:34:32.000,87,11093703,13405,0,1711553671,12980.445265399998,171.2324607000046,53494.82785344001 2024-03-27,15:34:33.000,87,11093626,13365,0,1711553672,12980.317275510002,171.40163982000377,53494.86977616 2024-03-27,15:34:34.000,87,11093655,13405,0,1711553673,12980.202758239997,171.55672068000422,53494.834840560005 2024-03-27,15:34:35.000,87,11093677,13525,0,1711553674,12980.094977280001,171.6765558900006,53494.84182768 2024-03-27,15:34:36.000,87,11093676,13565,0,1711553675,12979.987196319991,171.78229283999826,53494.855801920006 2024-03-27,15:34:37.000,87,11093734,13405,0,1711553676,12979.919833219996,171.87393153000448,53494.8138792 2024-03-27,15:34:38.000,87,11093652,13405,0,1711553677,12979.859206429996,171.9726193500028,53494.785930720005 2024-03-27,15:34:39.000,87,11093693,13325,0,1711553678,12979.838997499995,172.06425804000173,53494.84182768 2024-03-27,15:34:40.000,87,11093694,13405,0,1711553679,12979.81205226,172.14179847000196,53494.8138792 2024-03-27,15:34:41.000,87,11093658,13485,0,1711553680,12979.798579639995,172.19114238000475,53494.82086632 2024-03-27,15:34:42.000,87,11093692,13485,0,1711553681,12979.859206429996,172.22638803000154,53494.8138792 2024-03-27,15:34:43.000,87,11093642,13445,0,1711553682,12979.859206429996,172.24753541999962,53494.75798224001 2024-03-27,15:34:44.000,87,11093657,13445,0,1711553683,12979.90636059999,172.21933890000219,53494.77195648 2024-03-27,15:34:45.000,87,11093670,13325,0,1711553684,12979.987196319991,172.19114238000475,53494.76496936 2024-03-27,15:34:46.000,87,11093635,13205,0,1711553685,12980.101713589997,172.1065528199979,53494.744008 2024-03-27,15:34:47.000,87,11093679,13605,0,1711553686,12980.216230860002,172.04311065000365,53494.79990496 2024-03-27,15:34:48.000,87,11093677,13405,0,1711553687,12980.324011819997,172.0360615200043,53494.80689208001 2024-03-27,15:34:49.000,87,11093642,13165,0,1711553688,12980.445265399998,171.96557022000343,53494.82086632 2024-03-27,15:34:50.000,87,11093662,13565,0,1711553689,12980.640618389989,171.91622631000064,53494.785930720005 2024-03-27,15:34:51.000,87,11093674,13605,0,1711553690,12980.78881721,171.8245876200017,53494.84182768 2024-03-27,15:34:52.000,87,11093643,13285,0,1711553691,12980.96396126999,171.78229283999826,53494.87676328001 2024-03-27,15:34:53.000,87,11093645,13205,0,1711553692,12981.098687469996,171.7399980600021,53494.92567312001 2024-03-27,15:34:54.000,87,11093632,13405,0,1711553693,12981.246886289991,171.7258998000034,53494.92567312001 2024-03-27,15:34:55.000,87,11093644,13405,0,1711553694,12981.368139869992,171.69770327999868,53494.96060872 2024-03-27,15:34:56.000,87,11093667,13445,0,1711553695,12981.469184519992,171.73294893000275,53494.96759584 2024-03-27,15:34:57.000,87,11093656,13605,0,1711553696,12981.630855959993,171.81048936000298,53495.01650568001 2024-03-27,15:34:58.000,87,11093667,13565,0,1711553697,12981.765582159998,171.86688239999785,53494.97458296001 2024-03-27,15:34:59.000,87,11093639,13725,0,1711553698,12981.853154189994,171.9726193500028,53494.99554432001 2024-03-27,15:35:00.000,87,11093582,13245,0,1711553699,12981.94072621999,172.06425804000173,53495.08637688 2024-03-27,15:35:01.000,87,11093639,13205,0,1711553700,12982.075452419995,172.21228977000283,53495.08637688 2024-03-27,15:35:02.000,87,11093660,13605,0,1711553701,12982.12260658999,172.32507584999985,53495.14227384001 2024-03-27,15:35:03.000,87,11093638,13365,0,1711553702,12982.20344230999,172.5295006200031,53495.17720944 2024-03-27,15:35:04.000,87,11093640,13245,0,1711553703,12982.26406909999,172.69867974000226,53495.17720944 2024-03-27,15:35:05.000,87,11093660,13405,0,1711553704,12982.338168509996,172.86785886000143,53495.24708064 2024-03-27,15:35:06.000,87,11093650,13365,0,1711553705,12982.398795299996,173.02998885000125,53495.219132160004 2024-03-27,15:35:07.000,87,11093706,13605,0,1711553706,12982.445949469991,173.16392232000362,53495.32393896 2024-03-27,15:35:08.000,87,11093659,13205,0,1711553707,12982.466158399991,173.26965927000128,53495.29599048 2024-03-27,15:35:09.000,87,11093712,13285,0,1711553708,12982.466158399991,173.42474013000174,53495.35188744001 2024-03-27,15:35:10.000,87,11093649,13405,0,1711553709,12982.405531609991,173.50228056000196,53495.37983592001 2024-03-27,15:35:11.000,87,11093662,13485,0,1711553710,12982.419004229996,173.57277186000283,53495.407784400006 2024-03-27,15:35:12.000,87,11093584,12925,0,1711553711,12982.398795299996,173.5586736000041,53495.40079728001 2024-03-27,15:35:13.000,87,11093645,13525,0,1711553712,12982.30448695999,173.5586736000041,53495.47066848 2024-03-27,15:35:14.000,87,11093685,13325,0,1711553713,12982.18996969,173.53752620999876,53495.47066848 2024-03-27,15:35:15.000,87,11093660,13565,0,1711553714,12982.08218872999,173.45998577999853,53495.44970712001 2024-03-27,15:35:16.000,87,11093638,13405,0,1711553715,12982.014825629994,173.36129796000023,53495.47765560001 2024-03-27,15:35:17.000,87,11093634,13365,0,1711553716,12981.974407769994,173.26261014000193,53495.39381016 2024-03-27,15:35:18.000,87,11093612,13485,0,1711553717,12981.90030835999,173.12867666999955,53495.41477152 2024-03-27,15:35:19.000,87,11093678,13485,0,1711553718,12981.826208949999,172.99474320000445,53495.42874576001 2024-03-27,15:35:20.000,87,11093615,13325,0,1711553719,12981.779054779989,172.84671147000336,53495.407784400006 2024-03-27,15:35:21.000,87,11093662,13205,0,1711553720,12981.758845849989,172.67753235000418,53495.39381016 2024-03-27,15:35:22.000,87,11093644,13405,0,1711553721,12981.745373229998,172.55064801000117,53495.35188744001 2024-03-27,15:35:23.000,87,11093678,13485,0,1711553722,12981.765582159998,172.40261628000007,53495.35188744001 2024-03-27,15:35:24.000,87,11093674,13405,0,1711553723,12981.880099429989,172.26163367999834,53495.35887456001 2024-03-27,15:35:25.000,87,11093660,13525,0,1711553724,12982.02829825,172.17704411999875,53495.35188744001 2024-03-27,15:35:26.000,87,11093696,13325,0,1711553725,12982.10913397,172.1065528199979,53495.30996472001 2024-03-27,15:35:27.000,87,11093636,13525,0,1711553726,12982.24386016999,172.09245455999917,53495.32393896 2024-03-27,15:35:28.000,87,11093668,13485,0,1711553727,12982.41226792,172.1065528199979,53495.37983592001 2024-03-27,15:35:29.000,87,11093656,12925,0,1711553728,12982.594148290002,172.14179847000196,53495.386823040004 2024-03-27,15:35:30.000,87,11093640,13445,0,1711553729,12982.769292349993,172.21228977000283,53495.37983592001 2024-03-27,15:35:31.000,87,11093628,13525,0,1711553730,12982.917491169988,172.31097759000113,53495.41477152 2024-03-27,15:35:32.000,87,11093625,13605,0,1711553731,12983.065689989999,172.4449110600035,53495.44970712001 2024-03-27,15:35:33.000,87,11093694,13485,0,1711553732,12983.2071525,172.5435988800018,53495.47066848 2024-03-27,15:35:34.000,87,11093661,13525,0,1711553733,12983.28125190999,172.65638495999883,53495.52656544001 2024-03-27,15:35:35.000,87,11093661,13605,0,1711553734,12983.395769179995,172.78326930000185,53495.52656544001 2024-03-27,15:35:36.000,87,11093653,13485,0,1711553735,12983.40250548999,172.93130103000294,53495.58944952 2024-03-27,15:35:37.000,87,11093674,13605,0,1711553736,12983.38903287,173.14277492999827,53495.58944952 2024-03-27,15:35:38.000,87,11093666,13645,0,1711553737,12983.32166976999,173.2485118800032,53495.6523336 2024-03-27,15:35:39.000,87,11093709,13565,0,1711553738,12983.22736143,173.37539621999895,53495.673294960005 2024-03-27,15:35:40.000,87,11093669,13645,0,1711553739,12983.092635229994,173.45293664999917,53495.72919192 2024-03-27,15:35:41.000,87,11093658,13645,0,1711553740,12982.978117959989,173.4952314300026,53495.70124344 2024-03-27,15:35:42.000,87,11093661,13445,0,1711553741,12982.769292349993,173.52342795000004,53495.69425632001 2024-03-27,15:35:43.000,87,11093644,13845,0,1711553742,12982.567203049992,173.54457533999812,53495.71521768001 2024-03-27,15:35:44.000,87,11093647,13325,0,1711553743,12982.35164113,173.52342795000004,53495.69425632001 2024-03-27,15:35:45.000,87,11093670,13845,0,1711553744,12982.14281551999,173.45293664999917,53495.6523336 2024-03-27,15:35:46.000,87,11093659,13285,0,1711553745,12981.98788039,173.36129796000023,53495.64534648001 2024-03-27,15:35:47.000,87,11093640,13485,0,1711553746,12981.826208949999,173.2485118800032,53495.61739800001 2024-03-27,15:35:48.000,87,11093664,13365,0,1711553747,12981.678010129988,173.1216275400002,53495.58944952 2024-03-27,15:35:49.000,87,11093717,13365,0,1711553748,12981.603910719998,172.98064493999846,53495.554513920004 2024-03-27,15:35:50.000,87,11093705,13685,0,1711553749,12981.536547620002,172.85376060000272,53495.53355256 2024-03-27,15:35:51.000,87,11093662,13285,0,1711553750,12981.516338690002,172.7268762599997,53495.52656544001 2024-03-27,15:35:52.000,87,11093652,13605,0,1711553751,12981.469184519992,172.5435988800018,53495.456694240005 2024-03-27,15:35:53.000,87,11093671,13245,0,1711553752,12981.523074999997,172.38851802000136,53495.47066848 2024-03-27,15:35:54.000,87,11093657,13645,0,1711553753,12981.597174410002,172.21933890000219,53495.44970712001 2024-03-27,15:35:55.000,87,11093659,13325,0,1711553754,12981.678010129988,172.12065108000388,53495.456694240005 2024-03-27,15:35:56.000,87,11093724,13445,0,1711553755,12981.738636919988,172.01491412999894,53495.407784400006 2024-03-27,15:35:57.000,87,11093691,13285,0,1711553756,12981.853154189994,171.89507892000256,53495.407784400006 2024-03-27,15:35:58.000,87,11093632,13765,0,1711553757,12981.90030835999,171.81048936000298,53495.386823040004 2024-03-27,15:35:59.000,87,11093661,13365,0,1711553758,12982.00135300999,171.73294893000275,53495.42874576001 2024-03-27,15:36:00.000,87,11093690,13485,0,1711553759,12982.095661349995,171.66950676000124,53495.40079728001 2024-03-27,15:36:01.000,87,11093681,13405,0,1711553760,12982.12260658999,171.6272119799978,53495.43573288 2024-03-27,15:36:02.000,87,11093644,13485,0,1711553761,12982.16976076,171.60606458999973,53495.41477152 2024-03-27,15:36:03.000,87,11093682,13325,0,1711553762,12982.18323337999,171.62016284999845,53495.44272 2024-03-27,15:36:04.000,87,11093650,13285,0,1711553763,12982.16976076,171.62016284999845,53495.42175864 2024-03-27,15:36:05.000,87,11093709,13125,0,1711553764,12982.18323337999,171.60606458999973,53495.407784400006 2024-03-27,15:36:06.000,87,11093642,13725,0,1711553765,12982.16976076,171.6272119799978,53495.44272 2024-03-27,15:36:07.000,87,11093589,13405,0,1711553766,12982.16302444999,171.68360501999996,53495.44970712001 2024-03-27,15:36:08.000,87,11093659,13525,0,1711553767,12982.12260658999,171.66950676000124,53495.456694240005 2024-03-27,15:36:09.000,87,11093661,13325,0,1711553768,12982.06197979999,171.70475240999804,53495.42874576001 2024-03-27,15:36:10.000,87,11093621,13405,0,1711553769,12982.00135300999,171.76114545000019,53495.42874576001 2024-03-27,15:36:11.000,87,11093650,13565,0,1711553770,12981.974407769994,171.79639110000426,53495.44272 2024-03-27,15:36:12.000,87,11093628,13165,0,1711553771,12981.907044669999,171.84573500999977,53495.456694240005 2024-03-27,15:36:13.000,87,11093662,13405,0,1711553772,12981.893572049994,171.84573500999977,53495.47765560001 2024-03-27,15:36:14.000,87,11093654,13925,0,1711553773,12981.893572049994,171.84573500999977,53495.44970712001 2024-03-27,15:36:15.000,87,11093714,13485,0,1711553774,12981.772318469993,171.88098066000384,53495.46368136 2024-03-27,15:36:16.000,87,11093708,13365,0,1711553775,12981.617383340003,171.84573500999977,53495.456694240005 2024-03-27,15:36:17.000,87,11093597,13605,0,1711553776,12981.509602379992,171.80344023000362,53495.40079728001 2024-03-27,15:36:18.000,87,11093704,13285,0,1711553777,12981.347930939992,171.7752437099989,53495.44970712001 2024-03-27,15:36:19.000,87,11093654,13245,0,1711553778,12981.240149979996,171.76114545000019,53495.46368136 2024-03-27,15:36:20.000,87,11093648,13525,0,1711553779,12981.08521484999,171.66245763000188,53495.43573288 2024-03-27,15:36:21.000,87,11093644,13565,0,1711553780,12980.92354340999,171.58491720000166,53495.44272 2024-03-27,15:36:22.000,87,11093683,13765,0,1711553781,12980.82249875999,171.50737677000143,53495.43573288 2024-03-27,15:36:23.000,87,11093686,13285,0,1711553782,12980.654091009994,171.41573808000248,53495.46368136 2024-03-27,15:36:24.000,87,11093680,13365,0,1711553783,12980.573255289994,171.27475548000075,53495.39381016 2024-03-27,15:36:25.000,87,11093638,13405,0,1711553784,12980.485683259998,171.14787113999773,53495.36586168 2024-03-27,15:36:26.000,87,11093680,13365,0,1711553785,12980.458738019988,171.04918331999943,53495.31695184 2024-03-27,15:36:27.000,87,11093630,13245,0,1711553786,12980.431792779993,170.9082007199977,53495.29599048 2024-03-27,15:36:28.000,87,11093629,13645,0,1711553787,12980.425056469998,170.76016899000388,53495.30996472001 2024-03-27,15:36:29.000,87,11093653,13765,0,1711553788,12980.499155879988,170.65443203999894,53495.268042 2024-03-27,15:36:30.000,87,11093642,13685,0,1711553789,12980.579991599989,170.55574422000063,53495.23310640001 2024-03-27,15:36:31.000,87,11093641,13445,0,1711553790,12980.647354699999,170.4641055300017,53495.219132160004 2024-03-27,15:36:32.000,87,11093666,13525,0,1711553791,12980.734926729994,170.42181074999826,53495.219132160004 2024-03-27,15:36:33.000,87,11093667,13365,0,1711553792,12980.84270768999,170.36541771000338,53495.240093520006 2024-03-27,15:36:34.000,87,11093664,13245,0,1711553793,12980.957224959995,170.32312292999995,53495.17720944 2024-03-27,15:36:35.000,87,11093703,13245,0,1711553794,12981.0515333,170.32312292999995,53495.22611928 2024-03-27,15:36:36.000,87,11093664,13565,0,1711553795,12981.19299581,170.34427031999803,53495.21214504001 2024-03-27,15:36:37.000,87,11093593,13285,0,1711553796,12981.260358909996,170.35836858000403,53495.23310640001 2024-03-27,15:36:38.000,87,11093677,13605,0,1711553797,12981.368139869992,170.3795159700021,53495.24708064 2024-03-27,15:36:39.000,87,11093675,13405,0,1711553798,12981.374876180002,170.39361423000082,53495.21214504001 2024-03-27,15:36:40.000,87,11093707,13525,0,1711553799,12981.422030349997,170.40066336000018,53495.21214504001 2024-03-27,15:36:41.000,87,11093692,13565,0,1711553800,12981.368139869992,170.40771248999954,53495.23310640001 2024-03-27,15:36:42.000,87,11093653,13565,0,1711553801,12981.341194629997,170.4288598800049,53495.22611928 2024-03-27,15:36:43.000,87,11093715,13445,0,1711553802,12981.327722009992,170.45000727000297,53495.240093520006 2024-03-27,15:36:44.000,87,11093683,13805,0,1711553803,12981.246886289991,170.49230204999913,53495.21214504001 2024-03-27,15:36:45.000,87,11093658,13245,0,1711553804,12981.186259499991,170.42181074999826,53495.191183680006 2024-03-27,15:36:46.000,87,11093701,13245,0,1711553805,12981.06500591999,170.40771248999954,53495.170222320005 2024-03-27,15:36:47.000,87,11093592,13565,0,1711553806,12980.90333447999,170.40771248999954,53495.23310640001 2024-03-27,15:36:48.000,87,11093639,13085,0,1711553807,12980.775344589994,170.4147616199989,53495.1981708 2024-03-27,15:36:49.000,87,11093666,13285,0,1711553808,12980.654091009994,170.3795159700021,53495.15624808 2024-03-27,15:36:50.000,87,11093660,13445,0,1711553809,12980.546310049998,170.28787728000316,53495.1282996 2024-03-27,15:36:51.000,87,11093656,13605,0,1711553810,12980.404847539998,170.24558249999973,53495.08637688 2024-03-27,15:36:52.000,87,11093633,13645,0,1711553811,12980.330748129993,170.23853337000037,53495.07938976 2024-03-27,15:36:53.000,87,11093661,13405,0,1711553812,12980.243176099997,170.22443511000165,53495.051441280004 2024-03-27,15:36:54.000,87,11093642,13165,0,1711553813,12980.162340379997,170.22443511000165,53495.03746704 2024-03-27,15:36:55.000,87,11093671,13565,0,1711553814,12980.189285619992,170.25968075999845,53495.0584284 2024-03-27,15:36:56.000,87,11093632,13125,0,1711553815,12980.175813000002,170.28787728000316,53495.051441280004 2024-03-27,15:36:57.000,87,11093682,13285,0,1711553816,12980.135395140001,170.3795159700021,53495.03746704 2024-03-27,15:36:58.000,87,11093663,13205,0,1711553817,12980.155604070002,170.42181074999826,53494.9885572 2024-03-27,15:36:59.000,87,11093733,13485,0,1711553818,12980.135395140001,170.54164596000192,53494.9885572 2024-03-27,15:37:00.000,87,11093712,13485,0,1711553819,12980.182549309997,170.6755794300043,53495.00951856 2024-03-27,15:37:01.000,87,11093682,13645,0,1711553820,12980.202758239997,170.7742672500026,53494.99554432001 2024-03-27,15:37:02.000,87,11093664,13645,0,1711553821,12980.196021930002,170.9222989800037,53494.99554432001 2024-03-27,15:37:03.000,87,11093660,13445,0,1711553822,12980.216230860002,171.02803593000135,53494.96759584 2024-03-27,15:37:04.000,87,11093673,13525,0,1711553823,12980.162340379997,171.15492027000437,53494.953621600005 2024-03-27,15:37:05.000,87,11093651,13285,0,1711553824,12980.108449899992,171.27475548000075,53494.93266024 2024-03-27,15:37:06.000,87,11093632,13365,0,1711553825,12980.047823109991,171.33819765000226,53494.94663448001 2024-03-27,15:37:07.000,87,11093658,13285,0,1711553826,12979.946778459991,171.41573808000248,53494.98157008 2024-03-27,15:37:08.000,87,11093669,13245,0,1711553827,12979.87267905,171.479180250004,53494.97458296001 2024-03-27,15:37:09.000,87,11093656,13365,0,1711553828,12979.78510701999,171.5144259000008,53494.92567312001 2024-03-27,15:37:10.000,87,11093702,13485,0,1711553829,12979.677326059995,171.53557328999887,53494.86977616 2024-03-27,15:37:11.000,87,11093700,13565,0,1711553830,12979.58301771999,171.54262241999822,53494.89073752 2024-03-27,15:37:12.000,87,11093668,13405,0,1711553831,12979.508918309999,171.52147503000015,53494.87676328001 2024-03-27,15:37:13.000,87,11093635,13325,0,1711553832,12979.475236759994,171.50032764000207,53494.87676328001 2024-03-27,15:37:14.000,87,11093659,13285,0,1711553833,12979.407873659999,171.465081989998,53494.77195648 2024-03-27,15:37:15.000,87,11093686,13205,0,1711553834,12979.414609969994,171.3804924299984,53494.75798224001 2024-03-27,15:37:16.000,87,11093631,13565,0,1711553835,12979.448291519999,171.3663941699997,53494.737020880006 2024-03-27,15:37:17.000,87,11093659,13405,0,1711553836,12979.48197306999,171.31000113000482,53494.70208528 2024-03-27,15:37:18.000,87,11093677,13405,0,1711553837,12979.52239092999,171.25360809000267,53494.70208528 2024-03-27,15:37:19.000,87,11093702,13165,0,1711553838,12979.5695451,171.27475548000075,53494.688111040006 2024-03-27,15:37:20.000,87,11093705,13525,0,1711553839,12979.62343557999,171.2324607000046,53494.70208528 2024-03-27,15:37:21.000,87,11093681,13645,0,1711553840,12979.66385343999,171.19721505000052,53494.6741368 2024-03-27,15:37:22.000,87,11093674,13165,0,1711553841,12979.72448022999,171.16196940000373,53494.69509816 2024-03-27,15:37:23.000,87,11093658,13685,0,1711553842,12979.758161779995,171.1831167900018,53494.72304664 2024-03-27,15:37:24.000,87,11093682,13405,0,1711553843,12979.76489808999,171.17606766000245,53494.69509816 2024-03-27,15:37:25.000,87,11093675,13525,0,1711553844,12979.80531594999,171.20426417999988,53494.62522696 2024-03-27,15:37:26.000,87,11093653,13285,0,1711553845,12979.798579639995,171.19016592000116,53494.63221408 2024-03-27,15:37:27.000,87,11093693,13445,0,1711553846,12979.798579639995,171.19016592000116,53494.64618832 2024-03-27,15:37:28.000,87,11093672,13245,0,1711553847,12979.82552487999,171.2183624399986,53494.63920120001 2024-03-27,15:37:29.000,87,11093695,13765,0,1711553848,12979.83226119,171.27475548000075,53494.63221408 2024-03-27,15:37:30.000,87,11093707,13245,0,1711553849,12979.80531594999,171.28885373999947,53494.6042656 2024-03-27,15:37:31.000,87,11093695,13565,0,1711553850,12979.83226119,171.31705026000418,53494.667149680005 2024-03-27,15:37:32.000,87,11093647,13605,0,1711553851,12979.82552487999,171.38754155999777,53494.66016256001 2024-03-27,15:37:33.000,87,11093669,13525,0,1711553852,12979.85247012,171.47213112000463,53494.65317544 2024-03-27,15:37:34.000,87,11093617,13285,0,1711553853,12979.90636059999,171.54967155000486,53494.62522696 2024-03-27,15:37:35.000,87,11093636,13525,0,1711553854,12979.90636059999,171.60606458999973,53494.61125272001 2024-03-27,15:37:36.000,87,11093705,13005,0,1711553855,12979.95351477,171.71885067000403,53494.667149680005 2024-03-27,15:37:37.000,87,11093659,13325,0,1711553856,12979.993932630001,171.8386858800004,53494.61125272001 2024-03-27,15:37:38.000,87,11093653,13245,0,1711553857,12980.027614179991,171.93032456999936,53494.64618832 2024-03-27,15:37:39.000,87,11093653,13525,0,1711553858,12980.061295729996,172.02901238999766,53494.66016256001 2024-03-27,15:37:40.000,87,11093668,13205,0,1711553859,12980.061295729996,172.16294586000004,53494.59727848 2024-03-27,15:37:41.000,87,11093646,13245,0,1711553860,12980.074768350001,172.2686828099977,53494.62522696 2024-03-27,15:37:42.000,87,11093634,13165,0,1711553861,12980.054559420001,172.36737063000328,53494.68112392001 2024-03-27,15:37:43.000,87,11093640,13045,0,1711553862,12980.000668939996,172.46605845000158,53494.688111040006 2024-03-27,15:37:44.000,87,11093683,13445,0,1711553863,12979.93330584,172.58589365999796,53494.70907240001 2024-03-27,15:37:45.000,87,11093637,13485,0,1711553864,12979.86594273999,172.63523757000075,53494.70208528 2024-03-27,15:37:46.000,87,11093622,13845,0,1711553865,12979.72448022999,172.69867974000226,53494.667149680005 2024-03-27,15:37:47.000,87,11093630,13245,0,1711553866,12979.5695451,172.69867974000226,53494.667149680005 2024-03-27,15:37:48.000,87,11093597,13605,0,1711553867,12979.407873659999,172.70572887000162,53494.58330424 2024-03-27,15:37:49.000,87,11093625,13485,0,1711553868,12979.266411149998,172.64933582999947,53494.59029136001 2024-03-27,15:37:50.000,87,11093635,13565,0,1711553869,12979.111476019993,172.5929427900046,53494.54138152001 2024-03-27,15:37:51.000,87,11093630,13565,0,1711553870,12978.943068269997,172.51540236000437,53494.54138152001 2024-03-27,15:37:52.000,87,11093658,13485,0,1711553871,12978.842023619996,172.40261628000007,53494.520420160006 2024-03-27,15:37:53.000,87,11093642,13565,0,1711553872,12978.700561109996,172.27573194000433,53494.52740728 2024-03-27,15:37:54.000,87,11093647,13285,0,1711553873,12978.66687955999,172.14884760000132,53494.48548456 2024-03-27,15:37:55.000,87,11093649,13285,0,1711553874,12978.579307529995,171.9867176100015,53494.401639120006 2024-03-27,15:37:56.000,87,11093664,13205,0,1711553875,12978.57257122,171.8880297900032,53494.401639120006 2024-03-27,15:37:57.000,87,11093644,13405,0,1711553876,12978.60625276999,171.76819457999954,53494.37369064001 2024-03-27,15:37:58.000,87,11093619,13445,0,1711553877,12978.660143249996,171.66950676000124,53494.38766488 2024-03-27,15:37:59.000,87,11093698,13205,0,1711553878,12978.747715279991,171.62016284999845,53494.36670352 2024-03-27,15:38:00.000,87,11093635,13605,0,1711553879,12978.889177789992,171.62016284999845,53494.31779368 2024-03-27,15:38:01.000,87,11093630,13285,0,1711553880,12979.030640299992,171.5778680700023,53494.331767920004 2024-03-27,15:38:02.000,87,11093641,13365,0,1711553881,12979.172102809993,171.59196633000101,53494.37369064001 2024-03-27,15:38:03.000,87,11093622,13205,0,1711553882,12979.340510559989,171.58491720000166,53494.3597164 2024-03-27,15:38:04.000,87,11093709,13565,0,1711553883,12979.468500449999,171.64835937000316,53494.331767920004 2024-03-27,15:38:05.000,87,11093651,13085,0,1711553884,12979.58975403,171.7399980600021,53494.31080656 2024-03-27,15:38:06.000,87,11093617,13605,0,1711553885,12979.72448022999,171.8598332699985,53494.38766488 2024-03-27,15:38:07.000,87,11093652,13645,0,1711553886,12979.758161779995,171.91622631000064,53494.32478080001 2024-03-27,15:38:08.000,87,11093651,13165,0,1711553887,12979.86594273999,172.00081587000022,53494.41561336 2024-03-27,15:38:09.000,87,11093662,13405,0,1711553888,12979.940042149996,172.05720891000237,53494.401639120006 2024-03-27,15:38:10.000,87,11093640,13245,0,1711553889,12979.993932630001,172.14179847000196,53494.401639120006 2024-03-27,15:38:11.000,87,11093673,13085,0,1711553890,12980.014141560001,172.21228977000283,53494.40862624 2024-03-27,15:38:12.000,87,11093673,13285,0,1711553891,12980.034350490001,172.2968793300024,53494.38766488 2024-03-27,15:38:13.000,87,11093645,13445,0,1711553892,12980.068032039992,172.37441976000264,53494.42260048001 2024-03-27,15:38:14.000,87,11093655,13885,0,1711553893,12980.068032039992,172.4308128000048,53494.40862624 2024-03-27,15:38:15.000,87,11093672,13405,0,1711553894,12980.115186210001,172.52245149000373,53494.42260048001 2024-03-27,15:38:16.000,87,11093669,13325,0,1711553895,12980.094977280001,172.5647462699999,53494.49247168001 2024-03-27,15:38:17.000,87,11093668,13605,0,1711553896,12980.115186210001,172.63523757000075,53494.48548456 2024-03-27,15:38:18.000,87,11093699,13325,0,1711553897,12980.088240969992,172.63523757000075,53494.48548456 2024-03-27,15:38:19.000,87,11093625,13765,0,1711553898,12980.081504659996,172.70572887000162,53494.5343944 2024-03-27,15:38:20.000,87,11093632,13845,0,1711553899,12980.041086799996,172.7550727800044,53494.54138152001 2024-03-27,15:38:21.000,87,11093636,13125,0,1711553900,12980.020877869996,172.74802364999778,53494.56234288001 2024-03-27,15:38:22.000,87,11093648,13285,0,1711553901,12979.940042149996,172.76917104000313,53494.548368640004 2024-03-27,15:38:23.000,87,11093653,13365,0,1711553902,12979.879415359996,172.7762201700025,53494.59727848 2024-03-27,15:38:24.000,87,11093642,13325,0,1711553903,12979.778370709995,172.74802364999778,53494.55535576 2024-03-27,15:38:25.000,87,11093636,13245,0,1711553904,12979.68406236999,172.7268762599997,53494.520420160006 2024-03-27,15:38:26.000,87,11093634,13445,0,1711553905,12979.576281409994,172.71982713000034,53494.499458800005 2024-03-27,15:38:27.000,87,11093603,13365,0,1711553906,12979.48197306999,172.68458148000354,53494.54138152001 2024-03-27,15:38:28.000,87,11093636,13565,0,1711553907,12979.360719489989,172.62113931000204,53494.45753608 2024-03-27,15:38:29.000,87,11093668,13405,0,1711553908,12979.239465909988,172.5929427900046,53494.4645232 2024-03-27,15:38:30.000,87,11093631,13285,0,1711553909,12979.165366499998,172.55064801000117,53494.450548960005 2024-03-27,15:38:31.000,87,11093658,13405,0,1711553910,12979.104739709997,172.48720583999966,53494.450548960005 2024-03-27,15:38:32.000,87,11093667,13405,0,1711553911,12979.017167680002,172.4449110600035,53494.42260048001 2024-03-27,15:38:33.000,87,11093612,13365,0,1711553912,12979.017167680002,172.4167145399988,53494.40862624 2024-03-27,15:38:34.000,87,11093628,13525,0,1711553913,12978.976749820002,172.40966540999943,53494.43657472 2024-03-27,15:38:35.000,87,11093627,13405,0,1711553914,12978.983486129997,172.35327237000456,53494.3597164 2024-03-27,15:38:36.000,87,11093692,13525,0,1711553915,12979.030640299992,172.31097759000113,53494.39465200001 2024-03-27,15:38:37.000,87,11093633,13365,0,1711553916,12979.057585540002,172.24048629000026,53494.33875504 2024-03-27,15:38:38.000,87,11093638,13565,0,1711553917,12979.084530779997,172.2686828099977,53494.36670352 2024-03-27,15:38:39.000,87,11093644,13765,0,1711553918,12979.131684949993,172.24753541999962,53494.32478080001 2024-03-27,15:38:40.000,87,11093604,13325,0,1711553919,12979.138421260002,172.2334371600009,53494.27587096001 2024-03-27,15:38:41.000,87,11093661,13325,0,1711553920,12979.185575429998,172.20524064000347,53494.282858080005 2024-03-27,15:38:42.000,87,11093606,13365,0,1711553921,12979.252938529993,172.20524064000347,53494.31080656 2024-03-27,15:38:43.000,87,11093669,13285,0,1711553922,12979.320301629989,172.1840932499981,53494.31779368 2024-03-27,15:38:44.000,87,11093677,13325,0,1711553923,12979.414609969994,172.16294586000004,53494.30381944001 2024-03-27,15:38:45.000,87,11093648,13125,0,1711553924,12979.488709379999,172.14179847000196,53494.331767920004 2024-03-27,15:38:46.000,87,11093607,13405,0,1711553925,12979.60996296,172.11360195000452,53494.29683232 2024-03-27,15:38:47.000,87,11093641,13605,0,1711553926,12979.72448022999,172.09245455999917,53494.33875504 2024-03-27,15:38:48.000,87,11093656,13245,0,1711553927,12979.838997499995,172.12065108000388,53494.352729280006 2024-03-27,15:38:49.000,87,11093605,13165,0,1711553928,12979.87267905,172.0854054299998,53494.380677760004 2024-03-27,15:38:50.000,87,11093638,13645,0,1711553929,12979.9737237,172.1065528199979,53494.42260048001 2024-03-27,15:38:51.000,87,11093632,13085,0,1711553930,12980.061295729996,172.09245455999917,53494.3597164 2024-03-27,15:38:52.000,87,11093650,13125,0,1711553931,12980.142131449997,172.12770021000324,53494.44356184001 2024-03-27,15:38:53.000,87,11093661,13525,0,1711553932,12980.182549309997,172.1347493400026,53494.45753608 2024-03-27,15:38:54.000,87,11093658,13245,0,1711553933,12980.162340379997,172.16294586000004,53494.43657472 2024-03-27,15:38:55.000,87,11093656,13365,0,1711553934,12980.169076689992,172.1699949899994,53494.4645232 2024-03-27,15:38:56.000,87,11093642,13565,0,1711553935,12980.148867759992,172.2334371600009,53494.450548960005 2024-03-27,15:38:57.000,87,11093701,13405,0,1711553936,12980.088240969992,172.2334371600009,53494.51343304001 2024-03-27,15:38:58.000,87,11093666,13205,0,1711553937,12980.000668939996,172.2827810700037,53494.47849744 2024-03-27,15:38:59.000,87,11093638,13365,0,1711553938,12979.88615166999,172.35327237000456,53494.50644592 2024-03-27,15:39:00.000,87,11093645,13205,0,1711553939,12979.83226119,172.37441976000264,53494.47151032001 2024-03-27,15:39:01.000,87,11093653,13285,0,1711553940,12979.72448022999,172.40261628000007,53494.520420160006 2024-03-27,15:39:02.000,87,11093653,13805,0,1711553941,12979.616699269995,172.4449110600035,53494.520420160006 2024-03-27,15:39:03.000,87,11093619,13445,0,1711553942,12979.54933617,172.49425496999902,53494.49247168001 2024-03-27,15:39:04.000,87,11093629,13605,0,1711553943,12979.475236759994,172.49425496999902,53494.48548456 2024-03-27,15:39:05.000,87,11093668,13605,0,1711553944,12979.414609969994,172.50835322999774,53494.499458800005 2024-03-27,15:39:06.000,87,11093647,13405,0,1711553945,12979.380928419989,172.55064801000117,53494.54138152001 2024-03-27,15:39:07.000,87,11093631,13605,0,1711553946,12979.380928419989,172.52245149000373,53494.47849744 2024-03-27,15:39:08.000,87,11093695,13605,0,1711553947,12979.407873659999,172.55769714000053,53494.47151032001 2024-03-27,15:39:09.000,87,11093673,13485,0,1711553948,12979.448291519999,172.5647462699999,53494.45753608 2024-03-27,15:39:10.000,87,11093653,13165,0,1711553949,12979.475236759994,172.5788445299986,53494.4645232 2024-03-27,15:39:11.000,87,11093645,13605,0,1711553950,12979.535863549994,172.62113931000204,53494.450548960005 2024-03-27,15:39:12.000,87,11093667,13405,0,1711553951,12979.616699269995,172.58589365999796,53494.4295876 2024-03-27,15:39:13.000,87,11093633,14045,0,1711553952,12979.697534989995,172.59999192000396,53494.45753608 2024-03-27,15:39:14.000,87,11093648,13165,0,1711553953,12979.7716344,172.60704105000332,53494.4295876 2024-03-27,15:39:15.000,87,11093680,13045,0,1711553954,12979.82552487999,172.65638495999883,53494.43657472 2024-03-27,15:39:16.000,87,11093670,13445,0,1711553955,12979.93330584,172.67048322000483,53494.44356184001 2024-03-27,15:39:17.000,87,11093663,13565,0,1711553956,12979.993932630001,172.65638495999883,53494.50644592 2024-03-27,15:39:18.000,87,11093661,13245,0,1711553957,12980.068032039992,172.67753235000418,53494.56234288001 2024-03-27,15:39:19.000,87,11093659,13245,0,1711553958,12980.128658829992,172.6634340899982,53494.55535576 2024-03-27,15:39:20.000,87,11093653,13125,0,1711553959,12980.182549309997,172.65638495999883,53494.5343944 2024-03-27,15:39:21.000,87,11093701,13685,0,1711553960,12980.222967169997,172.63523757000075,53494.569330000006 2024-03-27,15:39:22.000,87,11093696,13245,0,1711553961,12980.229703479992,172.62113931000204,53494.6042656 2024-03-27,15:39:23.000,87,11093640,13325,0,1711553962,12980.236439790002,172.61409018000268,53494.59727848 2024-03-27,15:39:24.000,87,11093618,13285,0,1711553963,12980.270121339992,172.5929427900046,53494.66016256001 2024-03-27,15:39:25.000,87,11093686,13405,0,1711553964,12980.297066580002,172.55064801000117,53494.64618832 2024-03-27,15:39:26.000,87,11093646,13605,0,1711553965,12980.290330269992,172.45900932000222,53494.6741368 2024-03-27,15:39:27.000,87,11093690,13605,0,1711553966,12980.290330269992,172.40261628000007,53494.6741368 2024-03-27,15:39:28.000,87,11093668,13125,0,1711553967,12980.344220749997,172.31097759000113,53494.72304664 2024-03-27,15:39:29.000,87,11093630,13285,0,1711553968,12980.290330269992,172.2334371600009,53494.73003376001 2024-03-27,15:39:30.000,87,11093638,13685,0,1711553969,12980.330748129993,172.20524064000347,53494.744008 2024-03-27,15:39:31.000,87,11093704,13005,0,1711553970,12980.350957059993,172.12770021000324,53494.688111040006 2024-03-27,15:39:32.000,87,11093636,13565,0,1711553971,12980.371165989993,172.0854054299998,53494.70907240001 2024-03-27,15:39:33.000,87,11093634,13445,0,1711553972,12980.438529089988,172.00786499999958,53494.80689208001 2024-03-27,15:39:34.000,87,11093652,13565,0,1711553973,12980.499155879988,171.9726193500028,53494.77894360001 2024-03-27,15:39:35.000,87,11093637,13165,0,1711553974,12980.539573739989,171.93737369999872,53494.8138792 2024-03-27,15:39:36.000,87,11093644,13445,0,1711553975,12980.593464219994,171.95852109000407,53494.785930720005 2024-03-27,15:39:37.000,87,11093638,13405,0,1711553976,12980.640618389989,171.90212805000192,53494.8138792 2024-03-27,15:39:38.000,87,11093679,13605,0,1711553977,12980.68103624999,171.94442282999808,53494.883750400004 2024-03-27,15:39:39.000,87,11093602,13565,0,1711553978,12980.734926729994,172.00786499999958,53494.89073752 2024-03-27,15:39:40.000,87,11093698,13525,0,1711553979,12980.775344589994,172.05720891000237,53494.94663448001 2024-03-27,15:39:41.000,87,11093643,13325,0,1711553980,12980.775344589994,172.12065108000388,53494.97458296001 2024-03-27,15:39:42.000,87,11093637,13365,0,1711553981,12980.815762449995,172.17704411999875,53494.94663448001 2024-03-27,15:39:43.000,87,11093651,13645,0,1711553982,12980.86965293,172.2334371600009,53495.00951856 2024-03-27,15:39:44.000,87,11093675,13205,0,1711553983,12980.876389239995,172.32507584999985,53495.002531440005 2024-03-27,15:39:45.000,87,11093660,13565,0,1711553984,12980.84270768999,172.40261628000007,53495.03047992 2024-03-27,15:39:46.000,87,11093609,13285,0,1711553985,12980.835971379995,172.4449110600035,53495.00951856 2024-03-27,15:39:47.000,87,11093577,13205,0,1711553986,12980.88986186,172.50835322999774,53495.002531440005 2024-03-27,15:39:48.000,87,11093686,13685,0,1711553987,12980.84270768999,172.5435988800018,53495.051441280004 2024-03-27,15:39:49.000,87,11093689,13285,0,1711553988,12980.849444,172.5929427900046,53495.023492800006 2024-03-27,15:39:50.000,87,11093659,13405,0,1711553989,12980.86291661999,172.6281884400014,53495.023492800006 2024-03-27,15:39:51.000,87,11093642,13285,0,1711553990,12980.856180309995,172.64933582999947,53495.04445416001 2024-03-27,15:39:52.000,87,11093635,13565,0,1711553991,12980.896598169995,172.62113931000204,53495.072402640006 2024-03-27,15:39:53.000,87,11093667,13405,0,1711553992,12980.94375233999,172.62113931000204,53495.072402640006 2024-03-27,15:39:54.000,87,11093643,13445,0,1711553993,12980.90333447999,172.6422867000001,53495.072402640006 2024-03-27,15:39:55.000,87,11093659,13285,0,1711553994,12980.916807099995,172.64933582999947,53495.04445416001 2024-03-27,15:39:56.000,87,11093645,13605,0,1711553995,12980.937016029995,172.63523757000075,53495.023492800006 2024-03-27,15:39:57.000,87,11093606,13845,0,1711553996,12980.88986186,172.64933582999947,53495.0584284 2024-03-27,15:39:58.000,87,11093649,13565,0,1711553997,12980.856180309995,172.65638495999883,53495.072402640006 2024-03-27,15:39:59.000,87,11093687,13925,0,1711553998,12980.82249875999,172.63523757000075,53495.04445416001 2024-03-27,15:40:00.000,87,11093627,13725,0,1711553999,12980.78881721,172.60704105000332,53495.03047992 2024-03-27,15:40:01.000,87,11093660,13645,0,1711554000,12980.714717799994,172.55769714000053,53495.04445416001 2024-03-27,15:40:02.000,87,11093637,13765,0,1711554001,12980.660827319989,172.53654975000245,53495.023492800006 2024-03-27,15:40:03.000,87,11093668,13285,0,1711554002,12980.620409459989,172.49425496999902,53495.04445416001 2024-03-27,15:40:04.000,87,11093690,13925,0,1711554003,12980.532837429993,172.4801567100003,53494.99554432001 2024-03-27,15:40:05.000,87,11093682,13765,0,1711554004,12980.465474329998,172.4167145399988,53495.002531440005 2024-03-27,15:40:06.000,87,11093637,13365,0,1711554005,12980.404847539998,172.381468890002,53494.98157008 2024-03-27,15:40:07.000,87,11093615,13445,0,1711554006,12980.384638609998,172.35327237000456,53494.96759584 2024-03-27,15:40:08.000,87,11093631,13285,0,1711554007,12980.310539199992,172.2827810700037,53494.91169888 2024-03-27,15:40:09.000,87,11093663,13605,0,1711554008,12980.377902300002,172.24048629000026,53494.97458296001 2024-03-27,15:40:10.000,87,11093644,13405,0,1711554009,12980.371165989993,172.21228977000283,53494.94663448001 2024-03-27,15:40:11.000,87,11093664,13325,0,1711554010,12980.425056469998,172.1840932499981,53494.87676328001 2024-03-27,15:40:12.000,87,11093638,13925,0,1711554011,12980.478946949988,172.12770021000324,53494.91169888 2024-03-27,15:40:13.000,87,11093698,13485,0,1711554012,12980.553046359993,172.09245455999917,53494.92567312001 2024-03-27,15:40:14.000,87,11093680,13685,0,1711554013,12980.627145769999,172.07835630000045,53494.89772464001 2024-03-27,15:40:15.000,87,11093680,13205,0,1711554014,12980.72145410999,172.0713071700011,53494.98157008 2024-03-27,15:40:16.000,87,11093649,13605,0,1711554015,12980.80902614,172.07835630000045,53494.953621600005 2024-03-27,15:40:17.000,87,11093681,13925,0,1711554016,12980.88986186,172.0854054299998,53494.953621600005 2024-03-27,15:40:18.000,87,11093648,13285,0,1711554017,12980.94375233999,172.09245455999917,53494.94663448001 2024-03-27,15:40:19.000,87,11093744,13245,0,1711554018,12981.07174223,172.09245455999917,53495.01650568001 2024-03-27,15:40:20.000,87,11093682,13645,0,1711554019,12981.06500591999,172.09950368999853,53494.97458296001 2024-03-27,15:40:21.000,87,11093620,13245,0,1711554020,12981.12563270999,172.0854054299998,53495.002531440005 2024-03-27,15:40:22.000,87,11093684,13525,0,1711554021,12981.118896399996,172.07835630000045,53494.99554432001 2024-03-27,15:40:23.000,87,11093683,13765,0,1711554022,12981.166050569991,172.0854054299998,53494.96759584 2024-03-27,15:40:24.000,87,11093650,13285,0,1711554023,12981.159314259996,172.01491412999894,53494.98157008 2024-03-27,15:40:25.000,87,11093642,13485,0,1711554024,12981.10542377999,172.00081587000022,53495.08637688 2024-03-27,15:40:26.000,87,11093672,13205,0,1711554025,12981.078478539996,171.93032456999936,53495.07938976 2024-03-27,15:40:27.000,87,11093677,13605,0,1711554026,12981.02458805999,171.92327544,53495.051441280004 2024-03-27,15:40:28.000,87,11093685,13685,0,1711554027,12980.99090651,171.84573500999977,53495.08637688 2024-03-27,15:40:29.000,87,11093722,13365,0,1711554028,12980.977433889995,171.79639110000426,53495.08637688 2024-03-27,15:40:30.000,87,11093653,13965,0,1711554029,12980.88312554999,171.75409632000083,53495.09336400001 2024-03-27,15:40:31.000,87,11093671,13165,0,1711554030,12980.80902614,171.68360501999996,53495.051441280004 2024-03-27,15:40:32.000,87,11093688,13285,0,1711554031,12980.70124517999,171.63426111000445,53495.04445416001 2024-03-27,15:40:33.000,87,11093732,13725,0,1711554032,12980.654091009994,171.54262241999822,53495.023492800006 2024-03-27,15:40:34.000,87,11093653,13525,0,1711554033,12980.600200529989,171.5285241599995,53495.03047992 2024-03-27,15:40:35.000,87,11093672,13445,0,1711554034,12980.526101119998,171.44393459999992,53494.9885572 2024-03-27,15:40:36.000,87,11093632,13605,0,1711554035,12980.445265399998,171.43688547000056,53494.99554432001 2024-03-27,15:40:37.000,87,11093634,13245,0,1711554036,12980.384638609998,171.42278721000184,53495.01650568001 2024-03-27,15:40:38.000,87,11093674,13085,0,1711554037,12980.324011819997,171.41573808000248,53494.96060872 2024-03-27,15:40:39.000,87,11093637,13605,0,1711554038,12980.283593959997,171.37344329999905,53494.93964736 2024-03-27,15:40:40.000,87,11093694,13405,0,1711554039,12980.216230860002,171.32409939000354,53494.93964736 2024-03-27,15:40:41.000,87,11093674,13645,0,1711554040,12980.142131449997,171.3311485200029,53494.883750400004 2024-03-27,15:40:42.000,87,11093688,13485,0,1711554041,12980.088240969992,171.31000113000482,53494.834840560005 2024-03-27,15:40:43.000,87,11093677,13245,0,1711554042,12980.061295729996,171.27475548000075,53494.84182768 2024-03-27,15:40:44.000,87,11093694,13525,0,1711554043,12979.980460009996,171.19721505000052,53494.80689208001 2024-03-27,15:40:45.000,87,11093681,13405,0,1711554044,12979.95351477,171.13377287999901,53494.80689208001 2024-03-27,15:40:46.000,87,11093659,13245,0,1711554045,12979.940042149996,171.07033071000478,53494.80689208001 2024-03-27,15:40:47.000,87,11093642,13045,0,1711554046,12979.960251079996,171.020986800002,53494.75099512 2024-03-27,15:40:48.000,87,11093672,13405,0,1711554047,12979.946778459991,170.95049550000113,53494.785930720005 2024-03-27,15:40:49.000,87,11093654,13525,0,1711554048,12979.966987389991,170.85885681000218,53494.737020880006 2024-03-27,15:40:50.000,87,11093640,13765,0,1711554049,12979.9737237,170.81656202999875,53494.72304664 2024-03-27,15:40:51.000,87,11093658,13485,0,1711554050,12980.068032039992,170.70377595000173,53494.70907240001 2024-03-27,15:40:52.000,87,11093619,13285,0,1711554051,12980.094977280001,170.65443203999894,53494.72304664 2024-03-27,15:40:53.000,87,11093710,13605,0,1711554052,12980.108449899992,170.58394073999807,53494.70907240001 2024-03-27,15:40:54.000,87,11093687,13685,0,1711554053,12980.162340379997,170.52049857000384,53494.6741368 2024-03-27,15:40:55.000,87,11093700,13645,0,1711554054,12980.196021930002,170.45705640000233,53494.64618832 2024-03-27,15:40:56.000,87,11093690,13565,0,1711554055,12980.236439790002,170.45705640000233,53494.68112392001 2024-03-27,15:40:57.000,87,11093650,13525,0,1711554056,12980.263385029997,170.43590901000425,53494.667149680005 2024-03-27,15:40:58.000,87,11093638,13405,0,1711554057,12980.324011819997,170.39361423000082,53494.62522696 2024-03-27,15:40:59.000,87,11093645,13165,0,1711554058,12980.364429679998,170.35836858000403,53494.66016256001 2024-03-27,15:41:00.000,87,11093615,13405,0,1711554059,12980.330748129993,170.38656510000146,53494.6741368 2024-03-27,15:41:01.000,87,11093674,13645,0,1711554060,12980.364429679998,170.38656510000146,53494.69509816 2024-03-27,15:41:02.000,87,11093616,13405,0,1711554061,12980.371165989993,170.4147616199989,53494.6741368 2024-03-27,15:41:03.000,87,11093615,13525,0,1711554062,12980.364429679998,170.45000727000297,53494.70907240001 2024-03-27,15:41:04.000,87,11093674,13445,0,1711554063,12980.344220749997,170.49230204999913,53494.70208528 2024-03-27,15:41:05.000,87,11093679,13285,0,1711554064,12980.357693370002,170.52049857000384,53494.744008 2024-03-27,15:41:06.000,87,11093658,13325,0,1711554065,12980.337484440002,170.5909898700047,53494.737020880006 2024-03-27,15:41:07.000,87,11093648,13525,0,1711554066,12980.310539199992,170.68262856000365,53494.744008 2024-03-27,15:41:08.000,87,11093657,13645,0,1711554067,12980.290330269992,170.7108250800011,53494.77195648 2024-03-27,15:41:09.000,87,11093657,13365,0,1711554068,12980.337484440002,170.81656202999875,53494.737020880006 2024-03-27,15:41:10.000,87,11093698,13485,0,1711554069,12980.290330269992,170.9082007199977,53494.68112392001 2024-03-27,15:41:11.000,87,11093621,13325,0,1711554070,12980.310539199992,171.0562324499988,53494.72304664 2024-03-27,15:41:12.000,87,11093657,13525,0,1711554071,12980.256648720002,171.16196940000373,53494.72304664 2024-03-27,15:41:13.000,87,11093649,13405,0,1711554072,12980.229703479992,171.2818046100001,53494.77195648 2024-03-27,15:41:14.000,87,11093687,13285,0,1711554073,12980.216230860002,171.37344329999905,53494.73003376001 2024-03-27,15:41:15.000,87,11093675,13405,0,1711554074,12980.162340379997,171.479180250004,53494.75798224001 2024-03-27,15:41:16.000,87,11093671,13605,0,1711554075,12980.155604070002,171.58491720000166,53494.70208528 2024-03-27,15:41:17.000,87,11093683,13565,0,1711554076,12980.094977280001,171.6413102400038,53494.75798224001 2024-03-27,15:41:18.000,87,11093726,13805,0,1711554077,12980.014141560001,171.7399980600021,53494.716059520004 2024-03-27,15:41:19.000,87,11093646,13245,0,1711554078,12979.946778459991,171.81753849000233,53494.667149680005 2024-03-27,15:41:20.000,87,11093673,13285,0,1711554079,12979.818788569995,171.84573500999977,53494.618239840005 2024-03-27,15:41:21.000,87,11093699,13485,0,1711554080,12979.76489808999,171.90212805000192,53494.64618832 2024-03-27,15:41:22.000,87,11093662,13565,0,1711554081,12979.69079868,171.94442282999808,53494.63221408 2024-03-27,15:41:23.000,87,11093673,13165,0,1711554082,12979.60322664999,171.9514719600047,53494.618239840005 2024-03-27,15:41:24.000,87,11093677,13085,0,1711554083,12979.576281409994,171.89507892000256,53494.618239840005 2024-03-27,15:41:25.000,87,11093676,13445,0,1711554084,12979.515654619994,171.88098066000384,53494.62522696 2024-03-27,15:41:26.000,87,11093730,13445,0,1711554085,12979.441555209989,171.8386858800004,53494.51343304001 2024-03-27,15:41:27.000,87,11093648,13805,0,1711554086,12979.387664729999,171.75409632000083,53494.5343944 2024-03-27,15:41:28.000,87,11093668,13005,0,1711554087,12979.380928419989,171.66950676000124,53494.51343304001 2024-03-27,15:41:29.000,87,11093686,13805,0,1711554088,12979.407873659999,171.6272119799978,53494.49247168001 2024-03-27,15:41:30.000,87,11093624,13565,0,1711554089,12979.401137349989,171.5285241599995,53494.4645232 2024-03-27,15:41:31.000,87,11093655,13565,0,1711554090,12979.421346279989,171.44393459999992,53494.4645232 2024-03-27,15:41:32.000,87,11093611,13805,0,1711554091,12979.441555209989,171.31000113000482,53494.499458800005 2024-03-27,15:41:33.000,87,11093684,13205,0,1711554092,12979.529127239999,171.20426417999988,53494.499458800005 2024-03-27,15:41:34.000,87,11093676,13765,0,1711554093,12979.576281409994,171.10557636000158,53494.45753608 2024-03-27,15:41:35.000,87,11093655,13245,0,1711554094,12979.67058975,170.96459375999984,53494.45753608 2024-03-27,15:41:36.000,87,11093685,13405,0,1711554095,12979.67058975,170.84475855000346,53494.5343944 2024-03-27,15:41:37.000,87,11093629,13445,0,1711554096,12979.72448022999,170.68262856000365,53494.499458800005 2024-03-27,15:41:38.000,87,11093707,13245,0,1711554097,12979.83226119,170.54164596000192,53494.48548456 2024-03-27,15:41:39.000,87,11093648,13485,0,1711554098,12979.919833219996,170.39361423000082,53494.51343304001 2024-03-27,15:41:40.000,87,11093639,13605,0,1711554099,12979.987196319991,170.30197554000188,53494.569330000006 2024-03-27,15:41:41.000,87,11093677,13125,0,1711554100,12980.054559420001,170.15394381000078,53494.520420160006 2024-03-27,15:41:42.000,87,11093678,13765,0,1711554101,12980.162340379997,170.09755076999863,53494.59029136001 2024-03-27,15:41:43.000,87,11093676,13445,0,1711554102,12980.229703479992,169.99886295000033,53494.57631712 2024-03-27,15:41:44.000,87,11093713,13765,0,1711554103,12980.317275510002,169.92837164999946,53494.548368640004 2024-03-27,15:41:45.000,87,11093653,13125,0,1711554104,12980.391374919993,169.8860768700033,53494.56234288001 2024-03-27,15:41:46.000,87,11093727,13605,0,1711554105,12980.465474329998,169.89312600000267,53494.58330424 2024-03-27,15:41:47.000,87,11093686,13565,0,1711554106,12980.539573739989,169.87902774000395,53494.69509816 2024-03-27,15:41:48.000,87,11093649,13245,0,1711554107,12980.586727909998,169.91427339000074,53494.65317544 2024-03-27,15:41:49.000,87,11093699,13325,0,1711554108,12980.620409459989,169.97771556000225,53494.667149680005 2024-03-27,15:41:50.000,87,11093671,13485,0,1711554109,12980.654091009994,170.02705946999777,53494.68112392001 2024-03-27,15:41:51.000,87,11093628,13405,0,1711554110,12980.660827319989,170.15394381000078,53494.64618832 2024-03-27,15:41:52.000,87,11093690,13205,0,1711554111,12980.654091009994,170.24558249999973,53494.70208528 2024-03-27,15:41:53.000,87,11093703,13565,0,1711554112,12980.627145769999,170.37246684000274,53494.667149680005 2024-03-27,15:41:54.000,87,11093680,13725,0,1711554113,12980.579991599989,170.55574422000063,53494.737020880006 2024-03-27,15:41:55.000,87,11093654,13405,0,1711554114,12980.532837429993,170.73197246999916,53494.744008 2024-03-27,15:41:56.000,87,11093716,13565,0,1711554115,12980.465474329998,170.88000420000026,53494.716059520004 2024-03-27,15:41:57.000,87,11093677,13405,0,1711554116,12980.391374919993,171.00688854000327,53494.716059520004 2024-03-27,15:41:58.000,87,11093652,13445,0,1711554117,12980.357693370002,171.1831167900018,53494.716059520004 2024-03-27,15:41:59.000,87,11093652,13765,0,1711554118,12980.229703479992,171.33819765000226,53494.70208528 2024-03-27,15:42:00.000,87,11093719,13565,0,1711554119,12980.142131449997,171.4932785100027,53494.70907240001 2024-03-27,15:42:01.000,87,11093657,13325,0,1711554120,12979.993932630001,171.5778680700023,53494.688111040006 2024-03-27,15:42:02.000,87,11093670,13765,0,1711554121,12979.86594273999,171.66950676000124,53494.70208528 2024-03-27,15:42:03.000,87,11093672,13725,0,1711554122,12979.75142547,171.7893419700049,53494.62522696 2024-03-27,15:42:04.000,87,11093679,13285,0,1711554123,12979.677326059995,171.8386858800004,53494.62522696 2024-03-27,15:42:05.000,87,11093668,13485,0,1711554124,12979.54259985999,171.88098066000384,53494.6042656 2024-03-27,15:42:06.000,87,11093677,13525,0,1711554125,12979.455027829994,171.93737369999872,53494.57631712 2024-03-27,15:42:07.000,87,11093684,13605,0,1711554126,12979.407873659999,171.93737369999872,53494.56234288001 2024-03-27,15:42:08.000,87,11093655,13405,0,1711554127,12979.300092699988,171.90917718000128,53494.49247168001 2024-03-27,15:42:09.000,87,11093628,13565,0,1711554128,12979.239465909988,171.8598332699985,53494.51343304001 2024-03-27,15:42:10.000,87,11093691,13085,0,1711554129,12979.225993289998,171.83163675000105,53494.42260048001 2024-03-27,15:42:11.000,87,11093603,13165,0,1711554130,12979.219256979988,171.74704719000147,53494.42260048001 2024-03-27,15:42:12.000,87,11093683,13445,0,1711554131,12979.199048050003,171.7399980600021,53494.45753608 2024-03-27,15:42:13.000,87,11093660,13165,0,1711554132,12979.151893879993,171.6131137199991,53494.37369064001 2024-03-27,15:42:14.000,87,11093644,13565,0,1711554133,12979.138421260002,171.52147503000015,53494.33875504 2024-03-27,15:42:15.000,87,11093656,13405,0,1711554134,12979.158630190002,171.42278721000184,53494.3597164 2024-03-27,15:42:16.000,87,11093656,13445,0,1711554135,12979.124948639997,171.3311485200029,53494.352729280006 2024-03-27,15:42:17.000,87,11093654,13725,0,1711554136,12979.165366499998,171.2183624399986,53494.31080656 2024-03-27,15:42:18.000,87,11093681,13525,0,1711554137,12979.165366499998,171.1196746200003,53494.31080656 2024-03-27,15:42:19.000,87,11093693,13645,0,1711554138,12979.205784359998,171.04918331999943,53494.31779368 2024-03-27,15:42:20.000,87,11093659,13325,0,1711554139,12979.225993289998,170.95754463000048,53494.33875504 2024-03-27,15:42:21.000,87,11093633,13165,0,1711554140,12979.232729599993,170.90115158999834,53494.31080656 2024-03-27,15:42:22.000,87,11093638,13525,0,1711554141,12979.286620079998,170.78131638000195,53494.2898452 2024-03-27,15:42:23.000,87,11093670,13485,0,1711554142,12979.333774249993,170.69672682000237,53494.24093536 2024-03-27,15:42:24.000,87,11093659,13605,0,1711554143,12979.380928419989,170.64738290999958,53494.24093536 2024-03-27,15:42:25.000,87,11093613,13685,0,1711554144,12979.488709379999,170.58394073999807,53494.30381944001 2024-03-27,15:42:26.000,87,11093608,13565,0,1711554145,12979.60996296,170.52049857000384,53494.2898452 2024-03-27,15:42:27.000,87,11093688,13245,0,1711554146,12979.69079868,170.50640030999784,53494.29683232 2024-03-27,15:42:28.000,87,11093641,13485,0,1711554147,12979.859206429996,170.54869509000127,53494.31080656 2024-03-27,15:42:29.000,87,11093668,13445,0,1711554148,12979.966987389991,170.54164596000192,53494.34574216001 2024-03-27,15:42:30.000,87,11093624,13365,0,1711554149,12980.088240969992,170.5768916099987,53494.38766488 2024-03-27,15:42:31.000,87,11093654,13645,0,1711554150,12980.189285619992,170.63328465000086,53494.380677760004 2024-03-27,15:42:32.000,87,11093688,13765,0,1711554151,12980.249912409992,170.68262856000365,53494.41561336 2024-03-27,15:42:33.000,87,11093659,13605,0,1711554152,12980.310539199992,170.7883655100013,53494.39465200001 2024-03-27,15:42:34.000,87,11093663,13485,0,1711554153,12980.398111230003,170.90115158999834,53494.45753608 2024-03-27,15:42:35.000,87,11093646,13525,0,1711554154,12980.418320160003,171.06328157999815,53494.51343304001 2024-03-27,15:42:36.000,87,11093694,13485,0,1711554155,12980.425056469998,171.21131330999924,53494.47151032001 2024-03-27,15:42:37.000,87,11093657,13525,0,1711554156,12980.452001709993,171.38754155999777,53494.548368640004 2024-03-27,15:42:38.000,87,11093620,13405,0,1711554157,12980.404847539998,171.57081894000294,53494.5343944 2024-03-27,15:42:39.000,87,11093656,13525,0,1711554158,12980.371165989993,171.76114545000019,53494.499458800005 2024-03-27,15:42:40.000,87,11093653,13525,0,1711554159,12980.290330269992,171.96557022000343,53494.54138152001 2024-03-27,15:42:41.000,87,11093639,13445,0,1711554160,12980.189285619992,172.12770021000324,53494.5343944 2024-03-27,15:42:42.000,87,11093668,13285,0,1711554161,12980.081504659996,172.37441976000264,53494.56234288001 2024-03-27,15:42:43.000,87,11093607,13845,0,1711554162,12979.946778459991,172.5647462699999,53494.5343944 2024-03-27,15:42:44.000,87,11093663,13285,0,1711554163,12979.79184333,172.7762201700025,53494.548368640004 2024-03-27,15:42:45.000,87,11093626,13605,0,1711554164,12979.69079868,172.92425190000358,53494.55535576 2024-03-27,15:42:46.000,87,11093643,13205,0,1711554165,12979.54259985999,173.07933276000404,53494.54138152001 2024-03-27,15:42:47.000,87,11093650,13245,0,1711554166,12979.414609969994,173.21326622999914,53494.47849744 2024-03-27,15:42:48.000,87,11093656,13445,0,1711554167,12979.252938529993,173.32605231000343,53494.49247168001 2024-03-27,15:42:49.000,87,11093655,13445,0,1711554168,12979.098003400002,173.3824453499983,53494.450548960005 2024-03-27,15:42:50.000,87,11093669,13485,0,1711554169,12979.010431369992,173.4317892600011,53494.38766488 2024-03-27,15:42:51.000,87,11093638,13405,0,1711554170,12978.956540890002,173.45998577999853,53494.43657472 2024-03-27,15:42:52.000,87,11093692,13485,0,1711554171,12978.882441479996,173.4317892600011,53494.42260048001 2024-03-27,15:42:53.000,87,11093666,13565,0,1711554172,12978.821814689996,173.3331014400028,53494.352729280006 2024-03-27,15:42:54.000,87,11093622,13405,0,1711554173,12978.781396829996,173.22736448999785,53494.34574216001 2024-03-27,15:42:55.000,87,11093648,13285,0,1711554174,12978.740978969996,173.14277492999827,53494.31779368 2024-03-27,15:42:56.000,87,11093652,13685,0,1711554175,12978.77466052,173.00884146000317,53494.24093536 2024-03-27,15:42:57.000,87,11093676,13685,0,1711554176,12978.821814689996,172.79736756000057,53494.282858080005 2024-03-27,15:42:58.000,87,11093693,13285,0,1711554177,12978.889177789992,172.6281884400014,53494.31080656 2024-03-27,15:42:59.000,87,11093663,14045,0,1711554178,12978.990222439992,172.40261628000007,53494.24792248 2024-03-27,15:43:00.000,87,11093688,13685,0,1711554179,12979.030640299992,172.25458454999898,53494.219974 2024-03-27,15:43:01.000,87,11093713,13565,0,1711554180,12979.098003400002,172.0713071700011,53494.25490960001 2024-03-27,15:43:02.000,87,11093632,13485,0,1711554181,12979.252938529993,171.90917718000128,53494.30381944001 2024-03-27,15:43:03.000,87,11093669,13645,0,1711554182,12979.374192109994,171.7399980600021,53494.26189672 2024-03-27,15:43:04.000,87,11093665,13565,0,1711554183,12979.495445689994,171.59901546000037,53494.22696112001 2024-03-27,15:43:05.000,87,11093635,13605,0,1711554184,12979.60322664999,171.4932785100027,53494.24792248 2024-03-27,15:43:06.000,87,11093694,13325,0,1711554185,12979.74468915999,171.41573808000248,53494.27587096001 2024-03-27,15:43:07.000,87,11093627,13525,0,1711554186,12979.838997499995,171.37344329999905,53494.2898452 2024-03-27,15:43:08.000,87,11093615,13325,0,1711554187,12979.980460009996,171.37344329999905,53494.26888384 2024-03-27,15:43:09.000,87,11093672,13285,0,1711554188,12980.121922519997,171.37344329999905,53494.3597164 2024-03-27,15:43:10.000,87,11093667,13525,0,1711554189,12980.243176099997,171.42278721000184,53494.34574216001 2024-03-27,15:43:11.000,87,11093671,13325,0,1711554190,12980.357693370002,171.42278721000184,53494.40862624 2024-03-27,15:43:12.000,87,11093688,13325,0,1711554191,12980.458738019988,171.50737677000143,53494.380677760004 2024-03-27,15:43:13.000,87,11093696,13445,0,1711554192,12980.579991599989,171.57081894000294,53494.42260048001 2024-03-27,15:43:14.000,87,11093623,13445,0,1711554193,12980.667563629999,171.6765558900006,53494.47151032001 2024-03-27,15:43:15.000,87,11093692,13565,0,1711554194,12980.728190419999,171.7893419700049,53494.4295876 2024-03-27,15:43:16.000,87,11093651,13405,0,1711554195,12980.78208089999,171.90917718000128,53494.51343304001 2024-03-27,15:43:17.000,87,11093622,13325,0,1711554196,12980.748399349999,172.0360615200043,53494.520420160006 2024-03-27,15:43:18.000,87,11093636,14085,0,1711554197,12980.70124517999,172.15589673000068,53494.548368640004 2024-03-27,15:43:19.000,87,11093654,13125,0,1711554198,12980.694508869994,172.34622323999793,53494.58330424 2024-03-27,15:43:20.000,87,11093586,13245,0,1711554199,12980.606936839999,172.46605845000158,53494.61125272001 2024-03-27,15:43:21.000,87,11093673,13365,0,1711554200,12980.492419569993,172.64933582999947,53494.61125272001 2024-03-27,15:43:22.000,87,11093716,13245,0,1711554201,12980.350957059993,172.83261321000464,53494.61125272001 2024-03-27,15:43:23.000,87,11093622,13525,0,1711554202,12980.216230860002,172.98769406999781,53494.58330424 2024-03-27,15:43:24.000,87,11093674,13525,0,1711554203,12980.034350490001,173.19211884000106,53494.63221408 2024-03-27,15:43:25.000,87,11093627,13605,0,1711554204,12979.879415359996,173.36129796000023,53494.59029136001 2024-03-27,15:43:26.000,87,11093671,13525,0,1711554205,12979.67058975,173.47408404000453,53494.59029136001 2024-03-27,15:43:27.000,87,11093650,13565,0,1711554206,12979.495445689994,173.63621403000434,53494.55535576 2024-03-27,15:43:28.000,87,11093715,13405,0,1711554207,12979.347246869998,173.7912948900048,53494.50644592 2024-03-27,15:43:29.000,87,11093591,13885,0,1711554208,12979.185575429998,173.91817923000053,53494.47151032001 2024-03-27,15:43:30.000,87,11093670,13405,0,1711554209,12979.104739709997,174.00981791999948,53494.47849744 2024-03-27,15:43:31.000,87,11093640,13805,0,1711554210,12979.077794470002,174.1508005200012,53494.450548960005 2024-03-27,15:43:32.000,87,11093644,13325,0,1711554211,12978.996958750002,174.19309530000464,53494.43657472 2024-03-27,15:43:33.000,87,11093677,13325,0,1711554212,12979.017167680002,174.24243921000016,53494.450548960005 2024-03-27,15:43:34.000,87,11093629,13645,0,1711554213,12979.064321849997,174.32702876999974,53494.45753608 2024-03-27,15:43:35.000,87,11093653,13565,0,1711554214,12979.111476019993,174.2988322500023,53494.3597164 2024-03-27,15:43:36.000,87,11093616,13525,0,1711554215,12979.232729599993,174.34112702999846,53494.380677760004 2024-03-27,15:43:37.000,87,11093619,13125,0,1711554216,12979.340510559989,174.27063573000487,53494.36670352 2024-03-27,15:43:38.000,87,11093618,13605,0,1711554217,12979.448291519999,174.22834095000144,53494.380677760004 2024-03-27,15:43:39.000,87,11093690,13165,0,1711554218,12979.58975403,174.12260400000378,53494.34574216001 2024-03-27,15:43:40.000,87,11093582,13445,0,1711554219,12979.76489808999,174.00981791999948,53494.352729280006 2024-03-27,15:43:41.000,87,11093668,13445,0,1711554220,12979.87267905,173.90408097000181,53494.37369064001 2024-03-27,15:43:42.000,87,11093623,13365,0,1711554221,12980.027614179991,173.8053931500035,53494.39465200001 2024-03-27,15:43:43.000,87,11093660,13285,0,1711554222,12980.162340379997,173.6785088100005,53494.40862624 2024-03-27,15:43:44.000,87,11093670,13325,0,1711554223,12980.256648720002,173.55162447000475,53494.41561336 2024-03-27,15:43:45.000,87,11093663,13485,0,1711554224,12980.377902300002,173.41064187000302,53494.45753608 2024-03-27,15:43:46.000,87,11093679,13485,0,1711554225,12980.512628499993,173.22736448999785,53494.450548960005 2024-03-27,15:43:47.000,87,11093692,13645,0,1711554226,12980.579991599989,173.05818536999868,53494.520420160006 2024-03-27,15:43:48.000,87,11093631,13485,0,1711554227,12980.627145769999,172.92425190000358,53494.5343944 2024-03-27,15:43:49.000,87,11093633,13765,0,1711554228,12980.647354699999,172.7903184300012,53494.499458800005 2024-03-27,15:43:50.000,87,11093645,13325,0,1711554229,12980.707981489999,172.6634340899982,53494.55535576 2024-03-27,15:43:51.000,87,11093670,13405,0,1711554230,12980.660827319989,172.55064801000117,53494.548368640004 2024-03-27,15:43:52.000,87,11093682,13085,0,1711554231,12980.633882079994,172.45196019000286,53494.57631712 2024-03-27,15:43:53.000,87,11093633,13045,0,1711554232,12980.620409459989,172.3180267200005,53494.569330000006 2024-03-27,15:43:54.000,87,11093667,13605,0,1711554233,12980.532837429993,172.21933890000219,53494.55535576 2024-03-27,15:43:55.000,87,11093650,13325,0,1711554234,12980.478946949988,172.14179847000196,53494.55535576 2024-03-27,15:43:56.000,87,11093645,13245,0,1711554235,12980.418320160003,172.06425804000173,53494.56234288001 2024-03-27,15:43:57.000,87,11093641,13605,0,1711554236,12980.371165989993,172.04311065000365,53494.56234288001 2024-03-27,15:43:58.000,87,11093673,13485,0,1711554237,12980.324011819997,172.00081587000022,53494.61125272001 2024-03-27,15:43:59.000,87,11093658,13485,0,1711554238,12980.263385029997,171.92327544,53494.618239840005 2024-03-27,15:44:00.000,87,11093656,13405,0,1711554239,12980.222967169997,171.94442282999808,53494.59727848 2024-03-27,15:44:01.000,87,11093652,13405,0,1711554240,12980.189285619992,171.93737369999872,53494.618239840005 2024-03-27,15:44:02.000,87,11093652,13645,0,1711554241,12980.182549309997,171.95852109000407,53494.63221408 2024-03-27,15:44:03.000,87,11093676,13765,0,1711554242,12980.115186210001,172.00786499999958,53494.61125272001 2024-03-27,15:44:04.000,87,11093708,13725,0,1711554243,12980.135395140001,172.07835630000045,53494.6042656 2024-03-27,15:44:05.000,87,11093650,13605,0,1711554244,12980.101713589997,172.12770021000324,53494.56234288001 2024-03-27,15:44:06.000,87,11093661,13525,0,1711554245,12980.081504659996,172.28983020000305,53494.6042656 2024-03-27,15:44:07.000,87,11093647,13445,0,1711554246,12980.128658829992,172.40261628000007,53494.55535576 2024-03-27,15:44:08.000,87,11093675,13605,0,1711554247,12980.054559420001,172.5647462699999,53494.6042656 2024-03-27,15:44:09.000,87,11093637,13605,0,1711554248,12980.047823109991,172.7550727800044,53494.55535576 2024-03-27,15:44:10.000,87,11093687,13405,0,1711554249,12980.054559420001,172.91015364000486,53494.6042656 2024-03-27,15:44:11.000,87,11093698,13405,0,1711554250,12980.047823109991,173.1216275400002,53494.59727848 2024-03-27,15:44:12.000,87,11093690,13445,0,1711554251,12979.93330584,173.29080665999936,53494.6042656 2024-03-27,15:44:13.000,87,11093617,13645,0,1711554252,12979.818788569995,173.50228056000196,53494.5343944 2024-03-27,15:44:14.000,87,11093673,13485,0,1711554253,12979.73121654,173.6926070699992,53494.569330000006 2024-03-27,15:44:15.000,87,11093677,13445,0,1711554254,12979.60322664999,173.86178618999838,53494.548368640004 2024-03-27,15:44:16.000,87,11093644,13365,0,1711554255,12979.48197306999,174.00276879000012,53494.50644592 2024-03-27,15:44:17.000,87,11093683,13365,0,1711554256,12979.327037939998,174.0873583499997,53494.45753608 2024-03-27,15:44:18.000,87,11093667,13965,0,1711554257,12979.252938529993,174.14375139000185,53494.520420160006 2024-03-27,15:44:19.000,87,11093681,13565,0,1711554258,12979.124948639997,174.186046169998,53494.4645232 2024-03-27,15:44:20.000,87,11093661,13445,0,1711554259,12979.003695059997,174.17899703999865,53494.43657472 2024-03-27,15:44:21.000,87,11093663,13325,0,1711554260,12978.976749820002,174.16489877999993,53494.47151032001 2024-03-27,15:44:22.000,87,11093687,13565,0,1711554261,12978.956540890002,174.10850573999778,53494.40862624 2024-03-27,15:44:23.000,87,11093682,13565,0,1711554262,12978.902650409997,174.00981791999948,53494.36670352 2024-03-27,15:44:24.000,87,11093607,13325,0,1711554263,12978.909386719992,173.87588445000438,53494.32478080001 2024-03-27,15:44:25.000,87,11093660,13405,0,1711554264,12978.922859339997,173.73490185000264,53494.34574216001 2024-03-27,15:44:26.000,87,11093630,13685,0,1711554265,12978.976749820002,173.55162447000475,53494.31080656 2024-03-27,15:44:27.000,87,11093719,13645,0,1711554266,12979.050849229992,173.3824453499983,53494.27587096001 2024-03-27,15:44:28.000,87,11093662,13365,0,1711554267,12979.124948639997,173.17802058000234,53494.27587096001 2024-03-27,15:44:29.000,87,11093611,13245,0,1711554268,12979.246202219998,172.99474320000445,53494.2898452 2024-03-27,15:44:30.000,87,11093643,13525,0,1711554269,12979.327037939998,172.83261321000464,53494.331767920004 2024-03-27,15:44:31.000,87,11093667,13565,0,1711554270,12979.414609969994,172.64933582999947,53494.331767920004 2024-03-27,15:44:32.000,87,11093645,13165,0,1711554271,12979.46176413999,172.50130409999838,53494.30381944001 2024-03-27,15:44:33.000,87,11093624,13445,0,1711554272,12979.556072479994,172.39556715000072,53494.39465200001 2024-03-27,15:44:34.000,87,11093646,13285,0,1711554273,12979.63017189,172.2827810700037,53494.3597164 2024-03-27,15:44:35.000,87,11093671,13525,0,1711554274,12979.677326059995,172.22638803000154,53494.331767920004 2024-03-27,15:44:36.000,87,11093689,13405,0,1711554275,12979.71100761,172.15589673000068,53494.352729280006 2024-03-27,15:44:37.000,87,11093672,13285,0,1711554276,12979.78510701999,172.14179847000196,53494.33875504 2024-03-27,15:44:38.000,87,11093654,13605,0,1711554277,12979.80531594999,172.09245455999917,53494.401639120006 2024-03-27,15:44:39.000,87,11093654,13605,0,1711554278,12979.818788569995,172.09245455999917,53494.42260048001 2024-03-27,15:44:40.000,87,11093686,13925,0,1711554279,12979.859206429996,172.09950368999853,53494.401639120006 2024-03-27,15:44:41.000,87,11093691,13885,0,1711554280,12979.919833219996,172.1065528199979,53494.39465200001 2024-03-27,15:44:42.000,87,11093669,13365,0,1711554281,12979.940042149996,172.16294586000004,53494.4645232 2024-03-27,15:44:43.000,87,11093685,13605,0,1711554282,12979.980460009996,172.20524064000347,53494.50644592 2024-03-27,15:44:44.000,87,11093702,13445,0,1711554283,12979.960251079996,172.21228977000283,53494.44356184001 2024-03-27,15:44:45.000,87,11093670,13485,0,1711554284,12979.987196319991,172.2686828099977,53494.50644592 2024-03-27,15:44:46.000,87,11093675,13525,0,1711554285,12979.9737237,172.34622323999793,53494.44356184001 2024-03-27,15:44:47.000,87,11093681,13565,0,1711554286,12979.987196319991,172.40261628000007,53494.54138152001 2024-03-27,15:44:48.000,87,11093698,13525,0,1711554287,12979.980460009996,172.49425496999902,53494.5343944 2024-03-27,15:44:49.000,87,11093653,13525,0,1711554288,12979.960251079996,172.55064801000117,53494.499458800005 2024-03-27,15:44:50.000,87,11093672,13165,0,1711554289,12979.93330584,172.6634340899982,53494.54138152001 2024-03-27,15:44:51.000,87,11093632,13325,0,1711554290,12979.899624289996,172.7268762599997,53494.499458800005 2024-03-27,15:44:52.000,87,11093611,13605,0,1711554291,12979.82552487999,172.83261321000464,53494.499458800005 2024-03-27,15:44:53.000,87,11093678,13365,0,1711554292,12979.758161779995,172.98064493999846,53494.50644592 2024-03-27,15:44:54.000,87,11093624,13405,0,1711554293,12979.657117129995,173.07228363000468,53494.520420160006 2024-03-27,15:44:55.000,87,11093700,13205,0,1711554294,12979.54933617,173.19916797000042,53494.48548456 2024-03-27,15:44:56.000,87,11093677,13845,0,1711554295,12979.468500449999,173.3331014400028,53494.47151032001 2024-03-27,15:44:57.000,87,11093684,13405,0,1711554296,12979.387664729999,173.45998577999853,53494.43657472 2024-03-27,15:44:58.000,87,11093663,13525,0,1711554297,12979.199048050003,173.54457533999812,53494.450548960005 2024-03-27,15:44:59.000,87,11093667,13685,0,1711554298,12979.084530779997,173.65736142000242,53494.43657472 2024-03-27,15:45:00.000,87,11093638,13685,0,1711554299,12978.976749820002,173.74900011000136,53494.43657472 2024-03-27,15:45:01.000,87,11093649,13525,0,1711554300,12978.909386719992,173.83358967000095,53494.44356184001 2024-03-27,15:45:02.000,87,11093611,13405,0,1711554301,12978.77466052,173.87588445000438,53494.401639120006 2024-03-27,15:45:03.000,87,11093667,13565,0,1711554302,12978.75445159,173.89703184000246,53494.40862624 2024-03-27,15:45:04.000,87,11093685,13605,0,1711554303,12978.6938248,173.88293358000374,53494.38766488 2024-03-27,15:45:05.000,87,11093653,13605,0,1711554304,12978.67361587,173.8053931500035,53494.32478080001 2024-03-27,15:45:06.000,87,11093669,13405,0,1711554305,12978.65340694,173.73490185000264,53494.31080656 2024-03-27,15:45:07.000,87,11093667,13405,0,1711554306,12978.68708848999,173.65031229000306,53494.34574216001 2024-03-27,15:45:08.000,87,11093671,13405,0,1711554307,12978.747715279991,173.55162447000475,53494.3597164 2024-03-27,15:45:09.000,87,11093657,13725,0,1711554308,12978.801605759996,173.42474013000174,53494.2898452 2024-03-27,15:45:10.000,87,11093642,13605,0,1711554309,12978.882441479996,173.29080665999936,53494.34574216001 2024-03-27,15:45:11.000,87,11093692,13365,0,1711554310,12978.976749820002,173.1216275400002,53494.33875504 2024-03-27,15:45:12.000,87,11093658,13325,0,1711554311,12979.138421260002,173.00884146000317,53494.37369064001 2024-03-27,15:45:13.000,87,11093660,13605,0,1711554312,12979.199048050003,172.86080973000207,53494.380677760004 2024-03-27,15:45:14.000,87,11093636,13405,0,1711554313,12979.340510559989,172.81146581999928,53494.34574216001 2024-03-27,15:45:15.000,87,11093672,13605,0,1711554314,12979.495445689994,172.6916306100029,53494.33875504 2024-03-27,15:45:16.000,87,11093655,13725,0,1711554315,12979.60322664999,172.62113931000204,53494.41561336 2024-03-27,15:45:17.000,87,11093658,13285,0,1711554316,12979.72448022999,172.61409018000268,53494.401639120006 2024-03-27,15:45:18.000,87,11093715,13765,0,1711554317,12979.85247012,172.58589365999796,53494.37369064001 2024-03-27,15:45:19.000,87,11093688,13365,0,1711554318,12979.987196319991,172.59999192000396,53494.47151032001 2024-03-27,15:45:20.000,87,11093695,13365,0,1711554319,12980.061295729996,172.61409018000268,53494.47151032001 2024-03-27,15:45:21.000,87,11093642,13885,0,1711554320,12980.121922519997,172.65638495999883,53494.51343304001 2024-03-27,15:45:22.000,87,11093637,13525,0,1711554321,12980.182549309997,172.69867974000226,53494.47151032001 2024-03-27,15:45:23.000,87,11093728,13765,0,1711554322,12980.189285619992,172.71277800000098,53494.59029136001 2024-03-27,15:45:24.000,87,11093652,13405,0,1711554323,12980.209494549992,172.76212191000377,53494.59727848 2024-03-27,15:45:25.000,87,11093693,13245,0,1711554324,12980.229703479992,172.81146581999928,53494.618239840005 2024-03-27,15:45:26.000,87,11093659,13765,0,1711554325,12980.236439790002,172.86080973000207,53494.618239840005 2024-03-27,15:45:27.000,87,11093687,13405,0,1711554326,12980.222967169997,172.90310450999823,53494.61125272001 2024-03-27,15:45:28.000,87,11093702,14085,0,1711554327,12980.236439790002,172.94539929000166,53494.69509816 2024-03-27,15:45:29.000,87,11093655,13925,0,1711554328,12980.202758239997,172.96654667999974,53494.69509816 2024-03-27,15:45:30.000,87,11093706,13405,0,1711554329,12980.175813000002,172.98064493999846,53494.6741368 2024-03-27,15:45:31.000,87,11093644,13085,0,1711554330,12980.175813000002,173.01589059000253,53494.63920120001 2024-03-27,15:45:32.000,87,11093697,13645,0,1711554331,12980.142131449997,173.07933276000404,53494.70907240001 2024-03-27,15:45:33.000,87,11093653,13405,0,1711554332,12980.101713589997,173.1216275400002,53494.667149680005 2024-03-27,15:45:34.000,87,11093648,13405,0,1711554333,12980.027614179991,173.22736448999785,53494.667149680005 2024-03-27,15:45:35.000,87,11093707,13605,0,1711554334,12980.020877869996,173.27670840000064,53494.73003376001 2024-03-27,15:45:36.000,87,11093678,13445,0,1711554335,12980.000668939996,173.38949447999767,53494.70208528 2024-03-27,15:45:37.000,87,11093667,13685,0,1711554336,12979.960251079996,173.50228056000196,53494.737020880006 2024-03-27,15:45:38.000,87,11093672,13285,0,1711554337,12979.960251079996,173.63621403000434,53494.667149680005 2024-03-27,15:45:39.000,87,11093691,13165,0,1711554338,12979.993932630001,173.78424575999816,53494.6741368 2024-03-27,15:45:40.000,87,11093641,13685,0,1711554339,12980.007405249991,173.8899827100031,53494.70907240001 2024-03-27,15:45:41.000,87,11093672,13405,0,1711554340,12980.041086799996,174.00981791999948,53494.68112392001 2024-03-27,15:45:42.000,87,11093634,13725,0,1711554341,12980.074768350001,174.11555487000442,53494.65317544 2024-03-27,15:45:43.000,87,11093692,13445,0,1711554342,12980.162340379997,174.19309530000464,53494.688111040006 2024-03-27,15:45:44.000,87,11093648,13365,0,1711554343,12980.175813000002,174.26358659999823,53494.66016256001 2024-03-27,15:45:45.000,87,11093650,13685,0,1711554344,12980.249912409992,174.31997964000038,53494.70907240001 2024-03-27,15:45:46.000,87,11093664,13685,0,1711554345,12980.317275510002,174.31293051000102,53494.70907240001 2024-03-27,15:45:47.000,87,11093653,13725,0,1711554346,12980.391374919993,174.3340778999991,53494.68112392001 2024-03-27,15:45:48.000,87,11093689,13285,0,1711554347,12980.492419569993,174.36932355000317,53494.785930720005 2024-03-27,15:45:49.000,87,11093667,13405,0,1711554348,12980.532837429993,174.37637268000253,53494.785930720005 2024-03-27,15:45:50.000,87,11093602,13325,0,1711554349,12980.579991599989,174.36932355000317,53494.785930720005 2024-03-27,15:45:51.000,87,11093704,13005,0,1711554350,12980.674299939994,174.34817615999782,53494.75798224001 2024-03-27,15:45:52.000,87,11093682,13925,0,1711554351,12980.674299939994,174.2847339900036,53494.855801920006 2024-03-27,15:45:53.000,87,11093693,13485,0,1711554352,12980.714717799994,174.24948833999952,53494.834840560005 2024-03-27,15:45:54.000,87,11093642,13325,0,1711554353,12980.694508869994,174.2353900800008,53494.834840560005 2024-03-27,15:45:55.000,87,11093674,13445,0,1711554354,12980.627145769999,174.1367022600025,53494.89073752 2024-03-27,15:45:56.000,87,11093695,13365,0,1711554355,12980.539573739989,174.08030922000034,53494.87676328001 2024-03-27,15:45:57.000,87,11093664,13685,0,1711554356,12980.425056469998,173.96752314000332,53494.91169888 2024-03-27,15:45:58.000,87,11093656,13485,0,1711554357,12980.263385029997,173.86883531999774,53494.84182768 2024-03-27,15:45:59.000,87,11093701,13525,0,1711554358,12980.148867759992,173.74900011000136,53494.87676328001 2024-03-27,15:46:00.000,87,11093664,13205,0,1711554359,12979.987196319991,173.60801750999963,53494.84881480001 2024-03-27,15:46:01.000,87,11093645,13445,0,1711554360,12979.879415359996,173.44588751999981,53494.84182768 2024-03-27,15:46:02.000,87,11093674,13565,0,1711554361,12979.80531594999,173.32605231000343,53494.8138792 2024-03-27,15:46:03.000,87,11093625,13525,0,1711554362,12979.70427129999,173.16392232000362,53494.80689208001 2024-03-27,15:46:04.000,87,11093722,13885,0,1711554363,12979.62343557999,172.98064493999846,53494.785930720005 2024-03-27,15:46:05.000,87,11093635,13485,0,1711554364,12979.60996296,172.85376060000272,53494.80689208001 2024-03-27,15:46:06.000,87,11093634,13525,0,1711554365,12979.596490339994,172.76917104000313,53494.737020880006 2024-03-27,15:46:07.000,87,11093654,13365,0,1711554366,12979.58975403,172.6422867000001,53494.75099512 2024-03-27,15:46:08.000,87,11093632,13445,0,1711554367,12979.70427129999,172.55064801000117,53494.68112392001 2024-03-27,15:46:09.000,87,11093667,13405,0,1711554368,12979.81205226,172.5295006200031,53494.716059520004 2024-03-27,15:46:10.000,87,11093618,13245,0,1711554369,12979.993932630001,172.5435988800018,53494.716059520004 2024-03-27,15:46:11.000,87,11093630,13565,0,1711554370,12980.135395140001,172.58589365999796,53494.6741368 2024-03-27,15:46:12.000,87,11093683,13845,0,1711554371,12980.324011819997,172.63523757000075,53494.75798224001 2024-03-27,15:46:13.000,87,11093703,13525,0,1711554372,12980.559782669989,172.7550727800044,53494.737020880006 2024-03-27,15:46:14.000,87,11093672,13365,0,1711554373,12980.80228982999,172.94539929000166,53494.73003376001 2024-03-27,15:46:15.000,87,11093683,13405,0,1711554374,12981.00437912999,173.1357257999989,53494.79291784 2024-03-27,15:46:16.000,87,11093671,13365,0,1711554375,12981.219941049996,173.35424883000087,53494.834840560005 2024-03-27,15:46:17.000,87,11093659,13565,0,1711554376,12981.381612489997,173.5798209900022,53494.883750400004 2024-03-27,15:46:18.000,87,11093643,13565,0,1711554377,12981.543283929997,173.8406388000003,53494.918686 2024-03-27,15:46:19.000,87,11093651,13765,0,1711554378,12981.691482749993,174.05916183000227,53494.9885572 2024-03-27,15:46:20.000,87,11093641,13605,0,1711554379,12981.772318469993,174.26358659999823,53494.96060872 2024-03-27,15:46:21.000,87,11093658,13805,0,1711554380,12981.738636919988,174.45391311000276,53495.0584284 2024-03-27,15:46:22.000,87,11093673,13485,0,1711554381,12981.718427989988,174.60194484000385,53495.10733824 2024-03-27,15:46:23.000,87,11093673,13325,0,1711554382,12981.664537509998,174.77817309000238,53495.121312480005 2024-03-27,15:46:24.000,87,11093692,13405,0,1711554383,12981.570229169993,174.91210656000476,53495.121312480005 2024-03-27,15:46:25.000,87,11093671,13525,0,1711554384,12981.496129760002,175.01784351000242,53495.21214504001 2024-03-27,15:46:26.000,87,11093624,13165,0,1711554385,12981.354667250002,175.07423655000457,53495.14926096 2024-03-27,15:46:27.000,87,11093659,13685,0,1711554386,12981.159314259996,175.04604002999986,53495.240093520006 2024-03-27,15:46:28.000,87,11093683,13045,0,1711554387,12980.997642819995,175.01784351000242,53495.1981708 2024-03-27,15:46:29.000,87,11093694,13885,0,1711554388,12980.748399349999,174.96849959999963,53495.15624808 2024-03-27,15:46:30.000,87,11093627,13045,0,1711554389,12980.566518979998,174.8416152600039,53495.121312480005 2024-03-27,15:46:31.000,87,11093647,13285,0,1711554390,12980.350957059993,174.7288291799996,53495.10035112 2024-03-27,15:46:32.000,87,11093630,13285,0,1711554391,12980.169076689992,174.5948957100045,53495.0584284 2024-03-27,15:46:33.000,87,11093625,13405,0,1711554392,12980.027614179991,174.41161832999933,53495.0584284 2024-03-27,15:46:34.000,87,11093674,13565,0,1711554393,12979.899624289996,174.20719356000336,53495.023492800006 2024-03-27,15:46:35.000,87,11093640,13685,0,1711554394,12979.73121654,174.06621096000163,53495.002531440005 2024-03-27,15:46:36.000,87,11093633,13725,0,1711554395,12979.68406236999,173.87588445000438,53494.94663448001 2024-03-27,15:46:37.000,87,11093684,13245,0,1711554396,12979.657117129995,173.69965619999857,53494.94663448001 2024-03-27,15:46:38.000,87,11093637,13445,0,1711554397,12979.68406236999,173.53752620999876,53494.953621600005 2024-03-27,15:46:39.000,87,11093653,13565,0,1711554398,12979.70427129999,173.38949447999767,53494.89772464001 2024-03-27,15:46:40.000,87,11093656,13445,0,1711554399,12979.798579639995,173.31900318000407,53494.86977616 2024-03-27,15:46:41.000,87,11093646,13685,0,1711554400,12979.95351477,173.30490491999808,53494.86278904 2024-03-27,15:46:42.000,87,11093646,13245,0,1711554401,12980.088240969992,173.27670840000064,53494.86977616 2024-03-27,15:46:43.000,87,11093640,13565,0,1711554402,12980.270121339992,173.30490491999808,53494.89073752 2024-03-27,15:46:44.000,87,11093621,13245,0,1711554403,12980.499155879988,173.41064187000302,53494.918686 2024-03-27,15:46:45.000,87,11093627,13045,0,1711554404,12980.70124517999,173.5304770799994,53494.93266024 2024-03-27,15:46:46.000,87,11093699,13365,0,1711554405,12980.91007079,173.66441055000178,53494.94663448001 2024-03-27,15:46:47.000,87,11093710,13445,0,1711554406,12981.15257795,173.81244228000287,53495.023492800006 2024-03-27,15:46:48.000,87,11093654,13325,0,1711554407,12981.307513079992,173.99571966000076,53495.03746704 2024-03-27,15:46:49.000,87,11093652,13685,0,1711554408,12981.435502970002,174.22834095000144,53495.10733824 2024-03-27,15:46:50.000,87,11093673,13405,0,1711554409,12981.536547620002,174.45391311000276,53495.1282996 2024-03-27,15:46:51.000,87,11093640,13365,0,1711554410,12981.644328579998,174.61604310000257,53495.14926096 2024-03-27,15:46:52.000,87,11093639,13645,0,1711554411,12981.664537509998,174.8416152600039,53495.15624808 2024-03-27,15:46:53.000,87,11093651,13405,0,1711554412,12981.637592270003,175.05308915999922,53495.191183680006 2024-03-27,15:46:54.000,87,11093666,13365,0,1711554413,12981.630855959993,175.21521914999903,53495.22611928 2024-03-27,15:46:55.000,87,11093573,13605,0,1711554414,12981.610647029993,175.34210349000205,53495.27502912 2024-03-27,15:46:56.000,87,11093692,13565,0,1711554415,12981.509602379992,175.45488956999907,53495.268042 2024-03-27,15:46:57.000,87,11093650,13485,0,1711554416,12981.455711900002,175.5958721700008,53495.289003360005 2024-03-27,15:46:58.000,87,11093610,13325,0,1711554417,12981.314249390001,175.6945599899991,53495.30996472001 2024-03-27,15:46:59.000,87,11093678,13525,0,1711554418,12981.15257795,175.7791495499987,53495.24708064 2024-03-27,15:47:00.000,87,11093637,13525,0,1711554419,12981.01111544,175.78619867999805,53495.29599048 2024-03-27,15:47:01.000,87,11093671,13445,0,1711554420,12980.82923507,175.8425917200002,53495.25406776 2024-03-27,15:47:02.000,87,11093670,13405,0,1711554421,12980.68103624999,175.82144433000212,53495.240093520006 2024-03-27,15:47:03.000,87,11093636,13285,0,1711554422,12980.566518979998,175.75095303000126,53495.22611928 2024-03-27,15:47:04.000,87,11093662,13405,0,1711554423,12980.384638609998,175.6945599899991,53495.21214504001 2024-03-27,15:47:05.000,87,11093601,13645,0,1711554424,12980.256648720002,175.55357739000465,53495.22611928 2024-03-27,15:47:06.000,87,11093666,13325,0,1711554425,12980.142131449997,175.4478404399997,53495.15624808 2024-03-27,15:47:07.000,87,11093645,13245,0,1711554426,12980.007405249991,175.27866132000054,53495.170222320005 2024-03-27,15:47:08.000,87,11093619,13525,0,1711554427,12979.9737237,175.12358046000008,53495.16323520001 2024-03-27,15:47:09.000,87,11093666,13325,0,1711554428,12979.926569529991,174.9544013400009,53495.18419656001 2024-03-27,15:47:10.000,87,11093648,13405,0,1711554429,12979.926569529991,174.74997656999767,53495.14227384001 2024-03-27,15:47:11.000,87,11093606,13485,0,1711554430,12980.047823109991,174.62309223000193,53495.14227384001 2024-03-27,15:47:12.000,87,11093633,13565,0,1711554431,12980.128658829992,174.4186674599987,53495.09336400001 2024-03-27,15:47:13.000,87,11093643,13325,0,1711554432,12980.283593959997,174.25653746999888,53495.08637688 2024-03-27,15:47:14.000,87,11093652,13805,0,1711554433,12980.553046359993,174.1508005200012,53495.11432536001 2024-03-27,15:47:15.000,87,11093640,13405,0,1711554434,12980.795553519994,174.08030922000034,53495.121312480005 2024-03-27,15:47:16.000,87,11093640,13365,0,1711554435,12981.12563270999,174.04506357000355,53495.170222320005 2024-03-27,15:47:17.000,87,11093661,13925,0,1711554436,12981.448975589992,174.09440747999906,53495.15624808 2024-03-27,15:47:18.000,87,11093597,13525,0,1711554437,12981.752109539993,174.14375139000185,53495.15624808 2024-03-27,15:47:19.000,87,11093665,13765,0,1711554438,12982.04850718,174.2353900800008,53495.240093520006 2024-03-27,15:47:20.000,87,11093657,13205,0,1711554439,12982.29101434,174.34112702999846,53495.27502912 2024-03-27,15:47:21.000,87,11093706,13405,0,1711554440,12982.553730430001,174.5103061500049,53495.3029776 2024-03-27,15:47:22.000,87,11093638,13245,0,1711554441,12982.735610800002,174.61604310000257,53495.34490032 2024-03-27,15:47:23.000,87,11093648,13405,0,1711554442,12982.924227479998,174.77817309000238,53495.39381016 2024-03-27,15:47:24.000,87,11093649,13245,0,1711554443,12982.984854269998,174.91915569000412,53495.44272 2024-03-27,15:47:25.000,87,11093707,13965,0,1711554444,12983.018535819989,175.06013828999858,53495.53355256 2024-03-27,15:47:26.000,87,11093683,13725,0,1711554445,12982.984854269998,175.2011208900003,53495.575475280006 2024-03-27,15:47:27.000,87,11093661,13325,0,1711554446,12982.964645339998,175.32800523000333,53495.60342376 2024-03-27,15:47:28.000,87,11093648,13325,0,1711554447,12982.904018549998,175.433742180001,53495.64534648001 2024-03-27,15:47:29.000,87,11093663,13005,0,1711554448,12982.776028660002,175.47603696000442,53495.65932072 2024-03-27,15:47:30.000,87,11093638,13245,0,1711554449,12982.648038769992,175.51833174000058,53495.64534648001 2024-03-27,15:47:31.000,87,11093609,13285,0,1711554450,12982.479631019996,175.57472478000273,53495.68028208 2024-03-27,15:47:32.000,87,11093672,13605,0,1711554451,12982.297750649996,175.56767565000337,53495.66630784001 2024-03-27,15:47:33.000,87,11093690,13605,0,1711554452,12982.04850718,175.58177391000208,53495.6523336 2024-03-27,15:47:34.000,87,11093675,13485,0,1711554453,12981.812736329994,175.51833174000058,53495.70124344 2024-03-27,15:47:35.000,87,11093669,13845,0,1711554454,12981.550020239993,175.45488956999907,53495.65932072 2024-03-27,15:47:36.000,87,11093688,13485,0,1711554455,12981.300776769996,175.3491526200014,53495.68028208 2024-03-27,15:47:37.000,87,11093631,13325,0,1711554456,12980.977433889995,175.19407176000095,53495.63835936 2024-03-27,15:47:38.000,87,11093695,13365,0,1711554457,12980.694508869994,175.01079438000306,53495.51957832001 2024-03-27,15:47:39.000,87,11093666,13485,0,1711554458,12980.425056469998,174.8275169999979,53495.54053968 2024-03-27,15:47:40.000,87,11093668,13405,0,1711554459,12980.162340379997,174.65128874999937,53495.49162984 2024-03-27,15:47:41.000,87,11093667,13605,0,1711554460,12979.946778459991,174.3975200700006,53495.37983592001 2024-03-27,15:47:42.000,87,11093694,13565,0,1711554461,12979.72448022999,174.14375139000185,53495.35887456001 2024-03-27,15:47:43.000,87,11093671,13165,0,1711554462,12979.62343557999,173.87588445000438,53495.35188744001 2024-03-27,15:47:44.000,87,11093671,13605,0,1711554463,12979.535863549994,173.6785088100005,53495.31695184 2024-03-27,15:47:45.000,87,11093689,13565,0,1711554464,12979.556072479994,173.50932969000132,53495.25406776 2024-03-27,15:47:46.000,87,11093689,13925,0,1711554465,12979.63017189,173.31195405000472,53495.1981708 2024-03-27,15:47:47.000,87,11093649,13525,0,1711554466,12979.818788569995,173.1850697100017,53495.170222320005 2024-03-27,15:47:48.000,87,11093658,13525,0,1711554467,12980.027614179991,173.05113623999932,53495.14227384001 2024-03-27,15:47:49.000,87,11093594,13245,0,1711554468,12980.404847539998,173.01589059000253,53495.10733824 2024-03-27,15:47:50.000,87,11093642,13365,0,1711554469,12980.667563629999,173.05113623999932,53495.1282996 2024-03-27,15:47:51.000,87,11093648,13485,0,1711554470,12980.997642819995,173.07933276000404,53495.13528672 2024-03-27,15:47:52.000,87,11093692,13605,0,1711554471,12981.267095219991,173.17097145000298,53495.17720944 2024-03-27,15:47:53.000,87,11093640,13405,0,1711554472,12981.563492859997,173.34015057000215,53495.17720944 2024-03-27,15:47:54.000,87,11093636,13485,0,1711554473,12981.826208949999,173.4952314300026,53495.17720944 2024-03-27,15:47:55.000,87,11093689,13405,0,1711554474,12981.994616699994,173.73490185000264,53495.21214504001 2024-03-27,15:47:56.000,87,11093669,13365,0,1711554475,12982.16976076,173.89703184000246,53495.24708064 2024-03-27,15:47:57.000,87,11093698,13565,0,1711554476,12982.23038755,174.09440747999906,53495.31695184 2024-03-27,15:47:58.000,87,11093638,13565,0,1711554477,12982.277541719995,174.25653746999888,53495.32393896 2024-03-27,15:47:59.000,87,11093639,13525,0,1711554478,12982.24386016999,174.4186674599987,53495.3029776 2024-03-27,15:48:00.000,87,11093680,13445,0,1711554479,12982.18996969,174.55965006000042,53495.337913200005 2024-03-27,15:48:01.000,87,11093658,13405,0,1711554480,12982.06197979999,174.6935835300028,53495.34490032 2024-03-27,15:48:02.000,87,11093719,13405,0,1711554481,12981.947462529999,174.77112396000302,53495.407784400006 2024-03-27,15:48:03.000,87,11093661,13445,0,1711554482,12981.779054779989,174.81341873999918,53495.40079728001 2024-03-27,15:48:04.000,87,11093715,13285,0,1711554483,12981.583701789998,174.7922713500011,53495.37983592001 2024-03-27,15:48:05.000,87,11093673,13445,0,1711554484,12981.381612489997,174.81341873999918,53495.31695184 2024-03-27,15:48:06.000,87,11093597,13445,0,1711554485,12981.199732119996,174.77817309000238,53495.386823040004 2024-03-27,15:48:07.000,87,11093676,13085,0,1711554486,12981.03132437,174.71473092000087,53495.35887456001 2024-03-27,15:48:08.000,87,11093636,13245,0,1711554487,12980.82249875999,174.65128874999937,53495.35188744001 2024-03-27,15:48:09.000,87,11093642,13205,0,1711554488,12980.586727909998,174.61604310000257,53495.29599048 2024-03-27,15:48:10.000,87,11093654,13525,0,1711554489,12980.485683259998,174.51735528000427,53495.29599048 2024-03-27,15:48:11.000,87,11093661,13645,0,1711554490,12980.317275510002,174.47506050000084,53495.31695184 2024-03-27,15:48:12.000,87,11093704,13325,0,1711554491,12980.209494549992,174.42571658999805,53495.28201624001 2024-03-27,15:48:13.000,87,11093717,13365,0,1711554492,12980.101713589997,174.3834218100019,53495.268042 2024-03-27,15:48:14.000,87,11093652,13365,0,1711554493,12979.9737237,174.34112702999846,53495.25406776 2024-03-27,15:48:15.000,87,11093621,13685,0,1711554494,12979.81205226,174.30588138000167,53495.268042 2024-03-27,15:48:16.000,87,11093634,13365,0,1711554495,12979.75142547,174.27063573000487,53495.25406776 2024-03-27,15:48:17.000,87,11093640,13405,0,1711554496,12979.64364450999,174.2353900800008,53495.170222320005 2024-03-27,15:48:18.000,87,11093662,13485,0,1711554497,12979.58975403,174.22834095000144,53495.20515792 2024-03-27,15:48:19.000,87,11093624,13445,0,1711554498,12979.556072479994,174.16489877999993,53495.10035112 2024-03-27,15:48:20.000,87,11093677,13445,0,1711554499,12979.50218199999,174.12965313000313,53495.11432536001 2024-03-27,15:48:21.000,87,11093594,13965,0,1711554500,12979.48197306999,174.07326009000099,53495.04445416001 2024-03-27,15:48:22.000,87,11093635,13645,0,1711554501,12979.448291519999,174.0380144400042,53495.0584284 2024-03-27,15:48:23.000,87,11093635,13445,0,1711554502,12979.421346279989,174.00981791999948,53495.01650568001 2024-03-27,15:48:24.000,87,11093652,13485,0,1711554503,12979.46176413999,173.89703184000246,53494.9885572 2024-03-27,15:48:25.000,87,11093621,13245,0,1711554504,12979.475236759994,173.8053931500035,53495.002531440005 2024-03-27,15:48:26.000,87,11093657,13445,0,1711554505,12979.488709379999,173.73490185000264,53494.953621600005 2024-03-27,15:48:27.000,87,11093687,13525,0,1711554506,12979.56280878999,173.65031229000306,53494.97458296001 2024-03-27,15:48:28.000,87,11093663,13765,0,1711554507,12979.616699269995,173.58687012000155,53494.9885572 2024-03-27,15:48:29.000,87,11093697,13245,0,1711554508,12979.68406236999,173.50228056000196,53494.94663448001 2024-03-27,15:48:30.000,87,11093652,13485,0,1711554509,12979.74468915999,173.40359274000366,53494.94663448001 2024-03-27,15:48:31.000,87,11093662,13525,0,1711554510,12979.84573380999,173.3824453499983,53494.93964736 2024-03-27,15:48:32.000,87,11093633,13525,0,1711554511,12979.946778459991,173.30490491999808,53494.93266024 2024-03-27,15:48:33.000,87,11093660,13765,0,1711554512,12980.007405249991,173.27670840000064,53494.883750400004 2024-03-27,15:48:34.000,87,11093647,13525,0,1711554513,12980.135395140001,173.26261014000193,53494.86278904 2024-03-27,15:48:35.000,87,11093653,13245,0,1711554514,12980.175813000002,173.26261014000193,53494.904711760006 2024-03-27,15:48:36.000,87,11093633,13405,0,1711554515,12980.256648720002,173.27670840000064,53494.92567312001 2024-03-27,15:48:37.000,87,11093626,13925,0,1711554516,12980.290330269992,173.29785578999872,53494.92567312001 2024-03-27,15:48:38.000,87,11093693,13645,0,1711554517,12980.297066580002,173.3683470899996,53494.93266024 2024-03-27,15:48:39.000,87,11093686,13725,0,1711554518,12980.283593959997,173.40359274000366,53494.96759584 2024-03-27,15:48:40.000,87,11093677,13405,0,1711554519,12980.263385029997,173.45998577999853,53494.97458296001 2024-03-27,15:48:41.000,87,11093667,13285,0,1711554520,12980.236439790002,173.50932969000132,53494.98157008 2024-03-27,15:48:42.000,87,11093657,13445,0,1711554521,12980.175813000002,173.55162447000475,53494.96759584 2024-03-27,15:48:43.000,87,11093649,13325,0,1711554522,12980.101713589997,173.6291648999977,53494.99554432001 2024-03-27,15:48:44.000,87,11093678,13685,0,1711554523,12980.054559420001,173.68555793999985,53495.0584284 2024-03-27,15:48:45.000,87,11093644,13325,0,1711554524,12979.980460009996,173.72785272000328,53494.99554432001 2024-03-27,15:48:46.000,87,11093683,13605,0,1711554525,12979.940042149996,173.81244228000287,53495.03746704 2024-03-27,15:48:47.000,87,11093626,13765,0,1711554526,12979.88615166999,173.83358967000095,53495.04445416001 2024-03-27,15:48:48.000,87,11093695,13245,0,1711554527,12979.86594273999,173.90408097000181,53495.03746704 2024-03-27,15:48:49.000,87,11093638,13445,0,1711554528,12979.87267905,173.9886705300014,53495.051441280004 2024-03-27,15:48:50.000,87,11093688,13165,0,1711554529,12979.798579639995,174.0239161799982,53495.03746704 2024-03-27,15:48:51.000,87,11093663,13445,0,1711554530,12979.79184333,174.05916183000227,53495.07938976 2024-03-27,15:48:52.000,87,11093606,13365,0,1711554531,12979.778370709995,174.10145660999842,53494.99554432001 2024-03-27,15:48:53.000,87,11093677,13285,0,1711554532,12979.74468915999,174.14375139000185,53495.023492800006 2024-03-27,15:48:54.000,87,11093675,13765,0,1711554533,12979.74468915999,174.15784965000057,53495.03746704 2024-03-27,15:48:55.000,87,11093656,13245,0,1711554534,12979.70427129999,174.21424269000272,53495.023492800006 2024-03-27,15:48:56.000,87,11093656,13445,0,1711554535,12979.60996296,174.27768486000423,53495.002531440005 2024-03-27,15:48:57.000,87,11093656,13685,0,1711554536,12979.5695451,174.35522529000446,53494.9885572 2024-03-27,15:48:58.000,87,11093671,13565,0,1711554537,12979.468500449999,174.35522529000446,53494.97458296001 2024-03-27,15:48:59.000,87,11093651,13525,0,1711554538,12979.367455799998,174.37637268000253,53494.953621600005 2024-03-27,15:49:00.000,87,11093660,13805,0,1711554539,12979.252938529993,174.42571658999805,53494.93964736 2024-03-27,15:49:01.000,87,11093634,13605,0,1711554540,12979.057585540002,174.39047094000125,53494.91169888 2024-03-27,15:49:02.000,87,11093660,13485,0,1711554541,12978.983486129997,174.40456919999997,53494.87676328001 2024-03-27,15:49:03.000,87,11093654,13485,0,1711554542,12978.842023619996,174.42571658999805,53494.883750400004 2024-03-27,15:49:04.000,87,11093645,13325,0,1711554543,12978.747715279991,174.42571658999805,53494.86278904 2024-03-27,15:49:05.000,87,11093666,13445,0,1711554544,12978.62646169999,174.3622744200038,53494.82086632 2024-03-27,15:49:06.000,87,11093693,13405,0,1711554545,12978.59278015,174.40456919999997,53494.82086632 2024-03-27,15:49:07.000,87,11093704,13445,0,1711554546,12978.579307529995,174.31293051000102,53494.77894360001 2024-03-27,15:49:08.000,87,11093672,13245,0,1711554547,12978.599516459995,174.26358659999823,53494.75798224001 2024-03-27,15:49:09.000,87,11093589,13525,0,1711554548,12978.660143249996,174.21424269000272,53494.68112392001 2024-03-27,15:49:10.000,87,11093640,13485,0,1711554549,12978.700561109996,174.19309530000464,53494.737020880006 2024-03-27,15:49:11.000,87,11093677,13445,0,1711554550,12978.815078380001,174.1508005200012,53494.72304664 2024-03-27,15:49:12.000,87,11093684,13205,0,1711554551,12978.963277199997,174.12965313000313,53494.68112392001 2024-03-27,15:49:13.000,87,11093645,13605,0,1711554552,12979.050849229992,174.12965313000313,53494.716059520004 2024-03-27,15:49:14.000,87,11093642,13245,0,1711554553,12979.279883769988,174.1719479099993,53494.66016256001 2024-03-27,15:49:15.000,87,11093657,13605,0,1711554554,12979.488709379999,174.200144430004,53494.737020880006 2024-03-27,15:49:16.000,87,11093646,13565,0,1711554555,12979.64364450999,174.21424269000272,53494.744008 2024-03-27,15:49:17.000,87,11093638,13605,0,1711554556,12979.778370709995,174.24243921000016,53494.744008 2024-03-27,15:49:18.000,87,11093724,13645,0,1711554557,12979.93330584,174.30588138000167,53494.79291784 2024-03-27,15:49:19.000,87,11093704,13805,0,1711554558,12980.094977280001,174.45391311000276,53494.79291784 2024-03-27,15:49:20.000,87,11093662,13525,0,1711554559,12980.142131449997,174.53145354000299,53494.79291784 2024-03-27,15:49:21.000,87,11093661,13765,0,1711554560,12980.236439790002,174.55260093000106,53494.84881480001 2024-03-27,15:49:22.000,87,11093654,13205,0,1711554561,12980.270121339992,174.60194484000385,53494.84881480001 2024-03-27,15:49:23.000,87,11093707,13525,0,1711554562,12980.216230860002,174.67243614000472,53494.84182768 2024-03-27,15:49:24.000,87,11093679,13605,0,1711554563,12980.222967169997,174.67948527000408,53494.89772464001 2024-03-27,15:49:25.000,87,11093663,13565,0,1711554564,12980.135395140001,174.67243614000472,53494.89772464001 2024-03-27,15:49:26.000,87,11093669,13565,0,1711554565,12980.081504659996,174.67948527000408,53494.883750400004 2024-03-27,15:49:27.000,87,11093652,13845,0,1711554566,12979.966987389991,174.63719049000065,53494.92567312001 2024-03-27,15:49:28.000,87,11093677,13725,0,1711554567,12979.838997499995,174.5948957100045,53494.96759584 2024-03-27,15:49:29.000,87,11093669,13845,0,1711554568,12979.73121654,174.5807974499985,53494.91169888 2024-03-27,15:49:30.000,87,11093683,13765,0,1711554569,12979.616699269995,174.4821096300002,53494.883750400004 2024-03-27,15:49:31.000,87,11093631,13765,0,1711554570,12979.52239092999,174.43276572000468,53494.953621600005 2024-03-27,15:49:32.000,87,11093604,13645,0,1711554571,12979.421346279989,174.3975200700006,53494.86278904 2024-03-27,15:49:33.000,87,11093617,13485,0,1711554572,12979.320301629989,174.32702876999974,53494.89073752 2024-03-27,15:49:34.000,87,11093659,13565,0,1711554573,12979.239465909988,174.2847339900036,53494.834840560005 2024-03-27,15:49:35.000,87,11093693,13925,0,1711554574,12979.205784359998,174.29178312000295,53494.834840560005 2024-03-27,15:49:36.000,87,11093663,13645,0,1711554575,12979.111476019993,174.26358659999823,53494.80689208001 2024-03-27,15:49:37.000,87,11093654,13325,0,1711554576,12979.064321849997,174.26358659999823,53494.84881480001 2024-03-27,15:49:38.000,87,11093683,13405,0,1711554577,12979.044112919997,174.31293051000102,53494.8138792 2024-03-27,15:49:39.000,87,11093669,13885,0,1711554578,12979.003695059997,174.41161832999933,53494.75099512 2024-03-27,15:49:40.000,87,11093691,13565,0,1711554579,12979.010431369992,174.4821096300002,53494.716059520004 2024-03-27,15:49:41.000,87,11093664,13725,0,1711554580,12979.017167680002,174.5807974499985,53494.75099512 2024-03-27,15:49:42.000,87,11093657,13645,0,1711554581,12979.010431369992,174.67948527000408,53494.70208528 2024-03-27,15:49:43.000,87,11093663,13485,0,1711554582,12978.949804579992,174.81341873999918,53494.68112392001 2024-03-27,15:49:44.000,87,11093669,13525,0,1711554583,12978.929595649992,174.9544013400009,53494.688111040006 2024-03-27,15:49:45.000,87,11093642,13405,0,1711554584,12978.970013509992,175.04604002999986,53494.70208528 2024-03-27,15:49:46.000,87,11093701,13365,0,1711554585,12979.010431369992,175.1870226300016,53494.65317544 2024-03-27,15:49:47.000,87,11093579,13525,0,1711554586,12979.030640299992,175.3139069700046,53494.70907240001 2024-03-27,15:49:48.000,87,11093629,13645,0,1711554587,12979.017167680002,175.4125947900029,53494.72304664 2024-03-27,15:49:49.000,87,11093660,13405,0,1711554588,12979.057585540002,175.51833174000058,53494.716059520004 2024-03-27,15:49:50.000,87,11093649,13605,0,1711554589,12979.071058159992,175.6452160800036,53494.72304664 2024-03-27,15:49:51.000,87,11093675,13565,0,1711554590,12979.151893879993,175.7439039000019,53494.72304664 2024-03-27,15:49:52.000,87,11093688,13845,0,1711554591,12979.205784359998,175.82144433000212,53494.72304664 2024-03-27,15:49:53.000,87,11093660,13605,0,1711554592,12979.266411149998,175.9060338900017,53494.75099512 2024-03-27,15:49:54.000,87,11093626,13405,0,1711554593,12979.293356389993,176.00472171,53494.70208528 2024-03-27,15:49:55.000,87,11093664,13525,0,1711554594,12979.353983179994,176.06816388000152,53494.62522696 2024-03-27,15:49:56.000,87,11093704,13445,0,1711554595,12979.401137349989,176.1175077900043,53494.70208528 2024-03-27,15:49:57.000,87,11093674,13365,0,1711554596,12979.407873659999,176.1175077900043,53494.70208528 2024-03-27,15:49:58.000,87,11093656,13285,0,1711554597,12979.387664729999,176.19504822000454,53494.688111040006 2024-03-27,15:49:59.000,87,11093683,13565,0,1711554598,12979.387664729999,176.2020973500039,53494.688111040006 2024-03-27,15:50:00.000,87,11093667,13245,0,1711554599,12979.374192109994,176.19504822000454,53494.688111040006 2024-03-27,15:50:01.000,87,11093682,13245,0,1711554600,12979.300092699988,176.19504822000454,53494.64618832 2024-03-27,15:50:02.000,87,11093713,13645,0,1711554601,12979.252938529993,176.1527534400011,53494.6741368 2024-03-27,15:50:03.000,87,11093654,13685,0,1711554602,12979.192311739993,176.07521301000088,53494.63920120001 2024-03-27,15:50:04.000,87,11093665,13445,0,1711554603,12979.138421260002,176.01881996999873,53494.63920120001 2024-03-27,15:50:05.000,87,11093707,13445,0,1711554604,12979.050849229992,175.9412795399985,53494.63221408 2024-03-27,15:50:06.000,87,11093668,13285,0,1711554605,12979.023903989997,175.8707882400049,53494.66016256001 2024-03-27,15:50:07.000,87,11093650,13685,0,1711554606,12978.963277199997,175.72275651000382,53494.62522696 2024-03-27,15:50:08.000,87,11093685,13485,0,1711554607,12978.916123030001,175.6593143400023,53494.667149680005 2024-03-27,15:50:09.000,87,11093756,13565,0,1711554608,12978.916123030001,175.55357739000465,53494.63221408 2024-03-27,15:50:10.000,87,11093700,13365,0,1711554609,12978.936331960002,175.42669305000163,53494.618239840005 2024-03-27,15:50:11.000,87,11093685,13965,0,1711554610,12978.970013509992,175.3350543600027,53494.61125272001 2024-03-27,15:50:12.000,87,11093660,13285,0,1711554611,12978.983486129997,175.26456306000182,53494.66016256001 2024-03-27,15:50:13.000,87,11093651,13325,0,1711554612,12979.050849229992,175.2011208900003,53494.61125272001 2024-03-27,15:50:14.000,87,11093739,13365,0,1711554613,12979.111476019993,175.1870226300016,53494.667149680005 2024-03-27,15:50:15.000,87,11093640,13325,0,1711554614,12979.158630190002,175.13062958999944,53494.6741368 2024-03-27,15:50:16.000,87,11093635,13405,0,1711554615,12979.273147459993,175.14472784999816,53494.68112392001 2024-03-27,15:50:17.000,87,11093663,13445,0,1711554616,12979.367455799998,175.15882611000416,53494.688111040006 2024-03-27,15:50:18.000,87,11093648,13445,0,1711554617,12979.434818899994,175.1517769800048,53494.68112392001 2024-03-27,15:50:19.000,87,11093693,13845,0,1711554618,12979.508918309999,175.1517769800048,53494.68112392001 2024-03-27,15:50:20.000,87,11093646,13645,0,1711554619,12979.60996296,175.17292437000287,53494.6741368 2024-03-27,15:50:21.000,87,11093715,13565,0,1711554620,12979.737952849995,175.15882611000416,53494.76496936 2024-03-27,15:50:22.000,87,11093707,13765,0,1711554621,12979.81205226,175.21521914999903,53494.75099512 2024-03-27,15:50:23.000,87,11093652,13245,0,1711554622,12979.899624289996,175.24341567000374,53494.744008 2024-03-27,15:50:24.000,87,11093724,13485,0,1711554623,12979.993932630001,175.25751393000246,53494.785930720005 2024-03-27,15:50:25.000,87,11093650,13325,0,1711554624,12980.121922519997,175.29980870999862,53494.8138792 2024-03-27,15:50:26.000,87,11093643,13605,0,1711554625,12980.175813000002,175.34210349000205,53494.855801920006 2024-03-27,15:50:27.000,87,11093640,13405,0,1711554626,12980.243176099997,175.37734913999884,53494.855801920006 2024-03-27,15:50:28.000,87,11093689,13245,0,1711554627,12980.283593959997,175.4125947900029,53494.855801920006 2024-03-27,15:50:29.000,87,11093685,13365,0,1711554628,12980.357693370002,175.51128261000122,53494.904711760006 2024-03-27,15:50:30.000,87,11093641,13365,0,1711554629,12980.398111230003,175.560626520004,53494.86977616 2024-03-27,15:50:31.000,87,11093689,13445,0,1711554630,12980.364429679998,175.60292130000016,53494.93964736 2024-03-27,15:50:32.000,87,11093727,13685,0,1711554631,12980.357693370002,175.68751085999975,53494.91169888 2024-03-27,15:50:33.000,87,11093695,13405,0,1711554632,12980.317275510002,175.71570738000446,53494.98157008 2024-03-27,15:50:34.000,87,11093652,13645,0,1711554633,12980.243176099997,175.76505128999997,53494.89772464001 2024-03-27,15:50:35.000,87,11093623,13605,0,1711554634,12980.155604070002,175.75800216000061,53494.953621600005 2024-03-27,15:50:36.000,87,11093650,13565,0,1711554635,12980.054559420001,175.76505128999997,53494.93266024 2024-03-27,15:50:37.000,87,11093635,13405,0,1711554636,12980.014141560001,175.7932478100047,53494.94663448001 2024-03-27,15:50:38.000,87,11093655,13605,0,1711554637,12979.926569529991,175.75095303000126,53494.93266024 2024-03-27,15:50:39.000,87,11093693,13965,0,1711554638,12979.818788569995,175.73685477000254,53494.96759584 2024-03-27,15:50:40.000,87,11093644,13405,0,1711554639,12979.75142547,175.73685477000254,53495.002531440005 2024-03-27,15:50:41.000,87,11093686,13525,0,1711554640,12979.65038082,175.70160911999847,53494.97458296001 2024-03-27,15:50:42.000,87,11093664,13445,0,1711554641,12979.5695451,175.72275651000382,53494.9885572 2024-03-27,15:50:43.000,87,11093610,13405,0,1711554642,12979.508918309999,175.68751085999975,53494.96759584 2024-03-27,15:50:44.000,87,11093640,13605,0,1711554643,12979.448291519999,175.73685477000254,53494.93964736 2024-03-27,15:50:45.000,87,11093648,13645,0,1711554644,12979.441555209989,175.75095303000126,53494.91169888 2024-03-27,15:50:46.000,87,11093625,13565,0,1711554645,12979.455027829994,175.7932478100047,53494.96060872 2024-03-27,15:50:47.000,87,11093674,13405,0,1711554646,12979.475236759994,175.82144433000212,53494.953621600005 2024-03-27,15:50:48.000,87,11093687,13365,0,1711554647,12979.495445689994,175.89898476000235,53494.87676328001 2024-03-27,15:50:49.000,87,11093685,13525,0,1711554648,12979.54259985999,175.9553778000045,53494.904711760006 2024-03-27,15:50:50.000,87,11093718,13325,0,1711554649,12979.576281409994,176.03291823000473,53494.97458296001 2024-03-27,15:50:51.000,87,11093705,13285,0,1711554650,12979.69079868,176.0893112699996,53494.89073752 2024-03-27,15:50:52.000,87,11093672,13365,0,1711554651,12979.818788569995,176.17390082999918,53494.89772464001 2024-03-27,15:50:53.000,87,11093657,13445,0,1711554652,12979.88615166999,176.2514412599994,53494.93964736 2024-03-27,15:50:54.000,87,11093672,13725,0,1711554653,12980.014141560001,176.31488343000092,53494.91169888 2024-03-27,15:50:55.000,87,11093686,13245,0,1711554654,12980.074768350001,176.37127647000307,53494.96060872 2024-03-27,15:50:56.000,87,11093611,13565,0,1711554655,12980.189285619992,176.3994729900005,53494.9885572 2024-03-27,15:50:57.000,87,11093662,13085,0,1711554656,12980.303802889997,176.41357124999922,53494.99554432001 2024-03-27,15:50:58.000,87,11093680,13565,0,1711554657,12980.404847539998,176.40652211999986,53495.00951856 2024-03-27,15:50:59.000,87,11093665,13645,0,1711554658,12980.485683259998,176.40652211999986,53495.08637688 2024-03-27,15:51:00.000,87,11093689,13125,0,1711554659,12980.606936839999,176.37832560000243,53495.03047992 2024-03-27,15:51:01.000,87,11093643,13645,0,1711554660,12980.728190419999,176.32898168999964,53495.06541552001 2024-03-27,15:51:02.000,87,11093666,13645,0,1711554661,12980.815762449995,176.25849038999877,53495.14227384001 2024-03-27,15:51:03.000,87,11093673,13365,0,1711554662,12980.88986186,176.18094995999854,53495.08637688 2024-03-27,15:51:04.000,87,11093664,13245,0,1711554663,12980.92354340999,176.18094995999854,53495.13528672 2024-03-27,15:51:05.000,87,11093687,13765,0,1711554664,12980.99090651,176.11045865999768,53495.1282996 2024-03-27,15:51:06.000,87,11093609,13765,0,1711554665,12980.937016029995,176.0258690999981,53495.1981708 2024-03-27,15:51:07.000,87,11093626,13325,0,1711554666,12980.93027972,175.99767258000065,53495.18419656001 2024-03-27,15:51:08.000,87,11093687,13605,0,1711554667,12980.937016029995,175.9412795399985,53495.219132160004 2024-03-27,15:51:09.000,87,11093697,13485,0,1711554668,12980.92354340999,175.88488650000363,53495.240093520006 2024-03-27,15:51:10.000,87,11093625,13525,0,1711554669,12980.88312554999,175.86373910999828,53495.219132160004 2024-03-27,15:51:11.000,87,11093633,13445,0,1711554670,12980.91007079,175.84964084999956,53495.18419656001 2024-03-27,15:51:12.000,87,11093649,13405,0,1711554671,12980.835971379995,175.8425917200002,53495.18419656001 2024-03-27,15:51:13.000,87,11093597,13245,0,1711554672,12980.80228982999,175.84964084999956,53495.1981708 2024-03-27,15:51:14.000,87,11093704,13405,0,1711554673,12980.728190419999,175.8425917200002,53495.191183680006 2024-03-27,15:51:15.000,87,11093662,13485,0,1711554674,12980.70124517999,175.86373910999828,53495.240093520006 2024-03-27,15:51:16.000,87,11093645,13325,0,1711554675,12980.728190419999,175.93423040999915,53495.18419656001 2024-03-27,15:51:17.000,87,11093703,13605,0,1711554676,12980.687772559999,175.99767258000065,53495.18419656001 2024-03-27,15:51:18.000,87,11093647,13765,0,1711554677,12980.734926729994,176.04701649000344,53495.25406776 2024-03-27,15:51:19.000,87,11093657,13685,0,1711554678,12980.78881721,176.09636039999896,53495.29599048 2024-03-27,15:51:20.000,87,11093655,13445,0,1711554679,12980.856180309995,176.16685169999982,53495.29599048 2024-03-27,15:51:21.000,87,11093617,13645,0,1711554680,12980.937016029995,176.23029387000133,53495.240093520006 2024-03-27,15:51:22.000,87,11093675,13485,0,1711554681,12981.078478539996,176.25849038999877,53495.31695184 2024-03-27,15:51:23.000,87,11093703,13285,0,1711554682,12981.179523189996,176.32193256000028,53495.29599048 2024-03-27,15:51:24.000,87,11093740,13525,0,1711554683,12981.341194629997,176.35717821000435,53495.35887456001 2024-03-27,15:51:25.000,87,11093630,13605,0,1711554684,12981.509602379992,176.42766950999794,53495.35887456001 2024-03-27,15:51:26.000,87,11093678,13605,0,1711554685,12981.630855959993,176.51930820000416,53495.36586168 2024-03-27,15:51:27.000,87,11093611,13485,0,1711554686,12981.758845849989,176.57570123999903,53495.42175864 2024-03-27,15:51:28.000,87,11093694,13605,0,1711554687,12981.853154189994,176.66733992999798,53495.42874576001 2024-03-27,15:51:29.000,87,11093642,13605,0,1711554688,12981.886835739999,176.72373297000013,53495.47066848 2024-03-27,15:51:30.000,87,11093680,13285,0,1711554689,12981.947462529999,176.76602775000356,53495.51957832001 2024-03-27,15:51:31.000,87,11093631,13405,0,1711554690,12981.873363119994,176.794224270001,53495.52656544001 2024-03-27,15:51:32.000,87,11093625,13605,0,1711554691,12981.812736329994,176.83651905000443,53495.56848816001 2024-03-27,15:51:33.000,87,11093653,13565,0,1711554692,12981.725164299998,176.83651905000443,53495.5824624 2024-03-27,15:51:34.000,87,11093642,13565,0,1711554693,12981.576965480002,176.85061731000314,53495.575475280006 2024-03-27,15:51:35.000,87,11093620,13485,0,1711554694,12981.462448209997,176.8294699199978,53495.554513920004 2024-03-27,15:51:36.000,87,11093675,13605,0,1711554695,12981.300776769996,176.85061731000314,53495.554513920004 2024-03-27,15:51:37.000,87,11093707,13245,0,1711554696,12981.139105329996,176.80127340000035,53495.59643664001 2024-03-27,15:51:38.000,87,11093553,13365,0,1711554697,12981.01111544,176.7448803599982,53495.56848816001 2024-03-27,15:51:39.000,87,11093635,13365,0,1711554698,12980.856180309995,176.67438906000461,53495.53355256 2024-03-27,15:51:40.000,87,11093672,13485,0,1711554699,12980.728190419999,176.62504515000182,53495.505604080005 2024-03-27,15:51:41.000,87,11093662,13405,0,1711554700,12980.640618389989,176.54045559000224,53495.46368136 2024-03-27,15:51:42.000,87,11093638,13605,0,1711554701,12980.647354699999,176.4488169000033,53495.47765560001 2024-03-27,15:51:43.000,87,11093609,13325,0,1711554702,12980.620409459989,176.37127647000307,53495.46368136 2024-03-27,15:51:44.000,87,11093711,13845,0,1711554703,12980.566518979998,176.28668691000348,53495.47066848 2024-03-27,15:51:45.000,87,11093653,13845,0,1711554704,12980.633882079994,176.23029387000133,53495.5125912 2024-03-27,15:51:46.000,87,11093643,13405,0,1711554705,12980.72145410999,176.12455692000367,53495.47066848 2024-03-27,15:51:47.000,87,11093708,13325,0,1711554706,12980.74166303999,176.06816388000152,53495.46368136 2024-03-27,15:51:48.000,87,11093686,13405,0,1711554707,12980.80902614,176.01177083999937,53495.5125912 2024-03-27,15:51:49.000,87,11093673,13325,0,1711554708,12980.876389239995,175.9412795399985,53495.456694240005 2024-03-27,15:51:50.000,87,11093741,13885,0,1711554709,12980.96396126999,175.85668997999892,53495.456694240005 2024-03-27,15:51:51.000,87,11093685,13285,0,1711554710,12981.038060679995,175.77210041999933,53495.49861696001 2024-03-27,15:51:52.000,87,11093667,13645,0,1711554711,12981.078478539996,175.6945599899991,53495.42175864 2024-03-27,15:51:53.000,87,11093690,13285,0,1711554712,12981.118896399996,175.63816695000423,53495.44272 2024-03-27,15:51:54.000,87,11093631,13565,0,1711554713,12981.166050569991,175.60292130000016,53495.42175864 2024-03-27,15:51:55.000,87,11093677,13285,0,1711554714,12981.219941049996,175.57472478000273,53495.46368136 2024-03-27,15:51:56.000,87,11093633,13565,0,1711554715,12981.280567839996,175.53947912999865,53495.46368136 2024-03-27,15:51:57.000,87,11093696,13605,0,1711554716,12981.314249390001,175.51128261000122,53495.49162984 2024-03-27,15:51:58.000,87,11093681,13565,0,1711554717,12981.361403559997,175.49013522000314,53495.47765560001 2024-03-27,15:51:59.000,87,11093664,13685,0,1711554718,12981.395085110002,175.47603696000442,53495.56150104 2024-03-27,15:52:00.000,87,11093651,13325,0,1711554719,12981.442239279997,175.45488956999907,53495.505604080005 2024-03-27,15:52:01.000,87,11093646,13765,0,1711554720,12981.509602379992,175.47603696000442,53495.54053968 2024-03-27,15:52:02.000,87,11093709,13365,0,1711554721,12981.529811309993,175.46193869999843,53495.56848816001 2024-03-27,15:52:03.000,87,11093697,13565,0,1711554722,12981.556756550002,175.47603696000442,53495.56150104 2024-03-27,15:52:04.000,87,11093678,13565,0,1711554723,12981.570229169993,175.546528259998,53495.6523336 2024-03-27,15:52:05.000,87,11093643,13325,0,1711554724,12981.563492859997,175.56767565000337,53495.58944952 2024-03-27,15:52:06.000,87,11093662,13085,0,1711554725,12981.590438099993,175.6593143400023,53495.5824624 2024-03-27,15:52:07.000,87,11093689,13925,0,1711554726,12981.570229169993,175.72980564000318,53495.63137224 2024-03-27,15:52:08.000,87,11093713,13605,0,1711554727,12981.482657139997,175.83554259000084,53495.61041088 2024-03-27,15:52:09.000,87,11093717,13365,0,1711554728,12981.428766659992,175.9060338900017,53495.61739800001 2024-03-27,15:52:10.000,87,11093637,13445,0,1711554729,12981.388348799992,175.99767258000065,53495.64534648001 2024-03-27,15:52:11.000,87,11093680,13365,0,1711554730,12981.287304149992,176.1527534400011,53495.64534648001 2024-03-27,15:52:12.000,87,11093720,13485,0,1711554731,12981.219941049996,176.21619561000261,53495.63137224 2024-03-27,15:52:13.000,87,11093673,13205,0,1711554732,12981.078478539996,176.2514412599994,53495.624385120005 2024-03-27,15:52:14.000,87,11093681,13205,0,1711554733,12980.94375233999,176.37127647000307,53495.61739800001 2024-03-27,15:52:15.000,87,11093663,13605,0,1711554734,12980.815762449995,176.42062037999858,53495.64534648001 2024-03-27,15:52:16.000,87,11093642,13205,0,1711554735,12980.660827319989,176.4840625500001,53495.624385120005 2024-03-27,15:52:17.000,87,11093633,13565,0,1711554736,12980.499155879988,176.53340646000288,53495.58944952 2024-03-27,15:52:18.000,87,11093669,13525,0,1711554737,12980.303802889997,176.56160298000032,53495.575475280006 2024-03-27,15:52:19.000,87,11093648,13685,0,1711554738,12980.135395140001,176.53340646000288,53495.5824624 2024-03-27,15:52:20.000,87,11093726,13525,0,1711554739,12979.993932630001,176.45586603000265,53495.47066848 2024-03-27,15:52:21.000,87,11093645,13485,0,1711554740,12979.838997499995,176.3994729900005,53495.456694240005 2024-03-27,15:52:22.000,87,11093663,13405,0,1711554741,12979.65038082,176.29373604000284,53495.47765560001 2024-03-27,15:52:23.000,87,11093632,13645,0,1711554742,12979.535863549994,176.1879990899979,53495.456694240005 2024-03-27,15:52:24.000,87,11093652,13565,0,1711554743,12979.475236759994,176.01881996999873,53495.40079728001 2024-03-27,15:52:25.000,87,11093624,13565,0,1711554744,12979.448291519999,175.85668997999892,53495.40079728001 2024-03-27,15:52:26.000,87,11093620,13565,0,1711554745,12979.48197306999,175.72980564000318,53495.35887456001 2024-03-27,15:52:27.000,87,11093658,13325,0,1711554746,12979.556072479994,175.63111782000487,53495.34490032 2024-03-27,15:52:28.000,87,11093700,13245,0,1711554747,12979.677326059995,175.51128261000122,53495.31695184 2024-03-27,15:52:29.000,87,11093676,13245,0,1711554748,12979.86594273999,175.41964392000227,53495.32393896 2024-03-27,15:52:30.000,87,11093658,13445,0,1711554749,12980.014141560001,175.36325088000012,53495.35887456001 2024-03-27,15:52:31.000,87,11093684,13285,0,1711554750,12980.202758239997,175.30685783999797,53495.337913200005 2024-03-27,15:52:32.000,87,11093672,13725,0,1711554751,12980.404847539998,175.32800523000333,53495.3728488 2024-03-27,15:52:33.000,87,11093674,13405,0,1711554752,12980.539573739989,175.3350543600027,53495.40079728001 2024-03-27,15:52:34.000,87,11093638,13485,0,1711554753,12980.714717799994,175.39144740000484,53495.386823040004 2024-03-27,15:52:35.000,87,11093677,13245,0,1711554754,12980.734926729994,175.44079131000035,53495.36586168 2024-03-27,15:52:36.000,87,11093604,13365,0,1711554755,12980.80228982999,175.51128261000122,53495.41477152 2024-03-27,15:52:37.000,87,11093699,14005,0,1711554756,12980.82923507,175.57472478000273,53495.39381016 2024-03-27,15:52:38.000,87,11093660,13645,0,1711554757,12980.76187196999,175.60292130000016,53495.40079728001 2024-03-27,15:52:39.000,87,11093657,13925,0,1711554758,12980.72145410999,175.61701955999888,53495.46368136 2024-03-27,15:52:40.000,87,11093715,13285,0,1711554759,12980.613673149994,175.62406868999824,53495.505604080005 2024-03-27,15:52:41.000,87,11093669,13445,0,1711554760,12980.492419569993,175.6593143400023,53495.44272 2024-03-27,15:52:42.000,87,11093657,13205,0,1711554761,12980.337484440002,175.6452160800036,53495.42874576001 2024-03-27,15:52:43.000,87,11093657,13405,0,1711554762,12980.169076689992,175.58177391000208,53495.41477152 2024-03-27,15:52:44.000,87,11093641,13565,0,1711554763,12980.027614179991,175.546528259998,53495.39381016 2024-03-27,15:52:45.000,87,11093627,13565,0,1711554764,12979.91309691,175.4971843500025,53495.3728488 2024-03-27,15:52:46.000,87,11093648,13685,0,1711554765,12979.798579639995,175.4125947900029,53495.35887456001 2024-03-27,15:52:47.000,87,11093656,13645,0,1711554766,12979.64364450999,175.40554566000355,53495.35188744001 2024-03-27,15:52:48.000,87,11093575,13925,0,1711554767,12979.64364450999,175.34210349000205,53495.32393896 2024-03-27,15:52:49.000,87,11093632,13525,0,1711554768,12979.54259985999,175.3350543600027,53495.27502912 2024-03-27,15:52:50.000,87,11093681,13325,0,1711554769,12979.556072479994,175.3139069700046,53495.27502912 2024-03-27,15:52:51.000,87,11093652,13645,0,1711554770,12979.596490339994,175.3350543600027,53495.28201624001 2024-03-27,15:52:52.000,87,11093664,13845,0,1711554771,12979.677326059995,175.37030000999948,53495.26105488001 2024-03-27,15:52:53.000,87,11093656,13325,0,1711554772,12979.70427129999,175.4689878299978,53495.240093520006 2024-03-27,15:52:54.000,87,11093666,13245,0,1711554773,12979.83226119,175.560626520004,53495.25406776 2024-03-27,15:52:55.000,87,11093683,13565,0,1711554774,12979.86594273999,175.63111782000487,53495.22611928 2024-03-27,15:52:56.000,87,11093652,13525,0,1711554775,12979.966987389991,175.7791495499987,53495.268042 2024-03-27,15:52:57.000,87,11093646,13405,0,1711554776,12980.081504659996,175.83554259000084,53495.1981708 2024-03-27,15:52:58.000,87,11093627,13405,0,1711554777,12980.142131449997,175.9271812799998,53495.27502912 2024-03-27,15:52:59.000,87,11093626,13325,0,1711554778,12980.196021930002,176.00472171,53495.289003360005 2024-03-27,15:53:00.000,87,11093657,13485,0,1711554779,12980.229703479992,176.06816388000152,53495.25406776 2024-03-27,15:53:01.000,87,11093638,13885,0,1711554780,12980.243176099997,176.12455692000367,53495.289003360005 2024-03-27,15:53:02.000,87,11093687,13245,0,1711554781,12980.256648720002,176.18094995999854,53495.289003360005 2024-03-27,15:53:03.000,87,11093690,13405,0,1711554782,12980.243176099997,176.21619561000261,53495.33092608001 2024-03-27,15:53:04.000,87,11093680,13885,0,1711554783,12980.263385029997,176.20914648000326,53495.37983592001 2024-03-27,15:53:05.000,87,11093620,13445,0,1711554784,12980.209494549992,176.2373430000007,53495.40079728001 2024-03-27,15:53:06.000,87,11093655,13925,0,1711554785,12980.162340379997,176.24439213000005,53495.33092608001 2024-03-27,15:53:07.000,87,11093647,13445,0,1711554786,12980.142131449997,176.2373430000007,53495.35188744001 2024-03-27,15:53:08.000,87,11093687,13685,0,1711554787,12980.142131449997,176.24439213000005,53495.3728488 2024-03-27,15:53:09.000,87,11093659,13125,0,1711554788,12980.142131449997,176.27963778000412,53495.35887456001 2024-03-27,15:53:10.000,87,11093653,13525,0,1711554789,12980.162340379997,176.30783430000156,53495.386823040004 2024-03-27,15:53:11.000,87,11093625,13445,0,1711554790,12980.101713589997,176.336030819999,53495.386823040004 2024-03-27,15:53:12.000,87,11093664,13845,0,1711554791,12980.101713589997,176.37127647000307,53495.386823040004 2024-03-27,15:53:13.000,87,11093685,13525,0,1711554792,12980.101713589997,176.41357124999922,53495.34490032 2024-03-27,15:53:14.000,87,11093665,13725,0,1711554793,12980.142131449997,176.44176777000393,53495.35188744001 2024-03-27,15:53:15.000,87,11093696,13325,0,1711554794,12980.135395140001,176.47701342000073,53495.37983592001 2024-03-27,15:53:16.000,87,11093669,13165,0,1711554795,12980.155604070002,176.54045559000224,53495.35188744001 2024-03-27,15:53:17.000,87,11093655,13445,0,1711554796,12980.189285619992,176.57570123999903,53495.3029776 2024-03-27,15:53:18.000,87,11093643,13325,0,1711554797,12980.202758239997,176.61799602000247,53495.32393896 2024-03-27,15:53:19.000,87,11093640,13485,0,1711554798,12980.169076689992,176.63914341000054,53495.32393896 2024-03-27,15:53:20.000,87,11093688,13445,0,1711554799,12980.128658829992,176.60389776000375,53495.31695184 2024-03-27,15:53:21.000,87,11093700,13485,0,1711554800,12980.115186210001,176.60389776000375,53495.36586168 2024-03-27,15:53:22.000,87,11093616,13365,0,1711554801,12980.081504659996,176.55455385000096,53495.37983592001 2024-03-27,15:53:23.000,87,11093653,13685,0,1711554802,12980.068032039992,176.54045559000224,53495.3029776 2024-03-27,15:53:24.000,87,11093636,13245,0,1711554803,12980.047823109991,176.50520993999817,53495.3029776 2024-03-27,15:53:25.000,87,11093714,13445,0,1711554804,12980.007405249991,176.47701342000073,53495.337913200005 2024-03-27,15:53:26.000,87,11093636,13325,0,1711554805,12980.014141560001,176.35717821000435,53495.36586168 2024-03-27,15:53:27.000,87,11093569,13525,0,1711554806,12980.027614179991,176.31488343000092,53495.30996472001 2024-03-27,15:53:28.000,87,11093666,13405,0,1711554807,12980.047823109991,176.20914648000326,53495.35188744001 2024-03-27,15:53:29.000,87,11093672,13525,0,1711554808,12980.128658829992,176.13160605000303,53495.37983592001 2024-03-27,15:53:30.000,87,11093705,13725,0,1711554809,12980.175813000002,176.0540656200028,53495.31695184 2024-03-27,15:53:31.000,87,11093684,13445,0,1711554810,12980.310539199992,175.97652519000258,53495.42175864 2024-03-27,15:53:32.000,87,11093666,13565,0,1711554811,12980.418320160003,175.9271812799998,53495.33092608001 2024-03-27,15:53:33.000,87,11093670,13285,0,1711554812,12980.519364809988,175.92013215000043,53495.35887456001 2024-03-27,15:53:34.000,87,11093629,13565,0,1711554813,12980.606936839999,175.89898476000235,53495.37983592001 2024-03-27,15:53:35.000,87,11093694,13805,0,1711554814,12980.694508869994,175.86373910999828,53495.44272 2024-03-27,15:53:36.000,87,11093631,13325,0,1711554815,12980.78208089999,175.88488650000363,53495.46368136 2024-03-27,15:53:37.000,87,11093699,13245,0,1711554816,12980.856180309995,175.87783737000427,53495.456694240005 2024-03-27,15:53:38.000,87,11093672,13805,0,1711554817,12980.896598169995,175.85668997999892,53495.46368136 2024-03-27,15:53:39.000,87,11093654,13845,0,1711554818,12980.93027972,175.891935630003,53495.49162984 2024-03-27,15:53:40.000,87,11093738,13645,0,1711554819,12980.97069758,175.93423040999915,53495.48464272 2024-03-27,15:53:41.000,87,11093704,13525,0,1711554820,12980.896598169995,175.9412795399985,53495.54053968 2024-03-27,15:53:42.000,87,11093649,13765,0,1711554821,12980.88986186,176.01881996999873,53495.52656544001 2024-03-27,15:53:43.000,87,11093675,13245,0,1711554822,12980.82923507,176.1175077900043,53495.554513920004 2024-03-27,15:53:44.000,87,11093680,13605,0,1711554823,12980.748399349999,176.20914648000326,53495.51957832001 2024-03-27,15:53:45.000,87,11093654,13805,0,1711554824,12980.620409459989,176.29373604000284,53495.48464272 2024-03-27,15:53:46.000,87,11093665,13405,0,1711554825,12980.499155879988,176.42062037999858,53495.51957832001 2024-03-27,15:53:47.000,87,11093652,13205,0,1711554826,12980.350957059993,176.53340646000288,53495.47066848 2024-03-27,15:53:48.000,87,11093683,13565,0,1711554827,12980.276857650002,176.67438906000461,53495.44272 2024-03-27,15:53:49.000,87,11093609,13445,0,1711554828,12980.142131449997,176.7589786200042,53495.44272 2024-03-27,15:53:50.000,87,11093651,13725,0,1711554829,12980.014141560001,176.85061731000314,53495.42874576001 2024-03-27,15:53:51.000,87,11093659,13845,0,1711554830,12979.9737237,176.90701034999802,53495.407784400006 2024-03-27,15:53:52.000,87,11093637,13405,0,1711554831,12979.81205226,176.99864904000424,53495.3728488 2024-03-27,15:53:53.000,87,11093669,13565,0,1711554832,12979.7716344,177.08323860000382,53495.42175864 2024-03-27,15:53:54.000,87,11093643,13565,0,1711554833,12979.616699269995,177.11848425000062,53495.36586168 2024-03-27,15:53:55.000,87,11093692,13925,0,1711554834,12979.58301771999,177.11848425000062,53495.35188744001 2024-03-27,15:53:56.000,87,11093652,13285,0,1711554835,12979.508918309999,177.13258250999934,53495.35887456001 2024-03-27,15:53:57.000,87,11093621,13325,0,1711554836,12979.441555209989,177.13258250999934,53495.39381016 2024-03-27,15:53:58.000,87,11093660,13405,0,1711554837,12979.428082589999,177.0409438200004,53495.29599048 2024-03-27,15:53:59.000,87,11093648,13685,0,1711554838,12979.455027829994,176.99159991000488,53495.24708064 2024-03-27,15:54:00.000,87,11093679,13565,0,1711554839,12979.46176413999,176.9422560000021,53495.26105488001 2024-03-27,15:54:01.000,87,11093663,13725,0,1711554840,12979.495445689994,176.88586295999994,53495.26105488001 2024-03-27,15:54:02.000,87,11093654,13445,0,1711554841,12979.56280878999,176.8576664400025,53495.23310640001 2024-03-27,15:54:03.000,87,11093640,13485,0,1711554842,12979.66385343999,176.7589786200042,53495.15624808 2024-03-27,15:54:04.000,87,11093647,13445,0,1711554843,12979.81205226,176.7307820999995,53495.170222320005 2024-03-27,15:54:05.000,87,11093699,13245,0,1711554844,12979.91309691,176.70258558000205,53495.1981708 2024-03-27,15:54:06.000,87,11093633,13725,0,1711554845,12980.094977280001,176.66733992999798,53495.22611928 2024-03-27,15:54:07.000,87,11093617,13485,0,1711554846,12980.256648720002,176.61799602000247,53495.23310640001 2024-03-27,15:54:08.000,87,11093689,13565,0,1711554847,12980.425056469998,176.62504515000182,53495.21214504001 2024-03-27,15:54:09.000,87,11093633,13325,0,1711554848,12980.559782669989,176.58979949999775,53495.21214504001 2024-03-27,15:54:10.000,87,11093688,13765,0,1711554849,12980.694508869994,176.56865210999968,53495.191183680006 2024-03-27,15:54:11.000,87,11093680,13605,0,1711554850,12980.80228982999,176.51930820000416,53495.23310640001 2024-03-27,15:54:12.000,87,11093661,13245,0,1711554851,12980.876389239995,176.49111167999945,53495.25406776 2024-03-27,15:54:13.000,87,11093640,13325,0,1711554852,12980.896598169995,176.46996429000137,53495.22611928 2024-03-27,15:54:14.000,87,11093652,13645,0,1711554853,12980.93027972,176.4488169000033,53495.3029776 2024-03-27,15:54:15.000,87,11093697,13645,0,1711554854,12980.88312554999,176.3994729900005,53495.40079728001 2024-03-27,15:54:16.000,87,11093663,13645,0,1711554855,12980.835971379995,176.34307994999836,53495.39381016 2024-03-27,15:54:17.000,87,11093661,13485,0,1711554856,12980.74166303999,176.3501290799977,53495.34490032 2024-03-27,15:54:18.000,87,11093684,13285,0,1711554857,12980.627145769999,176.3007851700022,53495.36586168 2024-03-27,15:54:19.000,87,11093692,13325,0,1711554858,12980.526101119998,176.3007851700022,53495.34490032 2024-03-27,15:54:20.000,87,11093682,13565,0,1711554859,12980.384638609998,176.27963778000412,53495.3728488 2024-03-27,15:54:21.000,87,11093687,13605,0,1711554860,12980.283593959997,176.27963778000412,53495.40079728001 2024-03-27,15:54:22.000,87,11093655,13605,0,1711554861,12980.115186210001,176.336030819999,53495.31695184 2024-03-27,15:54:23.000,87,11093652,13405,0,1711554862,12980.007405249991,176.37127647000307,53495.3029776 2024-03-27,15:54:24.000,87,11093674,13565,0,1711554863,12979.899624289996,176.39242386000114,53495.32393896 2024-03-27,15:54:25.000,87,11093728,13525,0,1711554864,12979.75142547,176.49111167999945,53495.31695184 2024-03-27,15:54:26.000,87,11093729,13645,0,1711554865,12979.60322664999,176.55455385000096,53495.289003360005 2024-03-27,15:54:27.000,87,11093657,13605,0,1711554866,12979.475236759994,176.63914341000054,53495.268042 2024-03-27,15:54:28.000,87,11093734,13925,0,1711554867,12979.380928419989,176.72373297000013,53495.24708064 2024-03-27,15:54:29.000,87,11093653,13645,0,1711554868,12979.266411149998,176.85061731000314,53495.268042 2024-03-27,15:54:30.000,87,11093645,13805,0,1711554869,12979.212520669993,176.921108610004,53495.16323520001 2024-03-27,15:54:31.000,87,11093644,13845,0,1711554870,12979.131684949993,176.98455077999824,53495.15624808 2024-03-27,15:54:32.000,87,11093674,13605,0,1711554871,12979.091267089992,177.07618947000446,53495.14926096 2024-03-27,15:54:33.000,87,11093668,13605,0,1711554872,12979.098003400002,177.1678281600034,53495.14926096 2024-03-27,15:54:34.000,87,11093663,13365,0,1711554873,12979.124948639997,177.252417720003,53495.14227384001 2024-03-27,15:54:35.000,87,11093664,13605,0,1711554874,12979.199048050003,177.2876633699998,53495.09336400001 2024-03-27,15:54:36.000,87,11093642,13285,0,1711554875,12979.306829009998,177.3017616299985,53495.1282996 2024-03-27,15:54:37.000,87,11093627,13085,0,1711554876,12979.434818899994,177.30881075999787,53495.15624808 2024-03-27,15:54:38.000,87,11093670,13525,0,1711554877,12979.58301771999,177.2876633699998,53495.121312480005 2024-03-27,15:54:39.000,87,11093661,13765,0,1711554878,12979.73121654,177.22422119999828,53495.1282996 2024-03-27,15:54:40.000,87,11093677,13485,0,1711554879,12979.899624289996,177.17487729000277,53495.15624808 2024-03-27,15:54:41.000,87,11093615,13765,0,1711554880,12979.9737237,177.07618947000446,53495.170222320005 2024-03-27,15:54:42.000,87,11093648,13565,0,1711554881,12980.061295729996,176.94930513000145,53495.191183680006 2024-03-27,15:54:43.000,87,11093680,13365,0,1711554882,12980.135395140001,176.78012601000228,53495.1981708 2024-03-27,15:54:44.000,87,11093738,13725,0,1711554883,12980.175813000002,176.5968486300044,53495.240093520006 2024-03-27,15:54:45.000,87,11093646,13565,0,1711554884,12980.196021930002,176.42766950999794,53495.23310640001 2024-03-27,15:54:46.000,87,11093597,13645,0,1711554885,12980.182549309997,176.22324474000197,53495.268042 2024-03-27,15:54:47.000,87,11093648,13565,0,1711554886,12980.128658829992,176.04701649000344,53495.28201624001 2024-03-27,15:54:48.000,87,11093654,13845,0,1711554887,12980.074768350001,175.82849346000148,53495.27502912 2024-03-27,15:54:49.000,87,11093632,13845,0,1711554888,12980.000668939996,175.68751085999975,53495.31695184 2024-03-27,15:54:50.000,87,11093650,13725,0,1711554889,12979.93330584,175.50423348000186,53495.240093520006 2024-03-27,15:54:51.000,87,11093659,13725,0,1711554890,12979.818788569995,175.35620175000076,53495.28201624001 2024-03-27,15:54:52.000,87,11093665,13725,0,1711554891,12979.75142547,175.27866132000054,53495.28201624001 2024-03-27,15:54:53.000,87,11093663,13605,0,1711554892,12979.697534989995,175.17997350000223,53495.25406776 2024-03-27,15:54:54.000,87,11093650,13645,0,1711554893,12979.65038082,175.13062958999944,53495.26105488001 2024-03-27,15:54:55.000,87,11093683,13645,0,1711554894,12979.60996296,175.10948220000137,53495.268042 2024-03-27,15:54:56.000,87,11093631,13845,0,1711554895,12979.5695451,175.13062958999944,53495.1981708 2024-03-27,15:54:57.000,87,11093617,13565,0,1711554896,12979.5695451,175.1376787199988,53495.20515792 2024-03-27,15:54:58.000,87,11093649,13525,0,1711554897,12979.576281409994,175.25751393000246,53495.22611928 2024-03-27,15:54:59.000,87,11093667,14085,0,1711554898,12979.596490339994,175.36325088000012,53495.26105488001 2024-03-27,15:55:00.000,87,11093645,13165,0,1711554899,12979.60322664999,175.5324299999993,53495.25406776 2024-03-27,15:55:01.000,87,11093686,13485,0,1711554900,12979.63017189,175.6945599899991,53495.268042 2024-03-27,15:55:02.000,87,11093641,13525,0,1711554901,12979.69079868,175.89898476000235,53495.219132160004 2024-03-27,15:55:03.000,87,11093692,13405,0,1711554902,12979.71100761,176.11045865999768,53495.26105488001 2024-03-27,15:55:04.000,87,11093606,13445,0,1711554903,12979.75142547,176.3007851700022,53495.25406776 2024-03-27,15:55:05.000,87,11093688,13565,0,1711554904,12979.79184333,176.4840625500001,53495.3029776 2024-03-27,15:55:06.000,87,11093696,13605,0,1711554905,12979.82552487999,176.66029079999862,53495.27502912 2024-03-27,15:55:07.000,87,11093599,13325,0,1711554906,12979.85247012,176.81537165999907,53495.29599048 2024-03-27,15:55:08.000,87,11093653,13685,0,1711554907,12979.899624289996,176.8929120899993,53495.30996472001 2024-03-27,15:55:09.000,87,11093683,13645,0,1711554908,12979.9737237,177.03389469000103,53495.32393896 2024-03-27,15:55:10.000,87,11093712,13245,0,1711554909,12980.034350490001,177.1043859900019,53495.35887456001 2024-03-27,15:55:11.000,87,11093683,13365,0,1711554910,12980.054559420001,177.16077903000405,53495.35188744001 2024-03-27,15:55:12.000,87,11093686,13525,0,1711554911,12980.135395140001,177.18192642000213,53495.337913200005 2024-03-27,15:55:13.000,87,11093689,13365,0,1711554912,12980.162340379997,177.23831946000428,53495.386823040004 2024-03-27,15:55:14.000,87,11093647,13565,0,1711554913,12980.169076689992,177.25946685000235,53495.3728488 2024-03-27,15:55:15.000,87,11093664,13525,0,1711554914,12980.128658829992,177.17487729000277,53495.31695184 2024-03-27,15:55:16.000,87,11093699,13765,0,1711554915,12980.088240969992,177.1043859900019,53495.41477152 2024-03-27,15:55:17.000,87,11093653,13605,0,1711554916,12980.020877869996,176.99864904000424,53495.37983592001 2024-03-27,15:55:18.000,87,11093680,13565,0,1711554917,12979.83226119,176.89996121999866,53495.32393896 2024-03-27,15:55:19.000,87,11093674,13405,0,1711554918,12979.636908199995,176.76602775000356,53495.35188744001 2024-03-27,15:55:20.000,87,11093672,13485,0,1711554919,12979.414609969994,176.62504515000182,53495.33092608001 2024-03-27,15:55:21.000,87,11093644,13925,0,1711554920,12979.172102809993,176.45586603000265,53495.33092608001 2024-03-27,15:55:22.000,87,11093655,13645,0,1711554921,12978.895914100001,176.30783430000156,53495.29599048 2024-03-27,15:55:23.000,87,11093640,13725,0,1711554922,12978.599516459995,176.16685169999982,53495.25406776 2024-03-27,15:55:24.000,87,11093672,13365,0,1711554923,12978.36374560999,176.06816388000152,53495.17720944 2024-03-27,15:55:25.000,87,11093649,13725,0,1711554924,12978.208810479999,175.891935630003,53495.16323520001 2024-03-27,15:55:26.000,87,11093699,13645,0,1711554925,12977.999984869988,175.78619867999805,53495.11432536001 2024-03-27,15:55:27.000,87,11093647,13605,0,1711554926,12977.797895570002,175.67341260000103,53495.03047992 2024-03-27,15:55:28.000,87,11093670,13685,0,1711554927,12977.676641990001,175.58177391000208,53494.98157008 2024-03-27,15:55:29.000,87,11093646,13565,0,1711554928,12977.53517948,175.546528259998,53494.89073752 2024-03-27,15:55:30.000,87,11093685,13605,0,1711554929,12977.508234239991,175.51833174000058,53494.93964736 2024-03-27,15:55:31.000,87,11093681,12925,0,1711554930,12977.49476162,175.52538086999994,53494.92567312001 2024-03-27,15:55:32.000,87,11093629,13285,0,1711554931,12977.47455269,175.57472478000273,53494.86977616 2024-03-27,15:55:33.000,87,11093679,13405,0,1711554932,12977.55538841,175.65226521000295,53494.86977616 2024-03-27,15:55:34.000,87,11093643,13765,0,1711554933,12977.629487819991,175.73685477000254,53494.84182768 2024-03-27,15:55:35.000,87,11093668,13285,0,1711554934,12977.717059850002,175.88488650000363,53494.80689208001 2024-03-27,15:55:36.000,87,11093656,13805,0,1711554935,12977.838313430002,176.03291823000473,53494.785930720005 2024-03-27,15:55:37.000,87,11093628,13565,0,1711554936,12977.973039629993,176.11045865999768,53494.82086632 2024-03-27,15:55:38.000,87,11093671,13565,0,1711554937,12978.127974759998,176.31488343000092,53494.80689208001 2024-03-27,15:55:39.000,87,11093680,13645,0,1711554938,12978.296382509994,176.4488169000033,53494.785930720005 2024-03-27,15:55:40.000,87,11093676,13605,0,1711554939,12978.4917355,176.60389776000375,53494.80689208001 2024-03-27,15:55:41.000,87,11093714,13405,0,1711554940,12978.67361587,176.7448803599982,53494.80689208001 2024-03-27,15:55:42.000,87,11093687,13365,0,1711554941,12978.842023619996,176.8576664400025,53494.79291784 2024-03-27,15:55:43.000,87,11093607,13325,0,1711554942,12978.976749820002,176.9563542600008,53494.82086632 2024-03-27,15:55:44.000,87,11093689,13405,0,1711554943,12979.138421260002,177.06914033999783,53494.855801920006 2024-03-27,15:55:45.000,87,11093707,13805,0,1711554944,12979.313565319993,177.17487729000277,53494.82785344001 2024-03-27,15:55:46.000,87,11093661,13725,0,1711554945,12979.428082589999,177.252417720003,53494.89772464001 2024-03-27,15:55:47.000,87,11093671,13725,0,1711554946,12979.529127239999,177.3158598900045,53494.904711760006 2024-03-27,15:55:48.000,87,11093705,13805,0,1711554947,12979.58975403,177.39340032000473,53494.904711760006 2024-03-27,15:55:49.000,87,11093706,13405,0,1711554948,12979.636908199995,177.4497933599996,53494.91169888 2024-03-27,15:55:50.000,87,11093653,13645,0,1711554949,12979.63017189,177.5343829199992,53494.918686 2024-03-27,15:55:51.000,87,11093627,13525,0,1711554950,12979.60996296,177.65421813000285,53494.96060872 2024-03-27,15:55:52.000,87,11093657,13245,0,1711554951,12979.56280878999,177.75290595000115,53494.953621600005 2024-03-27,15:55:53.000,87,11093698,13405,0,1711554952,12979.535863549994,177.83749551000074,53494.99554432001 2024-03-27,15:55:54.000,87,11093681,13285,0,1711554953,12979.468500449999,177.93618332999904,53495.04445416001 2024-03-27,15:55:55.000,87,11093652,13405,0,1711554954,12979.428082589999,178.06306767000206,53495.03047992 2024-03-27,15:55:56.000,87,11093684,13565,0,1711554955,12979.333774249993,178.13355897000292,53495.0584284 2024-03-27,15:55:57.000,87,11093706,13525,0,1711554956,12979.225993289998,178.2392959200006,53495.0584284 2024-03-27,15:55:58.000,87,11093722,13525,0,1711554957,12979.131684949993,178.29568896000274,53495.07938976 2024-03-27,15:55:59.000,87,11093655,13725,0,1711554958,12979.050849229992,178.35913113000424,53495.04445416001 2024-03-27,15:56:00.000,87,11093705,13485,0,1711554959,12978.929595649992,178.37322939000296,53495.0584284 2024-03-27,15:56:01.000,87,11093714,13445,0,1711554960,12978.808342069991,178.4507698200032,53495.07938976 2024-03-27,15:56:02.000,87,11093672,13485,0,1711554961,12978.71403373,178.42257329999848,53494.96060872 2024-03-27,15:56:03.000,87,11093677,13325,0,1711554962,12978.60625276999,178.39437678000104,53495.00951856 2024-03-27,15:56:04.000,87,11093656,13925,0,1711554963,12978.50520811999,178.3168363500008,53495.04445416001 2024-03-27,15:56:05.000,87,11093643,13085,0,1711554964,12978.377218229994,178.2040502700038,53495.01650568001 2024-03-27,15:56:06.000,87,11093716,13565,0,1711554965,12978.289646199999,178.07716593000077,53494.98157008 2024-03-27,15:56:07.000,87,11093659,13925,0,1711554966,12978.242492029989,177.91503594000096,53494.99554432001 2024-03-27,15:56:08.000,87,11093685,13445,0,1711554967,12978.222283099989,177.73880769000243,53494.96759584 2024-03-27,15:56:09.000,87,11093716,13605,0,1711554968,12978.249228339999,177.4991372700024,53494.953621600005 2024-03-27,15:56:10.000,87,11093640,13605,0,1711554969,12978.289646199999,177.32995815000322,53494.92567312001 2024-03-27,15:56:11.000,87,11093665,13765,0,1711554970,12978.38395453999,177.09733686000254,53494.86278904 2024-03-27,15:56:12.000,87,11093636,13645,0,1711554971,12978.46479025999,176.88586295999994,53494.855801920006 2024-03-27,15:56:13.000,87,11093646,13765,0,1711554972,12978.639934319996,176.7589786200042,53494.92567312001 2024-03-27,15:56:14.000,87,11093654,13645,0,1711554973,12978.815078380001,176.58979949999775,53494.93964736 2024-03-27,15:56:15.000,87,11093661,13245,0,1711554974,12979.050849229992,176.40652211999986,53494.91169888 2024-03-27,15:56:16.000,87,11093683,13685,0,1711554975,12979.306829009998,176.29373604000284,53494.92567312001 2024-03-27,15:56:17.000,87,11093687,13605,0,1711554976,12979.5695451,176.16685169999982,53494.94663448001 2024-03-27,15:56:18.000,87,11093670,13685,0,1711554977,12979.81205226,176.1175077900043,53494.97458296001 2024-03-27,15:56:19.000,87,11093675,13605,0,1711554978,12979.987196319991,176.11045865999768,53494.97458296001 2024-03-27,15:56:20.000,87,11093704,13365,0,1711554979,12980.216230860002,176.08226214000024,53495.051441280004 2024-03-27,15:56:21.000,87,11093643,13365,0,1711554980,12980.398111230003,176.11045865999768,53495.04445416001 2024-03-27,15:56:22.000,87,11093654,13205,0,1711554981,12980.532837429993,176.15980257000047,53495.11432536001 2024-03-27,15:56:23.000,87,11093660,13645,0,1711554982,12980.68103624999,176.2020973500039,53495.17720944 2024-03-27,15:56:24.000,87,11093646,13605,0,1711554983,12980.82249875999,176.27963778000412,53495.14227384001 2024-03-27,15:56:25.000,87,11093680,13645,0,1711554984,12980.99090651,176.3501290799977,53495.21214504001 2024-03-27,15:56:26.000,87,11093660,13445,0,1711554985,12981.07174223,176.462915160002,53495.289003360005 2024-03-27,15:56:27.000,87,11093678,13245,0,1711554986,12981.199732119996,176.53340646000288,53495.3728488 2024-03-27,15:56:28.000,87,11093746,13605,0,1711554987,12981.280567839996,176.62504515000182,53495.337913200005 2024-03-27,15:56:29.000,87,11093680,13685,0,1711554988,12981.361403559997,176.70258558000205,53495.37983592001 2024-03-27,15:56:30.000,87,11093700,13765,0,1711554989,12981.448975589992,176.84356818000379,53495.43573288 2024-03-27,15:56:31.000,87,11093652,13605,0,1711554990,12981.428766659992,176.96340339000017,53495.56150104 2024-03-27,15:56:32.000,87,11093636,12925,0,1711554991,12981.408557729992,177.06209120999847,53495.56150104 2024-03-27,15:56:33.000,87,11093671,13685,0,1711554992,12981.354667250002,177.22422119999828,53495.61041088 2024-03-27,15:56:34.000,87,11093643,13285,0,1711554993,12981.199732119996,177.27356511000107,53495.575475280006 2024-03-27,15:56:35.000,87,11093626,13765,0,1711554994,12981.02458805999,177.35815467000066,53495.575475280006 2024-03-27,15:56:36.000,87,11093646,13405,0,1711554995,12980.80902614,177.44274423000024,53495.58944952 2024-03-27,15:56:37.000,87,11093682,13805,0,1711554996,12980.553046359993,177.43569510000088,53495.5824624 2024-03-27,15:56:38.000,87,11093669,13725,0,1711554997,12980.270121339992,177.45684248999896,53495.64534648001 2024-03-27,15:56:39.000,87,11093666,13485,0,1711554998,12979.987196319991,177.47094074999768,53495.56150104 2024-03-27,15:56:40.000,87,11093649,13605,0,1711554999,12979.66385343999,177.44274423000024,53495.575475280006 2024-03-27,15:56:41.000,87,11093686,13485,0,1711555000,12979.434818899994,177.37930205999874,53495.54752680001 2024-03-27,15:56:42.000,87,11093667,13645,0,1711555001,12979.205784359998,177.3158598900045,53495.51957832001 2024-03-27,15:56:43.000,87,11093669,13165,0,1711555002,12979.023903989997,177.19602468000085,53495.49162984 2024-03-27,15:56:44.000,87,11093638,14005,0,1711555003,12978.889177789992,177.11143512000126,53495.43573288 2024-03-27,15:56:45.000,87,11093678,13045,0,1711555004,12978.868968859992,177.0056981700036,53495.35188744001 2024-03-27,15:56:46.000,87,11093663,13085,0,1711555005,12978.868968859992,176.87176470000122,53495.35188744001 2024-03-27,15:56:47.000,87,11093617,13405,0,1711555006,12978.963277199997,176.75192949000484,53495.26105488001 2024-03-27,15:56:48.000,87,11093674,13605,0,1711555007,12979.064321849997,176.66029079999862,53495.268042 2024-03-27,15:56:49.000,87,11093690,13445,0,1711555008,12979.246202219998,176.53340646000288,53495.22611928 2024-03-27,15:56:50.000,87,11093638,13805,0,1711555009,12979.441555209989,176.44176777000393,53495.219132160004 2024-03-27,15:56:51.000,87,11093664,13285,0,1711555010,12979.67058975,176.3642273400037,53495.22611928 2024-03-27,15:56:52.000,87,11093635,13485,0,1711555011,12979.89288798,176.27258865000476,53495.240093520006 2024-03-27,15:56:53.000,87,11093653,13805,0,1711555012,12980.061295729996,176.27963778000412,53495.24708064 2024-03-27,15:56:54.000,87,11093669,13405,0,1711555013,12980.270121339992,176.1879990899979,53495.24708064 2024-03-27,15:56:55.000,87,11093649,13765,0,1711555014,12980.431792779993,176.18094995999854,53495.240093520006 2024-03-27,15:56:56.000,87,11093659,13645,0,1711555015,12980.539573739989,176.12455692000367,53495.3029776 2024-03-27,15:56:57.000,87,11093679,13445,0,1711555016,12980.627145769999,176.12455692000367,53495.32393896 2024-03-27,15:56:58.000,87,11093697,13365,0,1711555017,12980.74166303999,176.13160605000303,53495.31695184 2024-03-27,15:56:59.000,87,11093665,13645,0,1711555018,12980.795553519994,176.12455692000367,53495.31695184 2024-03-27,15:57:00.000,87,11093622,13125,0,1711555019,12980.82249875999,176.1175077900043,53495.3728488 2024-03-27,15:57:01.000,87,11093651,13605,0,1711555020,12980.88986186,176.11045865999768,53495.33092608001 2024-03-27,15:57:02.000,87,11093624,13205,0,1711555021,12980.896598169995,176.12455692000367,53495.36586168 2024-03-27,15:57:03.000,87,11093658,13485,0,1711555022,12980.896598169995,176.14570431000175,53495.456694240005 2024-03-27,15:57:04.000,87,11093649,13405,0,1711555023,12980.916807099995,176.1879990899979,53495.47765560001 2024-03-27,15:57:05.000,87,11093659,13485,0,1711555024,12980.88312554999,176.2514412599994,53495.42874576001 2024-03-27,15:57:06.000,87,11093674,13445,0,1711555025,12980.916807099995,176.336030819999,53495.47765560001 2024-03-27,15:57:07.000,87,11093612,13525,0,1711555026,12980.86965293,176.43471864000458,53495.5125912 2024-03-27,15:57:08.000,87,11093675,13605,0,1711555027,12980.728190419999,176.51930820000416,53495.575475280006 2024-03-27,15:57:09.000,87,11093689,13925,0,1711555028,12980.593464219994,176.61799602000247,53495.5824624 2024-03-27,15:57:10.000,87,11093677,13765,0,1711555029,12980.512628499993,176.75192949000484,53495.5824624 2024-03-27,15:57:11.000,87,11093621,13245,0,1711555030,12980.317275510002,176.83651905000443,53495.61041088 2024-03-27,15:57:12.000,87,11093683,13445,0,1711555031,12980.121922519997,176.9563542600008,53495.59643664001 2024-03-27,15:57:13.000,87,11093640,13725,0,1711555032,12979.946778459991,177.04799294999975,53495.554513920004 2024-03-27,15:57:14.000,87,11093587,13605,0,1711555033,12979.76489808999,177.12553337999998,53495.54752680001 2024-03-27,15:57:15.000,87,11093682,13485,0,1711555034,12979.535863549994,177.2030738100002,53495.49861696001 2024-03-27,15:57:16.000,87,11093619,13245,0,1711555035,12979.333774249993,177.2665159800017,53495.456694240005 2024-03-27,15:57:17.000,87,11093634,13605,0,1711555036,12979.145157569998,177.3017616299985,53495.456694240005 2024-03-27,15:57:18.000,87,11093633,13845,0,1711555037,12978.990222439992,177.32995815000322,53495.41477152 2024-03-27,15:57:19.000,87,11093644,13325,0,1711555038,12978.801605759996,177.3017616299985,53495.3728488 2024-03-27,15:57:20.000,87,11093639,13685,0,1711555039,12978.60625276999,177.25946685000235,53495.40079728001 2024-03-27,15:57:21.000,87,11093622,13885,0,1711555040,12978.46479025999,177.17487729000277,53495.3029776 2024-03-27,15:57:22.000,87,11093617,13325,0,1711555041,12978.336800369994,177.0550420799991,53495.268042 2024-03-27,15:57:23.000,87,11093691,13485,0,1711555042,12978.249228339999,176.91405948000465,53495.289003360005 2024-03-27,15:57:24.000,87,11093665,13765,0,1711555043,12978.175128929994,176.75192949000484,53495.25406776 2024-03-27,15:57:25.000,87,11093683,13685,0,1711555044,12978.094293209993,176.55455385000096,53495.15624808 2024-03-27,15:57:26.000,87,11093647,13445,0,1711555045,12978.040402729988,176.32193256000028,53495.13528672 2024-03-27,15:57:27.000,87,11093648,13525,0,1711555046,12978.060611659988,176.03996736000408,53495.0584284 2024-03-27,15:57:28.000,87,11093682,13525,0,1711555047,12978.047139039998,175.7791495499987,53495.04445416001 2024-03-27,15:57:29.000,87,11093588,13445,0,1711555048,12978.148183689998,175.52538086999994,53494.94663448001 2024-03-27,15:57:30.000,87,11093638,13725,0,1711555049,12978.269437269999,175.30685783999797,53495.002531440005 2024-03-27,15:57:31.000,87,11093681,13445,0,1711555050,12978.417636089995,175.04604002999986,53494.96060872 2024-03-27,15:57:32.000,87,11093656,13605,0,1711555051,12978.62646169999,174.86276265000197,53494.953621600005 2024-03-27,15:57:33.000,87,11093672,13485,0,1711555052,12978.801605759996,174.6935835300028,53494.855801920006 2024-03-27,15:57:34.000,87,11093685,13605,0,1711555053,12979.023903989997,174.5807974499985,53494.904711760006 2024-03-27,15:57:35.000,87,11093671,13325,0,1711555054,12979.252938529993,174.52440441000363,53494.93964736 2024-03-27,15:57:36.000,87,11093645,14005,0,1711555055,12979.50218199999,174.51735528000427,53494.94663448001 2024-03-27,15:57:37.000,87,11093653,13485,0,1711555056,12979.7716344,174.52440441000363,53495.00951856 2024-03-27,15:57:38.000,87,11093663,13765,0,1711555057,12979.966987389991,174.61604310000257,53495.03746704 2024-03-27,15:57:39.000,87,11093689,13325,0,1711555058,12980.175813000002,174.71473092000087,53495.07938976 2024-03-27,15:57:40.000,87,11093640,13605,0,1711555059,12980.357693370002,174.86981178000133,53495.170222320005 2024-03-27,15:57:41.000,87,11093673,13525,0,1711555060,12980.532837429993,175.0389909000005,53495.219132160004 2024-03-27,15:57:42.000,87,11093652,13605,0,1711555061,12980.627145769999,175.24341567000374,53495.21214504001 2024-03-27,15:57:43.000,87,11093681,13405,0,1711555062,12980.694508869994,175.46193869999843,53495.26105488001 2024-03-27,15:57:44.000,87,11093679,13405,0,1711555063,12980.72145410999,175.63816695000423,53495.240093520006 2024-03-27,15:57:45.000,87,11093704,13405,0,1711555064,12980.667563629999,175.86373910999828,53495.337913200005 2024-03-27,15:57:46.000,87,11093678,13445,0,1711555065,12980.546310049998,176.07521301000088,53495.407784400006 2024-03-27,15:57:47.000,87,11093675,13245,0,1711555066,12980.357693370002,176.27258865000476,53495.456694240005 2024-03-27,15:57:48.000,87,11093652,13685,0,1711555067,12980.121922519997,176.44176777000393,53495.42874576001 2024-03-27,15:57:49.000,87,11093674,13405,0,1711555068,12979.85247012,176.56865210999968,53495.49162984 2024-03-27,15:57:50.000,87,11093672,13565,0,1711555069,12979.54933617,176.72373297000013,53495.49162984 2024-03-27,15:57:51.000,87,11093668,13645,0,1711555070,12979.124948639997,176.8576664400025,53495.5125912 2024-03-27,15:57:52.000,87,11093674,13485,0,1711555071,12978.788133139991,176.9422560000021,53495.5125912 2024-03-27,15:57:53.000,87,11093654,13525,0,1711555072,12978.43110871,177.06914033999783,53495.3728488 2024-03-27,15:57:54.000,87,11093621,13485,0,1711555073,12978.121238449989,177.12553337999998,53495.32393896 2024-03-27,15:57:55.000,87,11093622,13725,0,1711555074,12977.804631879997,177.14668076999806,53495.32393896 2024-03-27,15:57:56.000,87,11093697,13645,0,1711555075,12977.562124719996,177.1678281600034,53495.26105488001 2024-03-27,15:57:57.000,87,11093632,13565,0,1711555076,12977.380244349995,177.22422119999828,53495.21214504001 2024-03-27,15:57:58.000,87,11093712,13605,0,1711555077,12977.14447349999,177.21012293999956,53495.21214504001 2024-03-27,15:57:59.000,87,11093627,13525,0,1711555078,12977.009747299999,177.19602468000085,53495.08637688 2024-03-27,15:58:00.000,87,11093696,13725,0,1711555079,12976.888493719998,177.19602468000085,53495.0584284 2024-03-27,15:58:01.000,87,11093669,13605,0,1711555080,12976.888493719998,177.11848425000062,53495.00951856 2024-03-27,15:58:02.000,87,11093643,13885,0,1711555081,12976.969329439999,177.11143512000126,53494.93964736 2024-03-27,15:58:03.000,87,11093665,13685,0,1711555082,12977.050165159999,177.0056981700036,53494.92567312001 2024-03-27,15:58:04.000,87,11093657,13605,0,1711555083,12977.23204553,176.93520687000273,53494.89073752 2024-03-27,15:58:05.000,87,11093653,13365,0,1711555084,12977.39371697,176.80127340000035,53494.89772464001 2024-03-27,15:58:06.000,87,11093634,13485,0,1711555085,12977.649696749992,176.7307820999995,53494.855801920006 2024-03-27,15:58:07.000,87,11093673,13885,0,1711555086,12977.932621769993,176.60389776000375,53494.93266024 2024-03-27,15:58:08.000,87,11093625,13565,0,1711555087,12978.222283099989,176.45586603000265,53494.904711760006 2024-03-27,15:58:09.000,87,11093653,13405,0,1711555088,12978.518680739995,176.336030819999,53494.904711760006 2024-03-27,15:58:10.000,87,11093644,13645,0,1711555089,12978.835287310001,176.19504822000454,53494.93266024 2024-03-27,15:58:11.000,87,11093665,14005,0,1711555090,12979.151893879993,176.00472171,53494.92567312001 2024-03-27,15:58:12.000,87,11093639,13565,0,1711555091,12979.475236759994,175.82849346000148,53494.98157008 2024-03-27,15:58:13.000,87,11093652,13605,0,1711555092,12979.74468915999,175.71570738000446,53494.99554432001 2024-03-27,15:58:14.000,87,11093656,13845,0,1711555093,12979.93330584,175.53947912999865,53495.07938976 2024-03-27,15:58:15.000,87,11093699,13525,0,1711555094,12980.094977280001,175.36325088000012,53495.09336400001 2024-03-27,15:58:16.000,87,11093664,13845,0,1711555095,12980.222967169997,175.22931740999775,53495.20515792 2024-03-27,15:58:17.000,87,11093633,13925,0,1711555096,12980.371165989993,175.1376787199988,53495.23310640001 2024-03-27,15:58:18.000,87,11093649,13845,0,1711555097,12980.384638609998,175.04604002999986,53495.268042 2024-03-27,15:58:19.000,87,11093609,13525,0,1711555098,12980.438529089988,174.98259785999835,53495.35188744001 2024-03-27,15:58:20.000,87,11093707,13885,0,1711555099,12980.418320160003,174.89800829999876,53495.30996472001 2024-03-27,15:58:21.000,87,11093694,13805,0,1711555100,12980.404847539998,174.8416152600039,53495.34490032 2024-03-27,15:58:22.000,87,11093663,13765,0,1711555101,12980.330748129993,174.8557135200026,53495.39381016 2024-03-27,15:58:23.000,87,11093680,13565,0,1711555102,12980.243176099997,174.8768609100007,53495.43573288 2024-03-27,15:58:24.000,87,11093650,13405,0,1711555103,12980.101713589997,174.86276265000197,53495.46368136 2024-03-27,15:58:25.000,87,11093654,13605,0,1711555104,12979.980460009996,174.8768609100007,53495.47066848 2024-03-27,15:58:26.000,87,11093645,13565,0,1711555105,12979.81205226,174.84866439000325,53495.47066848 2024-03-27,15:58:27.000,87,11093691,14005,0,1711555106,12979.68406236999,174.90505742999812,53495.49162984 2024-03-27,15:58:28.000,87,11093671,13325,0,1711555107,12979.508918309999,174.9544013400009,53495.49861696001 2024-03-27,15:58:29.000,87,11093628,13605,0,1711555108,12979.313565319993,175.0037452500037,53495.43573288 2024-03-27,15:58:30.000,87,11093634,13405,0,1711555109,12979.104739709997,175.08128568000393,53495.456694240005 2024-03-27,15:58:31.000,87,11093633,13405,0,1711555110,12978.895914100001,175.1376787199988,53495.37983592001 2024-03-27,15:58:32.000,87,11093672,13565,0,1711555111,12978.71403373,175.20817001999967,53495.35188744001 2024-03-27,15:58:33.000,87,11093694,13405,0,1711555112,12978.579307529995,175.3139069700046,53495.35887456001 2024-03-27,15:58:34.000,87,11093675,13285,0,1711555113,12978.417636089995,175.39144740000484,53495.30996472001 2024-03-27,15:58:35.000,87,11093636,13605,0,1711555114,12978.28290988999,175.4478404399997,53495.28201624001 2024-03-27,15:58:36.000,87,11093670,13285,0,1711555115,12978.235755719994,175.50423348000186,53495.3029776 2024-03-27,15:58:37.000,87,11093676,13405,0,1711555116,12978.242492029989,175.58177391000208,53495.28201624001 2024-03-27,15:58:38.000,87,11093662,13685,0,1711555117,12978.222283099989,175.63111782000487,53495.25406776 2024-03-27,15:58:39.000,87,11093650,13405,0,1711555118,12978.289646199999,175.6452160800036,53495.21214504001 2024-03-27,15:58:40.000,87,11093644,13565,0,1711555119,12978.38395453999,175.61701955999888,53495.170222320005 2024-03-27,15:58:41.000,87,11093640,13365,0,1711555120,12978.458053949995,175.560626520004,53495.268042 2024-03-27,15:58:42.000,87,11093671,13845,0,1711555121,12978.61298908,175.51128261000122,53495.17720944 2024-03-27,15:58:43.000,87,11093641,13485,0,1711555122,12978.801605759996,175.3984965300042,53495.15624808 2024-03-27,15:58:44.000,87,11093666,13485,0,1711555123,12978.895914100001,175.29275957999926,53495.18419656001 2024-03-27,15:58:45.000,87,11093607,13285,0,1711555124,12979.071058159992,175.12358046000008,53495.16323520001 2024-03-27,15:58:46.000,87,11093690,13565,0,1711555125,12979.239465909988,174.94735221000155,53495.14926096 2024-03-27,15:58:47.000,87,11093644,13485,0,1711555126,12979.374192109994,174.80636960999982,53495.14926096 2024-03-27,15:58:48.000,87,11093631,13325,0,1711555127,12979.488709379999,174.64423962,53495.191183680006 2024-03-27,15:58:49.000,87,11093663,13325,0,1711555128,12979.65038082,174.47506050000084,53495.16323520001 2024-03-27,15:58:50.000,87,11093632,13445,0,1711555129,12979.73121654,174.31997964000038,53495.219132160004 2024-03-27,15:58:51.000,87,11093660,13525,0,1711555130,12979.7716344,174.24948833999952,53495.23310640001 2024-03-27,15:58:52.000,87,11093653,13485,0,1711555131,12979.879415359996,174.11555487000442,53495.1981708 2024-03-27,15:58:53.000,87,11093618,13565,0,1711555132,12979.89288798,173.99571966000076,53495.18419656001 2024-03-27,15:58:54.000,87,11093632,13845,0,1711555133,12979.91309691,173.97457227000268,53495.24708064 2024-03-27,15:58:55.000,87,11093695,13445,0,1711555134,12979.85247012,174.00981791999948,53495.23310640001 2024-03-27,15:58:56.000,87,11093679,13445,0,1711555135,12979.798579639995,174.00981791999948,53495.24708064 2024-03-27,15:58:57.000,87,11093678,13605,0,1711555136,12979.74468915999,174.07326009000099,53495.26105488001 2024-03-27,15:58:58.000,87,11093636,13725,0,1711555137,12979.60996296,174.11555487000442,53495.27502912 2024-03-27,15:58:59.000,87,11093665,13725,0,1711555138,12979.46176413999,174.20719356000336,53495.240093520006 2024-03-27,15:59:00.000,87,11093679,13685,0,1711555139,12979.306829009998,174.2988322500023,53495.23310640001 2024-03-27,15:59:01.000,87,11093629,13445,0,1711555140,12979.138421260002,174.45391311000276,53495.24708064 2024-03-27,15:59:02.000,87,11093642,13925,0,1711555141,12978.963277199997,174.58784657999786,53495.289003360005 2024-03-27,15:59:03.000,87,11093645,13565,0,1711555142,12978.788133139991,174.73587830999895,53495.21214504001 2024-03-27,15:59:04.000,87,11093599,13565,0,1711555143,12978.59278015,174.89800829999876,53495.23310640001 2024-03-27,15:59:05.000,87,11093659,13445,0,1711555144,12978.458053949995,175.0389909000005,53495.268042 2024-03-27,15:59:06.000,87,11093640,13685,0,1711555145,12978.32332774999,175.1870226300016,53495.17720944 2024-03-27,15:59:07.000,87,11093660,13565,0,1711555146,12978.255964649994,175.30685783999797,53495.25406776 2024-03-27,15:59:08.000,87,11093612,13565,0,1711555147,12978.188601549999,175.4478404399997,53495.21214504001 2024-03-27,15:59:09.000,87,11093687,13645,0,1711555148,12978.154919999994,175.55357739000465,53495.20515792 2024-03-27,15:59:10.000,87,11093661,13645,0,1711555149,12978.087556899998,175.6945599899991,53495.15624808 2024-03-27,15:59:11.000,87,11093627,13285,0,1711555150,12978.107765829998,175.78619867999805,53495.10733824 2024-03-27,15:59:12.000,87,11093699,13845,0,1711555151,12978.026930109998,175.85668997999892,53495.11432536001 2024-03-27,15:59:13.000,87,11093610,13485,0,1711555152,12978.047139039998,175.87783737000427,53495.08637688 2024-03-27,15:59:14.000,87,11093622,13485,0,1711555153,12977.966303319998,175.88488650000363,53495.07938976 2024-03-27,15:59:15.000,87,11093668,13645,0,1711555154,12977.946094389998,175.8425917200002,53495.01650568001 2024-03-27,15:59:16.000,87,11093675,13765,0,1711555155,12977.898940220002,175.7932478100047,53494.9885572 2024-03-27,15:59:17.000,87,11093617,13245,0,1711555156,12977.784422949997,175.6593143400023,53494.96759584 2024-03-27,15:59:18.000,87,11093681,13405,0,1711555157,12977.703587229997,175.48308609000378,53494.98157008 2024-03-27,15:59:19.000,87,11093677,13325,0,1711555158,12977.595806270001,175.29980870999862,53494.93964736 2024-03-27,15:59:20.000,87,11093643,13245,0,1711555159,12977.481288999996,175.0883348100033,53494.87676328001 2024-03-27,15:59:21.000,87,11093623,13645,0,1711555160,12977.38698065999,174.8416152600039,53494.79291784 2024-03-27,15:59:22.000,87,11093635,13645,0,1711555161,12977.31288125,174.5807974499985,53494.785930720005 2024-03-27,15:59:23.000,87,11093732,13725,0,1711555162,12977.27246339,174.3834218100019,53494.744008 2024-03-27,15:59:24.000,87,11093660,13845,0,1711555163,12977.29267232,174.1719479099993,53494.737020880006 2024-03-27,15:59:25.000,87,11093654,13805,0,1711555164,12977.279199699995,173.9886705300014,53494.73003376001 2024-03-27,15:59:26.000,87,11093706,13325,0,1711555165,12977.37350804,173.8406388000003,53494.73003376001 2024-03-27,15:59:27.000,87,11093701,13605,0,1711555166,12977.45434376,173.72785272000328,53494.70208528 2024-03-27,15:59:28.000,87,11093657,13485,0,1711555167,12977.595806270001,173.68555793999985,53494.73003376001 2024-03-27,15:59:29.000,87,11093670,13605,0,1711555168,12977.683378299997,173.70670532999793,53494.63920120001 2024-03-27,15:59:30.000,87,11093659,13645,0,1711555169,12977.804631879997,173.72785272000328,53494.68112392001 2024-03-27,15:59:31.000,87,11093636,13765,0,1711555170,12977.851786049992,173.76309837000008,53494.63920120001 2024-03-27,15:59:32.000,87,11093662,13845,0,1711555171,12977.939358080002,173.86883531999774,53494.65317544 2024-03-27,15:59:33.000,87,11093663,13605,0,1711555172,12977.952830699993,174.01686704999884,53494.64618832 2024-03-27,15:59:34.000,87,11093683,13645,0,1711555173,12977.946094389998,174.16489877999993,53494.64618832 2024-03-27,15:59:35.000,87,11093652,13605,0,1711555174,12977.912412839993,174.2847339900036,53494.68112392001 2024-03-27,15:59:36.000,87,11093628,13525,0,1711555175,12977.838313430002,174.42571658999805,53494.70907240001 2024-03-27,15:59:37.000,87,11093705,13885,0,1711555176,12977.744005089997,174.55260093000106,53494.62522696 2024-03-27,15:59:38.000,87,11093634,13245,0,1711555177,12977.717059850002,174.66538700999808,53494.75798224001 2024-03-27,15:59:39.000,87,11093673,13285,0,1711555178,12977.649696749992,174.78522222000174,53494.6741368 2024-03-27,15:59:40.000,87,11093641,13765,0,1711555179,12977.602542579996,174.9403030800022,53494.688111040006 2024-03-27,15:59:41.000,87,11093612,13845,0,1711555180,12977.541915789996,175.0389909000005,53494.70907240001 2024-03-27,15:59:42.000,87,11093646,13565,0,1711555181,12977.568861029991,175.16587524000352,53494.76496936 2024-03-27,15:59:43.000,87,11093625,13565,0,1711555182,12977.622751509996,175.26456306000182,53494.68112392001 2024-03-27,15:59:44.000,87,11093603,13325,0,1711555183,12977.710323539992,175.42669305000163,53494.688111040006 2024-03-27,15:59:45.000,87,11093639,13605,0,1711555184,12977.824840809997,175.546528259998,53494.69509816 2024-03-27,15:59:46.000,87,11093667,13445,0,1711555185,12977.925885459998,175.72980564000318,53494.69509816 2024-03-27,15:59:47.000,87,11093634,13565,0,1711555186,12978.067347969998,175.8707882400049,53494.72304664 2024-03-27,15:59:48.000,87,11093606,13565,0,1711555187,12978.202074169989,176.03996736000408,53494.70208528 2024-03-27,15:59:49.000,87,11093669,13445,0,1711555188,12978.37048192,176.22324474000197,53494.76496936 2024-03-27,15:59:50.000,87,11093636,13405,0,1711555189,12978.38395453999,176.37127647000307,53494.744008 2024-03-27,15:59:51.000,87,11093651,13565,0,1711555190,12978.44458132999,176.4981608099988,53494.76496936 2024-03-27,15:59:52.000,87,11093628,13885,0,1711555191,12978.498471809995,176.62504515000182,53494.79291784 2024-03-27,15:59:53.000,87,11093678,13685,0,1711555192,12978.52541704999,176.72373297000013,53494.80689208001 2024-03-27,15:59:54.000,87,11093626,13565,0,1711555193,12978.44458132999,176.81537165999907,53494.79990496 2024-03-27,15:59:55.000,87,11093655,13685,0,1711555194,12978.37048192,176.84356818000379,53494.84182768 2024-03-27,15:59:56.000,87,11093680,13925,0,1711555195,12978.33006406,176.84356818000379,53494.86278904 2024-03-27,15:59:57.000,87,11093684,13765,0,1711555196,12978.34353667999,176.77307688000292,53494.834840560005 2024-03-27,15:59:58.000,87,11093648,13605,0,1711555197,12978.181865239989,176.60389776000375,53494.84182768 2024-03-27,15:59:59.000,87,11093681,13725,0,1711555198,12978.127974759998,176.45586603000265,53494.84881480001 2024-03-27,16:00:00.000,87,11093622,13605,0,1711555199,12978.074084279993,176.27963778000412,53494.834840560005 2024-03-27,16:00:01.000,87,11093705,13885,0,1711555200,12978.094293209993,176.03291823000473,53494.834840560005 2024-03-27,16:00:02.000,87,11093644,13645,0,1711555201,12978.067347969998,175.82849346000148,53494.82785344001 2024-03-27,16:00:03.000,87,11093659,13885,0,1711555202,12978.087556899998,175.5958721700008,53494.855801920006 2024-03-27,16:00:04.000,87,11093704,13525,0,1711555203,12978.161656309989,175.3350543600027,53494.855801920006 2024-03-27,16:00:05.000,87,11093669,14085,0,1711555204,12978.235755719994,175.13062958999944,53494.883750400004 2024-03-27,16:00:06.000,87,11093640,13765,0,1711555205,12978.28290988999,174.96849959999963,53494.91169888 2024-03-27,16:00:07.000,87,11093667,13285,0,1711555206,12978.37048192,174.7922713500011,53494.91169888 2024-03-27,16:00:08.000,87,11093636,13645,0,1711555207,12978.45131764,174.65128874999937,53494.92567312001 2024-03-27,16:00:09.000,87,11093690,13245,0,1711555208,12978.55236229,174.6089939700032,53494.918686 2024-03-27,16:00:10.000,87,11093704,13485,0,1711555209,12978.65340694,174.6089939700032,53494.918686 2024-03-27,16:00:11.000,87,11093687,13405,0,1711555210,12978.740978969996,174.65833787999873,53494.89772464001 2024-03-27,16:00:12.000,87,11093657,13325,0,1711555211,12978.868968859992,174.7288291799996,53494.883750400004 2024-03-27,16:00:13.000,87,11093643,13725,0,1711555212,12979.010431369992,174.81341873999918,53494.96759584 2024-03-27,16:00:14.000,87,11093662,13885,0,1711555213,12979.172102809993,174.9896469899977,53494.9885572 2024-03-27,16:00:15.000,87,11093680,13525,0,1711555214,12979.286620079998,175.15882611000416,53495.00951856 2024-03-27,16:00:16.000,87,11093671,13405,0,1711555215,12979.441555209989,175.35620175000076,53495.03746704 2024-03-27,16:00:17.000,87,11093690,13605,0,1711555216,12979.556072479994,175.56767565000337,53495.07938976 2024-03-27,16:00:18.000,87,11093657,13565,0,1711555217,12979.677326059995,175.70865824999782,53495.10733824 2024-03-27,16:00:19.000,87,11093649,13405,0,1711555218,12979.73121654,175.89898476000235,53495.170222320005 2024-03-27,16:00:20.000,87,11093698,13405,0,1711555219,12979.75142547,176.06816388000152,53495.23310640001 2024-03-27,16:00:21.000,87,11093656,13565,0,1711555220,12979.81205226,176.2373430000007,53495.219132160004 2024-03-27,16:00:22.000,87,11093661,13685,0,1711555221,12979.7716344,176.3853747300018,53495.219132160004 2024-03-27,16:00:23.000,87,11093690,13525,0,1711555222,12979.75142547,176.50520993999817,53495.27502912 2024-03-27,16:00:24.000,87,11093645,13685,0,1711555223,12979.71100761,176.57570123999903,53495.32393896 2024-03-27,16:00:25.000,87,11093658,13445,0,1711555224,12979.636908199995,176.68143819000397,53495.3029776 2024-03-27,16:00:26.000,87,11093692,13925,0,1711555225,12979.54259985999,176.7307820999995,53495.30996472001 2024-03-27,16:00:27.000,87,11093623,13405,0,1711555226,12979.455027829994,176.7448803599982,53495.31695184 2024-03-27,16:00:28.000,87,11093673,13565,0,1711555227,12979.300092699988,176.7589786200042,53495.25406776 2024-03-27,16:00:29.000,87,11093759,13725,0,1711555228,12979.185575429998,176.76602775000356,53495.28201624001 2024-03-27,16:00:30.000,87,11093691,13485,0,1711555229,12979.037376610002,176.75192949000484,53495.23310640001 2024-03-27,16:00:31.000,87,11093620,13445,0,1711555230,12978.868968859992,176.73783122999885,53495.25406776 2024-03-27,16:00:32.000,87,11093669,13845,0,1711555231,12978.68708848999,176.6461925399999,53495.13528672 2024-03-27,16:00:33.000,87,11093692,13565,0,1711555232,12978.54562597999,176.6109468900031,53495.08637688 2024-03-27,16:00:34.000,87,11093696,13485,0,1711555233,12978.417636089995,176.55455385000096,53495.06541552001 2024-03-27,16:00:35.000,87,11093646,13685,0,1711555234,12978.33006406,176.4840625500001,53495.023492800006 2024-03-27,16:00:36.000,87,11093700,13405,0,1711555235,12978.181865239989,176.43471864000458,53495.03746704 2024-03-27,16:00:37.000,87,11093704,13965,0,1711555236,12978.168392619998,176.30783430000156,53494.96060872 2024-03-27,16:00:38.000,87,11093676,13845,0,1711555237,12978.154919999994,176.2373430000007,53494.953621600005 2024-03-27,16:00:39.000,87,11093682,13765,0,1711555238,12978.188601549999,176.1527534400011,53494.93964736 2024-03-27,16:00:40.000,87,11093752,13725,0,1711555239,12978.249228339999,176.0893112699996,53494.93964736 2024-03-27,16:00:41.000,87,11093669,13365,0,1711555240,12978.34353667999,176.06111475000216,53494.92567312001 2024-03-27,16:00:42.000,87,11093663,13525,0,1711555241,12978.52541704999,175.9906234500013,53494.87676328001 2024-03-27,16:00:43.000,87,11093691,13525,0,1711555242,12978.720770039996,175.99767258000065,53494.89772464001 2024-03-27,16:00:44.000,87,11093662,14205,0,1711555243,12978.916123030001,175.9553778000045,53494.883750400004 2024-03-27,16:00:45.000,87,11093694,13485,0,1711555244,12979.212520669993,176.03996736000408,53494.92567312001 2024-03-27,16:00:46.000,87,11093651,13685,0,1711555245,12979.468500449999,176.11045865999768,53494.9885572 2024-03-27,16:00:47.000,87,11093666,13605,0,1711555246,12979.68406236999,176.1527534400011,53494.97458296001 2024-03-27,16:00:48.000,87,11093621,13965,0,1711555247,12979.899624289996,176.27258865000476,53494.99554432001 2024-03-27,16:00:49.000,87,11093646,13605,0,1711555248,12980.041086799996,176.3501290799977,53495.051441280004 2024-03-27,16:00:50.000,87,11093655,13645,0,1711555249,12980.135395140001,176.4488169000033,53495.06541552001 2024-03-27,16:00:51.000,87,11093671,13845,0,1711555250,12980.202758239997,176.52635733000352,53495.1282996 2024-03-27,16:00:52.000,87,11093705,13565,0,1711555251,12980.189285619992,176.6109468900031,53495.10035112 2024-03-27,16:00:53.000,87,11093619,14045,0,1711555252,12980.128658829992,176.66733992999798,53495.18419656001 2024-03-27,16:00:54.000,87,11093666,13805,0,1711555253,12979.987196319991,176.71668384000077,53495.1282996 2024-03-27,16:00:55.000,87,11093672,13845,0,1711555254,12979.75142547,176.7307820999995,53495.17720944 2024-03-27,16:00:56.000,87,11093740,13885,0,1711555255,12979.576281409994,176.7589786200042,53495.14926096 2024-03-27,16:00:57.000,87,11093650,13525,0,1711555256,12979.293356389993,176.7448803599982,53495.08637688 2024-03-27,16:00:58.000,87,11093679,14085,0,1711555257,12979.104739709997,176.72373297000013,53495.0584284 2024-03-27,16:00:59.000,87,11093698,13605,0,1711555258,12978.720770039996,176.6955364500027,53494.9885572 2024-03-27,16:01:00.000,87,11093662,13725,0,1711555259,12978.4917355,176.6461925399999,53495.002531440005 2024-03-27,16:01:01.000,87,11093653,13565,0,1711555260,12978.188601549999,176.56865210999968,53494.98157008 2024-03-27,16:01:02.000,87,11093656,13685,0,1711555261,12977.973039629993,176.52635733000352,53494.918686 2024-03-27,16:01:03.000,87,11093609,13885,0,1711555262,12977.730532469992,176.4840625500001,53494.855801920006 2024-03-27,16:01:04.000,87,11093672,13525,0,1711555263,12977.51497055,176.44176777000393,53494.855801920006 2024-03-27,16:01:05.000,87,11093677,13525,0,1711555264,12977.360035419995,176.40652211999986,53494.77894360001 2024-03-27,16:01:06.000,87,11093710,13725,0,1711555265,12977.137737189994,176.44176777000393,53494.72304664 2024-03-27,16:01:07.000,87,11093656,13445,0,1711555266,12976.982802059989,176.3994729900005,53494.688111040006 2024-03-27,16:01:08.000,87,11093677,13645,0,1711555267,12976.827866929998,176.3501290799977,53494.6741368 2024-03-27,16:01:09.000,87,11093628,13765,0,1711555268,12976.672931799993,176.37832560000243,53494.62522696 2024-03-27,16:01:10.000,87,11093694,13605,0,1711555269,12976.558414530002,176.41357124999922,53494.569330000006 2024-03-27,16:01:11.000,87,11093679,13805,0,1711555270,12976.430424639992,176.37127647000307,53494.50644592 2024-03-27,16:01:12.000,87,11093660,13405,0,1711555271,12976.342852609996,176.3853747300018,53494.499458800005 2024-03-27,16:01:13.000,87,11093708,13565,0,1711555272,12976.26875319999,176.3642273400037,53494.4295876 2024-03-27,16:01:14.000,87,11093706,13725,0,1711555273,12976.201390099995,176.37832560000243,53494.352729280006 2024-03-27,16:01:15.000,87,11093639,13525,0,1711555274,12976.17444486,176.42766950999794,53494.380677760004 2024-03-27,16:01:16.000,87,11093648,13245,0,1711555275,12976.181181169995,176.462915160002,53494.331767920004 2024-03-27,16:01:17.000,87,11093665,13485,0,1711555276,12976.201390099995,176.45586603000265,53494.27587096001 2024-03-27,16:01:18.000,87,11093651,13565,0,1711555277,12976.21486272,176.4981608099988,53494.20599976001 2024-03-27,16:01:19.000,87,11093623,13565,0,1711555278,12976.27548951,176.49111167999945,53494.233948240006 2024-03-27,16:01:20.000,87,11093647,13645,0,1711555279,12976.309171059991,176.5122590700048,53494.219974 2024-03-27,16:01:21.000,87,11093672,13565,0,1711555280,12976.410215709991,176.56160298000032,53494.19202552 2024-03-27,16:01:22.000,87,11093676,13205,0,1711555281,12976.437160950001,176.61799602000247,53494.19901264 2024-03-27,16:01:23.000,87,11093651,13245,0,1711555282,12976.504524049997,176.65324166999926,53494.1501028 2024-03-27,16:01:24.000,87,11093677,13845,0,1711555283,12976.585359769997,176.68143819000397,53494.17805128001 2024-03-27,16:01:25.000,87,11093663,13845,0,1711555284,12976.619041320002,176.7448803599982,53494.19901264 2024-03-27,16:01:26.000,87,11093606,13445,0,1711555285,12976.679668110002,176.77307688000292,53494.219974 2024-03-27,16:01:27.000,87,11093681,13485,0,1711555286,12976.693140729993,176.81537165999907,53494.12914144 2024-03-27,16:01:28.000,87,11093667,13445,0,1711555287,12976.767240139998,176.87176470000122,53494.185038400006 2024-03-27,16:01:29.000,87,11093648,13365,0,1711555288,12976.800921689988,176.89996121999866,53494.19202552 2024-03-27,16:01:30.000,87,11093709,13405,0,1711555289,12976.881757409988,176.94930513000145,53494.185038400006 2024-03-27,16:01:31.000,87,11093669,13605,0,1711555290,12976.935647889994,176.921108610004,53494.219974 2024-03-27,16:01:32.000,87,11093653,13245,0,1711555291,12976.935647889994,176.89996121999866,53494.20599976001 2024-03-27,16:01:33.000,87,11093676,13365,0,1711555292,12977.003010989989,176.91405948000465,53494.24792248 2024-03-27,16:01:34.000,87,11093643,13325,0,1711555293,12977.009747299999,176.83651905000443,53494.17106416 2024-03-27,16:01:35.000,87,11093632,13565,0,1711555294,12977.036692539994,176.8083225299997,53494.19901264 2024-03-27,16:01:36.000,87,11093636,13685,0,1711555295,12977.08384670999,176.7448803599982,53494.26189672 2024-03-27,16:01:37.000,87,11093625,13405,0,1711555296,12977.117528259994,176.66029079999862,53494.24792248 2024-03-27,16:01:38.000,87,11093627,13365,0,1711555297,12977.08384670999,176.58979949999775,53494.29683232 2024-03-27,16:01:39.000,87,11093700,13805,0,1711555298,12977.10405563999,176.4840625500001,53494.33875504 2024-03-27,16:01:40.000,87,11093673,13445,0,1711555299,12977.090583019999,176.40652211999986,53494.31080656 2024-03-27,16:01:41.000,87,11093651,13565,0,1711555300,12977.10405563999,176.34307994999836,53494.352729280006 2024-03-27,16:01:42.000,87,11093647,13005,0,1711555301,12977.070374089999,176.18094995999854,53494.37369064001 2024-03-27,16:01:43.000,87,11093667,13405,0,1711555302,12977.04342884999,176.1175077900043,53494.34574216001 2024-03-27,16:01:44.000,87,11093666,13845,0,1711555303,12976.989538369999,176.0540656200028,53494.38766488 2024-03-27,16:01:45.000,87,11093672,13405,0,1711555304,12977.003010989989,176.00472171,53494.40862624 2024-03-27,16:01:46.000,87,11093606,13885,0,1711555305,12976.989538369999,175.99767258000065,53494.41561336 2024-03-27,16:01:47.000,87,11093661,13565,0,1711555306,12976.976065749994,176.01177083999937,53494.37369064001 2024-03-27,16:01:48.000,87,11093638,13605,0,1711555307,12976.976065749994,176.01881996999873,53494.401639120006 2024-03-27,16:01:49.000,87,11093647,13605,0,1711555308,12976.969329439999,176.0540656200028,53494.36670352 2024-03-27,16:01:50.000,87,11093664,13565,0,1711555309,12976.928911579998,176.0893112699996,53494.401639120006 2024-03-27,16:01:51.000,87,11093636,13485,0,1711555310,12976.922175269989,176.20914648000326,53494.4295876 2024-03-27,16:01:52.000,87,11093673,13565,0,1711555311,12976.955856819994,176.27963778000412,53494.43657472 2024-03-27,16:01:53.000,87,11093679,13325,0,1711555312,12976.922175269989,176.34307994999836,53494.45753608 2024-03-27,16:01:54.000,87,11093588,13605,0,1711555313,12976.861548479988,176.47701342000073,53494.37369064001 2024-03-27,16:01:55.000,87,11093602,13845,0,1711555314,12976.767240139998,176.53340646000288,53494.44356184001 2024-03-27,16:01:56.000,87,11093659,13245,0,1711555315,12976.706613349997,176.60389776000375,53494.43657472 2024-03-27,16:01:57.000,87,11093646,13365,0,1711555316,12976.645986559997,176.68143819000397,53494.36670352 2024-03-27,16:01:58.000,87,11093667,13605,0,1711555317,12976.598832390002,176.66733992999798,53494.37369064001 2024-03-27,16:01:59.000,87,11093639,13325,0,1711555318,12976.558414530002,176.71668384000077,53494.32478080001 2024-03-27,16:02:00.000,87,11093695,13765,0,1711555319,12976.504524049997,176.73783122999885,53494.380677760004 2024-03-27,16:02:01.000,87,11093655,13485,0,1711555320,12976.511260359992,176.6955364500027,53494.38766488 2024-03-27,16:02:02.000,87,11093651,13565,0,1711555321,12976.470842499992,176.6955364500027,53494.33875504 2024-03-27,16:02:03.000,87,11093633,13285,0,1711555322,12976.450633569992,176.63209428000118,53494.3597164 2024-03-27,16:02:04.000,87,11093676,13645,0,1711555323,12976.511260359992,176.56160298000032,53494.331767920004 2024-03-27,16:02:05.000,87,11093642,13405,0,1711555324,12976.544941909997,176.49111167999945,53494.352729280006 2024-03-27,16:02:06.000,87,11093646,13565,0,1711555325,12976.625777629997,176.42766950999794,53494.331767920004 2024-03-27,16:02:07.000,87,11093682,13685,0,1711555326,12976.726822279998,176.336030819999,53494.31080656 2024-03-27,16:02:08.000,87,11093631,13605,0,1711555327,12976.834603239993,176.25849038999877,53494.38766488 2024-03-27,16:02:09.000,87,11093624,13765,0,1711555328,12977.009747299999,176.1879990899979,53494.3597164 2024-03-27,16:02:10.000,87,11093647,13605,0,1711555329,12977.17141874,176.13160605000303,53494.380677760004 2024-03-27,16:02:11.000,87,11093645,13245,0,1711555330,12977.33309018,176.0540656200028,53494.38766488 2024-03-27,16:02:12.000,87,11093647,13645,0,1711555331,12977.508234239991,176.01177083999937,53494.42260048001 2024-03-27,16:02:13.000,87,11093681,13645,0,1711555332,12977.649696749992,175.9906234500013,53494.499458800005 2024-03-27,16:02:14.000,87,11093678,13685,0,1711555333,12977.851786049992,175.9906234500013,53494.520420160006 2024-03-27,16:02:15.000,87,11093644,13765,0,1711555334,12978.033666419993,175.94832866999786,53494.58330424 2024-03-27,16:02:16.000,87,11093662,13645,0,1711555335,12978.242492029989,175.96242693000386,53494.52740728 2024-03-27,16:02:17.000,87,11093616,13645,0,1711555336,12978.44458132999,175.9271812799998,53494.59727848 2024-03-27,16:02:18.000,87,11093669,13685,0,1711555337,12978.68708848999,175.891935630003,53494.688111040006 2024-03-27,16:02:19.000,87,11093636,13445,0,1711555338,12978.902650409997,175.93423040999915,53494.688111040006 2024-03-27,16:02:20.000,87,11093679,13365,0,1711555339,12979.118212330002,175.93423040999915,53494.77894360001 2024-03-27,16:02:21.000,87,11093689,13605,0,1711555340,12979.353983179994,175.97652519000258,53494.84182768 2024-03-27,16:02:22.000,87,11093684,13925,0,1711555341,12979.60996296,175.9906234500013,53494.89772464001 2024-03-27,16:02:23.000,87,11093712,13285,0,1711555342,12979.859206429996,176.04701649000344,53494.96759584 2024-03-27,16:02:24.000,87,11093618,13565,0,1711555343,12980.047823109991,176.07521301000088,53494.99554432001 2024-03-27,16:02:25.000,87,11093625,13245,0,1711555344,12980.196021930002,176.14570431000175,53495.06541552001 2024-03-27,16:02:26.000,87,11093654,13605,0,1711555345,12980.303802889997,176.23029387000133,53495.11432536001 2024-03-27,16:02:27.000,87,11093705,13885,0,1711555346,12980.384638609998,176.29373604000284,53495.08637688 2024-03-27,16:02:28.000,87,11093633,13925,0,1711555347,12980.391374919993,176.39242386000114,53495.17720944 2024-03-27,16:02:29.000,87,11093636,13325,0,1711555348,12980.290330269992,176.51930820000416,53495.25406776 2024-03-27,16:02:30.000,87,11093674,13645,0,1711555349,12980.142131449997,176.57570123999903,53495.25406776 2024-03-27,16:02:31.000,87,11093660,13605,0,1711555350,12979.93330584,176.70258558000205,53495.22611928 2024-03-27,16:02:32.000,87,11093681,13765,0,1711555351,12979.657117129995,176.7589786200042,53495.240093520006 2024-03-27,16:02:33.000,87,11093645,13965,0,1711555352,12979.347246869998,176.84356818000379,53495.16323520001 2024-03-27,16:02:34.000,87,11093705,13925,0,1711555353,12978.902650409997,176.92815774000337,53495.219132160004 2024-03-27,16:02:35.000,87,11093660,13485,0,1711555354,12978.56583490999,176.99864904000424,53495.191183680006 2024-03-27,16:02:36.000,87,11093651,13965,0,1711555355,12978.188601549999,177.07618947000446,53495.1282996 2024-03-27,16:02:37.000,87,11093657,13885,0,1711555356,12977.865258669997,177.08323860000382,53495.0584284 2024-03-27,16:02:38.000,87,11093678,13925,0,1711555357,12977.501497929996,177.11143512000126,53494.99554432001 2024-03-27,16:02:39.000,87,11093625,13405,0,1711555358,12977.20510028999,177.11143512000126,53494.87676328001 2024-03-27,16:02:40.000,87,11093705,13845,0,1711555359,12977.023219919989,177.07618947000446,53494.84182768 2024-03-27,16:02:41.000,87,11093667,13765,0,1711555360,12976.881757409988,177.02684556000168,53494.744008 2024-03-27,16:02:42.000,87,11093655,13765,0,1711555361,12976.814394309993,177.01979643000232,53494.68112392001 2024-03-27,16:02:43.000,87,11093680,13765,0,1711555362,12976.773976449993,177.0056981700036,53494.64618832 2024-03-27,16:02:44.000,87,11093636,13885,0,1711555363,12976.848075859998,176.98455077999824,53494.59029136001 2024-03-27,16:02:45.000,87,11093678,13845,0,1711555364,12976.922175269989,176.93520687000273,53494.59029136001 2024-03-27,16:02:46.000,87,11093676,13565,0,1711555365,12977.08384670999,176.91405948000465,53494.5343944 2024-03-27,16:02:47.000,87,11093691,13765,0,1711555366,12977.30614493999,176.92815774000337,53494.49247168001 2024-03-27,16:02:48.000,87,11093670,13565,0,1711555367,12977.46781637999,177.03389469000103,53494.5343944 2024-03-27,16:02:49.000,87,11093609,13565,0,1711555368,12977.609278889991,177.08323860000382,53494.49247168001 2024-03-27,16:02:50.000,87,11093647,13805,0,1711555369,12977.865258669997,177.11848425000062,53494.52740728 2024-03-27,16:02:51.000,87,11093626,13645,0,1711555370,12978.040402729988,177.24536859000364,53494.618239840005 2024-03-27,16:02:52.000,87,11093691,13885,0,1711555371,12978.235755719994,177.3017616299985,53494.56234288001 2024-03-27,16:02:53.000,87,11093654,13445,0,1711555372,12978.39069085,177.43569510000088,53494.57631712 2024-03-27,16:02:54.000,87,11093642,14005,0,1711555373,12978.538889669995,177.45684248999896,53494.56234288001 2024-03-27,16:02:55.000,87,11093655,13605,0,1711555374,12978.64667062999,177.54143204999855,53494.65317544 2024-03-27,16:02:56.000,87,11093641,13765,0,1711555375,12978.707297419991,177.54143204999855,53494.61125272001 2024-03-27,16:02:57.000,87,11093689,14005,0,1711555376,12978.720770039996,177.5132355300011,53494.65317544 2024-03-27,16:02:58.000,87,11093610,14005,0,1711555377,12978.68708848999,177.47798988000432,53494.70907240001 2024-03-27,16:02:59.000,87,11093592,14085,0,1711555378,12978.700561109996,177.3863511899981,53494.70907240001 2024-03-27,16:03:00.000,87,11093661,13645,0,1711555379,12978.660143249996,177.2665159800017,53494.716059520004 2024-03-27,16:03:01.000,87,11093646,13245,0,1711555380,12978.56583490999,177.1537299000047,53494.77195648 2024-03-27,16:03:02.000,87,11093641,13565,0,1711555381,12978.47152657,176.97750164999889,53494.75099512 2024-03-27,16:03:03.000,87,11093622,13565,0,1711555382,12978.42437239999,176.84356818000379,53494.79990496 2024-03-27,16:03:04.000,87,11093633,13085,0,1711555383,12978.30311881999,176.68848732000333,53494.77195648 2024-03-27,16:03:05.000,87,11093633,13245,0,1711555384,12978.215546789994,176.56160298000032,53494.834840560005 2024-03-27,16:03:06.000,87,11093651,13965,0,1711555385,12978.094293209993,176.41357124999922,53494.82785344001 2024-03-27,16:03:07.000,87,11093627,13845,0,1711555386,12977.959567010003,176.28668691000348,53494.80689208001 2024-03-27,16:03:08.000,87,11093657,13405,0,1711555387,12977.851786049992,176.23029387000133,53494.785930720005 2024-03-27,16:03:09.000,87,11093623,13325,0,1711555388,12977.737268780002,176.18094995999854,53494.77894360001 2024-03-27,16:03:10.000,87,11093631,13245,0,1711555389,12977.568861029991,176.16685169999982,53494.76496936 2024-03-27,16:03:11.000,87,11093668,13605,0,1711555390,12977.43413483,176.14570431000175,53494.63221408 2024-03-27,16:03:12.000,87,11093615,13565,0,1711555391,12977.32635386999,176.22324474000197,53494.65317544 2024-03-27,16:03:13.000,87,11093644,13445,0,1711555392,12977.12426456999,176.34307994999836,53494.58330424 2024-03-27,16:03:14.000,87,11093669,13525,0,1711555393,12976.976065749994,176.42062037999858,53494.54138152001 2024-03-27,16:03:15.000,87,11093691,13765,0,1711555394,12976.773976449993,176.54045559000224,53494.54138152001 2024-03-27,16:03:16.000,87,11093703,13525,0,1711555395,12976.639250250002,176.67438906000461,53494.499458800005 2024-03-27,16:03:17.000,87,11093657,13365,0,1711555396,12976.497787740002,176.794224270001,53494.47151032001 2024-03-27,16:03:18.000,87,11093666,13325,0,1711555397,12976.3361163,176.96340339000017,53494.450548960005 2024-03-27,16:03:19.000,87,11093675,13565,0,1711555398,12976.181181169995,177.0409438200004,53494.36670352 2024-03-27,16:03:20.000,87,11093652,14045,0,1711555399,12976.07340021,177.1678281600034,53494.331767920004 2024-03-27,16:03:21.000,87,11093665,13405,0,1711555400,12975.958882939995,177.2876633699998,53494.29683232 2024-03-27,16:03:22.000,87,11093645,13925,0,1711555401,12975.871310909999,177.40749858000345,53494.22696112001 2024-03-27,16:03:23.000,87,11093634,13525,0,1711555402,12975.90499245999,177.52733378999983,53494.282858080005 2024-03-27,16:03:24.000,87,11093657,13445,0,1711555403,12975.938674009994,177.61192334999942,53494.24093536 2024-03-27,16:03:25.000,87,11093666,13245,0,1711555404,12976.06666389999,177.71766030000435,53494.15708992001 2024-03-27,16:03:26.000,87,11093696,13885,0,1711555405,12976.181181169995,177.7247094300037,53494.115167200005 2024-03-27,16:03:27.000,87,11093641,13685,0,1711555406,12976.390006779991,177.75290595000115,53494.08721872001 2024-03-27,16:03:28.000,87,11093631,13525,0,1711555407,12976.565150839997,177.76700420999987,53494.12215432 2024-03-27,16:03:29.000,87,11093644,13565,0,1711555408,12976.747031209998,177.75290595000115,53494.14311568 2024-03-27,16:03:30.000,87,11093705,13485,0,1711555409,12976.942384199989,177.73175856000307,53494.12215432 2024-03-27,16:03:31.000,87,11093671,13685,0,1711555410,12977.11079195,177.71061116999772,53494.164077040004 2024-03-27,16:03:32.000,87,11093648,13525,0,1711555411,12977.238781839995,177.6471690000035,53494.15708992001 2024-03-27,16:03:33.000,87,11093645,13765,0,1711555412,12977.34656279999,177.5978250900007,53494.164077040004 2024-03-27,16:03:34.000,87,11093647,13365,0,1711555413,12977.420662209995,177.52733378999983,53494.17805128001 2024-03-27,16:03:35.000,87,11093652,13725,0,1711555414,12977.42739851999,177.40749858000345,53494.20599976001 2024-03-27,16:03:36.000,87,11093644,13605,0,1711555415,12977.35329911,177.2876633699998,53494.19202552 2024-03-27,16:03:37.000,87,11093668,13725,0,1711555416,12977.27246339,177.1396316399987,53494.212986880004 2024-03-27,16:03:38.000,87,11093653,13565,0,1711555417,12977.16468242999,177.0056981700036,53494.26888384 2024-03-27,16:03:39.000,87,11093630,13485,0,1711555418,12977.029956229999,176.8294699199978,53494.29683232 2024-03-27,16:03:40.000,87,11093692,13485,0,1711555419,12976.841339549988,176.62504515000182,53494.31080656 2024-03-27,16:03:41.000,87,11093661,13485,0,1711555420,12976.612305009992,176.46996429000137,53494.331767920004 2024-03-27,16:03:42.000,87,11093668,13445,0,1711555421,12976.443897259996,176.28668691000348,53494.30381944001 2024-03-27,16:03:43.000,87,11093663,13245,0,1711555422,12976.309171059991,176.10340952999832,53494.26189672 2024-03-27,16:03:44.000,87,11093671,13605,0,1711555423,12976.15423593,175.96242693000386,53494.25490960001 2024-03-27,16:03:45.000,87,11093658,14005,0,1711555424,12976.09360914,175.8073460700034,53494.233948240006 2024-03-27,16:03:46.000,87,11093653,13685,0,1711555425,12975.979091869995,175.6804617300004,53494.26888384 2024-03-27,16:03:47.000,87,11093669,13485,0,1711555426,12975.91172877,175.61701955999888,53494.24792248 2024-03-27,16:03:48.000,87,11093617,13405,0,1711555427,12975.851101979999,175.56767565000337,53494.24792248 2024-03-27,16:03:49.000,87,11093611,13605,0,1711555428,12975.830893049999,175.58177391000208,53494.24792248 2024-03-27,16:03:50.000,87,11093699,13325,0,1711555429,12975.817420429994,175.55357739000465,53494.219974 2024-03-27,16:03:51.000,87,11093633,13525,0,1711555430,12975.871310909999,175.63816695000423,53494.164077040004 2024-03-27,16:03:52.000,87,11093633,13925,0,1711555431,12975.92520138999,175.67341260000103,53494.185038400006 2024-03-27,16:03:53.000,87,11093709,13765,0,1711555432,12976.03298235,175.7791495499987,53494.19901264 2024-03-27,16:03:54.000,87,11093683,13765,0,1711555433,12976.080136519995,175.9553778000045,53494.15708992001 2024-03-27,16:03:55.000,87,11093668,13525,0,1711555434,12976.134027,176.06816388000152,53494.19901264 2024-03-27,16:03:56.000,87,11093661,13605,0,1711555435,12976.20812640999,176.2514412599994,53494.19202552 2024-03-27,16:03:57.000,87,11093655,13765,0,1711555436,12976.25528058,176.47701342000073,53494.15708992001 2024-03-27,16:03:58.000,87,11093678,13445,0,1711555437,12976.262016889996,176.67438906000461,53494.1501028 2024-03-27,16:03:59.000,87,11093680,13485,0,1711555438,12976.302434749996,176.92815774000337,53494.17805128001 2024-03-27,16:04:00.000,87,11093697,13645,0,1711555439,12976.3361163,177.1396316399987,53494.0802316 2024-03-27,16:04:01.000,87,11093648,13285,0,1711555440,12976.363061539996,177.29471249999915,53494.09420584 2024-03-27,16:04:02.000,87,11093700,13485,0,1711555441,12976.376534160001,177.47094074999768,53494.10818008001 2024-03-27,16:04:03.000,87,11093667,13525,0,1711555442,12976.376534160001,177.64011987000413,53494.164077040004 2024-03-27,16:04:04.000,87,11093635,13525,0,1711555443,12976.383270469996,177.8445446400001,53494.09420584 2024-03-27,16:04:05.000,87,11093703,13365,0,1711555444,12976.443897259996,177.95028158999776,53494.0802316 2024-03-27,16:04:06.000,87,11093694,13805,0,1711555445,12976.430424639992,178.04192028000398,53494.0802316 2024-03-27,16:04:07.000,87,11093660,13445,0,1711555446,12976.443897259996,178.12650984000356,53494.05927024001 2024-03-27,16:04:08.000,87,11093659,13685,0,1711555447,12976.437160950001,178.14765723000164,53494.02433464 2024-03-27,16:04:09.000,87,11093660,13645,0,1711555448,12976.396743090001,178.14765723000164,53494.045296000004 2024-03-27,16:04:10.000,87,11093674,14005,0,1711555449,12976.363061539996,178.1053624499982,53494.03830888001 2024-03-27,16:04:11.000,87,11093625,13645,0,1711555450,12976.322643679996,178.0560185400027,53494.02433464 2024-03-27,16:04:12.000,87,11093691,13685,0,1711555451,12976.26875319999,177.97847811000247,53494.03830888001 2024-03-27,16:04:13.000,87,11093692,13565,0,1711555452,12976.22833533999,177.8445446400001,53494.00337328 2024-03-27,16:04:14.000,87,11093657,13445,0,1711555453,12976.24854426999,177.73880769000243,53494.01036040001 2024-03-27,16:04:15.000,87,11093707,13605,0,1711555454,12976.19465379,177.56962857000326,53494.00337328 2024-03-27,16:04:16.000,87,11093691,13805,0,1711555455,12976.20812640999,177.4004494500041,53494.03830888001 2024-03-27,16:04:17.000,87,11093662,13605,0,1711555456,12976.24854426999,177.252417720003,53494.05228312 2024-03-27,16:04:18.000,87,11093619,14085,0,1711555457,12976.29569844,177.11848425000062,53494.09420584 2024-03-27,16:04:19.000,87,11093645,13965,0,1711555458,12976.349588919991,177.04799294999975,53494.10818008001 2024-03-27,16:04:20.000,87,11093684,13565,0,1711555459,12976.511260359992,176.92815774000337,53494.10119296 2024-03-27,16:04:21.000,87,11093704,14005,0,1711555460,12976.659459180002,176.89996121999866,53494.164077040004 2024-03-27,16:04:22.000,87,11093675,13405,0,1711555461,12976.861548479988,176.84356818000379,53494.185038400006 2024-03-27,16:04:23.000,87,11093611,13645,0,1711555462,12977.06363777999,176.8083225299997,53494.22696112001 2024-03-27,16:04:24.000,87,11093669,13445,0,1711555463,12977.279199699995,176.82242078999843,53494.26189672 2024-03-27,16:04:25.000,87,11093671,13685,0,1711555464,12977.45434376,176.87881383000058,53494.29683232 2024-03-27,16:04:26.000,87,11093692,13285,0,1711555465,12977.616015200001,176.88586295999994,53494.380677760004 2024-03-27,16:04:27.000,87,11093682,13845,0,1711555466,12977.744005089997,176.93520687000273,53494.42260048001 2024-03-27,16:04:28.000,87,11093649,13685,0,1711555467,12977.824840809997,176.99864904000424,53494.43657472 2024-03-27,16:04:29.000,87,11093671,13205,0,1711555468,12977.871994979992,177.1043859900019,53494.4645232 2024-03-27,16:04:30.000,87,11093668,13525,0,1711555469,12977.838313430002,177.1396316399987,53494.51343304001 2024-03-27,16:04:31.000,87,11093643,13405,0,1711555470,12977.784422949997,177.17487729000277,53494.54138152001 2024-03-27,16:04:32.000,87,11093651,13605,0,1711555471,12977.690114609992,177.23831946000428,53494.520420160006 2024-03-27,16:04:33.000,87,11093697,13565,0,1711555472,12977.541915789996,177.24536859000364,53494.54138152001 2024-03-27,16:04:34.000,87,11093642,13405,0,1711555473,12977.360035419995,177.17487729000277,53494.52740728 2024-03-27,16:04:35.000,87,11093668,13725,0,1711555474,12977.178155049995,177.12553337999998,53494.50644592 2024-03-27,16:04:36.000,87,11093683,13365,0,1711555475,12976.969329439999,177.01979643000232,53494.48548456 2024-03-27,16:04:37.000,87,11093705,13565,0,1711555476,12976.693140729993,176.91405948000465,53494.4295876 2024-03-27,16:04:38.000,87,11093670,13645,0,1711555477,12976.477578810001,176.78012601000228,53494.3597164 2024-03-27,16:04:39.000,87,11093642,13965,0,1711555478,12976.288962129991,176.5968486300044,53494.3597164 2024-03-27,16:04:40.000,87,11093684,13845,0,1711555479,12976.18791747999,176.47701342000073,53494.30381944001 2024-03-27,16:04:41.000,87,11093731,13725,0,1711555480,12976.120554379995,176.32193256000028,53494.19202552 2024-03-27,16:04:42.000,87,11093732,13565,0,1711555481,12976.080136519995,176.2373430000007,53494.17106416 2024-03-27,16:04:43.000,87,11093643,13805,0,1711555482,12976.100345449995,176.19504822000454,53494.14311568 2024-03-27,16:04:44.000,87,11093648,13845,0,1711555483,12976.160972239995,176.2020973500039,53494.115167200005 2024-03-27,16:04:45.000,87,11093681,13565,0,1711555484,12976.29569844,176.22324474000197,53494.13612856001 2024-03-27,16:04:46.000,87,11093657,13645,0,1711555485,12976.437160950001,176.31488343000092,53494.09420584 2024-03-27,16:04:47.000,87,11093667,13525,0,1711555486,12976.578623460002,176.45586603000265,53494.01036040001 2024-03-27,16:04:48.000,87,11093635,13645,0,1711555487,12976.760503830003,176.54045559000224,53494.07324448 2024-03-27,16:04:49.000,87,11093697,13765,0,1711555488,12976.875021099993,176.71668384000077,53494.066257360006 2024-03-27,16:04:50.000,87,11093694,13565,0,1711555489,12977.016483609994,176.90701034999802,53494.07324448 2024-03-27,16:04:51.000,87,11093664,13805,0,1711555490,12977.18489135999,177.1537299000047,53494.02433464 2024-03-27,16:04:52.000,87,11093705,13765,0,1711555491,12977.279199699995,177.46389161999832,53494.10119296 2024-03-27,16:04:53.000,87,11093635,13445,0,1711555492,12977.400453279995,177.7247094300037,53494.12914144 2024-03-27,16:04:54.000,87,11093718,13245,0,1711555493,12977.541915789996,178.04192028000398,53494.1501028 2024-03-27,16:04:55.000,87,11093697,13845,0,1711555494,12977.669905679992,178.35913113000424,53494.25490960001 2024-03-27,16:04:56.000,87,11093672,13605,0,1711555495,12977.764214019997,178.66929284999787,53494.27587096001 2024-03-27,16:04:57.000,87,11093668,13445,0,1711555496,12977.865258669997,178.99355283000477,53494.25490960001 2024-03-27,16:04:58.000,87,11093731,13605,0,1711555497,12977.851786049992,179.2332232500048,53494.32478080001 2024-03-27,16:04:59.000,87,11093636,13605,0,1711555498,12977.858522360002,179.47289367000485,53494.40862624 2024-03-27,16:05:00.000,87,11093686,13685,0,1711555499,12977.811368189992,179.69141669999954,53494.43657472 2024-03-27,16:05:01.000,87,11093623,13805,0,1711555500,12977.723796159997,179.83239930000127,53494.44356184001 2024-03-27,16:05:02.000,87,11093687,13805,0,1711555501,12977.49476162,179.8746940800047,53494.43657472 2024-03-27,16:05:03.000,87,11093705,13445,0,1711555502,12977.22530921999,179.9451853799983,53494.44356184001 2024-03-27,16:05:04.000,87,11093707,13725,0,1711555503,12976.854812169993,179.91698886000086,53494.43657472 2024-03-27,16:05:05.000,87,11093688,13605,0,1711555504,12976.416952020001,179.8605958199987,53494.352729280006 2024-03-27,16:05:06.000,87,11093643,14045,0,1711555505,12975.9319377,179.73371148000297,53494.331767920004 2024-03-27,16:05:07.000,87,11093676,13325,0,1711555506,12975.413241829992,179.49404106000293,53494.233948240006 2024-03-27,16:05:08.000,87,11093655,13725,0,1711555507,12974.89454596,179.2332232500048,53494.17805128001 2024-03-27,16:05:09.000,87,11093696,13445,0,1711555508,12974.348904849998,178.93011066000327,53494.02433464 2024-03-27,16:05:10.000,87,11093683,13645,0,1711555509,12973.87736315,178.59175241999765,53493.947476320005 2024-03-27,16:05:11.000,87,11093617,13645,0,1711555510,12973.479920859994,178.26749243999802,53493.84266952001 2024-03-27,16:05:12.000,87,11093647,13325,0,1711555511,12973.136369049993,177.8727411600048,53493.709914240004 2024-03-27,16:05:13.000,87,11093634,13565,0,1711555512,12972.961224990002,177.52733378999983,53493.64703016 2024-03-27,16:05:14.000,87,11093696,13525,0,1711555513,12972.826498789997,177.16077903000405,53493.48632640001 2024-03-27,16:05:15.000,87,11093618,13165,0,1711555514,12972.880389270002,176.83651905000443,53493.521262 2024-03-27,16:05:16.000,87,11093694,13525,0,1711555515,12973.028588089997,176.56865210999968,53493.40248096 2024-03-27,16:05:17.000,87,11093672,13405,0,1711555516,12973.291304179998,176.27963778000412,53493.325622640004 2024-03-27,16:05:18.000,87,11093706,13845,0,1711555517,12973.69548278,176.10340952999832,53493.30466128 2024-03-27,16:05:19.000,87,11093665,13805,0,1711555518,12974.126606619997,175.98357432000194,53493.29767416001 2024-03-27,16:05:20.000,87,11093677,13845,0,1711555519,12974.652038799999,175.83554259000084,53493.31863552001 2024-03-27,16:05:21.000,87,11093644,13605,0,1711555520,12975.190943599991,175.7932478100047,53493.325622640004 2024-03-27,16:05:22.000,87,11093633,13605,0,1711555521,12975.723112089989,175.72980564000318,53493.35357112 2024-03-27,16:05:23.000,87,11093661,14125,0,1711555522,12976.26875319999,175.81439520000276,53493.42344232 2024-03-27,16:05:24.000,87,11093688,13605,0,1711555523,12976.780712760003,175.92013215000043,53493.47235216 2024-03-27,16:05:25.000,87,11093700,13925,0,1711555524,12977.22530921999,176.01881996999873,53493.52824912 2024-03-27,16:05:26.000,87,11093688,13365,0,1711555525,12977.589069959991,176.1386551800024,53493.59812032 2024-03-27,16:05:27.000,87,11093630,13725,0,1711555526,12977.871994979992,176.29373604000284,53493.70292712001 2024-03-27,16:05:28.000,87,11093723,13725,0,1711555527,12978.134711069994,176.43471864000458,53493.73786272 2024-03-27,16:05:29.000,87,11093664,13925,0,1711555528,12978.296382509994,176.62504515000182,53493.78677256 2024-03-27,16:05:30.000,87,11093682,13325,0,1711555529,12978.39069085,176.8929120899993,53493.91254072 2024-03-27,16:05:31.000,87,11093688,13845,0,1711555530,12978.45131764,177.06914033999783,53493.92651496 2024-03-27,16:05:32.000,87,11093663,13485,0,1711555531,12978.437845019995,177.32290902000386,53494.01036040001 2024-03-27,16:05:33.000,87,11093629,13245,0,1711555532,12978.34353667999,177.60487422000006,53494.0802316 2024-03-27,16:05:34.000,87,11093671,14085,0,1711555533,12978.188601549999,177.8586428999988,53494.12215432 2024-03-27,16:05:35.000,87,11093647,13645,0,1711555534,12977.912412839993,178.16175549000036,53494.17106416 2024-03-27,16:05:36.000,87,11093647,13525,0,1711555535,12977.629487819991,178.35913113000424,53494.17106416 2024-03-27,16:05:37.000,87,11093666,13845,0,1711555536,12977.26572707999,178.62699807000172,53494.1501028 2024-03-27,16:05:38.000,87,11093667,13365,0,1711555537,12976.901966339989,178.7961771900009,53494.14311568 2024-03-27,16:05:39.000,87,11093649,13645,0,1711555538,12976.443897259996,178.94420892000198,53494.17106416 2024-03-27,16:05:40.000,87,11093682,13645,0,1711555539,12975.99256449,179.056994999999,53494.14311568 2024-03-27,16:05:41.000,87,11093688,13605,0,1711555540,12975.494077549993,179.1063389100018,53494.12215432 2024-03-27,16:05:42.000,87,11093648,13445,0,1711555541,12975.002326919996,179.11338804000115,53494.017347520006 2024-03-27,16:05:43.000,87,11093687,13925,0,1711555542,12974.476894739993,179.08519152000372,53493.92651496 2024-03-27,16:05:44.000,87,11093651,13405,0,1711555543,12974.025561969996,178.97945456999878,53493.86363088 2024-03-27,16:05:45.000,87,11093694,13525,0,1711555544,12973.58770181999,178.8596193600024,53493.7658112 2024-03-27,16:05:46.000,87,11093635,13605,0,1711555545,12973.143105359988,178.66929284999787,53493.70292712001 2024-03-27,16:05:47.000,87,11093660,13925,0,1711555546,12972.772608309991,178.42962242999783,53493.55619760001 2024-03-27,16:05:48.000,87,11093649,13525,0,1711555547,12972.4964196,178.2040502700038,53493.50030064 2024-03-27,16:05:49.000,87,11093645,13365,0,1711555548,12972.25391244,177.90093768000224,53493.374532480004 2024-03-27,16:05:50.000,87,11093667,13765,0,1711555549,12972.098977309994,177.60487422000006,53493.28369992 2024-03-27,16:05:51.000,87,11093661,13725,0,1711555550,12972.045086829989,177.3017616299985,53493.22081584001 2024-03-27,16:05:52.000,87,11093661,13485,0,1711555551,12972.098977309994,177.0056981700036,53493.12299616 2024-03-27,16:05:53.000,87,11093643,13485,0,1711555552,12972.193285649999,176.6955364500027,53493.08107344001 2024-03-27,16:05:54.000,87,11093602,13445,0,1711555553,12972.38863863999,176.4488169000033,53493.011202240006 2024-03-27,16:05:55.000,87,11093645,13365,0,1711555554,12972.67829997,176.15980257000047,53492.96229240001 2024-03-27,16:05:56.000,87,11093621,13765,0,1711555555,12972.994906539992,175.9271812799998,53492.92036968 2024-03-27,16:05:57.000,87,11093648,13405,0,1711555556,12973.412557759999,175.77210041999933,53492.941331040005 2024-03-27,16:05:58.000,87,11093615,13405,0,1711555557,12973.83020897999,175.63816695000423,53492.89940832 2024-03-27,16:05:59.000,87,11093659,13645,0,1711555558,12974.261332820002,175.50423348000186,53492.941331040005 2024-03-27,16:06:00.000,87,11093674,13565,0,1711555559,12974.74634713999,175.42669305000163,53492.98325376001 2024-03-27,16:06:01.000,87,11093629,13525,0,1711555560,12975.184207289996,175.3984965300042,53493.04613784 2024-03-27,16:06:02.000,87,11093677,13405,0,1711555561,12975.615331129993,175.39144740000484,53493.011202240006 2024-03-27,16:06:03.000,87,11093629,13205,0,1711555562,12976.02624603999,175.433742180001,53493.039150720004 2024-03-27,16:06:04.000,87,11093703,13965,0,1711555563,12976.410215709991,175.49013522000314,53493.1369704 2024-03-27,16:06:05.000,87,11093595,13405,0,1711555564,12976.726822279998,175.52538086999994,53493.2417772 2024-03-27,16:06:06.000,87,11093655,13525,0,1711555565,12977.016483609994,175.56767565000337,53493.29068704 2024-03-27,16:06:07.000,87,11093605,13605,0,1711555566,12977.27246339,175.70160911999847,53493.3815196 2024-03-27,16:06:08.000,87,11093612,13485,0,1711555567,12977.44760744999,175.78619867999805,53493.47933928 2024-03-27,16:06:09.000,87,11093628,14085,0,1711555568,12977.55538841,175.91308302000107,53493.493313520004 2024-03-27,16:06:10.000,87,11093624,13685,0,1711555569,12977.609278889991,175.97652519000258,53493.58414608001 2024-03-27,16:06:11.000,87,11093676,13485,0,1711555570,12977.575597340001,176.03291823000473,53493.67497864001 2024-03-27,16:06:12.000,87,11093612,14085,0,1711555571,12977.481288999996,176.10340952999832,53493.681965760006 2024-03-27,16:06:13.000,87,11093586,13605,0,1711555572,12977.32635386999,176.15980257000047,53493.80074680001 2024-03-27,16:06:14.000,87,11093636,13725,0,1711555573,12977.08384670999,176.16685169999982,53493.828695280004 2024-03-27,16:06:15.000,87,11093638,13645,0,1711555574,12976.787449069998,176.14570431000175,53493.87061800001 2024-03-27,16:06:16.000,87,11093659,13605,0,1711555575,12976.457369880001,176.1527534400011,53493.86363088 2024-03-27,16:06:17.000,87,11093709,13525,0,1711555576,12976.08687282999,176.1175077900043,53493.89157936001 2024-03-27,16:06:18.000,87,11093624,13525,0,1711555577,12975.655748989993,176.0540656200028,53493.91254072 2024-03-27,16:06:19.000,87,11093667,13565,0,1711555578,12975.305460869997,175.93423040999915,53493.87061800001 2024-03-27,16:06:20.000,87,11093690,13405,0,1711555579,12974.87433703,175.85668997999892,53493.86363088 2024-03-27,16:06:21.000,87,11093680,13565,0,1711555580,12974.544257839989,175.73685477000254,53493.86363088 2024-03-27,16:06:22.000,87,11093625,13285,0,1711555581,12974.200706030002,175.57472478000273,53493.75183696001 2024-03-27,16:06:23.000,87,11093628,13605,0,1711555582,12973.924517319996,175.44079131000035,53493.7658112 2024-03-27,16:06:24.000,87,11093614,13925,0,1711555583,12973.62811967999,175.29275957999926,53493.661004400004 2024-03-27,16:06:25.000,87,11093686,13925,0,1711555584,12973.42603037999,175.11653133000073,53493.5911332 2024-03-27,16:06:26.000,87,11093624,13405,0,1711555585,12973.372139899999,174.9896469899977,53493.542223360004 2024-03-27,16:06:27.000,87,11093662,13325,0,1711555586,12973.284567869989,174.8768609100007,53493.53523624001 2024-03-27,16:06:28.000,87,11093641,13405,0,1711555587,12973.244150009989,174.74997656999767,53493.50728776001 2024-03-27,16:06:29.000,87,11093654,13485,0,1711555588,12973.291304179998,174.63719049000065,53493.4513908 2024-03-27,16:06:30.000,87,11093629,13325,0,1711555589,12973.331722039999,174.55260093000106,53493.42344232 2024-03-27,16:06:31.000,87,11093676,13485,0,1711555590,12973.47318455,174.45391311000276,53493.40946808 2024-03-27,16:06:32.000,87,11093728,13805,0,1711555591,12973.59443813,174.37637268000253,53493.33260976 2024-03-27,16:06:33.000,87,11093672,13485,0,1711555592,12973.78979111999,174.27063573000487,53493.29767416001 2024-03-27,16:06:34.000,87,11093617,13365,0,1711555593,12973.911044699991,174.22129182000208,53493.22081584001 2024-03-27,16:06:35.000,87,11093670,13525,0,1711555594,12974.059243520001,174.1508005200012,53493.28369992 2024-03-27,16:06:36.000,87,11093659,13405,0,1711555595,12974.227651269997,174.08030922000034,53493.2417772 2024-03-27,16:06:37.000,87,11093706,13445,0,1711555596,12974.409531639998,173.98162140000204,53493.2417772 2024-03-27,16:06:38.000,87,11093681,13885,0,1711555597,12974.598148319994,173.94637574999797,53493.24876432001 2024-03-27,16:06:39.000,87,11093687,13445,0,1711555598,12974.840655479995,173.8899827100031,53493.26972568001 2024-03-27,16:06:40.000,87,11093647,13605,0,1711555599,12974.94843643999,173.9393266199986,53493.29068704 2024-03-27,16:06:41.000,87,11093677,13605,0,1711555600,12975.103371569996,173.97457227000268,53493.36754536001 2024-03-27,16:06:42.000,87,11093631,13445,0,1711555601,12975.197679910001,174.05916183000227,53493.325622640004 2024-03-27,16:06:43.000,87,11093613,13685,0,1711555602,12975.265043009997,174.12260400000378,53493.35357112 2024-03-27,16:06:44.000,87,11093650,13525,0,1711555603,12975.318933490002,174.2988322500023,53493.3815196 2024-03-27,16:06:45.000,87,11093678,13525,0,1711555604,12975.339142420002,174.36932355000317,53493.3815196 2024-03-27,16:06:46.000,87,11093711,13725,0,1711555605,12975.386296589997,174.4962078899989,53493.43042944 2024-03-27,16:06:47.000,87,11093680,13565,0,1711555606,12975.359351350002,174.6089939700032,53493.47933928 2024-03-27,16:06:48.000,87,11093661,13925,0,1711555607,12975.291988249992,174.66538700999808,53493.444403680005 2024-03-27,16:06:49.000,87,11093669,13405,0,1711555608,12975.190943599991,174.7429274399983,53493.43042944 2024-03-27,16:06:50.000,87,11093652,13485,0,1711555609,12975.143789429996,174.7922713500011,53493.50030064 2024-03-27,16:06:51.000,87,11093723,13605,0,1711555610,12975.03600847,174.81341873999918,53493.57017184 2024-03-27,16:06:52.000,87,11093669,13685,0,1711555611,12974.961909059995,174.81341873999918,53493.54921048 2024-03-27,16:06:53.000,87,11093656,13405,0,1711555612,12974.901282269995,174.77112396000302,53493.5911332 2024-03-27,16:06:54.000,87,11093639,13245,0,1711555613,12974.77329238,174.73587830999895,53493.58414608001 2024-03-27,16:06:55.000,87,11093669,13525,0,1711555614,12974.719401899994,174.61604310000257,53493.63305592001 2024-03-27,16:06:56.000,87,11093657,13645,0,1711555615,12974.652038799999,174.48915875999955,53493.60510744001 2024-03-27,16:06:57.000,87,11093644,13765,0,1711555616,12974.631829869999,174.36932355000317,53493.661004400004 2024-03-27,16:06:58.000,87,11093639,13525,0,1711555617,12974.62509355999,174.27768486000423,53493.61908168 2024-03-27,16:06:59.000,87,11093636,13845,0,1711555618,12974.550994149999,174.17899703999865,53493.661004400004 2024-03-27,16:07:00.000,87,11093648,13365,0,1711555619,12974.577939389994,174.07326009000099,53493.67497864001 2024-03-27,16:07:01.000,87,11093651,13805,0,1711555620,12974.598148319994,173.9886705300014,53493.68895288 2024-03-27,16:07:02.000,87,11093626,13685,0,1711555621,12974.60488462999,173.9393266199986,53493.61908168 2024-03-27,16:07:03.000,87,11093664,13765,0,1711555622,12974.611620939999,173.91113010000117,53493.64004304 2024-03-27,16:07:04.000,87,11093661,13525,0,1711555623,12974.678984039994,173.93227748999925,53493.681965760006 2024-03-27,16:07:05.000,87,11093670,13565,0,1711555624,12974.678984039994,173.9252283599999,53493.65401728001 2024-03-27,16:07:06.000,87,11093640,13645,0,1711555625,12974.72613820999,173.94637574999797,53493.661004400004 2024-03-27,16:07:07.000,87,11093669,14005,0,1711555626,12974.79350131,173.94637574999797,53493.661004400004 2024-03-27,16:07:08.000,87,11093683,13525,0,1711555627,12974.84739178999,174.0239161799982,53493.68895288 2024-03-27,16:07:09.000,87,11093670,13565,0,1711555628,12974.88780964999,174.0380144400042,53493.709914240004 2024-03-27,16:07:10.000,87,11093660,13885,0,1711555629,12974.881073339995,174.07326009000099,53493.71690136 2024-03-27,16:07:11.000,87,11093671,13845,0,1711555630,12974.901282269995,174.06621096000163,53493.70292712001 2024-03-27,16:07:12.000,87,11093645,13805,0,1711555631,12974.86760071999,174.11555487000442,53493.72388848001 2024-03-27,16:07:13.000,87,11093674,13685,0,1711555632,12974.780028689995,174.11555487000442,53493.681965760006 2024-03-27,16:07:14.000,87,11093635,13525,0,1711555633,12974.672247729999,174.12260400000378,53493.73786272 2024-03-27,16:07:15.000,87,11093663,14005,0,1711555634,12974.503839979989,174.03096531000483,53493.68895288 2024-03-27,16:07:16.000,87,11093680,13805,0,1711555635,12974.321959610003,173.93227748999925,53493.65401728001 2024-03-27,16:07:17.000,87,11093654,13525,0,1711555636,12974.079452450002,173.79834402000415,53493.57715896 2024-03-27,16:07:18.000,87,11093649,13565,0,1711555637,12973.83694529,173.65736142000242,53493.5911332 2024-03-27,16:07:19.000,87,11093644,13565,0,1711555638,12973.59443813,173.48818230000325,53493.52824912 2024-03-27,16:07:20.000,87,11093670,14165,0,1711555639,12973.372139899999,173.26965927000128,53493.43042944 2024-03-27,16:07:21.000,87,11093657,13845,0,1711555640,12973.170050599998,173.07228363000468,53493.3815196 2024-03-27,16:07:22.000,87,11093654,13685,0,1711555641,12972.914070819992,172.84671147000336,53493.31863552001 2024-03-27,16:07:23.000,87,11093631,13685,0,1711555642,12972.765871999996,172.6422867000001,53493.24876432001 2024-03-27,16:07:24.000,87,11093681,13485,0,1711555643,12972.61093686999,172.47310758000094,53493.21382872 2024-03-27,16:07:25.000,87,11093710,13645,0,1711555644,12972.48968328999,172.30392846000177,53493.12998328001 2024-03-27,16:07:26.000,87,11093682,13805,0,1711555645,12972.46947435999,172.24048629000026,53493.08107344001 2024-03-27,16:07:27.000,87,11093657,13645,0,1711555646,12972.442529119995,172.1840932499981,53493.04613784 2024-03-27,16:07:28.000,87,11093710,14005,0,1711555647,12972.4964196,172.1840932499981,53493.01818936 2024-03-27,16:07:29.000,87,11093685,13885,0,1711555648,12972.624409489996,172.26163367999834,53492.98325376001 2024-03-27,16:07:30.000,87,11093660,13765,0,1711555649,12972.718717830001,172.37441976000264,53493.02517648 2024-03-27,16:07:31.000,87,11093666,13525,0,1711555650,12972.887125579997,172.5788445299986,53492.98325376001 2024-03-27,16:07:32.000,87,11093643,13925,0,1711555651,12973.028588089997,172.78326930000185,53493.03216360001 2024-03-27,16:07:33.000,87,11093648,13405,0,1711555652,12973.237413699993,173.00884146000317,53493.08107344001 2024-03-27,16:07:34.000,87,11093672,13405,0,1711555653,12973.439502999994,173.22736448999785,53493.10203480001 2024-03-27,16:07:35.000,87,11093718,13605,0,1711555654,12973.560756579995,173.3965436100043,53493.14395752 2024-03-27,16:07:36.000,87,11093645,13445,0,1711555655,12973.722428019995,173.60096838000027,53493.18588024 2024-03-27,16:07:37.000,87,11093637,13605,0,1711555656,12973.83694529,173.7771966299988,53493.29068704 2024-03-27,16:07:38.000,87,11093669,13325,0,1711555657,12973.978407800001,173.94637574999797,53493.276712800005 2024-03-27,16:07:39.000,87,11093675,13525,0,1711555658,12974.086188759997,174.10850573999778,53493.3815196 2024-03-27,16:07:40.000,87,11093629,13765,0,1711555659,12974.113133999992,174.19309530000464,53493.35357112 2024-03-27,16:07:41.000,87,11093673,13645,0,1711555660,12974.207442339997,174.24948833999952,53493.38850672001 2024-03-27,16:07:42.000,87,11093639,13445,0,1711555661,12974.247860199997,174.35522529000446,53493.46536504001 2024-03-27,16:07:43.000,87,11093659,13565,0,1711555662,12974.247860199997,174.42571658999805,53493.521262 2024-03-27,16:07:44.000,87,11093705,13645,0,1711555663,12974.200706030002,174.51735528000427,53493.493313520004 2024-03-27,16:07:45.000,87,11093642,13565,0,1711555664,12974.153551859992,174.57374831999914,53493.50728776001 2024-03-27,16:07:46.000,87,11093636,13565,0,1711555665,12974.039034590001,174.63719049000065,53493.521262 2024-03-27,16:07:47.000,87,11093676,13765,0,1711555666,12973.81673636,174.70768179000152,53493.48632640001 2024-03-27,16:07:48.000,87,11093651,13685,0,1711555667,12973.71569171,174.77817309000238,53493.43042944 2024-03-27,16:07:49.000,87,11093649,13405,0,1711555668,12973.51360241,174.8416152600039,53493.43741656001 2024-03-27,16:07:50.000,87,11093623,13645,0,1711555669,12973.237413699993,174.91210656000476,53493.3815196 2024-03-27,16:07:51.000,87,11093669,13685,0,1711555670,12973.001642850002,174.9896469899977,53493.3815196 2024-03-27,16:07:52.000,87,11093704,13765,0,1711555671,12972.738926760001,175.01079438000306,53493.28369992 2024-03-27,16:07:53.000,87,11093666,13765,0,1711555672,12972.44926542999,175.102433070002,53493.28369992 2024-03-27,16:07:54.000,87,11093710,13925,0,1711555673,12972.166340409989,175.09538394000265,53493.22081584001 2024-03-27,16:07:55.000,87,11093671,13445,0,1711555674,12971.856470149993,175.04604002999986,53493.12299616 2024-03-27,16:07:56.000,87,11093618,13925,0,1711555675,12971.607226679997,175.06013828999858,53493.11600904 2024-03-27,16:07:57.000,87,11093617,13845,0,1711555676,12971.344510589995,174.9544013400009,53493.060112080006 2024-03-27,16:07:58.000,87,11093654,13165,0,1711555677,12971.15589391,174.8557135200026,53492.98325376001 2024-03-27,16:07:59.000,87,11093664,13965,0,1711555678,12970.96727722999,174.71473092000087,53492.92036968 2024-03-27,16:08:00.000,87,11093660,13765,0,1711555679,12970.846023649989,174.51735528000427,53492.843511360006 2024-03-27,16:08:01.000,87,11093698,13445,0,1711555680,12970.819078409993,174.27768486000423,53492.81556288001 2024-03-27,16:08:02.000,87,11093714,13765,0,1711555681,12970.792133169998,173.98162140000204,53492.773640160005 2024-03-27,16:08:03.000,87,11093591,13565,0,1711555682,12970.893177819999,173.67145968000113,53492.71075608 2024-03-27,16:08:04.000,87,11093648,13565,0,1711555683,12971.09526712,173.3683470899996,53492.63389776 2024-03-27,16:08:05.000,87,11093721,13885,0,1711555684,12971.283883799995,173.0370379800006,53492.61992352 2024-03-27,16:08:06.000,87,11093691,13725,0,1711555685,12971.647644539997,172.7550727800044,53492.63389776 2024-03-27,16:08:07.000,87,11093665,13845,0,1711555686,12971.970987419998,172.5295006200031,53492.63389776 2024-03-27,16:08:08.000,87,11093646,13645,0,1711555687,12972.33474816,172.34622323999793,53492.64787200001 2024-03-27,16:08:09.000,87,11093701,13925,0,1711555688,12972.779344620001,172.1840932499981,53492.675820480006 2024-03-27,16:08:10.000,87,11093662,13485,0,1711555689,12973.203732149988,172.11360195000452,53492.703768960004 2024-03-27,16:08:11.000,87,11093664,13685,0,1711555690,12973.560756579995,172.05720891000237,53492.75966592 2024-03-27,16:08:12.000,87,11093596,13565,0,1711555691,12973.937989940001,172.0713071700011,53492.76665304001 2024-03-27,16:08:13.000,87,11093664,13685,0,1711555692,12974.268069129997,172.1347493400026,53492.83652424001 2024-03-27,16:08:14.000,87,11093652,13525,0,1711555693,12974.497103669994,172.22638803000154,53492.86447272001 2024-03-27,16:08:15.000,87,11093706,13725,0,1711555694,12974.672247729999,172.31097759000113,53492.96229240001 2024-03-27,16:08:16.000,87,11093705,13685,0,1711555695,12974.76655606999,172.46605845000158,53493.03216360001 2024-03-27,16:08:17.000,87,11093611,14165,0,1711555696,12974.780028689995,172.57179539999925,53493.12998328001 2024-03-27,16:08:18.000,87,11093688,13645,0,1711555697,12974.66551141999,172.6916306100029,53493.1369704 2024-03-27,16:08:19.000,87,11093635,13525,0,1711555698,12974.530785219999,172.83261321000464,53493.22081584001 2024-03-27,16:08:20.000,87,11093602,13565,0,1711555699,12974.220914960002,172.8890062499995,53493.24876432001 2024-03-27,16:08:21.000,87,11093708,13485,0,1711555700,12973.958198870001,172.95949755000038,53493.24876432001 2024-03-27,16:08:22.000,87,11093656,13725,0,1711555701,12973.682010159995,173.00884146000317,53493.23479008 2024-03-27,16:08:23.000,87,11093688,13605,0,1711555702,12973.399085139994,173.06523449999804,53493.2417772 2024-03-27,16:08:24.000,87,11093755,13925,0,1711555703,12973.069005949998,173.04408710999996,53493.23479008 2024-03-27,16:08:25.000,87,11093706,13405,0,1711555704,12972.786080929996,173.05818536999868,53493.21382872 2024-03-27,16:08:26.000,87,11093688,13645,0,1711555705,12972.4964196,173.05113623999932,53493.19985448001 2024-03-27,16:08:27.000,87,11093687,13725,0,1711555706,12972.28759398999,173.02998885000125,53493.17190600001 2024-03-27,16:08:28.000,87,11093648,13765,0,1711555707,12972.105713619989,173.0017923300038,53493.15094464001 2024-03-27,16:08:29.000,87,11093644,13685,0,1711555708,12971.957514799993,173.09343102000275,53493.05312496001 2024-03-27,16:08:30.000,87,11093682,13805,0,1711555709,12971.944042179988,173.1216275400002,53492.997228 2024-03-27,16:08:31.000,87,11093673,13765,0,1711555710,12971.910360629998,173.2344136200045,53492.997228 2024-03-27,16:08:32.000,87,11093704,13325,0,1711555711,12971.957514799993,173.3683470899996,53492.9273568 2024-03-27,16:08:33.000,87,11093706,13805,0,1711555712,12972.092240999998,173.50228056000196,53492.941331040005 2024-03-27,16:08:34.000,87,11093663,13605,0,1711555713,12972.22696719999,173.68555793999985,53492.92036968 2024-03-27,16:08:35.000,87,11093643,13845,0,1711555714,12972.46947435999,173.90408097000181,53492.91338256001 2024-03-27,16:08:36.000,87,11093708,13645,0,1711555715,12972.67829997,174.0873583499997,53492.89940832 2024-03-27,16:08:37.000,87,11093671,13605,0,1711555716,12972.967961299997,174.31997964000038,53492.93434392001 2024-03-27,16:08:38.000,87,11093617,13445,0,1711555717,12973.196995839993,174.4821096300002,53492.95530528 2024-03-27,16:08:39.000,87,11093674,13565,0,1711555718,12973.439502999994,174.70768179000152,53492.997228 2024-03-27,16:08:40.000,87,11093674,13885,0,1711555719,12973.69548278,174.84866439000325,53493.04613784 2024-03-27,16:08:41.000,87,11093661,13485,0,1711555720,12973.91778101,174.9544013400009,53493.07408632 2024-03-27,16:08:42.000,87,11093665,13645,0,1711555721,12974.012089349992,175.0389909000005,53493.11600904 2024-03-27,16:08:43.000,87,11093595,13445,0,1711555722,12974.126606619997,175.03194177000114,53493.1369704 2024-03-27,16:08:44.000,87,11093673,13725,0,1711555723,12974.173760789992,174.9544013400009,53493.16491888 2024-03-27,16:08:45.000,87,11093686,13445,0,1711555724,12974.187233409997,174.8416152600039,53493.19286736 2024-03-27,16:08:46.000,87,11093671,13685,0,1711555725,12974.113133999992,174.67948527000408,53493.19286736 2024-03-27,16:08:47.000,87,11093662,13405,0,1711555726,12974.052507209992,174.4821096300002,53493.19985448001 2024-03-27,16:08:48.000,87,11093646,13685,0,1711555727,12973.91778101,174.200144430004,53493.23479008 2024-03-27,16:08:49.000,87,11093692,13445,0,1711555728,12973.78979111999,174.00981791999948,53493.22081584001 2024-03-27,16:08:50.000,87,11093674,13565,0,1711555729,12973.641592299995,173.72785272000328,53493.12998328001 2024-03-27,16:08:51.000,87,11093640,13485,0,1711555730,12973.44623930999,173.5304770799994,53493.19985448001 2024-03-27,16:08:52.000,87,11093716,13405,0,1711555731,12973.237413699993,173.29080665999936,53493.1369704 2024-03-27,16:08:53.000,87,11093698,13565,0,1711555732,12973.095951189993,173.14277492999827,53493.12299616 2024-03-27,16:08:54.000,87,11093606,13685,0,1711555733,12972.967961299997,172.99474320000445,53493.0670992 2024-03-27,16:08:55.000,87,11093652,13685,0,1711555734,12972.819762480001,172.86080973000207,53493.05312496001 2024-03-27,16:08:56.000,87,11093628,13845,0,1711555735,12972.691772589991,172.80441668999993,53493.011202240006 2024-03-27,16:08:57.000,87,11093649,13765,0,1711555736,12972.664827349996,172.81146581999928,53492.98325376001 2024-03-27,16:08:58.000,87,11093703,13725,0,1711555737,12972.664827349996,172.86080973000207,53493.00421512001 2024-03-27,16:08:59.000,87,11093665,13525,0,1711555738,12972.65809104,172.96654667999974,53493.011202240006 2024-03-27,16:09:00.000,87,11093615,13925,0,1711555739,12972.644618419996,173.05113623999932,53492.96229240001 2024-03-27,16:09:01.000,87,11093633,13925,0,1711555740,12972.67829997,173.16392232000362,53492.91338256001 2024-03-27,16:09:02.000,87,11093665,13645,0,1711555741,12972.725454139996,173.34015057000215,53492.941331040005 2024-03-27,16:09:03.000,87,11093653,13805,0,1711555742,12972.738926760001,173.42474013000174,53492.91338256001 2024-03-27,16:09:04.000,87,11093671,13525,0,1711555743,12972.799553550001,173.60096838000027,53492.941331040005 2024-03-27,16:09:05.000,87,11093652,13805,0,1711555744,12972.833235099992,173.67145968000113,53492.96927952 2024-03-27,16:09:06.000,87,11093657,13845,0,1711555745,12972.907334509997,173.741950980002,53492.97626664 2024-03-27,16:09:07.000,87,11093648,14085,0,1711555746,12973.015115469992,173.8406388000003,53493.01818936 2024-03-27,16:09:08.000,87,11093638,13925,0,1711555747,12973.149841669998,173.9393266199986,53492.96927952 2024-03-27,16:09:09.000,87,11093682,13605,0,1711555748,12973.277831559994,173.99571966000076,53493.02517648 2024-03-27,16:09:10.000,87,11093692,13725,0,1711555749,12973.50686609999,174.09440747999906,53493.10203480001 2024-03-27,16:09:11.000,87,11093688,13565,0,1711555750,12973.75610957,174.16489877999993,53493.09504768 2024-03-27,16:09:12.000,87,11093677,13565,0,1711555751,12973.998616730001,174.25653746999888,53493.16491888 2024-03-27,16:09:13.000,87,11093634,13765,0,1711555752,12974.315223299993,174.37637268000253,53493.14395752 2024-03-27,16:09:14.000,87,11093651,13845,0,1711555753,12974.598148319994,174.53850267000234,53493.22081584001 2024-03-27,16:09:15.000,87,11093683,13845,0,1711555754,12974.83391917,174.66538700999808,53493.19286736 2024-03-27,16:09:16.000,87,11093674,13605,0,1711555755,12975.083162639996,174.81341873999918,53493.227802960006 2024-03-27,16:09:17.000,87,11093657,13605,0,1711555756,12975.305460869997,174.98259785999835,53493.28369992 2024-03-27,16:09:18.000,87,11093689,13605,0,1711555757,12975.534495409993,175.10948220000137,53493.3815196 2024-03-27,16:09:19.000,87,11093705,13565,0,1711555758,12975.675957919993,175.2011208900003,53493.4513908 2024-03-27,16:09:20.000,87,11093678,13485,0,1711555759,12975.790475189999,175.29275957999926,53493.4513908 2024-03-27,16:09:21.000,87,11093713,13445,0,1711555760,12975.830893049999,175.35620175000076,53493.521262 2024-03-27,16:09:22.000,87,11093699,13565,0,1711555761,12975.797211499994,175.36325088000012,53493.53523624001 2024-03-27,16:09:23.000,87,11093679,13525,0,1711555762,12975.702903159989,175.32800523000333,53493.5911332 2024-03-27,16:09:24.000,87,11093657,13685,0,1711555763,12975.568176959998,175.2504648000031,53493.59812032 2024-03-27,16:09:25.000,87,11093684,13565,0,1711555764,12975.379560280002,175.10948220000137,53493.612094560005 2024-03-27,16:09:26.000,87,11093665,13725,0,1711555765,12975.157262050001,174.91210656000476,53493.64703016 2024-03-27,16:09:27.000,87,11093762,13525,0,1711555766,12974.982117989995,174.65833787999873,53493.681965760006 2024-03-27,16:09:28.000,87,11093684,13685,0,1711555767,12974.79350131,174.46801137000148,53493.64703016 2024-03-27,16:09:29.000,87,11093720,13245,0,1711555768,12974.631829869999,174.186046169998,53493.61908168 2024-03-27,16:09:30.000,87,11093702,13605,0,1711555769,12974.544257839989,173.96047401000396,53493.70292712001 2024-03-27,16:09:31.000,87,11093752,13765,0,1711555770,12974.436476879993,173.69965619999857,53493.681965760006 2024-03-27,16:09:32.000,87,11093721,13605,0,1711555771,12974.348904849998,173.4811331700039,53493.66799152 2024-03-27,16:09:33.000,87,11093676,13365,0,1711555772,12974.274805439993,173.29785578999872,53493.60510744001 2024-03-27,16:09:34.000,87,11093679,13845,0,1711555773,12974.146815549997,173.15687319000426,53493.57017184 2024-03-27,16:09:35.000,87,11093715,13725,0,1711555774,12974.025561969996,173.0017923300038,53493.563184720006 2024-03-27,16:09:36.000,87,11093702,13605,0,1711555775,12973.83020897999,172.92425190000358,53493.52824912 2024-03-27,16:09:37.000,87,11093667,13845,0,1711555776,12973.66853753999,172.839662340004,53493.563184720006 2024-03-27,16:09:38.000,87,11093635,13885,0,1711555777,12973.42603037999,172.83261321000464,53493.45837792 2024-03-27,16:09:39.000,87,11093669,13605,0,1711555778,12973.196995839993,172.80441668999993,53493.395493840006 2024-03-27,16:09:40.000,87,11093654,13725,0,1711555779,12972.934279749992,172.73392538999906,53493.4513908 2024-03-27,16:09:41.000,87,11093662,13645,0,1711555780,12972.705245209996,172.7550727800044,53493.3815196 2024-03-27,16:09:42.000,87,11093692,14045,0,1711555781,12972.482946979995,172.76917104000313,53493.28369992 2024-03-27,16:09:43.000,87,11093656,13885,0,1711555782,12972.34822077999,172.76917104000313,53493.30466128 2024-03-27,16:09:44.000,87,11093643,13725,0,1711555783,12972.301066609994,172.76212191000377,53493.25575144 2024-03-27,16:09:45.000,87,11093681,13285,0,1711555784,12972.37516602,172.85376060000272,53493.18588024 2024-03-27,16:09:46.000,87,11093642,13605,0,1711555785,12972.523364839995,172.92425190000358,53493.19985448001 2024-03-27,16:09:47.000,87,11093647,13845,0,1711555786,12972.725454139996,173.0017923300038,53493.11600904 2024-03-27,16:09:48.000,87,11093709,13645,0,1711555787,12973.069005949998,173.1850697100017,53493.17190600001 2024-03-27,16:09:49.000,87,11093723,13365,0,1711555788,12973.42603037999,173.37539621999895,53493.16491888 2024-03-27,16:09:50.000,87,11093658,13645,0,1711555789,12973.81000004999,173.5798209900022,53493.12299616 2024-03-27,16:09:51.000,87,11093706,13565,0,1711555790,12974.281541750002,173.84768792999967,53493.157931760004 2024-03-27,16:09:52.000,87,11093649,13605,0,1711555791,12974.74634713999,174.0873583499997,53493.206841600004 2024-03-27,16:09:53.000,87,11093657,13365,0,1711555792,12975.177470980001,174.32702876999974,53493.25575144 2024-03-27,16:09:54.000,87,11093731,13765,0,1711555793,12975.500813860002,174.53850267000234,53493.346584000006 2024-03-27,16:09:55.000,87,11093723,13925,0,1711555794,12975.783738879989,174.7570257000043,53493.41645520001 2024-03-27,16:09:56.000,87,11093642,13645,0,1711555795,12976.019509729995,174.92620482000348,53493.46536504001 2024-03-27,16:09:57.000,87,11093688,13405,0,1711555796,12976.10708175999,175.08128568000393,53493.48632640001 2024-03-27,16:09:58.000,87,11093664,13565,0,1711555797,12976.134027,175.15882611000416,53493.58414608001 2024-03-27,16:09:59.000,87,11093722,13445,0,1711555798,12976.100345449995,175.2011208900003,53493.59812032 2024-03-27,16:10:00.000,87,11093623,13645,0,1711555799,12975.94541031999,175.2222682799984,53493.71690136 2024-03-27,16:10:01.000,87,11093664,13205,0,1711555800,12975.830893049999,175.21521914999903,53493.71690136 2024-03-27,16:10:02.000,87,11093658,13325,0,1711555801,12975.628803749998,175.17292437000287,53493.80074680001 2024-03-27,16:10:03.000,87,11093614,13565,0,1711555802,12975.413241829992,175.09538394000265,53493.86363088 2024-03-27,16:10:04.000,87,11093664,13445,0,1711555803,12975.157262050001,174.9896469899977,53493.828695280004 2024-03-27,16:10:05.000,87,11093638,13405,0,1711555804,12974.93496382,174.90505742999812,53493.828695280004 2024-03-27,16:10:06.000,87,11093640,13925,0,1711555805,12974.68572034999,174.7922713500011,53493.86363088 2024-03-27,16:10:07.000,87,11093652,13245,0,1711555806,12974.396059019993,174.66538700999808,53493.84266952001 2024-03-27,16:10:08.000,87,11093679,13565,0,1711555807,12974.160288170002,174.5103061500049,53493.82170816001 2024-03-27,16:10:09.000,87,11093657,13805,0,1711555808,12973.823472669996,174.32702876999974,53493.75183696001 2024-03-27,16:10:10.000,87,11093671,13485,0,1711555809,12973.540547649995,174.19309530000464,53493.7658112 2024-03-27,16:10:11.000,87,11093608,13885,0,1711555810,12973.176786909993,174.05916183000227,53493.66799152 2024-03-27,16:10:12.000,87,11093608,13925,0,1711555811,12972.779344620001,173.90408097000181,53493.612094560005 2024-03-27,16:10:13.000,87,11093607,13685,0,1711555812,12972.38863863999,173.73490185000264,53493.542223360004 2024-03-27,16:10:14.000,87,11093667,13525,0,1711555813,12971.984460039988,173.615066639999,53493.47235216 2024-03-27,16:10:15.000,87,11093642,13245,0,1711555814,12971.627435609997,173.50228056000196,53493.3116484 2024-03-27,16:10:16.000,87,11093566,13525,0,1711555815,12971.2165207,173.36129796000023,53493.206841600004 2024-03-27,16:10:17.000,87,11093704,13805,0,1711555816,12970.879705199994,173.22736448999785,53493.109021920005 2024-03-27,16:10:18.000,87,11093623,13885,0,1711555817,12970.623725420002,173.1498240600049,53493.01818936 2024-03-27,16:10:19.000,87,11093644,13925,0,1711555818,12970.569834939997,173.11457841000083,53492.91338256001 2024-03-27,16:10:20.000,87,11093685,13565,0,1711555819,12970.495735529992,173.07933276000404,53492.83652424001 2024-03-27,16:10:21.000,87,11093629,13605,0,1711555820,12970.590043869997,173.15687319000426,53492.74569168001 2024-03-27,16:10:22.000,87,11093610,13525,0,1711555821,12970.771924239998,173.29080665999936,53492.62691064001 2024-03-27,16:10:23.000,87,11093620,13765,0,1711555822,12971.11547605,173.48818230000325,53492.61992352 2024-03-27,16:10:24.000,87,11093693,13765,0,1711555823,12971.499445720001,173.72785272000328,53492.56402656 2024-03-27,16:10:25.000,87,11093643,13325,0,1711555824,12971.964251109988,174.0239161799982,53492.59896216001 2024-03-27,16:10:26.000,87,11093634,13285,0,1711555825,12972.43579281,174.29178312000295,53492.605949280005 2024-03-27,16:10:27.000,87,11093617,13525,0,1711555826,12972.967961299997,174.6301413600013,53492.58498792 2024-03-27,16:10:28.000,87,11093607,13485,0,1711555827,12973.419294069994,174.9896469899977,53492.6828076 2024-03-27,16:10:29.000,87,11093688,13565,0,1711555828,12973.843681599996,175.2504648000031,53492.724730320006 2024-03-27,16:10:30.000,87,11093624,13405,0,1711555829,12974.220914960002,175.56767565000337,53492.76665304001 2024-03-27,16:10:31.000,87,11093604,13725,0,1711555830,12974.463422119989,175.81439520000276,53492.86447272001 2024-03-27,16:10:32.000,87,11093635,13485,0,1711555831,12974.638566179994,176.08226214000024,53492.88543408001 2024-03-27,16:10:33.000,87,11093581,13565,0,1711555832,12974.84739178999,176.26553951999813,53492.96927952 2024-03-27,16:10:34.000,87,11093722,13445,0,1711555833,12975.00906322999,176.37832560000243,53493.05312496001 2024-03-27,16:10:35.000,87,11093660,13325,0,1711555834,12975.04948108999,176.50520993999817,53493.08806056 2024-03-27,16:10:36.000,87,11093592,13885,0,1711555835,12975.02927215999,176.60389776000375,53493.12998328001 2024-03-27,16:10:37.000,87,11093657,13925,0,1711555836,12974.96864536999,176.68848732000333,53493.206841600004 2024-03-27,16:10:38.000,87,11093624,13485,0,1711555837,12974.88780964999,176.71668384000077,53493.29767416001 2024-03-27,16:10:39.000,87,11093670,13925,0,1711555838,12974.80697392999,176.72373297000013,53493.24876432001 2024-03-27,16:10:40.000,87,11093680,13965,0,1711555839,12974.64530248999,176.71668384000077,53493.325622640004 2024-03-27,16:10:41.000,87,11093610,13605,0,1711555840,12974.416267949993,176.63914341000054,53493.31863552001 2024-03-27,16:10:42.000,87,11093681,13765,0,1711555841,12974.200706030002,176.58979949999775,53493.3815196 2024-03-27,16:10:43.000,87,11093711,13605,0,1711555842,12973.890835769991,176.4840625500001,53493.35357112 2024-03-27,16:10:44.000,87,11093660,13765,0,1711555843,12973.621383369995,176.42766950999794,53493.33959688001 2024-03-27,16:10:45.000,87,11093684,13925,0,1711555844,12973.271095249998,176.3007851700022,53493.29767416001 2024-03-27,16:10:46.000,87,11093669,13805,0,1711555845,12972.927543439997,176.18094995999854,53493.346584000006 2024-03-27,16:10:47.000,87,11093686,14005,0,1711555846,12972.55704639,176.1175077900043,53493.26273856 2024-03-27,16:10:48.000,87,11093669,13765,0,1711555847,12972.200021959994,175.93423040999915,53493.21382872 2024-03-27,16:10:49.000,87,11093666,13765,0,1711555848,12971.876679079993,175.75800216000061,53493.14395752 2024-03-27,16:10:50.000,87,11093679,13645,0,1711555849,12971.600490370001,175.60292130000016,53493.109021920005 2024-03-27,16:10:51.000,87,11093649,13605,0,1711555850,12971.33777428,175.4478404399997,53493.01818936 2024-03-27,16:10:52.000,87,11093670,13405,0,1711555851,12971.16936652999,175.2504648000031,53493.04613784 2024-03-27,16:10:53.000,87,11093625,13805,0,1711555852,12971.02790401999,175.08128568000393,53492.98325376001 2024-03-27,16:10:54.000,87,11093662,13765,0,1711555853,12971.09526712,174.94735221000155,53492.92036968 2024-03-27,16:10:55.000,87,11093667,13925,0,1711555854,12971.162630219995,174.7570257000043,53492.86447272001 2024-03-27,16:10:56.000,87,11093669,13645,0,1711555855,12971.364719519996,174.65833787999873,53492.81556288001 2024-03-27,16:10:57.000,87,11093659,13645,0,1711555856,12971.600490370001,174.53850267000234,53492.822550000004 2024-03-27,16:10:58.000,87,11093669,13965,0,1711555857,12971.910360629998,174.42571658999805,53492.83652424001 2024-03-27,16:10:59.000,87,11093635,13725,0,1711555858,12972.31453923,174.37637268000253,53492.724730320006 2024-03-27,16:11:00.000,87,11093652,13365,0,1711555859,12972.732190449991,174.3834218100019,53492.79460152001 2024-03-27,16:11:01.000,87,11093619,13845,0,1711555860,12973.170050599998,174.36932355000317,53492.82953712 2024-03-27,16:11:02.000,87,11093652,13765,0,1711555861,12973.58770181999,174.43981485000404,53492.871459840004 2024-03-27,16:11:03.000,87,11093691,13605,0,1711555862,12973.937989940001,174.4962078899989,53492.87844696 2024-03-27,16:11:04.000,87,11093648,13605,0,1711555863,12974.254596509993,174.6089939700032,53492.88543408001 2024-03-27,16:11:05.000,87,11093617,13365,0,1711555864,12974.517312599994,174.7288291799996,53492.96927952 2024-03-27,16:11:06.000,87,11093641,13605,0,1711555865,12974.71266559,174.88391004000005,53492.997228 2024-03-27,16:11:07.000,87,11093660,13565,0,1711555866,12974.88780964999,175.02489264000178,53493.04613784 2024-03-27,16:11:08.000,87,11093645,13525,0,1711555867,12974.98885429999,175.13062958999944,53493.03216360001 2024-03-27,16:11:09.000,87,11093666,13485,0,1711555868,12975.02927215999,175.25751393000246,53493.0670992 2024-03-27,16:11:10.000,87,11093702,13845,0,1711555869,12975.04948108999,175.4125947900029,53493.11600904 2024-03-27,16:11:11.000,87,11093676,13485,0,1711555870,12975.022535849996,175.45488956999907,53493.19985448001 2024-03-27,16:11:12.000,87,11093659,13725,0,1711555871,12974.98885429999,175.546528259998,53493.19286736 2024-03-27,16:11:13.000,87,11093663,13725,0,1711555872,12974.89454596,175.62406868999824,53493.227802960006 2024-03-27,16:11:14.000,87,11093650,13245,0,1711555873,12974.860864409995,175.67341260000103,53493.26273856 2024-03-27,16:11:15.000,87,11093646,13685,0,1711555874,12974.77329238,175.70865824999782,53493.29767416001 2024-03-27,16:11:16.000,87,11093669,13205,0,1711555875,12974.71266559,175.73685477000254,53493.36754536001 2024-03-27,16:11:17.000,87,11093727,13605,0,1711555876,12974.60488462999,175.72275651000382,53493.36754536001 2024-03-27,16:11:18.000,87,11093689,13685,0,1711555877,12974.483631049989,175.75095303000126,53493.3815196 2024-03-27,16:11:19.000,87,11093623,13525,0,1711555878,12974.342168540003,175.75095303000126,53493.493313520004 2024-03-27,16:11:20.000,87,11093650,13805,0,1711555879,12974.207442339997,175.7439039000019,53493.43042944 2024-03-27,16:11:21.000,87,11093649,13685,0,1711555880,12974.032298279992,175.67341260000103,53493.45837792 2024-03-27,16:11:22.000,87,11093695,13845,0,1711555881,12973.85715422,175.6452160800036,53493.43042944 2024-03-27,16:11:23.000,87,11093621,13565,0,1711555882,12973.621383369995,175.55357739000465,53493.395493840006 2024-03-27,16:11:24.000,87,11093643,13525,0,1711555883,12973.419294069994,175.5324299999993,53493.36754536001 2024-03-27,16:11:25.000,87,11093715,13685,0,1711555884,12973.230677389998,175.3984965300042,53493.35357112 2024-03-27,16:11:26.000,87,11093683,13925,0,1711555885,12973.035324399993,175.34210349000205,53493.36754536001 2024-03-27,16:11:27.000,87,11093639,13845,0,1711555886,12972.914070819992,175.3139069700046,53493.33959688001 2024-03-27,16:11:28.000,87,11093665,13805,0,1711555887,12972.819762480001,175.2504648000031,53493.28369992 2024-03-27,16:11:29.000,87,11093664,13885,0,1711555888,12972.772608309991,175.29275957999926,53493.23479008 2024-03-27,16:11:30.000,87,11093697,13685,0,1711555889,12972.765871999996,175.2504648000031,53493.26972568001 2024-03-27,16:11:31.000,87,11093672,13645,0,1711555890,12972.752399379991,175.27866132000054,53493.28369992 2024-03-27,16:11:32.000,87,11093630,13765,0,1711555891,12972.927543439997,175.35620175000076,53493.25575144 2024-03-27,16:11:33.000,87,11093621,13605,0,1711555892,12973.075742259993,175.47603696000442,53493.19286736 2024-03-27,16:11:34.000,87,11093666,13845,0,1711555893,12973.257622629993,175.57472478000273,53493.16491888 2024-03-27,16:11:35.000,87,11093645,13805,0,1711555894,12973.52707502999,175.72275651000382,53493.22081584001 2024-03-27,16:11:36.000,87,11093660,13965,0,1711555895,12973.79652743,175.89898476000235,53493.2417772 2024-03-27,16:11:37.000,87,11093671,13925,0,1711555896,12974.079452450002,176.06111475000216,53493.24876432001 2024-03-27,16:11:38.000,87,11093669,13925,0,1711555897,12974.362377469988,176.23029387000133,53493.29767416001 2024-03-27,16:11:39.000,87,11093639,13765,0,1711555898,12974.618357249994,176.35717821000435,53493.26972568001 2024-03-27,16:11:40.000,87,11093635,13605,0,1711555899,12974.81371024,176.47701342000073,53493.28369992 2024-03-27,16:11:41.000,87,11093588,13405,0,1711555900,12974.982117989995,176.60389776000375,53493.3815196 2024-03-27,16:11:42.000,87,11093592,13725,0,1711555901,12975.09663526,176.71668384000077,53493.31863552001 2024-03-27,16:11:43.000,87,11093668,13925,0,1711555902,12975.211152529992,176.80127340000035,53493.40946808 2024-03-27,16:11:44.000,87,11093642,13525,0,1711555903,12975.244834079997,176.8576664400025,53493.374532480004 2024-03-27,16:11:45.000,87,11093665,13765,0,1711555904,12975.291988249992,176.88586295999994,53493.374532480004 2024-03-27,16:11:46.000,87,11093682,13725,0,1711555905,12975.278515630001,176.921108610004,53493.40248096 2024-03-27,16:11:47.000,87,11093688,13085,0,1711555906,12975.298724560002,176.9563542600008,53493.374532480004 2024-03-27,16:11:48.000,87,11093641,13885,0,1711555907,12975.325669799997,177.0056981700036,53493.43042944 2024-03-27,16:11:49.000,87,11093683,13645,0,1711555908,12975.318933490002,177.03389469000103,53493.43741656001 2024-03-27,16:11:50.000,87,11093653,13765,0,1711555909,12975.305460869997,177.04799294999975,53493.395493840006 2024-03-27,16:11:51.000,87,11093692,13805,0,1711555910,12975.298724560002,177.0550420799991,53493.48632640001 2024-03-27,16:11:52.000,87,11093706,13645,0,1711555911,12975.258306700001,177.11143512000126,53493.46536504001 2024-03-27,16:11:53.000,87,11093681,13885,0,1711555912,12975.184207289996,177.1396316399987,53493.54921048 2024-03-27,16:11:54.000,87,11093630,13365,0,1711555913,12975.09663526,177.19602468000085,53493.48632640001 2024-03-27,16:11:55.000,87,11093664,13845,0,1711555914,12974.95517275,177.2030738100002,53493.493313520004 2024-03-27,16:11:56.000,87,11093669,13565,0,1711555915,12974.8541281,177.18192642000213,53493.514274880006 2024-03-27,16:11:57.000,87,11093700,13725,0,1711555916,12974.69245666,177.17487729000277,53493.542223360004 2024-03-27,16:11:58.000,87,11093657,13845,0,1711555917,12974.463422119989,177.07618947000446,53493.514274880006 2024-03-27,16:11:59.000,87,11093613,13765,0,1711555918,12974.328695919998,176.97750164999889,53493.444403680005 2024-03-27,16:12:00.000,87,11093656,13725,0,1711555919,12974.160288170002,176.87881383000058,53493.45837792 2024-03-27,16:12:01.000,87,11093712,13685,0,1711555920,12974.039034590001,176.7307820999995,53493.43741656001 2024-03-27,16:12:02.000,87,11093671,13525,0,1711555921,12973.87736315,176.6461925399999,53493.374532480004 2024-03-27,16:12:03.000,87,11093646,13845,0,1711555922,12973.890835769991,176.4981608099988,53493.36754536001 2024-03-27,16:12:04.000,87,11093602,13445,0,1711555923,12973.937989940001,176.41357124999922,53493.35357112 2024-03-27,16:12:05.000,87,11093642,13525,0,1711555924,12974.005353039996,176.28668691000348,53493.3815196 2024-03-27,16:12:06.000,87,11093668,13605,0,1711555925,12974.153551859992,176.2020973500039,53493.33260976 2024-03-27,16:12:07.000,87,11093678,13405,0,1711555926,12974.220914960002,176.14570431000175,53493.28369992 2024-03-27,16:12:08.000,87,11093666,13805,0,1711555927,12974.369113779998,176.1386551800024,53493.36055824 2024-03-27,16:12:09.000,87,11093668,13765,0,1711555928,12974.550994149999,176.11045865999768,53493.3815196 2024-03-27,16:12:10.000,87,11093707,13725,0,1711555929,12974.68572034999,176.10340952999832,53493.35357112 2024-03-27,16:12:11.000,87,11093664,13365,0,1711555930,12974.901282269995,176.13160605000303,53493.3815196 2024-03-27,16:12:12.000,87,11093639,13885,0,1711555931,12975.042744779996,176.15980257000047,53493.38850672001 2024-03-27,16:12:13.000,87,11093621,13725,0,1711555932,12975.143789429996,176.26553951999813,53493.38850672001 2024-03-27,16:12:14.000,87,11093668,13765,0,1711555933,12975.244834079997,176.32193256000028,53493.40248096 2024-03-27,16:12:15.000,87,11093675,13525,0,1711555934,12975.318933490002,176.42766950999794,53493.48632640001 2024-03-27,16:12:16.000,87,11093664,13845,0,1711555935,12975.325669799997,176.53340646000288,53493.47933928 2024-03-27,16:12:17.000,87,11093685,13525,0,1711555936,12975.325669799997,176.61799602000247,53493.493313520004 2024-03-27,16:12:18.000,87,11093669,13805,0,1711555937,12975.238097770001,176.73783122999885,53493.45837792 2024-03-27,16:12:19.000,87,11093655,13565,0,1711555938,12975.143789429996,176.8294699199978,53493.50030064 2024-03-27,16:12:20.000,87,11093650,13405,0,1711555939,12974.96864536999,176.8929120899993,53493.514274880006 2024-03-27,16:12:21.000,87,11093698,13845,0,1711555940,12974.81371024,176.92815774000337,53493.50728776001 2024-03-27,16:12:22.000,87,11093684,13565,0,1711555941,12974.564466769989,176.99159991000488,53493.45837792 2024-03-27,16:12:23.000,87,11093635,13565,0,1711555942,12974.335432229993,177.0550420799991,53493.42344232 2024-03-27,16:12:24.000,87,11093671,13485,0,1711555943,12974.065979829997,177.06914033999783,53493.38850672001 2024-03-27,16:12:25.000,87,11093650,13445,0,1711555944,12973.79652743,177.06209120999847,53493.36055824 2024-03-27,16:12:26.000,87,11093665,13565,0,1711555945,12973.54728395999,176.99864904000424,53493.30466128 2024-03-27,16:12:27.000,87,11093659,13685,0,1711555946,12973.338458349994,176.90701034999802,53493.26972568001 2024-03-27,16:12:28.000,87,11093690,13445,0,1711555947,12973.196995839993,176.87176470000122,53493.26972568001 2024-03-27,16:12:29.000,87,11093561,13525,0,1711555948,12972.988170229997,176.78717514000164,53493.21382872 2024-03-27,16:12:30.000,87,11093592,13525,0,1711555949,12972.907334509997,176.7096347100014,53493.16491888 2024-03-27,16:12:31.000,87,11093650,13685,0,1711555950,12972.839971410001,176.57570123999903,53493.08806056 2024-03-27,16:12:32.000,87,11093668,13525,0,1711555951,12972.839971410001,176.46996429000137,53493.060112080006 2024-03-27,16:12:33.000,87,11093628,14165,0,1711555952,12972.873652959992,176.3642273400037,53493.03216360001 2024-03-27,16:12:34.000,87,11093668,13245,0,1711555953,12972.994906539992,176.27963778000412,53493.02517648 2024-03-27,16:12:35.000,87,11093587,13605,0,1711555954,12973.203732149988,176.2514412599994,53492.98325376001 2024-03-27,16:12:36.000,87,11093670,13645,0,1711555955,12973.40582144999,176.21619561000261,53492.990240880004 2024-03-27,16:12:37.000,87,11093638,13885,0,1711555956,12973.682010159995,176.20914648000326,53493.039150720004 2024-03-27,16:12:38.000,87,11093683,13565,0,1711555957,12974.012089349992,176.1879990899979,53493.05312496001 2024-03-27,16:12:39.000,87,11093643,13685,0,1711555958,12974.308486989998,176.27258865000476,53493.07408632 2024-03-27,16:12:40.000,87,11093677,13605,0,1711555959,12974.719401899994,176.27963778000412,53493.12299616 2024-03-27,16:12:41.000,87,11093640,13605,0,1711555960,12974.982117989995,176.30783430000156,53493.157931760004 2024-03-27,16:12:42.000,87,11093696,13285,0,1711555961,12975.238097770001,176.32193256000028,53493.17190600001 2024-03-27,16:12:43.000,87,11093648,13565,0,1711555962,12975.440187070002,176.3642273400037,53493.227802960006 2024-03-27,16:12:44.000,87,11093686,13725,0,1711555963,12975.547968029998,176.42062037999858,53493.29767416001 2024-03-27,16:12:45.000,87,11093669,13405,0,1711555964,12975.608594819998,176.37127647000307,53493.36055824 2024-03-27,16:12:46.000,87,11093621,13565,0,1711555965,12975.595122199993,176.35717821000435,53493.43741656001 2024-03-27,16:12:47.000,87,11093656,13565,0,1711555966,12975.500813860002,176.23029387000133,53493.43042944 2024-03-27,16:12:48.000,87,11093667,13685,0,1711555967,12975.339142420002,176.16685169999982,53493.444403680005 2024-03-27,16:12:49.000,87,11093730,13525,0,1711555968,12975.110107879991,176.09636039999896,53493.47235216 2024-03-27,16:12:50.000,87,11093696,13645,0,1711555969,12974.90801857999,175.96947606000322,53493.48632640001 2024-03-27,16:12:51.000,87,11093690,13765,0,1711555970,12974.699192969994,175.85668997999892,53493.514274880006 2024-03-27,16:12:52.000,87,11093700,13805,0,1711555971,12974.456685809993,175.7791495499987,53493.47235216 2024-03-27,16:12:53.000,87,11093726,13325,0,1711555972,12974.268069129997,175.70865824999782,53493.493313520004 2024-03-27,16:12:54.000,87,11093657,13685,0,1711555973,12974.072716139992,175.65226521000295,53493.493313520004 2024-03-27,16:12:55.000,87,11093671,13445,0,1711555974,12973.978407800001,175.6452160800036,53493.41645520001 2024-03-27,16:12:56.000,87,11093654,13805,0,1711555975,12973.7763185,175.68751085999975,53493.395493840006 2024-03-27,16:12:57.000,87,11093712,13565,0,1711555976,12973.71569171,175.72980564000318,53493.444403680005 2024-03-27,16:12:58.000,87,11093703,13885,0,1711555977,12973.60791074999,175.81439520000276,53493.38850672001 2024-03-27,16:12:59.000,87,11093672,13685,0,1711555978,12973.55402027,175.93423040999915,53493.2417772 2024-03-27,16:13:00.000,87,11093656,13925,0,1711555979,12973.44623930999,176.04701649000344,53493.33260976 2024-03-27,16:13:01.000,87,11093640,13405,0,1711555980,12973.351930969999,176.1175077900043,53493.276712800005 2024-03-27,16:13:02.000,87,11093666,13805,0,1711555981,12973.291304179998,176.27258865000476,53493.24876432001 2024-03-27,16:13:03.000,87,11093653,13645,0,1711555982,12973.170050599998,176.32193256000028,53493.2417772 2024-03-27,16:13:04.000,87,11093633,13405,0,1711555983,12973.170050599998,176.40652211999986,53493.21382872 2024-03-27,16:13:05.000,87,11093700,13485,0,1711555984,12973.136369049993,176.46996429000137,53493.227802960006 2024-03-27,16:13:06.000,87,11093636,13525,0,1711555985,12973.190259529998,176.45586603000265,53493.2417772 2024-03-27,16:13:07.000,87,11093670,13925,0,1711555986,12973.244150009989,176.52635733000352,53493.24876432001 2024-03-27,16:13:08.000,87,11093644,13765,0,1711555987,12973.298040489994,176.49111167999945,53493.22081584001 2024-03-27,16:13:09.000,87,11093721,13885,0,1711555988,12973.432766689999,176.54045559000224,53493.23479008 2024-03-27,16:13:10.000,87,11093644,13565,0,1711555989,12973.58770181999,176.45586603000265,53493.22081584001 2024-03-27,16:13:11.000,87,11093646,13645,0,1711555990,12973.78979111999,176.4981608099988,53493.26273856 2024-03-27,16:13:12.000,87,11093652,13685,0,1711555991,12973.998616730001,176.462915160002,53493.26273856 2024-03-27,16:13:13.000,87,11093666,13805,0,1711555992,12974.193969719992,176.43471864000458,53493.23479008 2024-03-27,16:13:14.000,87,11093666,13485,0,1711555993,12974.355641159993,176.44176777000393,53493.29767416001 2024-03-27,16:13:15.000,87,11093685,13725,0,1711555994,12974.510576289998,176.40652211999986,53493.276712800005 2024-03-27,16:13:16.000,87,11093603,13565,0,1711555995,12974.652038799999,176.3994729900005,53493.346584000006 2024-03-27,16:13:17.000,87,11093716,13605,0,1711555996,12974.672247729999,176.39242386000114,53493.374532480004 2024-03-27,16:13:18.000,87,11093691,13885,0,1711555997,12974.652038799999,176.40652211999986,53493.42344232 2024-03-27,16:13:19.000,87,11093625,13765,0,1711555998,12974.577939389994,176.35717821000435,53493.43042944 2024-03-27,16:13:20.000,87,11093721,13805,0,1711555999,12974.423004259988,176.28668691000348,53493.43741656001 2024-03-27,16:13:21.000,87,11093637,13245,0,1711556000,12974.227651269997,176.2020973500039,53493.43741656001 2024-03-27,16:13:22.000,87,11093679,13885,0,1711556001,12973.978407800001,176.16685169999982,53493.395493840006 2024-03-27,16:13:23.000,87,11093698,13525,0,1711556002,12973.75610957,176.0258690999981,53493.38850672001 2024-03-27,16:13:24.000,87,11093653,13845,0,1711556003,12973.47318455,175.9060338900017,53493.346584000006 2024-03-27,16:13:25.000,87,11093738,13365,0,1711556004,12973.291304179998,175.75095303000126,53493.33260976 2024-03-27,16:13:26.000,87,11093643,13685,0,1711556005,12973.062269640002,175.56767565000337,53493.30466128 2024-03-27,16:13:27.000,87,11093643,13405,0,1711556006,12972.860180340002,175.42669305000163,53493.28369992 2024-03-27,16:13:28.000,87,11093672,13485,0,1711556007,12972.738926760001,175.27866132000054,53493.2417772 2024-03-27,16:13:29.000,87,11093653,13725,0,1711556008,12972.651354729991,175.13062958999944,53493.19286736 2024-03-27,16:13:30.000,87,11093700,13325,0,1711556009,12972.725454139996,174.9544013400009,53493.19286736 2024-03-27,16:13:31.000,87,11093611,13645,0,1711556010,12972.813026169992,174.86981178000133,53493.10203480001 2024-03-27,16:13:32.000,87,11093620,13405,0,1711556011,12972.941016060002,174.82046786999854,53493.11600904 2024-03-27,16:13:33.000,87,11093646,13685,0,1711556012,12973.156577979993,174.76407483000366,53493.18588024 2024-03-27,16:13:34.000,87,11093684,13645,0,1711556013,12973.378876209994,174.7288291799996,53493.21382872 2024-03-27,16:13:35.000,87,11093635,13845,0,1711556014,12973.641592299995,174.73587830999895,53493.18588024 2024-03-27,16:13:36.000,87,11093725,13525,0,1711556015,12974.005353039996,174.79932048000046,53493.16491888 2024-03-27,16:13:37.000,87,11093705,13765,0,1711556016,12974.274805439993,174.8557135200026,53493.21382872 2024-03-27,16:13:38.000,87,11093649,14005,0,1711556017,12974.584675699989,174.98259785999835,53493.28369992 2024-03-27,16:13:39.000,87,11093667,13605,0,1711556018,12974.87433703,175.12358046000008,53493.325622640004 2024-03-27,16:13:40.000,87,11093657,13925,0,1711556019,12975.170734669991,175.22931740999775,53493.38850672001 2024-03-27,16:13:41.000,87,11093714,13645,0,1711556020,12975.419978140002,175.37030000999948,53493.47933928 2024-03-27,16:13:42.000,87,11093661,13485,0,1711556021,12975.561440650003,175.50423348000186,53493.45837792 2024-03-27,16:13:43.000,87,11093700,13765,0,1711556022,12975.723112089989,175.65226521000295,53493.514274880006 2024-03-27,16:13:44.000,87,11093704,14085,0,1711556023,12975.871310909999,175.7439039000019,53493.61908168 2024-03-27,16:13:45.000,87,11093674,13725,0,1711556024,12975.90499245999,175.8073460700034,53493.612094560005 2024-03-27,16:13:46.000,87,11093652,13525,0,1711556025,12975.90499245999,175.86373910999828,53493.59812032 2024-03-27,16:13:47.000,87,11093701,13765,0,1711556026,12975.878047219994,175.96242693000386,53493.709914240004 2024-03-27,16:13:48.000,87,11093701,13525,0,1711556027,12975.770266259999,175.99767258000065,53493.70292712001 2024-03-27,16:13:49.000,87,11093682,13725,0,1711556028,12975.615331129993,175.99767258000065,53493.72388848001 2024-03-27,16:13:50.000,87,11093610,13645,0,1711556029,12975.446923379997,175.9906234500013,53493.75183696001 2024-03-27,16:13:51.000,87,11093642,13645,0,1711556030,12975.204416219996,175.9553778000045,53493.74484984 2024-03-27,16:13:52.000,87,11093656,13565,0,1711556031,12974.91475489,175.93423040999915,53493.709914240004 2024-03-27,16:13:53.000,87,11093672,13605,0,1711556032,12974.591412009999,175.8425917200002,53493.66799152 2024-03-27,16:13:54.000,87,11093675,13685,0,1711556033,12974.241123890002,175.82144433000212,53493.661004400004 2024-03-27,16:13:55.000,87,11093671,13565,0,1711556034,12973.863890529996,175.73685477000254,53493.514274880006 2024-03-27,16:13:56.000,87,11093711,13845,0,1711556035,12973.49339348,175.6593143400023,53493.45837792 2024-03-27,16:13:57.000,87,11093638,13325,0,1711556036,12973.129632739998,175.58177391000208,53493.45837792 2024-03-27,16:13:58.000,87,11093678,13845,0,1711556037,12972.752399379991,175.4478404399997,53493.38850672001 2024-03-27,16:13:59.000,87,11093630,13605,0,1711556038,12972.44926542999,175.3491526200014,53493.29068704 2024-03-27,16:14:00.000,87,11093644,14045,0,1711556039,12972.166340409989,175.22931740999775,53493.227802960006 2024-03-27,16:14:01.000,87,11093653,13405,0,1711556040,12971.950778489998,175.09538394000265,53493.17190600001 2024-03-27,16:14:02.000,87,11093631,13925,0,1711556041,12971.795843359992,174.98259785999835,53493.05312496001 2024-03-27,16:14:03.000,87,11093645,13765,0,1711556042,12971.741952880002,174.82046786999854,53492.997228 2024-03-27,16:14:04.000,87,11093664,13685,0,1711556043,12971.775634429992,174.7570257000043,53492.997228 2024-03-27,16:14:05.000,87,11093665,13765,0,1711556044,12971.816052289993,174.64423962,53492.9273568 2024-03-27,16:14:06.000,87,11093657,13845,0,1711556045,12971.991196349998,174.6301413600013,53492.8574856 2024-03-27,16:14:07.000,87,11093635,13765,0,1711556046,12972.179813029994,174.6089939700032,53492.81556288001 2024-03-27,16:14:08.000,87,11093702,14005,0,1711556047,12972.462738049995,174.60194484000385,53492.80857576 2024-03-27,16:14:09.000,87,11093687,13885,0,1711556048,12972.779344620001,174.64423962,53492.80857576 2024-03-27,16:14:10.000,87,11093624,13645,0,1711556049,12973.210468459998,174.70063266000216,53492.82953712 2024-03-27,16:14:11.000,87,11093691,13565,0,1711556050,12973.621383369995,174.77112396000302,53492.86447272001 2024-03-27,16:14:12.000,87,11093651,13565,0,1711556051,12974.072716139992,174.91915569000412,53492.92036968 2024-03-27,16:14:13.000,87,11093669,13405,0,1711556052,12974.530785219999,175.06013828999858,53492.990240880004 2024-03-27,16:14:14.000,87,11093658,13685,0,1711556053,12974.90801857999,175.1870226300016,53493.060112080006 2024-03-27,16:14:15.000,87,11093717,13765,0,1711556054,12975.318933490002,175.39144740000484,53493.07408632 2024-03-27,16:14:16.000,87,11093651,13605,0,1711556055,12975.635540059993,175.53947912999865,53493.15094464001 2024-03-27,16:14:17.000,87,11093645,13605,0,1711556056,12975.90499245999,175.72980564000318,53493.2417772 2024-03-27,16:14:18.000,87,11093669,13565,0,1711556057,12976.100345449995,175.86373910999828,53493.3116484 2024-03-27,16:14:19.000,87,11093644,13525,0,1711556058,12976.16770854999,175.9412795399985,53493.36055824 2024-03-27,16:14:20.000,87,11093649,13405,0,1711556059,12976.15423593,176.10340952999832,53493.36754536001 2024-03-27,16:14:21.000,87,11093678,13645,0,1711556060,12976.06666389999,176.0893112699996,53493.42344232 2024-03-27,16:14:22.000,87,11093685,13405,0,1711556061,12975.89151984,176.06816388000152,53493.45837792 2024-03-27,16:14:23.000,87,11093671,13605,0,1711556062,12975.581649579988,176.10340952999832,53493.41645520001 2024-03-27,16:14:24.000,87,11093650,14325,0,1711556063,12975.244834079997,175.9906234500013,53493.4513908 2024-03-27,16:14:25.000,87,11093636,13605,0,1711556064,12974.86760071999,175.87783737000427,53493.40946808 2024-03-27,16:14:26.000,87,11093660,13565,0,1711556065,12974.456685809993,175.70160911999847,53493.3815196 2024-03-27,16:14:27.000,87,11093713,13565,0,1711556066,12973.978407800001,175.5324299999993,53493.395493840006 2024-03-27,16:14:28.000,87,11093642,13845,0,1711556067,12973.54728395999,175.40554566000355,53493.29767416001 2024-03-27,16:14:29.000,87,11093665,14165,0,1711556068,12973.035324399993,175.14472784999816,53493.25575144 2024-03-27,16:14:30.000,87,11093692,13645,0,1711556069,12972.644618419996,174.975548729999,53493.23479008 2024-03-27,16:14:31.000,87,11093602,13765,0,1711556070,12972.240439819994,174.8275169999979,53493.12299616 2024-03-27,16:14:32.000,87,11093649,13525,0,1711556071,12971.923833250003,174.67948527000408,53493.039150720004 2024-03-27,16:14:33.000,87,11093638,13805,0,1711556072,12971.654380849992,174.5103061500049,53492.93434392001 2024-03-27,16:14:34.000,87,11093659,13565,0,1711556073,12971.425346309996,174.46801137000148,53492.89940832 2024-03-27,16:14:35.000,87,11093698,13685,0,1711556074,12971.29062010999,174.4186674599987,53492.83652424001 2024-03-27,16:14:36.000,87,11093638,13925,0,1711556075,12971.223257009995,174.3834218100019,53492.81556288001 2024-03-27,16:14:37.000,87,11093646,13565,0,1711556076,12971.223257009995,174.39047094000125,53492.71774320001 2024-03-27,16:14:38.000,87,11093680,13925,0,1711556077,12971.25020224999,174.37637268000253,53492.64088488 2024-03-27,16:14:39.000,87,11093663,13485,0,1711556078,12971.37819214,174.3622744200038,53492.62691064001 2024-03-27,16:14:40.000,87,11093725,13805,0,1711556079,12971.512918339991,174.46801137000148,53492.62691064001 2024-03-27,16:14:41.000,87,11093654,13765,0,1711556080,12971.694798709992,174.4821096300002,53492.6129364 2024-03-27,16:14:42.000,87,11093620,13485,0,1711556081,12971.937305869993,174.56669918999978,53492.58498792 2024-03-27,16:14:43.000,87,11093598,13925,0,1711556082,12972.139395169994,174.64423962,53492.605949280005 2024-03-27,16:14:44.000,87,11093649,13925,0,1711556083,12972.33474816,174.70768179000152,53492.6129364 2024-03-27,16:14:45.000,87,11093659,13725,0,1711556084,12972.462738049995,174.77112396000302,53492.63389776 2024-03-27,16:14:46.000,87,11093599,13525,0,1711556085,12972.63788211,174.86276265000197,53492.675820480006 2024-03-27,16:14:47.000,87,11093658,13285,0,1711556086,12972.738926760001,174.99669612000434,53492.654859120004 2024-03-27,16:14:48.000,87,11093591,13765,0,1711556087,12972.833235099992,175.03194177000114,53492.66883336001 2024-03-27,16:14:49.000,87,11093647,13445,0,1711556088,12972.866916649997,175.10948220000137,53492.64787200001 2024-03-27,16:14:50.000,87,11093625,13765,0,1711556089,12972.853444029992,175.17997350000223,53492.68979472 2024-03-27,16:14:51.000,87,11093624,13525,0,1711556090,12972.927543439997,175.23636654000438,53492.68979472 2024-03-27,16:14:52.000,87,11093648,13685,0,1711556091,12972.880389270002,175.3491526200014,53492.703768960004 2024-03-27,16:14:53.000,87,11093617,13605,0,1711556092,12972.839971410001,175.37030000999948,53492.64088488 2024-03-27,16:14:54.000,87,11093624,13445,0,1711556093,12972.738926760001,175.41964392000227,53492.6828076 2024-03-27,16:14:55.000,87,11093637,13525,0,1711556094,12972.644618419996,175.46193869999843,53492.66883336001 2024-03-27,16:14:56.000,87,11093667,13645,0,1711556095,12972.55031007999,175.4689878299978,53492.6828076 2024-03-27,16:14:57.000,87,11093579,13485,0,1711556096,12972.462738049995,175.4478404399997,53492.62691064001 2024-03-27,16:14:58.000,87,11093670,13765,0,1711556097,12972.381902329995,175.41964392000227,53492.64088488 2024-03-27,16:14:59.000,87,11093625,13645,0,1711556098,12972.32801184999,175.3984965300042,53492.605949280005 2024-03-27,16:15:00.000,87,11093705,13445,0,1711556099,12972.2943303,175.34210349000205,53492.605949280005 2024-03-27,16:15:01.000,87,11093638,13405,0,1711556100,12972.34822077999,175.32800523000333,53492.6129364 2024-03-27,16:15:02.000,87,11093669,13565,0,1711556101,12972.35495709,175.2857104499999,53492.6129364 2024-03-27,16:15:03.000,87,11093671,13725,0,1711556102,12972.422320189995,175.1870226300016,53492.64787200001 2024-03-27,16:15:04.000,87,11093689,13565,0,1711556103,12972.543573769995,175.12358046000008,53492.6129364 2024-03-27,16:15:05.000,87,11093654,13925,0,1711556104,12972.65809104,175.09538394000265,53492.64088488 2024-03-27,16:15:06.000,87,11093652,13485,0,1711556105,12972.792817239992,175.07423655000457,53492.68979472 2024-03-27,16:15:07.000,87,11093654,14045,0,1711556106,12972.880389270002,175.06013828999858,53492.71075608 2024-03-27,16:15:08.000,87,11093650,13885,0,1711556107,12973.048797019997,175.07423655000457,53492.71774320001 2024-03-27,16:15:09.000,87,11093624,13925,0,1711556108,12973.203732149988,175.0883348100033,53492.71075608 2024-03-27,16:15:10.000,87,11093663,13365,0,1711556109,12973.244150009989,175.17292437000287,53492.7876144 2024-03-27,16:15:11.000,87,11093643,13925,0,1711556110,12973.277831559994,175.17997350000223,53492.81556288001 2024-03-27,16:15:12.000,87,11093653,13445,0,1711556111,12973.257622629993,175.24341567000374,53492.773640160005 2024-03-27,16:15:13.000,87,11093637,13325,0,1711556112,12973.203732149988,175.3139069700046,53492.843511360006 2024-03-27,16:15:14.000,87,11093710,13525,0,1711556113,12973.075742259993,175.36325088000012,53492.871459840004 2024-03-27,16:15:15.000,87,11093604,13605,0,1711556114,12972.967961299997,175.39144740000484,53492.81556288001 2024-03-27,16:15:16.000,87,11093676,13485,0,1711556115,12972.819762480001,175.39144740000484,53492.822550000004 2024-03-27,16:15:17.000,87,11093598,13605,0,1711556116,12972.685036279996,175.46193869999843,53492.843511360006 2024-03-27,16:15:18.000,87,11093650,13765,0,1711556117,12972.48968328999,175.47603696000442,53492.80857576 2024-03-27,16:15:19.000,87,11093585,13485,0,1711556118,12972.2943303,175.560626520004,53492.76665304001 2024-03-27,16:15:20.000,87,11093627,13725,0,1711556119,12972.132658859999,175.60997042999952,53492.73870456 2024-03-27,16:15:21.000,87,11093657,13565,0,1711556120,12971.997932659993,175.63111782000487,53492.66184624 2024-03-27,16:15:22.000,87,11093639,13845,0,1711556121,12971.869942769998,175.70160911999847,53492.654859120004 2024-03-27,16:15:23.000,87,11093626,13765,0,1711556122,12971.809315979997,175.73685477000254,53492.64088488 2024-03-27,16:15:24.000,87,11093706,13325,0,1711556123,12971.762161810002,175.73685477000254,53492.62691064001 2024-03-27,16:15:25.000,87,11093670,13765,0,1711556124,12971.775634429992,175.7932478100047,53492.557039440006 2024-03-27,16:15:26.000,87,11093590,13765,0,1711556125,12971.822788600002,175.8073460700034,53492.508129600006 2024-03-27,16:15:27.000,87,11093656,13765,0,1711556126,12971.876679079993,175.83554259000084,53492.49415536 2024-03-27,16:15:28.000,87,11093695,13765,0,1711556127,12971.984460039988,175.8425917200002,53492.48018112001 2024-03-27,16:15:29.000,87,11093626,13805,0,1711556128,12972.085504689989,175.88488650000363,53492.46620688 2024-03-27,16:15:30.000,87,11093672,13645,0,1711556129,12972.146131479989,175.92013215000043,53492.45921976001 2024-03-27,16:15:31.000,87,11093649,13525,0,1711556130,12972.220230889994,175.89898476000235,53492.41729704 2024-03-27,16:15:32.000,87,11093647,13565,0,1711556131,12972.31453923,175.91308302000107,53492.389348560006 2024-03-27,16:15:33.000,87,11093687,13925,0,1711556132,12972.42905649999,175.891935630003,53492.39633568 2024-03-27,16:15:34.000,87,11093629,13365,0,1711556133,12972.50989221999,175.84964084999956,53492.438258400005 2024-03-27,16:15:35.000,87,11093631,13645,0,1711556134,12972.59746425,175.75095303000126,53492.41729704 2024-03-27,16:15:36.000,87,11093652,13925,0,1711556135,12972.63788211,175.72980564000318,53492.45223264 2024-03-27,16:15:37.000,87,11093652,13645,0,1711556136,12972.718717830001,175.67341260000103,53492.41030992001 2024-03-27,16:15:38.000,87,11093640,13445,0,1711556137,12972.799553550001,175.62406868999824,53492.487168240004 2024-03-27,16:15:39.000,87,11093682,13885,0,1711556138,12972.799553550001,175.51833174000058,53492.4033228 2024-03-27,16:15:40.000,87,11093668,13485,0,1711556139,12972.833235099992,175.45488956999907,53492.51511672 2024-03-27,16:15:41.000,87,11093637,13685,0,1711556140,12972.907334509997,175.3984965300042,53492.50114248001 2024-03-27,16:15:42.000,87,11093610,13885,0,1711556141,12972.900598200002,175.3350543600027,53492.50114248001 2024-03-27,16:15:43.000,87,11093678,14005,0,1711556142,12972.961224990002,175.29275957999926,53492.58498792 2024-03-27,16:15:44.000,87,11093698,13885,0,1711556143,12973.008379159997,175.2011208900003,53492.57800080001 2024-03-27,16:15:45.000,87,11093712,13685,0,1711556144,12973.089214879998,175.21521914999903,53492.6129364 2024-03-27,16:15:46.000,87,11093664,13325,0,1711556145,12973.129632739998,175.2222682799984,53492.6828076 2024-03-27,16:15:47.000,87,11093704,13405,0,1711556146,12973.210468459998,175.2222682799984,53492.6129364 2024-03-27,16:15:48.000,87,11093656,13685,0,1711556147,12973.324985729989,175.25751393000246,53492.64787200001 2024-03-27,16:15:49.000,87,11093668,13405,0,1711556148,12973.40582144999,175.30685783999797,53492.69678184001 2024-03-27,16:15:50.000,87,11093661,13325,0,1711556149,12973.49339348,175.4125947900029,53492.71075608 2024-03-27,16:15:51.000,87,11093721,13725,0,1711556150,12973.62811967999,175.4971843500025,53492.7876144 2024-03-27,16:15:52.000,87,11093653,13605,0,1711556151,12973.73590064,175.58177391000208,53492.822550000004 2024-03-27,16:15:53.000,87,11093669,13485,0,1711556152,12973.7763185,175.72275651000382,53492.80857576 2024-03-27,16:15:54.000,87,11093640,13405,0,1711556153,12973.83694529,175.8425917200002,53492.82953712 2024-03-27,16:15:55.000,87,11093703,13885,0,1711556154,12973.863890529996,175.9412795399985,53492.80158864 2024-03-27,16:15:56.000,87,11093652,13725,0,1711556155,12973.911044699991,176.0540656200028,53492.871459840004 2024-03-27,16:15:57.000,87,11093621,13645,0,1711556156,12973.884099459996,176.1175077900043,53492.82953712 2024-03-27,16:15:58.000,87,11093682,13685,0,1711556157,12973.823472669996,176.17390082999918,53492.7876144 2024-03-27,16:15:59.000,87,11093621,13805,0,1711556158,12973.81000004999,176.24439213000005,53492.892421200006 2024-03-27,16:16:00.000,87,11093678,13685,0,1711556159,12973.621383369995,176.19504822000454,53492.822550000004 2024-03-27,16:16:01.000,87,11093679,14045,0,1711556160,12973.500129789994,176.2020973500039,53492.871459840004 2024-03-27,16:16:02.000,87,11093678,13925,0,1711556161,12973.257622629993,176.04701649000344,53492.85049848 2024-03-27,16:16:03.000,87,11093641,13725,0,1711556162,12973.095951189993,175.94832866999786,53492.8574856 2024-03-27,16:16:04.000,87,11093670,13805,0,1711556163,12972.853444029992,175.8073460700034,53492.80158864 2024-03-27,16:16:05.000,87,11093692,13845,0,1711556164,12972.6985089,175.63816695000423,53492.73171744 2024-03-27,16:16:06.000,87,11093630,13325,0,1711556165,12972.51662853,175.4689878299978,53492.6828076 2024-03-27,16:16:07.000,87,11093612,13525,0,1711556166,12972.321275539995,175.30685783999797,53492.675820480006 2024-03-27,16:16:08.000,87,11093646,13725,0,1711556167,12972.173076719999,175.14472784999816,53492.6129364 2024-03-27,16:16:09.000,87,11093702,13645,0,1711556168,12972.098977309994,175.03194177000114,53492.64787200001 2024-03-27,16:16:10.000,87,11093603,13925,0,1711556169,12972.031614209998,174.86981178000133,53492.57101368 2024-03-27,16:16:11.000,87,11093701,14125,0,1711556170,12971.917096939993,174.79932048000046,53492.52210384 2024-03-27,16:16:12.000,87,11093702,14085,0,1711556171,12971.903624320003,174.7429274399983,53492.473194 2024-03-27,16:16:13.000,87,11093761,13565,0,1711556172,12971.890151699998,174.73587830999895,53492.4033228 2024-03-27,16:16:14.000,87,11093685,13565,0,1711556173,12971.903624320003,174.74997656999767,53492.35441296 2024-03-27,16:16:15.000,87,11093654,13565,0,1711556174,12971.930569559998,174.78522222000174,53492.368387200004 2024-03-27,16:16:16.000,87,11093722,13645,0,1711556175,12971.997932659993,174.8275169999979,53492.36140008001 2024-03-27,16:16:17.000,87,11093634,13565,0,1711556176,12972.004668969988,174.89800829999876,53492.35441296 2024-03-27,16:16:18.000,87,11093669,13645,0,1711556177,12972.125922549989,174.975548729999,53492.33345160001 2024-03-27,16:16:19.000,87,11093678,13285,0,1711556178,12972.139395169994,175.07423655000457,53492.32646448 2024-03-27,16:16:20.000,87,11093690,13925,0,1711556179,12972.213494579999,175.15882611000416,53492.31249024001 2024-03-27,16:16:21.000,87,11093666,13485,0,1711556180,12972.20675826999,175.2504648000031,53492.36140008001 2024-03-27,16:16:22.000,87,11093678,13525,0,1711556181,12972.27412137,175.30685783999797,53492.368387200004 2024-03-27,16:16:23.000,87,11093656,14005,0,1711556182,12972.31453923,175.34210349000205,53492.37537432 2024-03-27,16:16:24.000,87,11093602,13885,0,1711556183,12972.32801184999,175.41964392000227,53492.340438720006 2024-03-27,16:16:25.000,87,11093684,13765,0,1711556184,12972.402111259995,175.42669305000163,53492.389348560006 2024-03-27,16:16:26.000,87,11093635,14045,0,1711556185,12972.44926542999,175.41964392000227,53492.41030992001 2024-03-27,16:16:27.000,87,11093641,13525,0,1711556186,12972.42905649999,175.37734913999884,53492.41030992001 2024-03-27,16:16:28.000,87,11093676,13805,0,1711556187,12972.442529119995,175.3491526200014,53492.45921976001 2024-03-27,16:16:29.000,87,11093655,13605,0,1711556188,12972.43579281,175.37030000999948,53492.438258400005 2024-03-27,16:16:30.000,87,11093624,13925,0,1711556189,12972.42905649999,175.32800523000333,53492.508129600006 2024-03-27,16:16:31.000,87,11093662,13765,0,1711556190,12972.42905649999,175.27161219000118,53492.557039440006 2024-03-27,16:16:32.000,87,11093699,13965,0,1711556191,12972.381902329995,175.20817001999967,53492.52909096001 2024-03-27,16:16:33.000,87,11093676,13885,0,1711556192,12972.381902329995,175.20817001999967,53492.51511672 2024-03-27,16:16:34.000,87,11093620,13565,0,1711556193,12972.36842970999,175.17997350000223,53492.487168240004 2024-03-27,16:16:35.000,87,11093648,13925,0,1711556194,12972.361693399995,175.12358046000008,53492.51511672 2024-03-27,16:16:36.000,87,11093660,13925,0,1711556195,12972.27412137,175.13062958999944,53492.536078080004 2024-03-27,16:16:37.000,87,11093639,13565,0,1711556196,12972.20675826999,175.1517769800048,53492.46620688 2024-03-27,16:16:38.000,87,11093724,13525,0,1711556197,12972.173076719999,175.15882611000416,53492.473194 2024-03-27,16:16:39.000,87,11093662,13685,0,1711556198,12972.179813029994,175.19407176000095,53492.508129600006 2024-03-27,16:16:40.000,87,11093655,13565,0,1711556199,12972.125922549989,175.1870226300016,53492.473194 2024-03-27,16:16:41.000,87,11093705,13965,0,1711556200,12972.119186239994,175.2222682799984,53492.51511672 2024-03-27,16:16:42.000,87,11093588,13845,0,1711556201,12972.152867789999,175.29275957999926,53492.55005232001 2024-03-27,16:16:43.000,87,11093614,13525,0,1711556202,12972.166340409989,175.37734913999884,53492.44524552 2024-03-27,16:16:44.000,87,11093624,13565,0,1711556203,12972.200021959994,175.4478404399997,53492.44524552 2024-03-27,16:16:45.000,87,11093639,13645,0,1711556204,12972.27412137,175.42669305000163,53492.45223264 2024-03-27,16:16:46.000,87,11093661,13645,0,1711556205,12972.26738505999,175.47603696000442,53492.43127128001 2024-03-27,16:16:47.000,87,11093639,13805,0,1711556206,12972.25391244,175.546528259998,53492.48018112001 2024-03-27,16:16:48.000,87,11093643,14045,0,1711556207,12972.2943303,175.55357739000465,53492.508129600006 2024-03-27,16:16:49.000,87,11093673,13845,0,1711556208,12972.233703509999,175.560626520004,53492.536078080004 2024-03-27,16:16:50.000,87,11093692,13605,0,1711556209,12972.26738505999,175.58177391000208,53492.438258400005 2024-03-27,16:16:51.000,87,11093635,13765,0,1711556210,12972.18654933999,175.51833174000058,53492.50114248001 2024-03-27,16:16:52.000,87,11093703,13765,0,1711556211,12972.146131479989,175.49013522000314,53492.50114248001 2024-03-27,16:16:53.000,87,11093715,13845,0,1711556212,12972.051823139998,175.433742180001,53492.51511672 2024-03-27,16:16:54.000,87,11093693,13525,0,1711556213,12972.018141589993,175.26456306000182,53492.50114248001 2024-03-27,16:16:55.000,87,11093650,13965,0,1711556214,12971.964251109988,175.1870226300016,53492.438258400005 2024-03-27,16:16:56.000,87,11093647,13725,0,1711556215,12971.816052289993,175.06718741999794,53492.43127128001 2024-03-27,16:16:57.000,87,11093642,13645,0,1711556216,12971.701535020002,174.93325395000284,53492.35441296 2024-03-27,16:16:58.000,87,11093670,13445,0,1711556217,12971.620699300001,174.81341873999918,53492.37537432 2024-03-27,16:16:59.000,87,11093655,13765,0,1711556218,12971.519654650001,174.68653440000344,53492.34742584 2024-03-27,16:17:00.000,87,11093712,13725,0,1711556219,12971.485973099996,174.48915875999955,53492.31249024001 2024-03-27,16:17:01.000,87,11093721,13765,0,1711556220,12971.45902786,174.25653746999888,53492.31249024001 2024-03-27,16:17:02.000,87,11093592,13525,0,1711556221,12971.37145582999,174.11555487000442,53492.25659328 2024-03-27,16:17:03.000,87,11093692,13805,0,1711556222,12971.37145582999,174.01686704999884,53492.26358040001 2024-03-27,16:17:04.000,87,11093650,13765,0,1711556223,12971.27714749,173.87588445000438,53492.2286448 2024-03-27,16:17:05.000,87,11093672,13485,0,1711556224,12971.29735642,173.8265405400016,53492.23563192 2024-03-27,16:17:06.000,87,11093672,14085,0,1711556225,12971.33103796999,173.73490185000264,53492.24960616 2024-03-27,16:17:07.000,87,11093696,13605,0,1711556226,12971.384928449996,173.68555793999985,53492.25659328 2024-03-27,16:17:08.000,87,11093708,13925,0,1711556227,12971.465764169996,173.5939192500009,53492.23563192 2024-03-27,16:17:09.000,87,11093690,13445,0,1711556228,12971.600490370001,173.6432631600037,53492.29152888001 2024-03-27,16:17:10.000,87,11093648,13845,0,1711556229,12971.762161810002,173.65031229000306,53492.340438720006 2024-03-27,16:17:11.000,87,11093613,14045,0,1711556230,12971.910360629998,173.6926070699992,53492.298516 2024-03-27,16:17:12.000,87,11093667,14005,0,1711556231,12972.098977309994,173.70670532999793,53492.33345160001 2024-03-27,16:17:13.000,87,11093617,13885,0,1711556232,12972.341484469995,173.90408097000181,53492.4033228 2024-03-27,16:17:14.000,87,11093648,13245,0,1711556233,12972.61767318,173.97457227000268,53492.39633568 2024-03-27,16:17:15.000,87,11093651,13565,0,1711556234,12972.887125579997,174.0521127000029,53492.45223264 2024-03-27,16:17:16.000,87,11093636,13565,0,1711556235,12973.156577979993,174.2353900800008,53492.52210384 2024-03-27,16:17:17.000,87,11093702,13565,0,1711556236,12973.40582144999,174.37637268000253,53492.57101368 2024-03-27,16:17:18.000,87,11093714,13405,0,1711556237,12973.59443813,174.53145354000299,53492.64088488 2024-03-27,16:17:19.000,87,11093727,13645,0,1711556238,12973.75610957,174.65833787999873,53492.66883336001 2024-03-27,16:17:20.000,87,11093640,13565,0,1711556239,12973.904308389996,174.7429274399983,53492.654859120004 2024-03-27,16:17:21.000,87,11093663,13285,0,1711556240,12973.985144109996,174.8768609100007,53492.773640160005 2024-03-27,16:17:22.000,87,11093639,13565,0,1711556241,12974.092925069992,174.8909591699994,53492.822550000004 2024-03-27,16:17:23.000,87,11093690,13805,0,1711556242,12974.005353039996,174.96849959999963,53492.87844696 2024-03-27,16:17:24.000,87,11093646,13845,0,1711556243,12973.924517319996,175.01079438000306,53492.892421200006 2024-03-27,16:17:25.000,87,11093645,13845,0,1711556244,12973.78979111999,174.98259785999835,53492.96927952 2024-03-27,16:17:26.000,87,11093624,13325,0,1711556245,12973.682010159995,174.94735221000155,53492.96927952 2024-03-27,16:17:27.000,87,11093656,13885,0,1711556246,12973.47318455,174.83456613000453,53492.98325376001 2024-03-27,16:17:28.000,87,11093711,13845,0,1711556247,12973.257622629993,174.77112396000302,53493.00421512001 2024-03-27,16:17:29.000,87,11093633,13965,0,1711556248,12973.001642850002,174.62309223000193,53492.94831816 2024-03-27,16:17:30.000,87,11093687,13725,0,1711556249,12972.792817239992,174.4962078899989,53492.96927952 2024-03-27,16:17:31.000,87,11093682,13765,0,1711556250,12972.51662853,174.34817615999782,53492.87844696 2024-03-27,16:17:32.000,87,11093615,13565,0,1711556251,12972.27412137,174.1719479099993,53492.82953712 2024-03-27,16:17:33.000,87,11093635,13885,0,1711556252,12972.024877899988,173.96752314000332,53492.843511360006 2024-03-27,16:17:34.000,87,11093682,13765,0,1711556253,12971.795843359992,173.77014749999944,53492.703768960004 2024-03-27,16:17:35.000,87,11093684,13605,0,1711556254,12971.553336199991,173.5798209900022,53492.71774320001 2024-03-27,16:17:36.000,87,11093681,13845,0,1711556255,12971.37145582999,173.41769100000238,53492.675820480006 2024-03-27,16:17:37.000,87,11093653,13605,0,1711556256,12971.283883799995,173.31900318000407,53492.63389776 2024-03-27,16:17:38.000,87,11093626,13605,0,1711556257,12971.2165207,173.2203153599985,53492.55005232001 2024-03-27,16:17:39.000,87,11093658,13765,0,1711556258,12971.08853080999,173.17097145000298,53492.508129600006 2024-03-27,16:17:40.000,87,11093669,13485,0,1711556259,12971.102003429995,173.11457841000083,53492.473194 2024-03-27,16:17:41.000,87,11093651,13565,0,1711556260,12971.09526712,173.05818536999868,53492.44524552 2024-03-27,16:17:42.000,87,11093724,13525,0,1711556261,12971.04811294999,173.07228363000468,53492.37537432 2024-03-27,16:17:43.000,87,11093683,14045,0,1711556262,12971.12894866999,173.1004801500021,53492.41729704 2024-03-27,16:17:44.000,87,11093661,13685,0,1711556263,12971.162630219995,173.1498240600049,53492.340438720006 2024-03-27,16:17:45.000,87,11093687,13925,0,1711556264,12971.29062010999,173.25556101000257,53492.33345160001 2024-03-27,16:17:46.000,87,11093671,13485,0,1711556265,12971.35798321,173.36129796000023,53492.33345160001 2024-03-27,16:17:47.000,87,11093686,13685,0,1711556266,12971.512918339991,173.45293664999917,53492.368387200004 2024-03-27,16:17:48.000,87,11093624,13725,0,1711556267,12971.674589779992,173.60096838000027,53492.35441296 2024-03-27,16:17:49.000,87,11093656,14165,0,1711556268,12971.903624320003,173.75604924000072,53492.38236144001 2024-03-27,16:17:50.000,87,11093657,13445,0,1711556269,12972.112449929999,173.89703184000246,53492.42428416 2024-03-27,16:17:51.000,87,11093648,14205,0,1711556270,12972.301066609994,174.0239161799982,53492.45223264 2024-03-27,16:17:52.000,87,11093653,13805,0,1711556271,12972.53683746,174.10145660999842,53492.45223264 2024-03-27,16:17:53.000,87,11093719,13805,0,1711556272,12972.765871999996,174.26358659999823,53492.51511672 2024-03-27,16:17:54.000,87,11093670,13645,0,1711556273,12972.994906539992,174.34112702999846,53492.557039440006 2024-03-27,16:17:55.000,87,11093625,13685,0,1711556274,12973.129632739998,174.46801137000148,53492.61992352 2024-03-27,16:17:56.000,87,11093636,13925,0,1711556275,12973.318249419994,174.55260093000106,53492.61992352 2024-03-27,16:17:57.000,87,11093611,13725,0,1711556276,12973.459711929994,174.5807974499985,53492.68979472 2024-03-27,16:17:58.000,87,11093626,13805,0,1711556277,12973.560756579995,174.6089939700032,53492.69678184001 2024-03-27,16:17:59.000,87,11093660,13645,0,1711556278,12973.59443813,174.67948527000408,53492.80857576 2024-03-27,16:18:00.000,87,11093673,14005,0,1711556279,12973.66853753999,174.6089939700032,53492.85049848 2024-03-27,16:18:01.000,87,11093672,13965,0,1711556280,12973.66853753999,174.60194484000385,53492.83652424001 2024-03-27,16:18:02.000,87,11093627,13605,0,1711556281,12973.641592299995,174.53850267000234,53492.822550000004 2024-03-27,16:18:03.000,87,11093669,13605,0,1711556282,12973.580965509995,174.47506050000084,53492.78062728 2024-03-27,16:18:04.000,87,11093677,13365,0,1711556283,12973.439502999994,174.34817615999782,53492.843511360006 2024-03-27,16:18:05.000,87,11093651,13765,0,1711556284,12973.365403589989,174.25653746999888,53492.85049848 2024-03-27,16:18:06.000,87,11093666,13605,0,1711556285,12973.250886319998,174.09440747999906,53492.9273568 2024-03-27,16:18:07.000,87,11093669,13565,0,1711556286,12973.122896430003,173.91113010000117,53492.86447272001 2024-03-27,16:18:08.000,87,11093700,13765,0,1711556287,12973.015115469992,173.78424575999816,53492.90639544 2024-03-27,16:18:09.000,87,11093642,13765,0,1711556288,12972.974697609992,173.65736142000242,53492.92036968 2024-03-27,16:18:10.000,87,11093679,13405,0,1711556289,12972.893861889992,173.44588751999981,53492.91338256001 2024-03-27,16:18:11.000,87,11093625,13525,0,1711556290,12972.839971410001,173.29785578999872,53492.941331040005 2024-03-27,16:18:12.000,87,11093672,13525,0,1711556291,12972.819762480001,173.1850697100017,53492.92036968 2024-03-27,16:18:13.000,87,11093637,13605,0,1711556292,12972.772608309991,173.00884146000317,53492.9273568 2024-03-27,16:18:14.000,87,11093705,13405,0,1711556293,12972.765871999996,172.95949755000038,53492.93434392001 2024-03-27,16:18:15.000,87,11093683,13605,0,1711556294,12972.732190449991,172.85376060000272,53492.91338256001 2024-03-27,16:18:16.000,87,11093722,13805,0,1711556295,12972.765871999996,172.80441668999993,53492.941331040005 2024-03-27,16:18:17.000,87,11093684,13845,0,1711556296,12972.772608309991,172.74802364999778,53492.90639544 2024-03-27,16:18:18.000,87,11093727,14085,0,1711556297,12972.732190449991,172.74802364999778,53492.82953712 2024-03-27,16:18:19.000,87,11093696,14005,0,1711556298,12972.725454139996,172.7762201700025,53492.86447272001 2024-03-27,16:18:20.000,87,11093660,13525,0,1711556299,12972.705245209996,172.76212191000377,53492.89940832 2024-03-27,16:18:21.000,87,11093633,13605,0,1711556300,12972.644618419996,172.80441668999993,53492.86447272001 2024-03-27,16:18:22.000,87,11093707,13405,0,1711556301,12972.624409489996,172.93130103000294,53492.81556288001 2024-03-27,16:18:23.000,87,11093707,13725,0,1711556302,12972.53010114999,172.95244842000102,53492.80857576 2024-03-27,16:18:24.000,87,11093626,13565,0,1711556303,12972.402111259995,173.00884146000317,53492.80857576 2024-03-27,16:18:25.000,87,11093691,13685,0,1711556304,12972.25391244,173.05818536999868,53492.71774320001 2024-03-27,16:18:26.000,87,11093683,13525,0,1711556305,12972.159604099994,173.14277492999827,53492.71075608 2024-03-27,16:18:27.000,87,11093646,13525,0,1711556306,12972.011405279998,173.1850697100017,53492.69678184001 2024-03-27,16:18:28.000,87,11093620,13405,0,1711556307,12971.836261219993,173.2344136200045,53492.68979472 2024-03-27,16:18:29.000,87,11093685,13805,0,1711556308,12971.654380849992,173.2203153599985,53492.63389776 2024-03-27,16:18:30.000,87,11093722,13685,0,1711556309,12971.526390959996,173.21326622999914,53492.557039440006 2024-03-27,16:18:31.000,87,11093677,13565,0,1711556310,12971.324301659995,173.12867666999955,53492.508129600006 2024-03-27,16:18:32.000,87,11093585,13645,0,1711556311,12971.182839149995,173.10752928000147,53492.473194 2024-03-27,16:18:33.000,87,11093661,14005,0,1711556312,12971.061585569994,173.02998885000125,53492.41030992001 2024-03-27,16:18:34.000,87,11093683,13565,0,1711556313,12970.974013539999,173.0017923300038,53492.34742584 2024-03-27,16:18:35.000,87,11093736,13845,0,1711556314,12970.926859369989,172.83261321000464,53492.33345160001 2024-03-27,16:18:36.000,87,11093660,13925,0,1711556315,12970.913386749999,172.71277800000098,53492.36140008001 2024-03-27,16:18:37.000,87,11093633,13765,0,1711556316,12970.974013539999,172.6281884400014,53492.30550312 2024-03-27,16:18:38.000,87,11093728,13725,0,1711556317,12971.11547605,172.5295006200031,53492.29152888001 2024-03-27,16:18:39.000,87,11093627,13765,0,1711556318,12971.2165207,172.40261628000007,53492.25659328 2024-03-27,16:18:40.000,87,11093654,13485,0,1711556319,12971.425346309996,172.2827810700037,53492.24960616 2024-03-27,16:18:41.000,87,11093717,13685,0,1711556320,12971.627435609997,172.24753541999962,53492.19370920001 2024-03-27,16:18:42.000,87,11093746,13325,0,1711556321,12971.890151699998,172.19114238000475,53492.29152888001 2024-03-27,16:18:43.000,87,11093716,13645,0,1711556322,12972.213494579999,172.1699949899994,53492.319477360004 2024-03-27,16:18:44.000,87,11093658,13885,0,1711556323,12972.503155909995,172.1065528199979,53492.389348560006 2024-03-27,16:18:45.000,87,11093689,13405,0,1711556324,12972.833235099992,172.1347493400026,53492.368387200004 2024-03-27,16:18:46.000,87,11093648,13685,0,1711556325,12973.102687500003,172.12770021000324,53492.45223264 2024-03-27,16:18:47.000,87,11093681,13525,0,1711556326,12973.412557759999,172.1699949899994,53492.50114248001 2024-03-27,16:18:48.000,87,11093735,13645,0,1711556327,12973.61464706,172.24753541999962,53492.57101368 2024-03-27,16:18:49.000,87,11093706,13605,0,1711556328,12973.81000004999,172.30392846000177,53492.654859120004 2024-03-27,16:18:50.000,87,11093669,13845,0,1711556329,12973.944726249996,172.36737063000328,53492.73870456 2024-03-27,16:18:51.000,87,11093641,14085,0,1711556330,12973.998616730001,172.36032150000392,53492.80158864 2024-03-27,16:18:52.000,87,11093651,13445,0,1711556331,12973.964935179996,172.36737063000328,53492.83652424001 2024-03-27,16:18:53.000,87,11093702,13725,0,1711556332,12973.971671489991,172.36737063000328,53492.87844696 2024-03-27,16:18:54.000,87,11093755,13485,0,1711556333,12973.823472669996,172.4308128000048,53492.95530528 2024-03-27,16:18:55.000,87,11093676,13765,0,1711556334,12973.64832860999,172.38851802000136,53492.91338256001 2024-03-27,16:18:56.000,87,11093635,13845,0,1711556335,12973.42603037999,172.40966540999943,53492.89940832 2024-03-27,16:18:57.000,87,11093689,13485,0,1711556336,12973.143105359988,172.40966540999943,53492.98325376001 2024-03-27,16:18:58.000,87,11093674,13565,0,1711556337,12972.920807130002,172.45900932000222,53492.92036968 2024-03-27,16:18:59.000,87,11093659,13965,0,1711556338,12972.563782699995,172.46605845000158,53492.843511360006 2024-03-27,16:19:00.000,87,11093740,13605,0,1711556339,12972.25391244,172.47310758000094,53492.892421200006 2024-03-27,16:19:01.000,87,11093702,13405,0,1711556340,12972.011405279998,172.5435988800018,53492.7876144 2024-03-27,16:19:02.000,87,11093607,13565,0,1711556341,12971.715007639992,172.5295006200031,53492.73870456 2024-03-27,16:19:03.000,87,11093710,13645,0,1711556342,12971.445555239996,172.60704105000332,53492.71774320001 2024-03-27,16:19:04.000,87,11093705,13685,0,1711556343,12971.2165207,172.63523757000075,53492.59896216001 2024-03-27,16:19:05.000,87,11093640,13645,0,1711556344,12971.000958779994,172.6916306100029,53492.536078080004 2024-03-27,16:19:06.000,87,11093650,13605,0,1711556345,12970.798869479993,172.70572887000162,53492.50114248001 2024-03-27,16:19:07.000,87,11093711,13565,0,1711556346,12970.590043869997,172.76917104000313,53492.438258400005 2024-03-27,16:19:08.000,87,11093667,13725,0,1711556347,12970.448581359997,172.78326930000185,53492.32646448 2024-03-27,16:19:09.000,87,11093711,13525,0,1711556348,12970.387954569997,172.81146581999928,53492.28454176 2024-03-27,16:19:10.000,87,11093628,13525,0,1711556349,12970.347536709996,172.88195712000015,53492.2286448 2024-03-27,16:19:11.000,87,11093682,13685,0,1711556350,12970.387954569997,172.93130103000294,53492.23563192 2024-03-27,16:19:12.000,87,11093610,13445,0,1711556351,12970.408163499997,172.92425190000358,53492.151786480004 2024-03-27,16:19:13.000,87,11093624,13645,0,1711556352,12970.563098630002,172.9735958099991,53492.09588952001 2024-03-27,16:19:14.000,87,11093572,13365,0,1711556353,12970.616989109993,173.0229397200019,53492.03999256 2024-03-27,16:19:15.000,87,11093628,13565,0,1711556354,12970.738242689993,173.04408710999996,53492.04697968001 2024-03-27,16:19:16.000,87,11093639,13725,0,1711556355,12970.906650439989,173.07228363000468,53492.08191528 2024-03-27,16:19:17.000,87,11093679,13405,0,1711556356,12971.09526712,173.12867666999955,53492.14479936001 2024-03-27,16:19:18.000,87,11093660,13685,0,1711556357,12971.27714749,173.11457841000083,53492.053966800006 2024-03-27,16:19:19.000,87,11093720,13645,0,1711556358,12971.45902786,173.14277492999827,53492.12383800001 2024-03-27,16:19:20.000,87,11093705,13525,0,1711556359,12971.566808819996,173.2344136200045,53492.14479936001 2024-03-27,16:19:21.000,87,11093722,13645,0,1711556360,12971.647644539997,173.2203153599985,53492.20768344 2024-03-27,16:19:22.000,87,11093641,13685,0,1711556361,12971.775634429992,173.22736448999785,53492.18672208 2024-03-27,16:19:23.000,87,11093603,13405,0,1711556362,12971.849733839997,173.17097145000298,53492.2286448 2024-03-27,16:19:24.000,87,11093706,13885,0,1711556363,12971.896888009993,173.1357257999989,53492.270567520005 2024-03-27,16:19:25.000,87,11093602,13725,0,1711556364,12971.937305869993,173.12867666999955,53492.32646448 2024-03-27,16:19:26.000,87,11093597,13565,0,1711556365,12971.903624320003,173.05113623999932,53492.24261904001 2024-03-27,16:19:27.000,87,11093588,13765,0,1711556366,12971.896888009993,173.05818536999868,53492.24261904001 2024-03-27,16:19:28.000,87,11093642,13565,0,1711556367,12971.896888009993,172.94539929000166,53492.298516 2024-03-27,16:19:29.000,87,11093600,13845,0,1711556368,12971.829524909997,172.85376060000272,53492.25659328 2024-03-27,16:19:30.000,87,11093661,13765,0,1711556369,12971.748689189997,172.825564079998,53492.23563192 2024-03-27,16:19:31.000,87,11093635,13845,0,1711556370,12971.674589779992,172.71277800000098,53492.298516 2024-03-27,16:19:32.000,87,11093732,13525,0,1711556371,12971.600490370001,172.70572887000162,53492.319477360004 2024-03-27,16:19:33.000,87,11093610,13685,0,1711556372,12971.560072510001,172.62113931000204,53492.29152888001 2024-03-27,16:19:34.000,87,11093633,13485,0,1711556373,12971.526390959996,172.5929427900046,53492.29152888001 2024-03-27,16:19:35.000,87,11093700,13885,0,1711556374,12971.47923679,172.62113931000204,53492.28454176 2024-03-27,16:19:36.000,87,11093616,13365,0,1711556375,12971.533127269991,172.68458148000354,53492.27755464 2024-03-27,16:19:37.000,87,11093670,13405,0,1711556376,12971.560072510001,172.7268762599997,53492.29152888001 2024-03-27,16:19:38.000,87,11093694,14085,0,1711556377,12971.640908230002,172.78326930000185,53492.28454176 2024-03-27,16:19:39.000,87,11093682,13565,0,1711556378,12971.735216569992,172.91720277000422,53492.34742584 2024-03-27,16:19:40.000,87,11093659,13565,0,1711556379,12971.816052289993,173.0229397200019,53492.31249024001 2024-03-27,16:19:41.000,87,11093724,13605,0,1711556380,12971.964251109988,173.19916797000042,53492.36140008001 2024-03-27,16:19:42.000,87,11093597,13565,0,1711556381,12972.078768379994,173.35424883000087,53492.37537432 2024-03-27,16:19:43.000,87,11093730,14045,0,1711556382,12972.22696719999,173.4952314300026,53492.41030992001 2024-03-27,16:19:44.000,87,11093678,13405,0,1711556383,12972.39537495,173.615066639999,53492.389348560006 2024-03-27,16:19:45.000,87,11093664,13765,0,1711556384,12972.55031007999,173.7912948900048,53492.43127128001 2024-03-27,16:19:46.000,87,11093680,13805,0,1711556385,12972.705245209996,173.9534248800046,53492.473194 2024-03-27,16:19:47.000,87,11093653,13445,0,1711556386,12972.900598200002,174.10850573999778,53492.5430652 2024-03-27,16:19:48.000,87,11093640,13805,0,1711556387,12973.062269640002,174.24243921000016,53492.51511672 2024-03-27,16:19:49.000,87,11093598,13565,0,1711556388,12973.244150009989,174.34817615999782,53492.55005232001 2024-03-27,16:19:50.000,87,11093632,13765,0,1711556389,12973.351930969999,174.4468639800034,53492.59896216001 2024-03-27,16:19:51.000,87,11093685,13725,0,1711556390,12973.452975619999,174.55260093000106,53492.64787200001 2024-03-27,16:19:52.000,87,11093627,13725,0,1711556391,12973.60791074999,174.6089939700032,53492.724730320006 2024-03-27,16:19:53.000,87,11093613,13605,0,1711556392,12973.64832860999,174.66538700999808,53492.6828076 2024-03-27,16:19:54.000,87,11093614,13925,0,1711556393,12973.67527385,174.6935835300028,53492.66184624 2024-03-27,16:19:55.000,87,11093637,13525,0,1711556394,12973.64832860999,174.7570257000043,53492.724730320006 2024-03-27,16:19:56.000,87,11093690,13805,0,1711556395,12973.621383369995,174.7288291799996,53492.71075608 2024-03-27,16:19:57.000,87,11093671,13765,0,1711556396,12973.500129789994,174.63719049000065,53492.75966592 2024-03-27,16:19:58.000,87,11093624,13725,0,1711556397,12973.223941079988,174.61604310000257,53492.73171744 2024-03-27,16:19:59.000,87,11093661,13885,0,1711556398,12973.001642850002,174.47506050000084,53492.69678184001 2024-03-27,16:20:00.000,87,11093606,13925,0,1711556399,12972.738926760001,174.42571658999805,53492.68979472 2024-03-27,16:20:01.000,87,11093692,13725,0,1711556400,12972.381902329995,174.26358659999823,53492.6129364 2024-03-27,16:20:02.000,87,11093633,13845,0,1711556401,12971.984460039988,174.11555487000442,53492.64787200001 2024-03-27,16:20:03.000,87,11093614,13565,0,1711556402,12971.681326090002,173.93227748999925,53492.51511672 2024-03-27,16:20:04.000,87,11093621,13485,0,1711556403,12971.39166475999,173.72785272000328,53492.473194 2024-03-27,16:20:05.000,87,11093638,13725,0,1711556404,12971.041376639994,173.45998577999853,53492.48018112001 2024-03-27,16:20:06.000,87,11093692,13645,0,1711556405,12970.792133169998,173.31195405000472,53492.36140008001 2024-03-27,16:20:07.000,87,11093647,13645,0,1711556406,12970.576571249992,173.12867666999955,53492.30550312 2024-03-27,16:20:08.000,87,11093597,13325,0,1711556407,12970.441845050002,173.00884146000317,53492.26358040001 2024-03-27,16:20:09.000,87,11093659,13885,0,1711556408,12970.428372429997,172.90310450999823,53492.221657680006 2024-03-27,16:20:10.000,87,11093684,13685,0,1711556409,12970.435108739992,172.86785886000143,53492.19370920001 2024-03-27,16:20:11.000,87,11093673,13845,0,1711556410,12970.576571249992,172.85376060000272,53492.1587736 2024-03-27,16:20:12.000,87,11093684,13645,0,1711556411,12970.765187929988,172.8749079900008,53492.13082512 2024-03-27,16:20:13.000,87,11093651,13605,0,1711556412,12971.000958779994,172.9735958099991,53492.13781224 2024-03-27,16:20:14.000,87,11093669,13485,0,1711556413,12971.304092729995,173.0017923300038,53492.102876640005 2024-03-27,16:20:15.000,87,11093669,13565,0,1711556414,12971.533127269991,173.11457841000083,53492.23563192 2024-03-27,16:20:16.000,87,11093664,13525,0,1711556415,12971.890151699998,173.24146275000385,53492.2286448 2024-03-27,16:20:17.000,87,11093690,13645,0,1711556416,12972.18654933999,173.3965436100043,53492.25659328 2024-03-27,16:20:18.000,87,11093647,13605,0,1711556417,12972.43579281,173.53752620999876,53492.30550312 2024-03-27,16:20:19.000,87,11093671,13445,0,1711556418,12972.732190449991,173.73490185000264,53492.38236144001 2024-03-27,16:20:20.000,87,11093716,13965,0,1711556419,12972.947752369997,173.8406388000003,53492.4033228 2024-03-27,16:20:21.000,87,11093724,13925,0,1711556420,12973.082478570002,173.96047401000396,53492.508129600006 2024-03-27,16:20:22.000,87,11093662,13805,0,1711556421,12973.210468459998,174.0521127000029,53492.49415536 2024-03-27,16:20:23.000,87,11093702,13725,0,1711556422,12973.324985729989,174.09440747999906,53492.536078080004 2024-03-27,16:20:24.000,87,11093609,13725,0,1711556423,12973.42603037999,174.16489877999993,53492.55005232001 2024-03-27,16:20:25.000,87,11093660,13525,0,1711556424,12973.47318455,174.200144430004,53492.59197504 2024-03-27,16:20:26.000,87,11093664,13565,0,1711556425,12973.53381134,174.22129182000208,53492.59896216001 2024-03-27,16:20:27.000,87,11093620,13645,0,1711556426,12973.52707502999,174.2988322500023,53492.64787200001 2024-03-27,16:20:28.000,87,11093677,13925,0,1711556427,12973.52707502999,174.24948833999952,53492.59197504 2024-03-27,16:20:29.000,87,11093619,13605,0,1711556428,12973.479920859994,174.24948833999952,53492.64787200001 2024-03-27,16:20:30.000,87,11093667,13845,0,1711556429,12973.40582144999,174.2353900800008,53492.56402656 2024-03-27,16:20:31.000,87,11093707,13405,0,1711556430,12973.318249419994,174.200144430004,53492.59896216001 2024-03-27,16:20:32.000,87,11093672,13725,0,1711556431,12973.210468459998,174.2353900800008,53492.654859120004 2024-03-27,16:20:33.000,87,11093665,13525,0,1711556432,12973.062269640002,174.200144430004,53492.58498792 2024-03-27,16:20:34.000,87,11093673,13885,0,1711556433,12972.893861889992,174.19309530000464,53492.59896216001 2024-03-27,16:20:35.000,87,11093589,13765,0,1711556434,12972.63788211,174.1367022600025,53492.5430652 2024-03-27,16:20:36.000,87,11093697,13525,0,1711556435,12972.46947435999,174.12260400000378,53492.57800080001 2024-03-27,16:20:37.000,87,11093686,13605,0,1711556436,12972.200021959994,174.0873583499997,53492.5430652 2024-03-27,16:20:38.000,87,11093613,13765,0,1711556437,12971.957514799993,174.03096531000483,53492.51511672 2024-03-27,16:20:39.000,87,11093635,14005,0,1711556438,12971.829524909997,173.96047401000396,53492.43127128001 2024-03-27,16:20:40.000,87,11093716,13925,0,1711556439,12971.674589779992,173.8899827100031,53492.39633568 2024-03-27,16:20:41.000,87,11093687,14205,0,1711556440,12971.593754059992,173.74900011000136,53492.35441296 2024-03-27,16:20:42.000,87,11093673,13725,0,1711556441,12971.499445720001,173.68555793999985,53492.30550312 2024-03-27,16:20:43.000,87,11093689,14285,0,1711556442,12971.499445720001,173.6291648999977,53492.33345160001 2024-03-27,16:20:44.000,87,11093611,13645,0,1711556443,12971.553336199991,173.66441055000178,53492.298516 2024-03-27,16:20:45.000,87,11093716,14045,0,1711556444,12971.688062399997,173.65736142000242,53492.33345160001 2024-03-27,16:20:46.000,87,11093712,13725,0,1711556445,12971.809315979997,173.71375446000457,53492.319477360004 2024-03-27,16:20:47.000,87,11093695,13605,0,1711556446,12971.937305869993,173.70670532999793,53492.340438720006 2024-03-27,16:20:48.000,87,11093636,13605,0,1711556447,12972.058559449993,173.81244228000287,53492.38236144001 2024-03-27,16:20:49.000,87,11093666,13645,0,1711556448,12972.173076719999,173.9252283599999,53492.32646448 2024-03-27,16:20:50.000,87,11093612,13605,0,1711556449,12972.361693399995,173.96047401000396,53492.340438720006 2024-03-27,16:20:51.000,87,11093690,13645,0,1711556450,12972.422320189995,174.11555487000442,53492.31249024001 2024-03-27,16:20:52.000,87,11093619,13565,0,1711556451,12972.482946979995,174.27768486000423,53492.368387200004 2024-03-27,16:20:53.000,87,11093636,13485,0,1711556452,12972.39537495,174.3975200700006,53492.38236144001 2024-03-27,16:20:54.000,87,11093619,13565,0,1711556453,12972.2943303,174.4821096300002,53492.319477360004 2024-03-27,16:20:55.000,87,11093651,13765,0,1711556454,12972.119186239994,174.50325701999827,53492.35441296 2024-03-27,16:20:56.000,87,11093662,13725,0,1711556455,12971.910360629998,174.58784657999786,53492.29152888001 2024-03-27,16:20:57.000,87,11093646,13925,0,1711556456,12971.667853469997,174.56669918999978,53492.26358040001 2024-03-27,16:20:58.000,87,11093660,13525,0,1711556457,12971.452291549991,174.51735528000427,53492.221657680006 2024-03-27,16:20:59.000,87,11093651,13485,0,1711556458,12971.14915759999,174.43276572000468,53492.25659328 2024-03-27,16:21:00.000,87,11093652,13685,0,1711556459,12970.913386749999,174.3834218100019,53492.16576072001 2024-03-27,16:21:01.000,87,11093688,13885,0,1711556460,12970.670879589998,174.27768486000423,53492.13082512 2024-03-27,16:21:02.000,87,11093631,13885,0,1711556461,12970.414899809992,174.27063573000487,53492.06095392 2024-03-27,16:21:03.000,87,11093679,13765,0,1711556462,12970.233019439991,174.14375139000185,53491.95614712001 2024-03-27,16:21:04.000,87,11093601,14005,0,1711556463,12970.064611689995,174.1719479099993,53491.92819864001 2024-03-27,16:21:05.000,87,11093628,13805,0,1711556464,12969.92988548999,174.1367022600025,53491.85134032 2024-03-27,16:21:06.000,87,11093611,13725,0,1711556465,12969.822104529994,174.10850573999778,53491.80941760001 2024-03-27,16:21:07.000,87,11093628,14125,0,1711556466,12969.754741429999,174.11555487000442,53491.816404720004 2024-03-27,16:21:08.000,87,11093673,13565,0,1711556467,12969.707587259989,174.14375139000185,53491.74653352 2024-03-27,16:21:09.000,87,11093660,13565,0,1711556468,12969.700850949994,174.19309530000464,53491.69063656001 2024-03-27,16:21:10.000,87,11093624,13565,0,1711556469,12969.700850949994,174.186046169998,53491.62076536001 2024-03-27,16:21:11.000,87,11093666,13965,0,1711556470,12969.761477739994,174.17899703999865,53491.55788128 2024-03-27,16:21:12.000,87,11093621,13685,0,1711556471,12969.92988548999,174.16489877999993,53491.59281688001 2024-03-27,16:21:13.000,87,11093682,13565,0,1711556472,12970.044402759995,174.1367022600025,53491.550894160006 2024-03-27,16:21:14.000,87,11093599,13405,0,1711556473,12970.21954682,174.12965313000313,53491.49499720001 2024-03-27,16:21:15.000,87,11093687,13965,0,1711556474,12970.468790289997,174.16489877999993,53491.54390704001 2024-03-27,16:21:16.000,87,11093576,14005,0,1711556475,12970.805605789988,174.15784965000057,53491.501984320006 2024-03-27,16:21:17.000,87,11093670,13805,0,1711556476,12971.182839149995,174.20719356000336,53491.57185552001 2024-03-27,16:21:18.000,87,11093624,13765,0,1711556477,12971.688062399997,174.26358659999823,53491.6347396 2024-03-27,16:21:19.000,87,11093642,13885,0,1711556478,12972.179813029994,174.31997964000038,53491.68364944 2024-03-27,16:21:20.000,87,11093686,13645,0,1711556479,12972.651354729991,174.40456919999997,53491.767494880005 2024-03-27,16:21:21.000,87,11093611,14085,0,1711556480,12973.122896430003,174.52440441000363,53491.87230168 2024-03-27,16:21:22.000,87,11093655,13525,0,1711556481,12973.55402027,174.61604310000257,53491.935185760005 2024-03-27,16:21:23.000,87,11093622,14005,0,1711556482,12973.951462559991,174.74997656999767,53492.02601832001 2024-03-27,16:21:24.000,87,11093606,13965,0,1711556483,12974.247860199997,174.91210656000476,53492.13082512 2024-03-27,16:21:25.000,87,11093676,13885,0,1711556484,12974.449949499998,175.05308915999922,53492.2286448 2024-03-27,16:21:26.000,87,11093580,14005,0,1711556485,12974.544257839989,175.27161219000118,53492.340438720006 2024-03-27,16:21:27.000,87,11093682,13685,0,1711556486,12974.591412009999,175.45488956999907,53492.38236144001 2024-03-27,16:21:28.000,87,11093701,13925,0,1711556487,12974.530785219999,175.56767565000337,53492.41030992001 2024-03-27,16:21:29.000,87,11093678,14285,0,1711556488,12974.375850089993,175.62406868999824,53492.45921976001 2024-03-27,16:21:30.000,87,11093738,13685,0,1711556489,12974.153551859992,175.68751085999975,53492.51511672 2024-03-27,16:21:31.000,87,11093712,13765,0,1711556490,12973.890835769991,175.72980564000318,53492.51511672 2024-03-27,16:21:32.000,87,11093643,13805,0,1711556491,12973.5742292,175.72980564000318,53492.49415536 2024-03-27,16:21:33.000,87,11093675,13445,0,1711556492,12973.250886319998,175.68751085999975,53492.57800080001 2024-03-27,16:21:34.000,87,11093625,13685,0,1711556493,12972.927543439997,175.63816695000423,53492.55005232001 2024-03-27,16:21:35.000,87,11093673,13645,0,1711556494,12972.57725532,175.58177391000208,53492.46620688 2024-03-27,16:21:36.000,87,11093714,13765,0,1711556495,12972.280857679994,175.44079131000035,53492.48018112001 2024-03-27,16:21:37.000,87,11093618,13605,0,1711556496,12971.984460039988,175.27866132000054,53492.41030992001 2024-03-27,16:21:38.000,87,11093615,13725,0,1711556497,12971.688062399997,175.09538394000265,53492.41729704 2024-03-27,16:21:39.000,87,11093677,13765,0,1711556498,12971.405137379996,174.92620482000348,53492.31249024001 2024-03-27,16:21:40.000,87,11093597,13725,0,1711556499,12971.182839149995,174.74997656999767,53492.32646448 2024-03-27,16:21:41.000,87,11093585,13565,0,1711556500,12971.00769508999,174.55965006000042,53492.24261904001 2024-03-27,16:21:42.000,87,11093635,13565,0,1711556501,12970.832551029998,174.40456919999997,53492.19370920001 2024-03-27,16:21:43.000,87,11093684,13405,0,1711556502,12970.711297449998,174.27768486000423,53492.172747840006 2024-03-27,16:21:44.000,87,11093692,13525,0,1711556503,12970.697824829993,174.12260400000378,53492.11685088 2024-03-27,16:21:45.000,87,11093584,13565,0,1711556504,12970.603516490002,174.01686704999884,53492.09588952001 2024-03-27,16:21:46.000,87,11093718,13765,0,1711556505,12970.664143280002,173.87588445000438,53491.99806984001 2024-03-27,16:21:47.000,87,11093666,13965,0,1711556506,12970.744978999988,173.81949141000223,53491.9142244 2024-03-27,16:21:48.000,87,11093607,13925,0,1711556507,12970.839287339993,173.71375446000457,53491.90025016 2024-03-27,16:21:49.000,87,11093640,13965,0,1711556508,12970.994222469999,173.70670532999793,53491.96313424 2024-03-27,16:21:50.000,87,11093654,13645,0,1711556509,12971.203048079995,173.62211576999835,53491.85832744001 2024-03-27,16:21:51.000,87,11093685,13885,0,1711556510,12971.445555239996,173.6432631600037,53491.92121152 2024-03-27,16:21:52.000,87,11093664,13765,0,1711556511,12971.741952880002,173.62211576999835,53491.92819864001 2024-03-27,16:21:53.000,87,11093606,13605,0,1711556512,12972.112449929999,173.65031229000306,53491.96313424 2024-03-27,16:21:54.000,87,11093641,13805,0,1711556513,12972.45600174,173.66441055000178,53491.97012136 2024-03-27,16:21:55.000,87,11093667,13445,0,1711556514,12972.786080929996,173.73490185000264,53491.97012136 2024-03-27,16:21:56.000,87,11093671,13925,0,1711556515,12973.183523219988,173.7912948900048,53492.02601832001 2024-03-27,16:21:57.000,87,11093618,13405,0,1711556516,12973.65506492,173.88293358000374,53492.13781224 2024-03-27,16:21:58.000,87,11093692,13725,0,1711556517,12974.032298279992,173.98162140000204,53492.172747840006 2024-03-27,16:21:59.000,87,11093620,13765,0,1711556518,12974.369113779998,174.16489877999993,53492.28454176 2024-03-27,16:22:00.000,87,11093642,13885,0,1711556519,12974.68572034999,174.31997964000038,53492.32646448 2024-03-27,16:22:01.000,87,11093657,13725,0,1711556520,12974.941700129995,174.46096224000212,53492.389348560006 2024-03-27,16:22:02.000,87,11093643,13725,0,1711556521,12975.11684419,174.63719049000065,53492.52210384 2024-03-27,16:22:03.000,87,11093687,13965,0,1711556522,12975.238097770001,174.78522222000174,53492.6129364 2024-03-27,16:22:04.000,87,11093602,13725,0,1711556523,12975.271779319992,174.9403030800022,53492.63389776 2024-03-27,16:22:05.000,87,11093667,13885,0,1711556524,12975.318933490002,175.13062958999944,53492.66184624 2024-03-27,16:22:06.000,87,11093683,13485,0,1711556525,12975.217888840001,175.27161219000118,53492.71075608 2024-03-27,16:22:07.000,87,11093643,13805,0,1711556526,12975.09663526,175.42669305000163,53492.73171744 2024-03-27,16:22:08.000,87,11093678,13845,0,1711556527,12974.99559061,175.51833174000058,53492.73870456 2024-03-27,16:22:09.000,87,11093607,13605,0,1711556528,12974.84739178999,175.6452160800036,53492.79460152001 2024-03-27,16:22:10.000,87,11093668,14005,0,1711556529,12974.62509355999,175.7439039000019,53492.74569168001 2024-03-27,16:22:11.000,87,11093643,13885,0,1711556530,12974.463422119989,175.81439520000276,53492.83652424001 2024-03-27,16:22:12.000,87,11093684,14045,0,1711556531,12974.261332820002,175.84964084999956,53492.83652424001 2024-03-27,16:22:13.000,87,11093670,13805,0,1711556532,12974.065979829997,175.85668997999892,53492.92036968 2024-03-27,16:22:14.000,87,11093621,13565,0,1711556533,12973.870626839991,175.88488650000363,53492.83652424001 2024-03-27,16:22:15.000,87,11093644,13965,0,1711556534,12973.66853753999,175.8425917200002,53492.85049848 2024-03-27,16:22:16.000,87,11093651,14165,0,1711556535,12973.51360241,175.77210041999933,53492.843511360006 2024-03-27,16:22:17.000,87,11093680,13965,0,1711556536,12973.277831559994,175.71570738000446,53492.80158864 2024-03-27,16:22:18.000,87,11093633,13765,0,1711556537,12973.075742259993,175.6804617300004,53492.773640160005 2024-03-27,16:22:19.000,87,11093642,13325,0,1711556538,12972.954488679992,175.5958721700008,53492.71075608 2024-03-27,16:22:20.000,87,11093633,13445,0,1711556539,12972.786080929996,175.49013522000314,53492.66184624 2024-03-27,16:22:21.000,87,11093651,13445,0,1711556540,12972.59072793999,175.3984965300042,53492.62691064001 2024-03-27,16:22:22.000,87,11093712,13765,0,1711556541,12972.39537495,175.2857104499999,53492.536078080004 2024-03-27,16:22:23.000,87,11093613,13685,0,1711556542,12972.213494579999,175.16587524000352,53492.557039440006 2024-03-27,16:22:24.000,87,11093700,13845,0,1711556543,12972.105713619989,175.06013828999858,53492.51511672 2024-03-27,16:22:25.000,87,11093693,13405,0,1711556544,12971.997932659993,174.93325395000284,53492.368387200004 2024-03-27,16:22:26.000,87,11093638,13445,0,1711556545,12971.950778489998,174.77112396000302,53492.389348560006 2024-03-27,16:22:27.000,87,11093608,13565,0,1711556546,12971.910360629998,174.65128874999937,53492.32646448 2024-03-27,16:22:28.000,87,11093649,13605,0,1711556547,12971.991196349998,174.5103061500049,53492.33345160001 2024-03-27,16:22:29.000,87,11093644,14045,0,1711556548,12972.072032069998,174.3834218100019,53492.23563192 2024-03-27,16:22:30.000,87,11093642,13845,0,1711556549,12972.26738505999,174.30588138000167,53492.21467056001 2024-03-27,16:22:31.000,87,11093668,13885,0,1711556550,12972.47621067,174.21424269000272,53492.151786480004 2024-03-27,16:22:32.000,87,11093659,13685,0,1711556551,12972.745663069996,174.20719356000336,53492.102876640005 2024-03-27,16:22:33.000,87,11093629,13845,0,1711556552,12973.035324399993,174.2353900800008,53492.13082512 2024-03-27,16:22:34.000,87,11093713,13925,0,1711556553,12973.345194659989,174.29178312000295,53492.200696320004 2024-03-27,16:22:35.000,87,11093641,13565,0,1711556554,12973.65506492,174.32702876999974,53492.200696320004 2024-03-27,16:22:36.000,87,11093720,13845,0,1711556555,12973.978407800001,174.43276572000468,53492.21467056001 2024-03-27,16:22:37.000,87,11093676,13605,0,1711556556,12974.281541750002,174.60194484000385,53492.24261904001 2024-03-27,16:22:38.000,87,11093669,13445,0,1711556557,12974.524048909989,174.71473092000087,53492.30550312 2024-03-27,16:22:39.000,87,11093610,13685,0,1711556558,12974.72613820999,174.86276265000197,53492.31249024001 2024-03-27,16:22:40.000,87,11093666,13845,0,1711556559,12974.921491199995,175.01079438000306,53492.35441296 2024-03-27,16:22:41.000,87,11093683,13645,0,1711556560,12975.062953709996,175.14472784999816,53492.4033228 2024-03-27,16:22:42.000,87,11093706,13925,0,1711556561,12975.09663526,175.22931740999775,53492.49415536 2024-03-27,16:22:43.000,87,11093679,13965,0,1711556562,12975.07642633,175.36325088000012,53492.57800080001 2024-03-27,16:22:44.000,87,11093647,13525,0,1711556563,12975.069690019991,175.46193869999843,53492.57800080001 2024-03-27,16:22:45.000,87,11093691,13565,0,1711556564,12974.90801857999,175.56767565000337,53492.654859120004 2024-03-27,16:22:46.000,87,11093665,13685,0,1711556565,12974.75308345,175.58882304000144,53492.71075608 2024-03-27,16:22:47.000,87,11093666,13765,0,1711556566,12974.591412009999,175.560626520004,53492.73870456 2024-03-27,16:22:48.000,87,11093656,13525,0,1711556567,12974.315223299993,175.56767565000337,53492.724730320006 2024-03-27,16:22:49.000,87,11093699,13845,0,1711556568,12974.032298279992,175.50423348000186,53492.80857576 2024-03-27,16:22:50.000,87,11093705,13685,0,1711556569,12973.843681599996,175.46193869999843,53492.82953712 2024-03-27,16:22:51.000,87,11093665,13485,0,1711556570,12973.56749288999,175.3984965300042,53492.773640160005 2024-03-27,16:22:52.000,87,11093688,13725,0,1711556571,12973.298040489994,175.2857104499999,53492.773640160005 2024-03-27,16:22:53.000,87,11093728,13765,0,1711556572,12972.988170229997,175.2222682799984,53492.73870456 2024-03-27,16:22:54.000,87,11093649,14005,0,1711556573,12972.6985089,175.1376787199988,53492.7526788 2024-03-27,16:22:55.000,87,11093663,13805,0,1711556574,12972.45600174,175.01784351000242,53492.66184624 2024-03-27,16:22:56.000,87,11093691,13925,0,1711556575,12972.233703509999,175.02489264000178,53492.58498792 2024-03-27,16:22:57.000,87,11093711,14085,0,1711556576,12972.011405279998,174.93325395000284,53492.59197504 2024-03-27,16:22:58.000,87,11093643,13685,0,1711556577,12971.937305869993,174.89800829999876,53492.52210384 2024-03-27,16:22:59.000,87,11093692,13565,0,1711556578,12971.782370740002,174.93325395000284,53492.46620688 2024-03-27,16:23:00.000,87,11093662,13645,0,1711556579,12971.748689189997,174.86981178000133,53492.44524552 2024-03-27,16:23:01.000,87,11093679,13725,0,1711556580,12971.715007639992,174.9896469899977,53492.389348560006 2024-03-27,16:23:02.000,87,11093660,13605,0,1711556581,12971.741952880002,174.96849959999963,53492.32646448 2024-03-27,16:23:03.000,87,11093609,13805,0,1711556582,12971.842997530002,174.98259785999835,53492.19370920001 2024-03-27,16:23:04.000,87,11093685,13645,0,1711556583,12971.997932659993,175.07423655000457,53492.20768344 2024-03-27,16:23:05.000,87,11093703,13765,0,1711556584,12972.213494579999,175.03194177000114,53492.172747840006 2024-03-27,16:23:06.000,87,11093667,14045,0,1711556585,12972.36842970999,175.0883348100033,53492.200696320004 2024-03-27,16:23:07.000,87,11093705,13725,0,1711556586,12972.61093686999,175.06718741999794,53492.200696320004 2024-03-27,16:23:08.000,87,11093671,13765,0,1711556587,12972.927543439997,175.04604002999986,53492.172747840006 2024-03-27,16:23:09.000,87,11093671,13565,0,1711556588,12973.149841669998,175.01079438000306,53492.19370920001 2024-03-27,16:23:10.000,87,11093696,13765,0,1711556589,12973.419294069994,174.9403030800022,53492.221657680006 2024-03-27,16:23:11.000,87,11093696,13925,0,1711556590,12973.702219089995,174.91210656000476,53492.270567520005 2024-03-27,16:23:12.000,87,11093719,13605,0,1711556591,12973.971671489991,174.83456613000453,53492.2286448 2024-03-27,16:23:13.000,87,11093719,13925,0,1711556592,12974.268069129997,174.70063266000216,53492.29152888001 2024-03-27,16:23:14.000,87,11093641,13765,0,1711556593,12974.490367359998,174.4821096300002,53492.27755464 2024-03-27,16:23:15.000,87,11093668,13605,0,1711556594,12974.76655606999,174.31293051000102,53492.389348560006 2024-03-27,16:23:16.000,87,11093641,13645,0,1711556595,12974.88780964999,174.10145660999842,53492.44524552 2024-03-27,16:23:17.000,87,11093684,13525,0,1711556596,12974.95517275,173.89703184000246,53492.41729704 2024-03-27,16:23:18.000,87,11093651,13645,0,1711556597,12974.97538168,173.72080359000392,53492.42428416 2024-03-27,16:23:19.000,87,11093680,13605,0,1711556598,12974.961909059995,173.60096838000027,53492.487168240004 2024-03-27,16:23:20.000,87,11093667,14085,0,1711556599,12974.99559061,173.45998577999853,53492.536078080004 2024-03-27,16:23:21.000,87,11093678,13725,0,1711556600,12974.91475489,173.32605231000343,53492.57800080001 2024-03-27,16:23:22.000,87,11093595,13525,0,1711556601,12974.820446549995,173.2344136200045,53492.62691064001 2024-03-27,16:23:23.000,87,11093667,13565,0,1711556602,12974.66551141999,173.1216275400002,53492.61992352 2024-03-27,16:23:24.000,87,11093695,13925,0,1711556603,12974.497103669994,173.05818536999868,53492.605949280005 2024-03-27,16:23:25.000,87,11093647,13605,0,1711556604,12974.295014369993,173.06523449999804,53492.64787200001 2024-03-27,16:23:26.000,87,11093648,13445,0,1711556605,12974.065979829997,172.98769406999781,53492.73171744 2024-03-27,16:23:27.000,87,11093661,13885,0,1711556606,12973.81673636,173.01589059000253,53492.68979472 2024-03-27,16:23:28.000,87,11093660,13605,0,1711556607,12973.5742292,173.05818536999868,53492.71075608 2024-03-27,16:23:29.000,87,11093609,14085,0,1711556608,12973.298040489994,173.0370379800006,53492.675820480006 2024-03-27,16:23:30.000,87,11093677,13605,0,1711556609,12973.055533329993,173.1357257999989,53492.61992352 2024-03-27,16:23:31.000,87,11093593,13805,0,1711556610,12972.799553550001,173.19211884000106,53492.703768960004 2024-03-27,16:23:32.000,87,11093653,13645,0,1711556611,12972.59746425,173.2485118800032,53492.675820480006 2024-03-27,16:23:33.000,87,11093709,13885,0,1711556612,12972.42905649999,173.36129796000023,53492.64088488 2024-03-27,16:23:34.000,87,11093655,13565,0,1711556613,12972.260648749994,173.43883839000046,53492.59197504 2024-03-27,16:23:35.000,87,11093681,13765,0,1711556614,12972.179813029994,173.5304770799994,53492.59197504 2024-03-27,16:23:36.000,87,11093655,13525,0,1711556615,12972.139395169994,173.65736142000242,53492.56402656 2024-03-27,16:23:37.000,87,11093677,13925,0,1711556616,12972.092240999998,173.8053931500035,53492.487168240004 2024-03-27,16:23:38.000,87,11093622,14005,0,1711556617,12972.105713619989,173.90408097000181,53492.49415536 2024-03-27,16:23:39.000,87,11093659,13805,0,1711556618,12972.159604099994,174.00276879000012,53492.473194 2024-03-27,16:23:40.000,87,11093665,13725,0,1711556619,12972.213494579999,174.12965313000313,53492.557039440006 2024-03-27,16:23:41.000,87,11093568,13485,0,1711556620,12972.34822077999,174.26358659999823,53492.51511672 2024-03-27,16:23:42.000,87,11093651,13765,0,1711556621,12972.43579281,174.36932355000317,53492.52210384 2024-03-27,16:23:43.000,87,11093640,13765,0,1711556622,12972.53010114999,174.4821096300002,53492.42428416 2024-03-27,16:23:44.000,87,11093667,14125,0,1711556623,12972.604200559996,174.50325701999827,53492.438258400005 2024-03-27,16:23:45.000,87,11093649,13445,0,1711556624,12972.718717830001,174.53850267000234,53492.39633568 2024-03-27,16:23:46.000,87,11093650,13645,0,1711556625,12972.799553550001,174.57374831999914,53492.4033228 2024-03-27,16:23:47.000,87,11093655,13685,0,1711556626,12972.853444029992,174.5807974499985,53492.438258400005 2024-03-27,16:23:48.000,87,11093688,13765,0,1711556627,12972.893861889992,174.46096224000212,53492.39633568 2024-03-27,16:23:49.000,87,11093628,14125,0,1711556628,12972.914070819992,174.37637268000253,53492.33345160001 2024-03-27,16:23:50.000,87,11093633,13725,0,1711556629,12972.947752369997,174.29178312000295,53492.33345160001 2024-03-27,16:23:51.000,87,11093674,13765,0,1711556630,12972.947752369997,174.12965313000313,53492.34742584 2024-03-27,16:23:52.000,87,11093659,13925,0,1711556631,12972.941016060002,174.0380144400042,53492.30550312 2024-03-27,16:23:53.000,87,11093647,13525,0,1711556632,12972.920807130002,173.85473705999902,53492.29152888001 2024-03-27,16:23:54.000,87,11093701,13965,0,1711556633,12972.873652959992,173.70670532999793,53492.25659328 2024-03-27,16:23:55.000,87,11093595,13965,0,1711556634,12972.833235099992,173.60096838000027,53492.35441296 2024-03-27,16:23:56.000,87,11093638,13845,0,1711556635,12972.799553550001,173.44588751999981,53492.26358040001 2024-03-27,16:23:57.000,87,11093689,13885,0,1711556636,12972.711981519991,173.38949447999767,53492.221657680006 2024-03-27,16:23:58.000,87,11093708,14045,0,1711556637,12972.644618419996,173.25556101000257,53492.20768344 2024-03-27,16:23:59.000,87,11093614,13885,0,1711556638,12972.583991629996,173.22736448999785,53492.30550312 2024-03-27,16:24:00.000,87,11093718,13565,0,1711556639,12972.46947435999,173.1216275400002,53492.200696320004 2024-03-27,16:24:01.000,87,11093649,13645,0,1711556640,12972.40884756999,173.0229397200019,53492.24960616 2024-03-27,16:24:02.000,87,11093640,13765,0,1711556641,12972.35495709,173.06523449999804,53492.18672208 2024-03-27,16:24:03.000,87,11093640,13765,0,1711556642,12972.301066609994,173.00884146000317,53492.2286448 2024-03-27,16:24:04.000,87,11093638,13925,0,1711556643,12972.341484469995,173.0370379800006,53492.18672208 2024-03-27,16:24:05.000,87,11093652,13725,0,1711556644,12972.341484469995,173.04408710999996,53492.18672208 2024-03-27,16:24:06.000,87,11093612,13845,0,1711556645,12972.30780291999,173.06523449999804,53492.20768344 2024-03-27,16:24:07.000,87,11093672,13885,0,1711556646,12972.35495709,173.1004801500021,53492.221657680006 2024-03-27,16:24:08.000,87,11093699,13725,0,1711556647,12972.40884756999,173.1498240600049,53492.16576072001 2024-03-27,16:24:09.000,87,11093660,13685,0,1711556648,12972.44926542999,173.17097145000298,53492.1587736 2024-03-27,16:24:10.000,87,11093694,13605,0,1711556649,12972.543573769995,173.2485118800032,53492.13781224 2024-03-27,16:24:11.000,87,11093663,13605,0,1711556650,12972.59072793999,173.27670840000064,53492.14479936001 2024-03-27,16:24:12.000,87,11093662,13765,0,1711556651,12972.651354729991,173.29080665999936,53492.2286448 2024-03-27,16:24:13.000,87,11093638,13885,0,1711556652,12972.65809104,173.35424883000087,53492.19370920001 2024-03-27,16:24:14.000,87,11093611,14005,0,1711556653,12972.711981519991,173.3683470899996,53492.172747840006 2024-03-27,16:24:15.000,87,11093665,13565,0,1711556654,12972.6985089,173.41064187000302,53492.25659328 2024-03-27,16:24:16.000,87,11093665,13445,0,1711556655,12972.711981519991,173.4317892600011,53492.29152888001 2024-03-27,16:24:17.000,87,11093635,13605,0,1711556656,12972.711981519991,173.4811331700039,53492.270567520005 2024-03-27,16:24:18.000,87,11093611,13645,0,1711556657,12972.644618419996,173.5304770799994,53492.25659328 2024-03-27,16:24:19.000,87,11093726,14045,0,1711556658,12972.631145799991,173.56572273000347,53492.26358040001 2024-03-27,16:24:20.000,87,11093641,13565,0,1711556659,12972.53683746,173.58687012000155,53492.270567520005 2024-03-27,16:24:21.000,87,11093683,13725,0,1711556660,12972.482946979995,173.58687012000155,53492.19370920001 2024-03-27,16:24:22.000,87,11093641,13525,0,1711556661,12972.37516602,173.63621403000434,53492.1587736 2024-03-27,16:24:23.000,87,11093630,13765,0,1711556662,12972.32801184999,173.6432631600037,53492.17973496 2024-03-27,16:24:24.000,87,11093613,13925,0,1711556663,12972.200021959994,173.6291648999977,53492.1587736 2024-03-27,16:24:25.000,87,11093678,13685,0,1711556664,12972.072032069998,173.66441055000178,53492.1587736 2024-03-27,16:24:26.000,87,11093610,13725,0,1711556665,12971.890151699998,173.68555793999985,53492.11685088 2024-03-27,16:24:27.000,87,11093623,14085,0,1711556666,12971.762161810002,173.62211576999835,53492.08191528 2024-03-27,16:24:28.000,87,11093650,13725,0,1711556667,12971.613962989992,173.62211576999835,53492.0190312 2024-03-27,16:24:29.000,87,11093637,13645,0,1711556668,12971.519654650001,173.5798209900022,53492.0190312 2024-03-27,16:24:30.000,87,11093644,13925,0,1711556669,12971.39840107,173.58687012000155,53492.03999256 2024-03-27,16:24:31.000,87,11093619,13885,0,1711556670,12971.23672963,173.60096838000027,53491.99108272 2024-03-27,16:24:32.000,87,11093643,13765,0,1711556671,12971.122212359995,173.5939192500009,53491.935185760005 2024-03-27,16:24:33.000,87,11093633,13805,0,1711556672,12971.03464033,173.5586736000041,53491.87230168 2024-03-27,16:24:34.000,87,11093695,13645,0,1711556673,12970.893177819999,173.57277186000283,53491.85832744001 2024-03-27,16:24:35.000,87,11093676,13565,0,1711556674,12970.819078409993,173.54457533999812,53491.816404720004 2024-03-27,16:24:36.000,87,11093673,13525,0,1711556675,12970.718033759993,173.50228056000196,53491.83037896001 2024-03-27,16:24:37.000,87,11093691,13725,0,1711556676,12970.657406969993,173.50228056000196,53491.82339184 2024-03-27,16:24:38.000,87,11093714,13565,0,1711556677,12970.630461729997,173.48818230000325,53491.78146912 2024-03-27,16:24:39.000,87,11093614,13405,0,1711556678,12970.603516490002,173.50228056000196,53491.71159792001 2024-03-27,16:24:40.000,87,11093701,13765,0,1711556679,12970.590043869997,173.50932969000132,53491.7046108 2024-03-27,16:24:41.000,87,11093651,13405,0,1711556680,12970.623725420002,173.53752620999876,53491.67666232 2024-03-27,16:24:42.000,87,11093659,13965,0,1711556681,12970.677615899993,173.51637882000068,53491.58582976 2024-03-27,16:24:43.000,87,11093626,13765,0,1711556682,12970.758451619993,173.5304770799994,53491.59281688001 2024-03-27,16:24:44.000,87,11093668,13645,0,1711556683,12970.866232579989,173.5939192500009,53491.62076536001 2024-03-27,16:24:45.000,87,11093650,13725,0,1711556684,12970.947068299989,173.5798209900022,53491.57185552001 2024-03-27,16:24:46.000,87,11093678,13645,0,1711556685,12971.07505819,173.58687012000155,53491.58582976 2024-03-27,16:24:47.000,87,11093652,13565,0,1711556686,12971.223257009995,173.63621403000434,53491.60679112 2024-03-27,16:24:48.000,87,11093653,13845,0,1711556687,12971.384928449996,173.68555793999985,53491.669675200006 2024-03-27,16:24:49.000,87,11093693,14165,0,1711556688,12971.539863580001,173.72080359000392,53491.65570096 2024-03-27,16:24:50.000,87,11093693,13805,0,1711556689,12971.701535020002,173.70670532999793,53491.6347396 2024-03-27,16:24:51.000,87,11093662,13765,0,1711556690,12971.883415390002,173.81949141000223,53491.68364944 2024-03-27,16:24:52.000,87,11093683,13605,0,1711556691,12972.092240999998,173.81244228000287,53491.68364944 2024-03-27,16:24:53.000,87,11093696,13845,0,1711556692,12972.200021959994,173.86883531999774,53491.72557216 2024-03-27,16:24:54.000,87,11093684,13805,0,1711556693,12972.361693399995,173.87588445000438,53491.76050776001 2024-03-27,16:24:55.000,87,11093665,14565,0,1711556694,12972.523364839995,173.91817923000053,53491.79544336 2024-03-27,16:24:56.000,87,11093653,13565,0,1711556695,12972.644618419996,173.9393266199986,53491.87230168 2024-03-27,16:24:57.000,87,11093666,13645,0,1711556696,12972.779344620001,173.8899827100031,53491.85832744001 2024-03-27,16:24:58.000,87,11093645,13925,0,1711556697,12972.846707719997,173.88293358000374,53491.87928880001 2024-03-27,16:24:59.000,87,11093638,13565,0,1711556698,12972.914070819992,173.87588445000438,53491.95614712001 2024-03-27,16:25:00.000,87,11093625,13885,0,1711556699,12972.914070819992,173.8265405400016,53491.984095600004 2024-03-27,16:25:01.000,87,11093703,13565,0,1711556700,12972.914070819992,173.77014749999944,53492.06095392 2024-03-27,16:25:02.000,87,11093660,13965,0,1711556701,12972.860180340002,173.69965619999857,53492.06095392 2024-03-27,16:25:03.000,87,11093664,13805,0,1711556702,12972.786080929996,173.6291648999977,53492.13082512 2024-03-27,16:25:04.000,87,11093694,13885,0,1711556703,12972.664827349996,173.5586736000041,53492.13781224 2024-03-27,16:25:05.000,87,11093706,14005,0,1711556704,12972.46947435999,173.50932969000132,53492.13781224 2024-03-27,16:25:06.000,87,11093669,13885,0,1711556705,12972.30780291999,173.44588751999981,53492.151786480004 2024-03-27,16:25:07.000,87,11093678,13765,0,1711556706,12972.119186239994,173.30490491999808,53492.11685088 2024-03-27,16:25:08.000,87,11093670,13725,0,1711556707,12971.917096939993,173.27670840000064,53492.08191528 2024-03-27,16:25:09.000,87,11093665,13325,0,1711556708,12971.741952880002,173.22736448999785,53492.0889024 2024-03-27,16:25:10.000,87,11093686,13965,0,1711556709,12971.573545129992,173.19916797000042,53492.04697968001 2024-03-27,16:25:11.000,87,11093700,14045,0,1711556710,12971.364719519996,173.1498240600049,53492.06095392 2024-03-27,16:25:12.000,87,11093648,13965,0,1711556711,12971.25020224999,173.17097145000298,53491.97710848001 2024-03-27,16:25:13.000,87,11093645,13925,0,1711556712,12971.182839149995,173.19916797000042,53491.984095600004 2024-03-27,16:25:14.000,87,11093643,13765,0,1711556713,12971.10873973999,173.22736448999785,53491.90025016 2024-03-27,16:25:15.000,87,11093650,13805,0,1711556714,12971.07505819,173.26261014000193,53491.886275920006 2024-03-27,16:25:16.000,87,11093661,13845,0,1711556715,12971.122212359995,173.35424883000087,53491.8443532 2024-03-27,16:25:17.000,87,11093639,13925,0,1711556716,12971.12894866999,173.4317892600011,53491.83037896001 2024-03-27,16:25:18.000,87,11093659,14005,0,1711556717,12971.16936652999,173.5586736000041,53491.82339184 2024-03-27,16:25:19.000,87,11093650,13885,0,1711556718,12971.22999331999,173.65736142000242,53491.78146912 2024-03-27,16:25:20.000,87,11093717,14085,0,1711556719,12971.364719519996,173.83358967000095,53491.76050776001 2024-03-27,16:25:21.000,87,11093693,14205,0,1711556720,12971.47923679,173.94637574999797,53491.73954640001 2024-03-27,16:25:22.000,87,11093683,13845,0,1711556721,12971.607226679997,174.11555487000442,53491.718585040006 2024-03-27,16:25:23.000,87,11093724,14045,0,1711556722,12971.735216569992,174.2847339900036,53491.80941760001 2024-03-27,16:25:24.000,87,11093663,13805,0,1711556723,12971.890151699998,174.45391311000276,53491.69063656001 2024-03-27,16:25:25.000,87,11093683,13885,0,1711556724,12972.078768379994,174.5948957100045,53491.816404720004 2024-03-27,16:25:26.000,87,11093689,13485,0,1711556725,12972.220230889994,174.77112396000302,53491.80941760001 2024-03-27,16:25:27.000,87,11093652,13525,0,1711556726,12972.34822077999,174.88391004000005,53491.865314560004 2024-03-27,16:25:28.000,87,11093736,13965,0,1711556727,12972.42905649999,175.01784351000242,53491.85134032 2024-03-27,16:25:29.000,87,11093673,13765,0,1711556728,12972.523364839995,175.19407176000095,53491.886275920006 2024-03-27,16:25:30.000,87,11093676,13845,0,1711556729,12972.55031007999,175.2857104499999,53491.865314560004 2024-03-27,16:25:31.000,87,11093675,13485,0,1711556730,12972.57725532,175.36325088000012,53491.984095600004 2024-03-27,16:25:32.000,87,11093680,13965,0,1711556731,12972.61093686999,175.3984965300042,53491.92819864001 2024-03-27,16:25:33.000,87,11093634,13965,0,1711556732,12972.55031007999,175.4478404399997,53491.935185760005 2024-03-27,16:25:34.000,87,11093676,13805,0,1711556733,12972.48968328999,175.46193869999843,53491.984095600004 2024-03-27,16:25:35.000,87,11093659,13805,0,1711556734,12972.42905649999,175.433742180001,53491.935185760005 2024-03-27,16:25:36.000,87,11093705,13765,0,1711556735,12972.32801184999,175.37734913999884,53492.01204408 2024-03-27,16:25:37.000,87,11093650,14045,0,1711556736,12972.152867789999,175.30685783999797,53491.99806984001 2024-03-27,16:25:38.000,87,11093642,13805,0,1711556737,12972.045086829989,175.2011208900003,53491.94916 2024-03-27,16:25:39.000,87,11093647,14085,0,1711556738,12971.923833250003,175.12358046000008,53491.935185760005 2024-03-27,16:25:40.000,87,11093705,13765,0,1711556739,12971.795843359992,174.90505742999812,53491.94217288 2024-03-27,16:25:41.000,87,11093627,13685,0,1711556740,12971.688062399997,174.77112396000302,53491.886275920006 2024-03-27,16:25:42.000,87,11093627,14125,0,1711556741,12971.620699300001,174.6301413600013,53491.89326304 2024-03-27,16:25:43.000,87,11093663,13845,0,1711556742,12971.580281440001,174.4821096300002,53491.837366080006 2024-03-27,16:25:44.000,87,11093635,13485,0,1711556743,12971.620699300001,174.31293051000102,53491.78845624001 2024-03-27,16:25:45.000,87,11093587,13925,0,1711556744,12971.674589779992,174.20719356000336,53491.85134032 2024-03-27,16:25:46.000,87,11093691,13845,0,1711556745,12971.795843359992,174.12260400000378,53491.8443532 2024-03-27,16:25:47.000,87,11093639,13685,0,1711556746,12971.937305869993,174.09440747999906,53491.8443532 2024-03-27,16:25:48.000,87,11093722,13925,0,1711556747,12972.051823139998,174.0873583499997,53491.79544336 2024-03-27,16:25:49.000,87,11093731,13805,0,1711556748,12972.200021959994,174.08030922000034,53491.8443532 2024-03-27,16:25:50.000,87,11093672,13685,0,1711556749,12972.37516602,174.14375139000185,53491.89326304 2024-03-27,16:25:51.000,87,11093665,13885,0,1711556750,12972.563782699995,174.21424269000272,53491.87928880001 2024-03-27,16:25:52.000,87,11093662,13965,0,1711556751,12972.705245209996,174.24243921000016,53491.87928880001 2024-03-27,16:25:53.000,87,11093738,13765,0,1711556752,12972.866916649997,174.34112702999846,53491.90723728001 2024-03-27,16:25:54.000,87,11093640,13765,0,1711556753,12972.988170229997,174.43981485000404,53491.92819864001 2024-03-27,16:25:55.000,87,11093633,13765,0,1711556754,12973.069005949998,174.5455518000017,53491.95614712001 2024-03-27,16:25:56.000,87,11093656,13925,0,1711556755,12973.089214879998,174.70063266000216,53491.96313424 2024-03-27,16:25:57.000,87,11093751,13725,0,1711556756,12973.143105359988,174.82046786999854,53491.96313424 2024-03-27,16:25:58.000,87,11093741,13565,0,1711556757,12973.129632739998,174.92620482000348,53492.01204408 2024-03-27,16:25:59.000,87,11093668,13565,0,1711556758,12973.075742259993,175.04604002999986,53492.053966800006 2024-03-27,16:26:00.000,87,11093638,13885,0,1711556759,12973.042060710002,175.11653133000073,53492.06794104 2024-03-27,16:26:01.000,87,11093682,13845,0,1711556760,12972.914070819992,175.20817001999967,53492.06794104 2024-03-27,16:26:02.000,87,11093666,13765,0,1711556761,12972.833235099992,175.2857104499999,53492.08191528 2024-03-27,16:26:03.000,87,11093706,13925,0,1711556762,12972.65809104,175.3843982699982,53492.005056960006 2024-03-27,16:26:04.000,87,11093657,13845,0,1711556763,12972.543573769995,175.44079131000035,53492.03999256 2024-03-27,16:26:05.000,87,11093697,13965,0,1711556764,12972.32801184999,175.4478404399997,53491.99108272 2024-03-27,16:26:06.000,87,11093627,13685,0,1711556765,12972.173076719999,175.50423348000186,53491.97710848001 2024-03-27,16:26:07.000,87,11093652,13485,0,1711556766,12971.984460039988,175.560626520004,53491.94217288 2024-03-27,16:26:08.000,87,11093653,14125,0,1711556767,12971.842997530002,175.5958721700008,53491.886275920006 2024-03-27,16:26:09.000,87,11093660,13845,0,1711556768,12971.681326090002,175.560626520004,53491.87928880001 2024-03-27,16:26:10.000,87,11093674,14205,0,1711556769,12971.519654650001,175.56767565000337,53491.85832744001 2024-03-27,16:26:11.000,87,11093703,13605,0,1711556770,12971.37819214,175.5324299999993,53491.80243048 2024-03-27,16:26:12.000,87,11093677,14045,0,1711556771,12971.203048079995,175.49013522000314,53491.767494880005 2024-03-27,16:26:13.000,87,11093691,13885,0,1711556772,12971.04811294999,175.45488956999907,53491.71159792001 2024-03-27,16:26:14.000,87,11093601,13925,0,1711556773,12970.832551029998,175.37030000999948,53491.7046108 2024-03-27,16:26:15.000,87,11093641,13605,0,1711556774,12970.731506379998,175.26456306000182,53491.67666232 2024-03-27,16:26:16.000,87,11093684,13885,0,1711556775,12970.583307560002,175.1870226300016,53491.65570096 2024-03-27,16:26:17.000,87,11093654,13725,0,1711556776,12970.488999219997,175.10948220000137,53491.62775248 2024-03-27,16:26:18.000,87,11093668,13645,0,1711556777,12970.482262910002,175.0037452500037,53491.57185552001 2024-03-27,16:26:19.000,87,11093686,14285,0,1711556778,12970.482262910002,174.90505742999812,53491.53691992 2024-03-27,16:26:20.000,87,11093624,13645,0,1711556779,12970.556362319992,174.79932048000046,53491.501984320006 2024-03-27,16:26:21.000,87,11093681,13685,0,1711556780,12970.643934350002,174.76407483000366,53491.529932800004 2024-03-27,16:26:22.000,87,11093687,13925,0,1711556781,12970.771924239998,174.73587830999895,53491.51595856 2024-03-27,16:26:23.000,87,11093719,14045,0,1711556782,12970.893177819999,174.70768179000152,53491.47403584001 2024-03-27,16:26:24.000,87,11093690,13805,0,1711556783,12971.10873973999,174.65833787999873,53491.54390704001 2024-03-27,16:26:25.000,87,11093680,13845,0,1711556784,12971.29062010999,174.61604310000257,53491.54390704001 2024-03-27,16:26:26.000,87,11093682,13565,0,1711556785,12971.432082619991,174.5455518000017,53491.55788128 2024-03-27,16:26:27.000,87,11093639,13805,0,1711556786,12971.580281440001,174.53145354000299,53491.529932800004 2024-03-27,16:26:28.000,87,11093722,13885,0,1711556787,12971.627435609997,174.43276572000468,53491.57185552001 2024-03-27,16:26:29.000,87,11093629,13645,0,1711556788,12971.755425499992,174.36932355000317,53491.60679112 2024-03-27,16:26:30.000,87,11093747,14245,0,1711556789,12971.809315979997,174.30588138000167,53491.62076536001 2024-03-27,16:26:31.000,87,11093642,13925,0,1711556790,12971.816052289993,174.2353900800008,53491.62076536001 2024-03-27,16:26:32.000,87,11093686,13925,0,1711556791,12971.795843359992,174.10850573999778,53491.648713840004 2024-03-27,16:26:33.000,87,11093595,13885,0,1711556792,12971.762161810002,174.01686704999884,53491.64172672001 2024-03-27,16:26:34.000,87,11093701,13405,0,1711556793,12971.721743950002,173.90408097000181,53491.58582976 2024-03-27,16:26:35.000,87,11093722,13965,0,1711556794,12971.600490370001,173.8265405400016,53491.59281688001 2024-03-27,16:26:36.000,87,11093713,13925,0,1711556795,12971.553336199991,173.72785272000328,53491.54390704001 2024-03-27,16:26:37.000,87,11093714,13765,0,1711556796,12971.492709409991,173.67145968000113,53491.58582976 2024-03-27,16:26:38.000,87,11093696,13885,0,1711556797,12971.425346309996,173.63621403000434,53491.58582976 2024-03-27,16:26:39.000,87,11093685,13845,0,1711556798,12971.344510589995,173.52342795000004,53491.599804000005 2024-03-27,16:26:40.000,87,11093674,13725,0,1711556799,12971.25693856,173.55162447000475,53491.54390704001 2024-03-27,16:26:41.000,87,11093708,13725,0,1711556800,12971.18957545999,173.53752620999876,53491.51595856 2024-03-27,16:26:42.000,87,11093711,13565,0,1711556801,12971.09526712,173.60096838000027,53491.52294568001 2024-03-27,16:26:43.000,87,11093661,14045,0,1711556802,12971.061585569994,173.68555793999985,53491.47403584001 2024-03-27,16:26:44.000,87,11093688,13405,0,1711556803,12970.980749849994,173.70670532999793,53491.45307448001 2024-03-27,16:26:45.000,87,11093673,13525,0,1711556804,12971.000958779994,173.7912948900048,53491.432113120005 2024-03-27,16:26:46.000,87,11093627,13605,0,1711556805,12970.960540919994,173.93227748999925,53491.49499720001 2024-03-27,16:26:47.000,87,11093647,13725,0,1711556806,12970.980749849994,174.0521127000029,53491.4600616 2024-03-27,16:26:48.000,87,11093677,14165,0,1711556807,12971.021167709994,174.08030922000034,53491.43910024 2024-03-27,16:26:49.000,87,11093630,13885,0,1711556808,12971.06832187999,174.24243921000016,53491.4600616 2024-03-27,16:26:50.000,87,11093623,14085,0,1711556809,12971.13568498,174.35522529000446,53491.47403584001 2024-03-27,16:26:51.000,87,11093682,14085,0,1711556810,12971.23672963,174.41161832999933,53491.4600616 2024-03-27,16:26:52.000,87,11093722,13725,0,1711556811,12971.304092729995,174.53145354000299,53491.45307448001 2024-03-27,16:26:53.000,87,11093650,13805,0,1711556812,12971.41861,174.65833787999873,53491.54390704001 2024-03-27,16:26:54.000,87,11093657,14165,0,1711556813,12971.499445720001,174.7429274399983,53491.529932800004 2024-03-27,16:26:55.000,87,11093649,13765,0,1711556814,12971.613962989992,174.81341873999918,53491.57884264 2024-03-27,16:26:56.000,87,11093626,13685,0,1711556815,12971.721743950002,174.81341873999918,53491.599804000005 2024-03-27,16:26:57.000,87,11093639,13725,0,1711556816,12971.809315979997,174.90505742999812,53491.61377824 2024-03-27,16:26:58.000,87,11093726,13565,0,1711556817,12971.890151699998,174.90505742999812,53491.62775248 2024-03-27,16:26:59.000,87,11093623,13725,0,1711556818,12971.910360629998,174.96145047000027,53491.61377824 2024-03-27,16:27:00.000,87,11093724,13725,0,1711556819,12971.964251109988,174.88391004000005,53491.66268808001 2024-03-27,16:27:01.000,87,11093649,13925,0,1711556820,12971.950778489998,174.8909591699994,53491.72557216 2024-03-27,16:27:02.000,87,11093726,13925,0,1711556821,12971.876679079993,174.82046786999854,53491.76050776001 2024-03-27,16:27:03.000,87,11093671,14005,0,1711556822,12971.775634429992,174.7570257000043,53491.73255928 2024-03-27,16:27:04.000,87,11093677,13925,0,1711556823,12971.620699300001,174.66538700999808,53491.71159792001 2024-03-27,16:27:05.000,87,11093678,14045,0,1711556824,12971.47923679,174.55260093000106,53491.68364944 2024-03-27,16:27:06.000,87,11093637,13885,0,1711556825,12971.37145582999,174.43276572000468,53491.7046108 2024-03-27,16:27:07.000,87,11093618,14125,0,1711556826,12971.18957545999,174.29178312000295,53491.669675200006 2024-03-27,16:27:08.000,87,11093613,14085,0,1711556827,12971.06832187999,174.186046169998,53491.66268808001 2024-03-27,16:27:09.000,87,11093662,14085,0,1711556828,12970.872968889998,174.09440747999906,53491.599804000005 2024-03-27,16:27:10.000,87,11093627,13405,0,1711556829,12970.792133169998,173.9252283599999,53491.58582976 2024-03-27,16:27:11.000,87,11093690,13965,0,1711556830,12970.670879589998,173.8899827100031,53491.53691992 2024-03-27,16:27:12.000,87,11093677,13565,0,1711556831,12970.677615899993,173.81244228000287,53491.52294568001 2024-03-27,16:27:13.000,87,11093627,13685,0,1711556832,12970.731506379998,173.70670532999793,53491.47403584001 2024-03-27,16:27:14.000,87,11093726,13765,0,1711556833,12970.771924239998,173.67145968000113,53491.47403584001 2024-03-27,16:27:15.000,87,11093698,14205,0,1711556834,12970.819078409993,173.5798209900022,53491.43910024 2024-03-27,16:27:16.000,87,11093735,14045,0,1711556835,12971.02790401999,173.51637882000068,53491.48801008 2024-03-27,16:27:17.000,87,11093709,13645,0,1711556836,12971.14915759999,173.4952314300026,53491.47403584001 2024-03-27,16:27:18.000,87,11093721,13885,0,1711556837,12971.364719519996,173.51637882000068,53491.46704872 2024-03-27,16:27:19.000,87,11093713,14165,0,1711556838,12971.492709409991,173.4952314300026,53491.501984320006 2024-03-27,16:27:20.000,87,11093714,13565,0,1711556839,12971.775634429992,173.5304770799994,53491.50897144 2024-03-27,16:27:21.000,87,11093722,13885,0,1711556840,12971.984460039988,173.615066639999,53491.50897144 2024-03-27,16:27:22.000,87,11093700,13765,0,1711556841,12972.18654933999,173.615066639999,53491.54390704001 2024-03-27,16:27:23.000,87,11093694,13885,0,1711556842,12972.40884756999,173.6785088100005,53491.59281688001 2024-03-27,16:27:24.000,87,11093678,13645,0,1711556843,12972.51662853,173.72080359000392,53491.66268808001 2024-03-27,16:27:25.000,87,11093660,13765,0,1711556844,12972.631145799991,173.73490185000264,53491.62775248 2024-03-27,16:27:26.000,87,11093664,13885,0,1711556845,12972.691772589991,173.81244228000287,53491.66268808001 2024-03-27,16:27:27.000,87,11093684,13965,0,1711556846,12972.671563659991,173.83358967000095,53491.697623680004 2024-03-27,16:27:28.000,87,11093678,13805,0,1711556847,12972.685036279996,173.81949141000223,53491.69063656001 2024-03-27,16:27:29.000,87,11093692,13925,0,1711556848,12972.583991629996,173.86178618999838,53491.7046108 2024-03-27,16:27:30.000,87,11093646,14165,0,1711556849,12972.48968328999,173.8406388000003,53491.73255928 2024-03-27,16:27:31.000,87,11093622,13845,0,1711556850,12972.381902329995,173.87588445000438,53491.78146912 2024-03-27,16:27:32.000,87,11093641,14245,0,1711556851,12972.213494579999,173.81949141000223,53491.774482 2024-03-27,16:27:33.000,87,11093593,13765,0,1711556852,12972.098977309994,173.86883531999774,53491.78146912 2024-03-27,16:27:34.000,87,11093767,13965,0,1711556853,12971.977723729993,173.8406388000003,53491.78845624001 2024-03-27,16:27:35.000,87,11093631,13845,0,1711556854,12971.890151699998,173.93227748999925,53491.80941760001 2024-03-27,16:27:36.000,87,11093711,13885,0,1711556855,12971.795843359992,173.8899827100031,53491.78146912 2024-03-27,16:27:37.000,87,11093679,13925,0,1711556856,12971.721743950002,173.91817923000053,53491.72557216 2024-03-27,16:27:38.000,87,11093643,13805,0,1711556857,12971.708271329997,173.97457227000268,53491.774482 2024-03-27,16:27:39.000,87,11093735,13965,0,1711556858,12971.701535020002,173.99571966000076,53491.85134032 2024-03-27,16:27:40.000,87,11093683,14005,0,1711556859,12971.708271329997,174.08030922000034,53491.76050776001 2024-03-27,16:27:41.000,87,11093667,13805,0,1711556860,12971.849733839997,174.16489877999993,53491.78146912 2024-03-27,16:27:42.000,87,11093618,13885,0,1711556861,12971.910360629998,174.26358659999823,53491.774482 2024-03-27,16:27:43.000,87,11093589,13725,0,1711556862,12971.970987419998,174.3340778999991,53491.73954640001 2024-03-27,16:27:44.000,87,11093704,13565,0,1711556863,12972.065295759989,174.37637268000253,53491.80941760001 2024-03-27,16:27:45.000,87,11093603,13765,0,1711556864,12972.072032069998,174.3975200700006,53491.767494880005 2024-03-27,16:27:46.000,87,11093686,14125,0,1711556865,12972.098977309994,174.37637268000253,53491.79544336 2024-03-27,16:27:47.000,87,11093688,13845,0,1711556866,12972.072032069998,174.43981485000404,53491.79544336 2024-03-27,16:27:48.000,87,11093658,13885,0,1711556867,12972.018141589993,174.31997964000038,53491.82339184 2024-03-27,16:27:49.000,87,11093581,14005,0,1711556868,12971.937305869993,174.26358659999823,53491.79544336 2024-03-27,16:27:50.000,87,11093672,13725,0,1711556869,12971.795843359992,174.17899703999865,53491.774482 2024-03-27,16:27:51.000,87,11093606,13685,0,1711556870,12971.674589779992,174.11555487000442,53491.71159792001 2024-03-27,16:27:52.000,87,11093650,13525,0,1711556871,12971.519654650001,174.00276879000012,53491.774482 2024-03-27,16:27:53.000,87,11093606,13765,0,1711556872,12971.452291549991,173.87588445000438,53491.69063656001 2024-03-27,16:27:54.000,87,11093654,13525,0,1711556873,12971.27714749,173.741950980002,53491.60679112 2024-03-27,16:27:55.000,87,11093634,13805,0,1711556874,12971.16936652999,173.71375446000457,53491.64172672001 2024-03-27,16:27:56.000,87,11093641,13645,0,1711556875,12971.10873973999,173.58687012000155,53491.60679112 2024-03-27,16:27:57.000,87,11093649,13605,0,1711556876,12971.014431399999,173.4952314300026,53491.52294568001 2024-03-27,16:27:58.000,87,11093664,14005,0,1711556877,12970.98748615999,173.44588751999981,53491.49499720001 2024-03-27,16:27:59.000,87,11093692,13565,0,1711556878,12971.000958779994,173.43883839000046,53491.54390704001 2024-03-27,16:28:00.000,87,11093679,14045,0,1711556879,12971.06832187999,173.41064187000302,53491.48801008 2024-03-27,16:28:01.000,87,11093651,14245,0,1711556880,12971.08853080999,173.40359274000366,53491.50897144 2024-03-27,16:28:02.000,87,11093666,13925,0,1711556881,12971.11547605,173.52342795000004,53491.4600616 2024-03-27,16:28:03.000,87,11093685,13805,0,1711556882,12971.2165207,173.54457533999812,53491.481022960004 2024-03-27,16:28:04.000,87,11093697,14165,0,1711556883,12971.31756535,173.63621403000434,53491.46704872 2024-03-27,16:28:05.000,87,11093634,13925,0,1711556884,12971.39166475999,173.73490185000264,53491.4600616 2024-03-27,16:28:06.000,87,11093725,13925,0,1711556885,12971.553336199991,173.8899827100031,53491.47403584001 2024-03-27,16:28:07.000,87,11093722,13925,0,1711556886,12971.627435609997,174.0521127000029,53491.432113120005 2024-03-27,16:28:08.000,87,11093587,13605,0,1711556887,12971.688062399997,174.21424269000272,53491.36922904 2024-03-27,16:28:09.000,87,11093676,13565,0,1711556888,12971.809315979997,174.3622744200038,53491.45307448001 2024-03-27,16:28:10.000,87,11093684,13765,0,1711556889,12971.923833250003,174.53145354000299,53491.529932800004 2024-03-27,16:28:11.000,87,11093627,13965,0,1711556890,12972.119186239994,174.6935835300028,53491.57884264 2024-03-27,16:28:12.000,87,11093643,13565,0,1711556891,12972.20675826999,174.84866439000325,53491.48801008 2024-03-27,16:28:13.000,87,11093671,13765,0,1711556892,12972.42905649999,175.01079438000306,53491.599804000005 2024-03-27,16:28:14.000,87,11093613,13645,0,1711556893,12972.59072793999,175.12358046000008,53491.599804000005 2024-03-27,16:28:15.000,87,11093630,14085,0,1711556894,12972.745663069996,175.16587524000352,53491.648713840004 2024-03-27,16:28:16.000,87,11093597,13845,0,1711556895,12972.934279749992,175.27866132000054,53491.73954640001 2024-03-27,16:28:17.000,87,11093619,13885,0,1711556896,12973.069005949998,175.29275957999926,53491.8443532 2024-03-27,16:28:18.000,87,11093673,13725,0,1711556897,12973.122896430003,175.30685783999797,53491.87928880001 2024-03-27,16:28:19.000,87,11093579,13885,0,1711556898,12973.163314289988,175.26456306000182,53491.886275920006 2024-03-27,16:28:20.000,87,11093652,14005,0,1711556899,12973.176786909993,175.14472784999816,53491.85832744001 2024-03-27,16:28:21.000,87,11093744,13565,0,1711556900,12973.035324399993,175.07423655000457,53491.94916 2024-03-27,16:28:22.000,87,11093643,13805,0,1711556901,12972.907334509997,174.86276265000197,53491.935185760005 2024-03-27,16:28:23.000,87,11093771,13805,0,1711556902,12972.732190449991,174.73587830999895,53491.96313424 2024-03-27,16:28:24.000,87,11093704,13885,0,1711556903,12972.45600174,174.53850267000234,53491.94217288 2024-03-27,16:28:25.000,87,11093637,13885,0,1711556904,12972.132658859999,174.3340778999991,53491.92121152 2024-03-27,16:28:26.000,87,11093680,13685,0,1711556905,12971.762161810002,174.0873583499997,53491.85832744001 2024-03-27,16:28:27.000,87,11093665,13765,0,1711556906,12971.344510589995,173.87588445000438,53491.87928880001 2024-03-27,16:28:28.000,87,11093620,14005,0,1711556907,12970.872968889998,173.5939192500009,53491.78146912 2024-03-27,16:28:29.000,87,11093562,13805,0,1711556908,12970.502471840002,173.3471997000015,53491.73954640001 2024-03-27,16:28:30.000,87,11093636,13845,0,1711556909,12970.105029549995,173.07933276000404,53491.74653352 2024-03-27,16:28:31.000,87,11093665,13725,0,1711556910,12969.754741429999,172.84671147000336,53491.55788128 2024-03-27,16:28:32.000,87,11093615,13885,0,1711556911,12969.465080100003,172.59999192000396,53491.51595856 2024-03-27,16:28:33.000,87,11093755,13845,0,1711556912,12969.242781870002,172.42376366999815,53491.41115176 2024-03-27,16:28:34.000,87,11093633,13645,0,1711556913,12969.027219949996,172.2686828099977,53491.30634496001 2024-03-27,16:28:35.000,87,11093697,13365,0,1711556914,12968.966593159996,172.1699949899994,53491.264422240005 2024-03-27,16:28:36.000,87,11093614,13685,0,1711556915,12968.93964792,172.14884760000132,53491.215512400006 2024-03-27,16:28:37.000,87,11093693,14205,0,1711556916,12968.95312053999,172.1347493400026,53491.11769272001 2024-03-27,16:28:38.000,87,11093628,13805,0,1711556917,12969.114791979991,172.1840932499981,53491.08974424001 2024-03-27,16:28:39.000,87,11093648,14125,0,1711556918,12969.337090209992,172.2334371600009,53491.04083440001 2024-03-27,16:28:40.000,87,11093662,13925,0,1711556919,12969.613278919998,172.34622323999793,53491.08275712 2024-03-27,16:28:41.000,87,11093617,13725,0,1711556920,12969.99051227999,172.60704105000332,53491.10371848 2024-03-27,16:28:42.000,87,11093661,13925,0,1711556921,12970.401427190001,172.84671147000336,53491.026860160004 2024-03-27,16:28:43.000,87,11093643,13725,0,1711556922,12970.812342099998,173.0229397200019,53491.06878288001 2024-03-27,16:28:44.000,87,11093643,14205,0,1711556923,12971.29062010999,173.2485118800032,53491.12467984 2024-03-27,16:28:45.000,87,11093674,13845,0,1711556924,12971.715007639992,173.47408404000453,53491.18756392001 2024-03-27,16:28:46.000,87,11093593,13685,0,1711556925,12972.112449929999,173.67145968000113,53491.215512400006 2024-03-27,16:28:47.000,87,11093643,13805,0,1711556926,12972.422320189995,173.77014749999944,53491.34128056 2024-03-27,16:28:48.000,87,11093630,13685,0,1711556927,12972.759135690001,173.9886705300014,53491.40416464001 2024-03-27,16:28:49.000,87,11093633,13885,0,1711556928,12972.846707719997,174.09440747999906,53491.44608736 2024-03-27,16:28:50.000,87,11093642,14045,0,1711556929,12973.028588089997,174.17899703999865,53491.52294568001 2024-03-27,16:28:51.000,87,11093712,13805,0,1711556930,12973.075742259993,174.2353900800008,53491.61377824 2024-03-27,16:28:52.000,87,11093654,14085,0,1711556931,12973.048797019997,174.22129182000208,53491.62775248 2024-03-27,16:28:53.000,87,11093625,13925,0,1711556932,12972.981433920002,174.186046169998,53491.73954640001 2024-03-27,16:28:54.000,87,11093569,13925,0,1711556933,12972.813026169992,174.200144430004,53491.67666232 2024-03-27,16:28:55.000,87,11093650,14205,0,1711556934,12972.691772589991,174.12260400000378,53491.80243048 2024-03-27,16:28:56.000,87,11093702,13925,0,1711556935,12972.48968328999,174.10145660999842,53491.74653352 2024-03-27,16:28:57.000,87,11093730,13925,0,1711556936,12972.27412137,173.9252283599999,53491.816404720004 2024-03-27,16:28:58.000,87,11093654,13965,0,1711556937,12972.024877899988,173.7771966299988,53491.78845624001 2024-03-27,16:28:59.000,87,11093745,13685,0,1711556938,12971.802579670002,173.67145968000113,53491.69063656001 2024-03-27,16:29:00.000,87,11093679,14045,0,1711556939,12971.533127269991,173.57277186000283,53491.78845624001 2024-03-27,16:29:01.000,87,11093707,13885,0,1711556940,12971.243465939995,173.41769100000238,53491.7046108 2024-03-27,16:29:02.000,87,11093697,14005,0,1711556941,12970.96727722999,173.2344136200045,53491.66268808001 2024-03-27,16:29:03.000,87,11093637,13765,0,1711556942,12970.697824829993,173.14277492999827,53491.66268808001 2024-03-27,16:29:04.000,87,11093711,13885,0,1711556943,12970.502471840002,172.95949755000038,53491.61377824 2024-03-27,16:29:05.000,87,11093655,13925,0,1711556944,12970.25996468,172.79736756000057,53491.54390704001 2024-03-27,16:29:06.000,87,11093591,13965,0,1711556945,12970.09155692999,172.7268762599997,53491.50897144 2024-03-27,16:29:07.000,87,11093695,13685,0,1711556946,12969.88946762999,172.62113931000204,53491.48801008 2024-03-27,16:29:08.000,87,11093680,13525,0,1711556947,12969.781686669994,172.45196019000286,53491.45307448001 2024-03-27,16:29:09.000,87,11093613,13845,0,1711556948,12969.660433089994,172.33917410999857,53491.43910024 2024-03-27,16:29:10.000,87,11093628,14045,0,1711556949,12969.579597369993,172.19114238000475,53491.40416464001 2024-03-27,16:29:11.000,87,11093603,14245,0,1711556950,12969.673905709999,172.1065528199979,53491.383203280006 2024-03-27,16:29:12.000,87,11093676,14045,0,1711556951,12969.667169399989,172.02901238999766,53491.28538360001 2024-03-27,16:29:13.000,87,11093646,13885,0,1711556952,12969.82884083999,171.9514719600047,53491.334293440006 2024-03-27,16:29:14.000,87,11093644,13965,0,1711556953,12970.09155692999,171.91622631000064,53491.23647376001 2024-03-27,16:29:15.000,87,11093804,13885,0,1711556954,12970.354273019992,171.81048936000298,53491.32730632001 2024-03-27,16:29:16.000,87,11093736,14245,0,1711556955,12970.765187929988,171.8386858800004,53491.27839648 2024-03-27,16:29:17.000,87,11093706,13885,0,1711556956,12971.20978438999,171.81048936000298,53491.44608736 2024-03-27,16:29:18.000,87,11093703,13965,0,1711556957,12971.613962989992,171.94442282999808,53491.44608736 2024-03-27,16:29:19.000,87,11093637,14365,0,1711556958,12972.018141589993,172.04311065000365,53491.4600616 2024-03-27,16:29:20.000,87,11093685,13965,0,1711556959,12972.402111259995,172.06425804000173,53491.50897144 2024-03-27,16:29:21.000,87,11093703,13925,0,1711556960,12972.752399379991,172.24753541999962,53491.55788128 2024-03-27,16:29:22.000,87,11093707,13765,0,1711556961,12972.914070819992,172.36032150000392,53491.62775248 2024-03-27,16:29:23.000,87,11093742,13925,0,1711556962,12973.028588089997,172.48720583999966,53491.78845624001 2024-03-27,16:29:24.000,87,11093596,13965,0,1711556963,12973.082478570002,172.63523757000075,53491.68364944 2024-03-27,16:29:25.000,87,11093582,13965,0,1711556964,12973.021851780002,172.65638495999883,53491.767494880005 2024-03-27,16:29:26.000,87,11093639,14125,0,1711556965,12972.846707719997,172.88195712000015,53491.78146912 2024-03-27,16:29:27.000,87,11093609,14085,0,1711556966,12972.55704639,172.8749079900008,53491.774482 2024-03-27,16:29:28.000,87,11093643,14045,0,1711556967,12972.200021959994,172.99474320000445,53491.82339184 2024-03-27,16:29:29.000,87,11093711,13645,0,1711556968,12971.755425499992,172.95949755000038,53491.76050776001 2024-03-27,16:29:30.000,87,11093638,13805,0,1711556969,12971.364719519996,172.91015364000486,53491.73954640001 2024-03-27,16:29:31.000,87,11093717,14045,0,1711556970,12970.859496269994,172.86080973000207,53491.62076536001 2024-03-27,16:29:32.000,87,11093718,13925,0,1711556971,12970.549626009997,172.86785886000143,53491.60679112 2024-03-27,16:29:33.000,87,11093597,13885,0,1711556972,12970.125238479995,172.74097451999842,53491.6347396 2024-03-27,16:29:34.000,87,11093591,13605,0,1711556973,12969.862522389994,172.61409018000268,53491.57884264 2024-03-27,16:29:35.000,87,11093606,14045,0,1711556974,12969.606542609989,172.5295006200031,53491.41115176 2024-03-27,16:29:36.000,87,11093757,14005,0,1711556975,12969.431398549998,172.55064801000117,53491.44608736 2024-03-27,16:29:37.000,87,11093672,14045,0,1711556976,12969.249518179997,172.35327237000456,53491.3203192 2024-03-27,16:29:38.000,87,11093711,13645,0,1711556977,12969.114791979991,172.31097759000113,53491.41115176 2024-03-27,16:29:39.000,87,11093737,13605,0,1711556978,12969.121528290001,172.21933890000219,53491.264422240005 2024-03-27,16:29:40.000,87,11093782,13845,0,1711556979,12969.155209839992,172.19114238000475,53491.215512400006 2024-03-27,16:29:41.000,87,11093648,13925,0,1711556980,12969.128264599996,172.19114238000475,53491.22249952 2024-03-27,16:29:42.000,87,11093683,13765,0,1711556981,12969.262990800002,172.14884760000132,53491.12467984 2024-03-27,16:29:43.000,87,11093591,13805,0,1711556982,12969.364035450002,172.20524064000347,53491.145641200004 2024-03-27,16:29:44.000,87,11093650,14085,0,1711556983,12969.620015229993,172.20524064000347,53491.145641200004 2024-03-27,16:29:45.000,87,11093695,14085,0,1711556984,12969.801895599994,172.26163367999834,53491.17358968 2024-03-27,16:29:46.000,87,11093653,13765,0,1711556985,12970.03093013999,172.32507584999985,53491.18756392001 2024-03-27,16:29:47.000,87,11093716,14005,0,1711556986,12970.246492059996,172.3180267200005,53491.13166696 2024-03-27,16:29:48.000,87,11093784,13765,0,1711556987,12970.549626009997,172.45900932000222,53491.29935784 2024-03-27,16:29:49.000,87,11093708,13925,0,1711556988,12970.839287339993,172.58589365999796,53491.30634496001 2024-03-27,16:29:50.000,87,11093699,13965,0,1711556989,12971.12894866999,172.59999192000396,53491.34128056 2024-03-27,16:29:51.000,87,11093584,13645,0,1711556990,12971.43881893,172.7903184300012,53491.4600616 2024-03-27,16:29:52.000,87,11093745,13845,0,1711556991,12971.661117160002,172.825564079998,53491.4600616 2024-03-27,16:29:53.000,87,11093774,13845,0,1711556992,12971.923833250003,172.90310450999823,53491.52294568001 2024-03-27,16:29:54.000,87,11093736,13965,0,1711556993,12972.132658859999,172.99474320000445,53491.52294568001 2024-03-27,16:29:55.000,87,11093771,14085,0,1711556994,12972.34822077999,173.16392232000362,53491.6347396 2024-03-27,16:29:56.000,87,11093811,14565,0,1711556995,12972.543573769995,173.14277492999827,53491.62775248 2024-03-27,16:29:57.000,87,11093771,13885,0,1711556996,12972.57051900999,173.29785578999872,53491.767494880005 2024-03-27,16:29:58.000,87,11093713,13965,0,1711556997,12972.705245209996,173.27670840000064,53491.7046108 2024-03-27,16:29:59.000,87,11093772,14085,0,1711556998,12972.725454139996,173.29080665999936,53491.78146912 2024-03-27,16:30:00.000,87,11093722,13805,0,1711556999,12972.624409489996,173.34015057000215,53491.79544336 2024-03-27,16:30:01.000,87,11093659,13805,0,1711557000,12972.43579281,173.24146275000385,53491.82339184 2024-03-27,16:30:02.000,87,11093555,13725,0,1711557001,12972.31453923,173.1004801500021,53491.78146912 2024-03-27,16:30:03.000,87,11093660,13925,0,1711557002,12972.018141589993,173.10752928000147,53491.865314560004 2024-03-27,16:30:04.000,87,11093505,13845,0,1711557003,12971.688062399997,173.10752928000147,53491.78146912 2024-03-27,16:30:05.000,87,11093778,13925,0,1711557004,12971.35124689999,173.0017923300038,53491.79544336 2024-03-27,16:30:06.000,87,11093708,14005,0,1711557005,12971.021167709994,172.92425190000358,53491.68364944 2024-03-27,16:30:07.000,87,11093757,14125,0,1711557006,12970.630461729997,172.839662340004,53491.669675200006 2024-03-27,16:30:08.000,87,11093727,13805,0,1711557007,12970.246492059996,172.6422867000001,53491.62775248 2024-03-27,16:30:09.000,87,11093614,14125,0,1711557008,12969.815368219999,172.6634340899982,53491.53691992 2024-03-27,16:30:10.000,87,11093692,13685,0,1711557009,12969.498761649993,172.5295006200031,53491.43910024 2024-03-27,16:30:11.000,87,11093595,14085,0,1711557010,12969.155209839992,172.34622323999793,53491.35525480001 2024-03-27,16:30:12.000,87,11093588,13965,0,1711557011,12968.98006578,172.26163367999834,53491.29237072 2024-03-27,16:30:13.000,87,11093726,13925,0,1711557012,12968.75776755,172.14884760000132,53491.20153816 2024-03-27,16:30:14.000,87,11093536,13725,0,1711557013,12968.73755862,172.12770021000324,53491.215512400006 2024-03-27,16:30:15.000,87,11093733,14085,0,1711557014,12968.69040444999,171.89507892000256,53491.10371848 2024-03-27,16:30:16.000,87,11093776,14245,0,1711557015,12968.77124016999,171.8598332699985,53491.13865408001 2024-03-27,16:30:17.000,87,11093638,13765,0,1711557016,12968.95312053999,171.79639110000426,53491.01987304001 2024-03-27,16:30:18.000,87,11093620,13685,0,1711557017,12969.161946150001,171.81753849000233,53491.01987304001 2024-03-27,16:30:19.000,87,11093749,13885,0,1711557018,12969.579597369993,171.8598332699985,53491.08974424001 2024-03-27,16:30:20.000,87,11093594,13885,0,1711557019,12969.90967655999,171.7893419700049,53491.096731360005 2024-03-27,16:30:21.000,87,11093523,13725,0,1711557020,12970.455317669992,171.8880297900032,53491.06878288001 2024-03-27,16:30:22.000,87,11093738,14085,0,1711557021,12970.926859369989,171.9514719600047,53491.145641200004 2024-03-27,16:30:23.000,87,11093692,13965,0,1711557022,12971.39840107,172.02901238999766,53491.08974424001 2024-03-27,16:30:24.000,87,11093624,14045,0,1711557023,12971.977723729993,172.12770021000324,53491.313332080004 2024-03-27,16:30:25.000,87,11093724,14445,0,1711557024,12972.442529119995,172.1699949899994,53491.334293440006 2024-03-27,16:30:26.000,87,11093734,14165,0,1711557025,12972.927543439997,172.21933890000219,53491.40416464001 2024-03-27,16:30:27.000,87,11093655,13645,0,1711557026,12973.284567869989,172.381468890002,53491.46704872 2024-03-27,16:30:28.000,87,11093771,14045,0,1711557027,12973.73590064,172.4801567100003,53491.51595856 2024-03-27,16:30:29.000,87,11093603,13845,0,1711557028,12974.059243520001,172.50835322999774,53491.65570096 2024-03-27,16:30:30.000,87,11093736,14005,0,1711557029,12974.342168540003,172.6422867000001,53491.7046108 2024-03-27,16:30:31.000,87,11093780,13965,0,1711557030,12974.584675699989,172.71982713000034,53491.886275920006 2024-03-27,16:30:32.000,87,11093725,13885,0,1711557031,12974.71266559,172.78326930000185,53491.92121152 2024-03-27,16:30:33.000,87,11093825,13645,0,1711557032,12974.68572034999,172.73392538999906,53491.984095600004 2024-03-27,16:30:34.000,87,11093859,13925,0,1711557033,12974.83391917,172.8749079900008,53491.97710848001 2024-03-27,16:30:35.000,87,11093693,13965,0,1711557034,12974.62509355999,172.7762201700025,53492.13082512 2024-03-27,16:30:36.000,87,11093515,13845,0,1711557035,12974.591412009999,172.89605537999887,53492.34742584 2024-03-27,16:30:37.000,87,11093755,13885,0,1711557036,12974.382586399988,172.825564079998,53492.21467056001 2024-03-27,16:30:38.000,87,11093715,14165,0,1711557037,12974.153551859992,172.74802364999778,53492.20768344 2024-03-27,16:30:39.000,87,11093616,13925,0,1711557038,12973.87736315,172.73392538999906,53492.13781224 2024-03-27,16:30:40.000,87,11093739,13925,0,1711557039,12973.580965509995,172.62113931000204,53492.31249024001 2024-03-27,16:30:41.000,87,11093751,13525,0,1711557040,12973.129632739998,172.45196019000286,53492.32646448 2024-03-27,16:30:42.000,87,11093574,13965,0,1711557041,12972.772608309991,172.2827810700037,53492.21467056001 2024-03-27,16:30:43.000,87,11093759,14005,0,1711557042,12972.41558388,172.050159780003,53492.16576072001 2024-03-27,16:30:44.000,87,11093851,13885,0,1711557043,12971.930569559998,172.0360615200043,53492.17973496 2024-03-27,16:30:45.000,87,11093648,13765,0,1711557044,12971.593754059992,171.8598332699985,53492.08191528 2024-03-27,16:30:46.000,87,11093782,14085,0,1711557045,12971.31082903999,171.8386858800004,53492.03999256 2024-03-27,16:30:47.000,87,11093786,14205,0,1711557046,12970.953804609999,171.63426111000445,53491.96313424 2024-03-27,16:30:48.000,87,11093655,14165,0,1711557047,12970.697824829993,171.52147503000015,53492.02601832001 2024-03-27,16:30:49.000,87,11093782,13925,0,1711557048,12970.414899809992,171.48622938000335,53491.865314560004 2024-03-27,16:30:50.000,87,11093674,13885,0,1711557049,12970.266700989996,171.31000113000482,53491.79544336 2024-03-27,16:30:51.000,87,11093633,14245,0,1711557050,12970.25996468,171.37344329999905,53491.816404720004 2024-03-27,16:30:52.000,87,11093691,14005,0,1711557051,12970.13197478999,171.4298363400012,53491.774482 2024-03-27,16:30:53.000,87,11093647,13725,0,1711557052,12970.19260157999,171.45803285999864,53491.59281688001 2024-03-27,16:30:54.000,87,11093578,14085,0,1711557053,12970.280173610001,171.58491720000166,53491.54390704001 2024-03-27,16:30:55.000,87,11093554,14165,0,1711557054,12970.441845050002,171.66245763000188,53491.599804000005 2024-03-27,16:30:56.000,87,11093522,14565,0,1711557055,12970.711297449998,171.8598332699985,53491.66268808001 2024-03-27,16:30:57.000,87,11093600,14005,0,1711557056,12970.906650439989,171.93737369999872,53491.47403584001 2024-03-27,16:30:58.000,87,11093756,14045,0,1711557057,12971.15589391,172.12065108000388,53491.481022960004 2024-03-27,16:30:59.000,87,11093706,14285,0,1711557058,12971.39166475999,172.2334371600009,53491.41115176 2024-03-27,16:31:00.000,87,11093698,14045,0,1711557059,12971.620699300001,172.34622323999793,53491.50897144 2024-03-27,16:31:01.000,87,11093520,14165,0,1711557060,12971.970987419998,172.5647462699999,53491.58582976 2024-03-27,16:31:02.000,87,11093700,14005,0,1711557061,12972.26738505999,172.73392538999906,53491.481022960004 2024-03-27,16:31:03.000,87,11093684,13925,0,1711557062,12972.57725532,172.91720277000422,53491.62775248 2024-03-27,16:31:04.000,87,11093627,14165,0,1711557063,12972.799553550001,173.02998885000125,53491.62076536001 2024-03-27,16:31:05.000,87,11093491,14565,0,1711557064,12973.048797019997,173.0863818900034,53491.55788128 2024-03-27,16:31:06.000,87,11093716,14045,0,1711557065,12973.338458349994,173.17802058000234,53491.62076536001 2024-03-27,16:31:07.000,87,11093675,13885,0,1711557066,12973.48665716999,173.26965927000128,53491.65570096 2024-03-27,16:31:08.000,87,11093740,14005,0,1711557067,12973.66853753999,173.29785578999872,53491.774482 2024-03-27,16:31:09.000,87,11093690,13885,0,1711557068,12973.70895539999,173.34015057000215,53491.8443532 2024-03-27,16:31:10.000,87,11093736,14325,0,1711557069,12973.803263739996,173.31900318000407,53491.78146912 2024-03-27,16:31:11.000,87,11093702,13925,0,1711557070,12973.722428019995,173.3331014400028,53492.005056960006 2024-03-27,16:31:12.000,87,11093728,14285,0,1711557071,12973.65506492,173.19211884000106,53491.87928880001 2024-03-27,16:31:13.000,87,11093600,14125,0,1711557072,12973.46644823999,173.20621709999978,53491.92819864001 2024-03-27,16:31:14.000,87,11093746,14085,0,1711557073,12973.392348829999,173.10752928000147,53491.94916 2024-03-27,16:31:15.000,87,11093814,14005,0,1711557074,12973.136369049993,173.0229397200019,53491.92819864001 2024-03-27,16:31:16.000,87,11093795,14045,0,1711557075,12972.860180340002,172.93130103000294,53491.935185760005 2024-03-27,16:31:17.000,87,11093721,13965,0,1711557076,12972.57051900999,172.86080973000207,53491.94217288 2024-03-27,16:31:18.000,87,11093645,13885,0,1711557077,12972.442529119995,172.76917104000313,53491.89326304 2024-03-27,16:31:19.000,87,11093788,13965,0,1711557078,12972.152867789999,172.74097451999842,53491.92819864001 2024-03-27,16:31:20.000,87,11093542,14405,0,1711557079,12971.937305869993,172.67048322000483,53491.94217288 2024-03-27,16:31:21.000,87,11093644,14125,0,1711557080,12971.789107049997,172.64933582999947,53491.90723728001 2024-03-27,16:31:22.000,87,11093830,14125,0,1711557081,12971.627435609997,172.68458148000354,53491.89326304 2024-03-27,16:31:23.000,87,11093841,13925,0,1711557082,12971.573545129992,172.55769714000053,53491.92819864001 2024-03-27,16:31:24.000,87,11093692,13805,0,1711557083,12971.485973099996,172.63523757000075,53491.718585040006 2024-03-27,16:31:25.000,87,11093660,14285,0,1711557084,12971.506182029996,172.59999192000396,53491.78146912 2024-03-27,16:31:26.000,87,11093634,14405,0,1711557085,12971.580281440001,172.62113931000204,53491.78146912 2024-03-27,16:31:27.000,87,11093866,13765,0,1711557086,12971.620699300001,172.6916306100029,53491.816404720004 2024-03-27,16:31:28.000,87,11093865,13925,0,1711557087,12971.802579670002,172.7550727800044,53491.79544336 2024-03-27,16:31:29.000,87,11093658,13845,0,1711557088,12971.944042179988,172.93130103000294,53491.73954640001 2024-03-27,16:31:30.000,87,11093597,13805,0,1711557089,12972.018141589993,173.0229397200019,53491.87928880001 2024-03-27,16:31:31.000,87,11093679,13925,0,1711557090,12972.2943303,173.15687319000426,53491.75352064 2024-03-27,16:31:32.000,87,11093703,14045,0,1711557091,12972.462738049995,173.29080665999936,53491.83037896001 2024-03-27,16:31:33.000,87,11093644,14125,0,1711557092,12972.671563659991,173.4317892600011,53491.83037896001 2024-03-27,16:31:34.000,87,11093695,13525,0,1711557093,12972.792817239992,173.52342795000004,53491.85832744001 2024-03-27,16:31:35.000,87,11093740,14445,0,1711557094,12972.934279749992,173.66441055000178,53491.90723728001 2024-03-27,16:31:36.000,87,11093660,13845,0,1711557095,12973.001642850002,173.68555793999985,53491.78845624001 2024-03-27,16:31:37.000,87,11093782,13885,0,1711557096,12973.001642850002,173.77014749999944,53491.83037896001 2024-03-27,16:31:38.000,87,11093700,14245,0,1711557097,12972.907334509997,173.7771966299988,53491.816404720004 2024-03-27,16:31:39.000,87,11093633,13845,0,1711557098,12972.813026169992,173.79834402000415,53491.82339184 2024-03-27,16:31:40.000,87,11093664,13845,0,1711557099,12972.57051900999,173.6785088100005,53491.80243048 2024-03-27,16:31:41.000,87,11093703,13645,0,1711557100,12972.35495709,173.6785088100005,53491.8443532 2024-03-27,16:31:42.000,87,11093713,13805,0,1711557101,12972.112449929999,173.56572273000347,53491.71159792001 2024-03-27,16:31:43.000,87,11093670,13765,0,1711557102,12971.802579670002,173.41769100000238,53491.69063656001 2024-03-27,16:31:44.000,87,11093690,13885,0,1711557103,12971.45902786,173.36129796000023,53491.669675200006 2024-03-27,16:31:45.000,87,11093692,13925,0,1711557104,12971.13568498,173.21326622999914,53491.58582976 2024-03-27,16:31:46.000,87,11093575,14085,0,1711557105,12970.738242689993,173.09343102000275,53491.550894160006 2024-03-27,16:31:47.000,87,11093756,14045,0,1711557106,12970.462053980002,173.04408710999996,53491.48801008 2024-03-27,16:31:48.000,87,11093781,13965,0,1711557107,12970.19933789,172.94539929000166,53491.41813888 2024-03-27,16:31:49.000,87,11093720,13845,0,1711557108,12970.03093013999,172.84671147000336,53491.34128056 2024-03-27,16:31:50.000,87,11093666,13765,0,1711557109,12969.82884083999,172.7550727800044,53491.34826768 2024-03-27,16:31:51.000,87,11093674,14045,0,1711557110,12969.781686669994,172.65638495999883,53491.24346088 2024-03-27,16:31:52.000,87,11093726,13765,0,1711557111,12969.781686669994,172.67048322000483,53491.22948664 2024-03-27,16:31:53.000,87,11093686,13565,0,1711557112,12969.87599501,172.6422867000001,53491.166602560006 2024-03-27,16:31:54.000,87,11093733,14045,0,1711557113,12970.07808431,172.68458148000354,53491.20153816 2024-03-27,16:31:55.000,87,11093735,13925,0,1711557114,12970.23975575,172.70572887000162,53491.20153816 2024-03-27,16:31:56.000,87,11093650,13965,0,1711557115,12970.576571249992,172.79736756000057,53491.15961544001 2024-03-27,16:31:57.000,87,11093662,13765,0,1711557116,12970.926859369989,172.8749079900008,53491.11769272001 2024-03-27,16:31:58.000,87,11093755,13885,0,1711557117,12971.29735642,173.00884146000317,53491.20852528001 2024-03-27,16:31:59.000,87,11093670,14165,0,1711557118,12971.674589779992,173.16392232000362,53491.215512400006 2024-03-27,16:32:00.000,87,11093743,13965,0,1711557119,12972.024877899988,173.3683470899996,53491.194551040004 2024-03-27,16:32:01.000,87,11093651,14165,0,1711557120,12972.402111259995,173.51637882000068,53491.334293440006 2024-03-27,16:32:02.000,87,11093637,13925,0,1711557121,12972.63788211,173.65736142000242,53491.40416464001 2024-03-27,16:32:03.000,87,11093637,14405,0,1711557122,12972.893861889992,173.81949141000223,53491.432113120005 2024-03-27,16:32:04.000,87,11093718,14085,0,1711557123,12973.075742259993,173.9252283599999,53491.52294568001 2024-03-27,16:32:05.000,87,11093661,13885,0,1711557124,12973.244150009989,174.00981791999948,53491.61377824 2024-03-27,16:32:06.000,87,11093659,13925,0,1711557125,12973.298040489994,174.0380144400042,53491.66268808001 2024-03-27,16:32:07.000,87,11093703,13885,0,1711557126,12973.318249419994,174.10850573999778,53491.72557216 2024-03-27,16:32:08.000,87,11093735,14045,0,1711557127,12973.264358939989,174.10850573999778,53491.87928880001 2024-03-27,16:32:09.000,87,11093698,13605,0,1711557128,12973.035324399993,174.0873583499997,53491.837366080006 2024-03-27,16:32:10.000,87,11093679,14245,0,1711557129,12972.860180340002,173.98162140000204,53491.85832744001 2024-03-27,16:32:11.000,87,11093768,13965,0,1711557130,12972.6985089,173.93227748999925,53491.87230168 2024-03-27,16:32:12.000,87,11093689,14165,0,1711557131,12972.41558388,173.79834402000415,53491.886275920006 2024-03-27,16:32:13.000,87,11093696,14165,0,1711557132,12972.152867789999,173.65031229000306,53491.767494880005 2024-03-27,16:32:14.000,87,11093708,13965,0,1711557133,12971.869942769998,173.47408404000453,53491.767494880005 2024-03-27,16:32:15.000,87,11093695,14165,0,1711557134,12971.452291549991,173.27670840000064,53491.71159792001 2024-03-27,16:32:16.000,87,11093626,14565,0,1711557135,12971.12894866999,173.09343102000275,53491.62775248 2024-03-27,16:32:17.000,87,11093685,13725,0,1711557136,12970.866232579989,172.93130103000294,53491.599804000005 2024-03-27,16:32:18.000,87,11093695,13885,0,1711557137,12970.596780179992,172.7268762599997,53491.481022960004 2024-03-27,16:32:19.000,87,11093669,13845,0,1711557138,12970.313855159991,172.62113931000204,53491.45307448001 2024-03-27,16:32:20.000,87,11093726,13845,0,1711557139,12970.11850217,172.48720583999966,53491.432113120005 2024-03-27,16:32:21.000,87,11093740,13805,0,1711557140,12969.91641287,172.36737063000328,53491.41115176 2024-03-27,16:32:22.000,87,11093720,14085,0,1711557141,12969.76821404999,172.2827810700037,53491.27839648 2024-03-27,16:32:23.000,87,11093618,13885,0,1711557142,12969.566124749988,172.15589673000068,53491.20153816 2024-03-27,16:32:24.000,87,11093731,14005,0,1711557143,12969.512234269998,172.14179847000196,53491.11769272001 2024-03-27,16:32:25.000,87,11093635,14405,0,1711557144,12969.384244380002,172.09950368999853,53491.145641200004 2024-03-27,16:32:26.000,87,11093658,13965,0,1711557145,12969.350562829997,172.0360615200043,53491.05480864 2024-03-27,16:32:27.000,87,11093710,14085,0,1711557146,12969.296672349992,172.05720891000237,53490.97096320001 2024-03-27,16:32:28.000,87,11093710,13925,0,1711557147,12969.343826520002,172.1347493400026,53490.929040480005 2024-03-27,16:32:29.000,87,11093722,13965,0,1711557148,12969.404453310002,172.09950368999853,53490.9360276 2024-03-27,16:32:30.000,87,11093746,14045,0,1711557149,12969.478552719993,172.22638803000154,53490.91506624 2024-03-27,16:32:31.000,87,11093602,14085,0,1711557150,12969.660433089994,172.33917410999857,53490.87314352001 2024-03-27,16:32:32.000,87,11093650,13765,0,1711557151,12969.815368219999,172.4449110600035,53490.89410488 2024-03-27,16:32:33.000,87,11093667,13845,0,1711557152,12969.95683073,172.5788445299986,53490.82423368001 2024-03-27,16:32:34.000,87,11093732,14125,0,1711557153,12970.15892003,172.76212191000377,53490.90807912 2024-03-27,16:32:35.000,87,11093648,13685,0,1711557154,12970.387954569997,172.94539929000166,53490.95698896 2024-03-27,16:32:36.000,87,11093633,13765,0,1711557155,12970.576571249992,173.11457841000083,53490.91506624 2024-03-27,16:32:37.000,87,11093608,14085,0,1711557156,12970.832551029998,173.32605231000343,53490.90109200001 2024-03-27,16:32:38.000,87,11093684,13725,0,1711557157,12971.06832187999,173.45998577999853,53490.88711776 2024-03-27,16:32:39.000,87,11093665,14205,0,1711557158,12971.22999331999,173.615066639999,53490.90807912 2024-03-27,16:32:40.000,87,11093670,13805,0,1711557159,12971.41861,173.8406388000003,53490.99192456001 2024-03-27,16:32:41.000,87,11093625,13885,0,1711557160,12971.566808819996,174.0521127000029,53491.01288592 2024-03-27,16:32:42.000,87,11093608,14285,0,1711557161,12971.667853469997,174.10850573999778,53491.01987304001 2024-03-27,16:32:43.000,87,11093648,13845,0,1711557162,12971.688062399997,174.1719479099993,53491.06878288001 2024-03-27,16:32:44.000,87,11093642,14245,0,1711557163,12971.661117160002,174.25653746999888,53491.15262832 2024-03-27,16:32:45.000,87,11093619,14165,0,1711557164,12971.613962989992,174.32702876999974,53491.15961544001 2024-03-27,16:32:46.000,87,11093694,13725,0,1711557165,12971.445555239996,174.32702876999974,53491.1805768 2024-03-27,16:32:47.000,87,11093602,14445,0,1711557166,12971.2165207,174.31997964000038,53491.13865408001 2024-03-27,16:32:48.000,87,11093669,14285,0,1711557167,12971.02790401999,174.29178312000295,53491.10371848 2024-03-27,16:32:49.000,87,11093590,13965,0,1711557168,12970.758451619993,174.22834095000144,53491.15262832 2024-03-27,16:32:50.000,87,11093594,14405,0,1711557169,12970.522680770002,174.1508005200012,53491.11769272001 2024-03-27,16:32:51.000,87,11093705,14125,0,1711557170,12970.17912896,174.0521127000029,53491.08275712 2024-03-27,16:32:52.000,87,11093592,13885,0,1711557171,12969.943358109995,173.9534248800046,53491.096731360005 2024-03-27,16:32:53.000,87,11093665,14005,0,1711557172,12969.700850949994,173.8265405400016,53491.04083440001 2024-03-27,16:32:54.000,87,11093627,13965,0,1711557173,12969.492025339998,173.65031229000306,53490.99192456001 2024-03-27,16:32:55.000,87,11093702,14165,0,1711557174,12969.289936039997,173.57277186000283,53490.91506624 2024-03-27,16:32:56.000,87,11093675,13925,0,1711557175,12969.148473529996,173.41769100000238,53490.880130640006 2024-03-27,16:32:57.000,87,11093650,14165,0,1711557176,12969.081110430001,173.27670840000064,53490.859169280004 2024-03-27,16:32:58.000,87,11093527,14085,0,1711557177,12969.04069257,173.15687319000426,53490.84519504 2024-03-27,16:32:59.000,87,11093646,14165,0,1711557178,12969.108055669996,173.1850697100017,53490.74737536 2024-03-27,16:33:00.000,87,11093670,13965,0,1711557179,12969.209100319997,172.9735958099991,53490.82423368001 2024-03-27,16:33:01.000,87,11093702,13885,0,1711557180,12969.357299139992,172.94539929000166,53490.80327232001 2024-03-27,16:33:02.000,87,11093741,14005,0,1711557181,12969.599806299993,173.0229397200019,53490.74737536 2024-03-27,16:33:03.000,87,11093596,14005,0,1711557182,12969.74800511999,173.0229397200019,53490.80327232001 2024-03-27,16:33:04.000,87,11093651,13765,0,1711557183,12970.03766645,173.10752928000147,53490.761349600005 2024-03-27,16:33:05.000,87,11093651,14005,0,1711557184,12970.266700989996,173.20621709999978,53490.82423368001 2024-03-27,16:33:06.000,87,11093679,13925,0,1711557185,12970.468790289997,173.31195405000472,53490.880130640006 2024-03-27,16:33:07.000,87,11093699,13605,0,1711557186,12970.711297449998,173.45998577999853,53490.91506624 2024-03-27,16:33:08.000,87,11093625,13725,0,1711557187,12970.852759959998,173.58687012000155,53490.94301472 2024-03-27,16:33:09.000,87,11093658,13925,0,1711557188,12971.02790401999,173.63621403000434,53490.89410488 2024-03-27,16:33:10.000,87,11093687,14085,0,1711557189,12971.09526712,173.81949141000223,53490.9360276 2024-03-27,16:33:11.000,87,11093660,14325,0,1711557190,12971.09526712,173.91113010000117,53490.98493744 2024-03-27,16:33:12.000,87,11093570,13565,0,1711557191,12970.98748615999,173.94637574999797,53490.95000184001 2024-03-27,16:33:13.000,87,11093648,14085,0,1711557192,12970.879705199994,173.90408097000181,53490.96397608 2024-03-27,16:33:14.000,87,11093567,14005,0,1711557193,12970.670879589998,173.91817923000053,53490.929040480005 2024-03-27,16:33:15.000,87,11093640,14045,0,1711557194,12970.401427190001,173.85473705999902,53490.85218216001 2024-03-27,16:33:16.000,87,11093605,14085,0,1711557195,12970.206074199996,173.75604924000072,53490.90109200001 2024-03-27,16:33:17.000,87,11093676,14125,0,1711557196,12969.822104529994,173.5798209900022,53490.77532384 2024-03-27,16:33:18.000,87,11093676,13925,0,1711557197,12969.498761649993,173.38949447999767,53490.73340112001 2024-03-27,16:33:19.000,87,11093680,13885,0,1711557198,12969.195627699992,173.19211884000106,53490.67750416 2024-03-27,16:33:20.000,87,11093674,13765,0,1711557199,12968.946384229996,173.0370379800006,53490.65654280001 2024-03-27,16:33:21.000,87,11093726,13965,0,1711557200,12968.64998658999,172.825564079998,53490.65654280001 2024-03-27,16:33:22.000,87,11093667,13965,0,1711557201,12968.380534189993,172.61409018000268,53490.56571024001 2024-03-27,16:33:23.000,87,11093682,13885,0,1711557202,12968.198653819993,172.51540236000437,53490.46789056001 2024-03-27,16:33:24.000,87,11093757,14045,0,1711557203,12968.111081789997,172.34622323999793,53490.328148160006 2024-03-27,16:33:25.000,87,11093620,14085,0,1711557204,12968.050454999997,172.30392846000177,53490.2373156 2024-03-27,16:33:26.000,87,11093682,14285,0,1711557205,12967.983091900001,172.2827810700037,53490.19539288 2024-03-27,16:33:27.000,87,11093634,14005,0,1711557206,12968.138027029992,172.24753541999962,53490.21635424 2024-03-27,16:33:28.000,87,11093716,13765,0,1711557207,12968.212126439998,172.24048629000026,53490.21635424 2024-03-27,16:33:29.000,87,11093662,14005,0,1711557208,12968.346852639988,172.38851802000136,53490.15347016001 2024-03-27,16:33:30.000,87,11093675,14045,0,1711557209,12968.542205629994,172.5295006200031,53490.15347016001 2024-03-27,16:33:31.000,87,11093644,13885,0,1711557210,12968.744294929995,172.62113931000204,53490.17443152 2024-03-27,16:33:32.000,87,11093727,13965,0,1711557211,12968.91270267999,172.7903184300012,53490.1674444 2024-03-27,16:33:33.000,87,11093759,14205,0,1711557212,12969.175418769992,172.95244842000102,53490.27923832001 2024-03-27,16:33:34.000,87,11093651,13845,0,1711557213,12969.390980689997,173.15687319000426,53490.31417392 2024-03-27,16:33:35.000,87,11093607,13965,0,1711557214,12969.599806299993,173.40359274000366,53490.30019968001 2024-03-27,16:33:36.000,87,11093659,14005,0,1711557215,12969.815368219999,173.62211576999835,53490.31417392 2024-03-27,16:33:37.000,87,11093715,14045,0,1711557216,12969.89620394,173.77014749999944,53490.31417392 2024-03-27,16:33:38.000,87,11093748,13965,0,1711557217,12970.024193829995,174.07326009000099,53490.32116104001 2024-03-27,16:33:39.000,87,11093624,14085,0,1711557218,12970.185865269996,174.17899703999865,53490.4119936 2024-03-27,16:33:40.000,87,11093710,13805,0,1711557219,12970.11850217,174.4962078899989,53490.50981328 2024-03-27,16:33:41.000,87,11093683,13845,0,1711557220,12970.17912896,174.67948527000408,53490.53776176001 2024-03-27,16:33:42.000,87,11093647,13965,0,1711557221,12970.09155692999,174.81341873999918,53490.53776176001 2024-03-27,16:33:43.000,87,11093728,13845,0,1711557222,12969.923149179995,174.94735221000155,53490.50981328 2024-03-27,16:33:44.000,87,11093658,14245,0,1711557223,12969.774950359999,175.06718741999794,53490.4818648 2024-03-27,16:33:45.000,87,11093624,13925,0,1711557224,12969.505497959988,175.13062958999944,53490.523787520004 2024-03-27,16:33:46.000,87,11093565,14005,0,1711557225,12969.229309249997,175.21521914999903,53490.44692920001 2024-03-27,16:33:47.000,87,11093700,14045,0,1711557226,12968.905966369995,175.32800523000333,53490.39103224 2024-03-27,16:33:48.000,87,11093733,14045,0,1711557227,12968.454633599998,175.34210349000205,53490.39103224 2024-03-27,16:33:49.000,87,11093744,14085,0,1711557228,12968.111081789997,175.34210349000205,53490.27923832001 2024-03-27,16:33:50.000,87,11093583,14005,0,1711557229,12967.61933116,175.29980870999862,53490.20238000001 2024-03-27,16:33:51.000,87,11093750,14045,0,1711557230,12967.208416249989,175.27161219000118,53490.139495920004 2024-03-27,16:33:52.000,87,11093627,14045,0,1711557231,12966.817710269992,175.20817001999967,53489.98577928001 2024-03-27,16:33:53.000,87,11093759,14245,0,1711557232,12966.47415845999,175.20817001999967,53489.853024000004 2024-03-27,16:33:54.000,87,11093759,13925,0,1711557233,12966.17102450999,175.10948220000137,53489.7831528 2024-03-27,16:33:55.000,87,11093729,14365,0,1711557234,12965.995880449998,175.03194177000114,53489.66437176 2024-03-27,16:33:56.000,87,11093681,14245,0,1711557235,12965.935253659998,174.96849959999963,53489.65039752001 2024-03-27,16:33:57.000,87,11093626,13965,0,1711557236,12965.921781039993,174.98259785999835,53489.58052632001 2024-03-27,16:33:58.000,87,11093658,14205,0,1711557237,12966.056507239999,174.975548729999,53489.42680968 2024-03-27,16:33:59.000,87,11093663,14005,0,1711557238,12966.27206915999,174.91915569000412,53489.419822560005 2024-03-27,16:34:00.000,87,11093643,14045,0,1711557239,12966.53478524999,174.94735221000155,53489.35693848 2024-03-27,16:34:01.000,87,11093667,13805,0,1711557240,12966.858128129992,175.0389909000005,53489.35693848 2024-03-27,16:34:02.000,87,11093682,14325,0,1711557241,12967.289251969989,175.11653133000073,53489.44777104 2024-03-27,16:34:03.000,87,11093623,14565,0,1711557242,12967.67322163999,175.15882611000416,53489.40584832 2024-03-27,16:34:04.000,87,11093710,14085,0,1711557243,12968.117818099992,175.14472784999816,53489.44078392001 2024-03-27,16:34:05.000,87,11093701,13965,0,1711557244,12968.562414559994,175.2857104499999,53489.51065512001 2024-03-27,16:34:06.000,87,11093703,14405,0,1711557245,12968.95985685,175.37030000999948,53489.55257784 2024-03-27,16:34:07.000,87,11093618,14125,0,1711557246,12969.343826520002,175.37734913999884,53489.68533312 2024-03-27,16:34:08.000,87,11093705,13925,0,1711557247,12969.741268809994,175.41964392000227,53489.74821720001 2024-03-27,16:34:09.000,87,11093666,14245,0,1711557248,12970.044402759995,175.47603696000442,53489.76219144 2024-03-27,16:34:10.000,87,11093770,14005,0,1711557249,12970.25996468,175.49013522000314,53489.88097248 2024-03-27,16:34:11.000,87,11093682,13885,0,1711557250,12970.441845050002,175.52538086999994,53489.90892096 2024-03-27,16:34:12.000,87,11093684,14125,0,1711557251,12970.549626009997,175.4689878299978,53489.992766400006 2024-03-27,16:34:13.000,87,11093721,14565,0,1711557252,12970.563098630002,175.4478404399997,53490.10456032 2024-03-27,16:34:14.000,87,11093697,14045,0,1711557253,12970.569834939997,175.37734913999884,53490.10456032 2024-03-27,16:34:15.000,87,11093656,13725,0,1711557254,12970.495735529992,175.2504648000031,53490.160457280006 2024-03-27,16:34:16.000,87,11093658,14125,0,1711557255,12970.354273019992,175.19407176000095,53490.17443152 2024-03-27,16:34:17.000,87,11093627,14245,0,1711557256,12970.19933789,175.0883348100033,53490.22334136 2024-03-27,16:34:18.000,87,11093716,14245,0,1711557257,12969.983775969995,174.93325395000284,53490.2373156 2024-03-27,16:34:19.000,87,11093610,14005,0,1711557258,12969.707587259989,174.76407483000366,53490.2373156 2024-03-27,16:34:20.000,87,11093692,13965,0,1711557259,12969.364035450002,174.6089939700032,53490.1674444 2024-03-27,16:34:21.000,87,11093704,13885,0,1711557260,12968.98006578,174.46801137000148,53490.160457280006 2024-03-27,16:34:22.000,87,11093777,13845,0,1711557261,12968.643250279994,174.25653746999888,53490.17443152 2024-03-27,16:34:23.000,87,11093674,14045,0,1711557262,12968.340116329993,174.10850573999778,53490.020714880004 2024-03-27,16:34:24.000,87,11093598,14045,0,1711557263,12967.942674040001,173.88293358000374,53490.020714880004 2024-03-27,16:34:25.000,87,11093612,13845,0,1711557264,12967.63954009,173.79834402000415,53490.027702 2024-03-27,16:34:26.000,87,11093626,14005,0,1711557265,12967.316197209999,173.5586736000041,53489.873985360005 2024-03-27,16:34:27.000,87,11093701,13845,0,1711557266,12967.046744810003,173.4670349099979,53489.79712704001 2024-03-27,16:34:28.000,87,11093655,14205,0,1711557267,12966.918754919992,173.41769100000238,53489.79712704001 2024-03-27,16:34:29.000,87,11093739,14045,0,1711557268,12966.804237650002,173.26965927000128,53489.69930736001 2024-03-27,16:34:30.000,87,11093671,13965,0,1711557269,12966.790765029997,173.30490491999808,53489.69232024 2024-03-27,16:34:31.000,87,11093767,14045,0,1711557270,12966.891809679997,173.32605231000343,53489.59450056 2024-03-27,16:34:32.000,87,11093740,13885,0,1711557271,12967.080426359993,173.32605231000343,53489.538603600005 2024-03-27,16:34:33.000,87,11093647,14085,0,1711557272,12967.39029661999,173.41769100000238,53489.60847480001 2024-03-27,16:34:34.000,87,11093768,14085,0,1711557273,12967.65974902,173.52342795000004,53489.56655208 2024-03-27,16:34:35.000,87,11093672,14045,0,1711557274,12967.996564519992,173.66441055000178,53489.6434104 2024-03-27,16:34:36.000,87,11093703,13885,0,1711557275,12968.441160979994,173.87588445000438,53489.66437176 2024-03-27,16:34:37.000,87,11093693,13925,0,1711557276,12968.87902113,174.03096531000483,53489.76219144 2024-03-27,16:34:38.000,87,11093666,14085,0,1711557277,12969.296672349992,174.27063573000487,53489.76219144 2024-03-27,16:34:39.000,87,11093691,14365,0,1711557278,12969.694114639999,174.51735528000427,53489.83206264 2024-03-27,16:34:40.000,87,11093699,14165,0,1711557279,12970.01745752,174.77112396000302,53489.90193384 2024-03-27,16:34:41.000,87,11093652,14125,0,1711557280,12970.361009330001,175.0037452500037,53490.020714880004 2024-03-27,16:34:42.000,87,11093685,13885,0,1711557281,12970.482262910002,175.2504648000031,53489.9578308 2024-03-27,16:34:43.000,87,11093682,14165,0,1711557282,12970.677615899993,175.3491526200014,53490.090586080005 2024-03-27,16:34:44.000,87,11093656,13965,0,1711557283,12970.751715309998,175.5324299999993,53490.1674444 2024-03-27,16:34:45.000,87,11093701,13845,0,1711557284,12970.771924239998,175.67341260000103,53490.15347016001 2024-03-27,16:34:46.000,87,11093694,13805,0,1711557285,12970.765187929988,175.81439520000276,53490.258276960005 2024-03-27,16:34:47.000,87,11093642,13925,0,1711557286,12970.684352210003,175.85668997999892,53490.22334136 2024-03-27,16:34:48.000,87,11093693,14165,0,1711557287,12970.475526599992,175.87783737000427,53490.23032848001 2024-03-27,16:34:49.000,87,11093633,14085,0,1711557288,12970.307118849996,175.8707882400049,53490.27923832001 2024-03-27,16:34:50.000,87,11093639,13765,0,1711557289,12970.105029549995,175.81439520000276,53490.19539288 2024-03-27,16:34:51.000,87,11093700,14085,0,1711557290,12969.88946762999,175.73685477000254,53490.29321256 2024-03-27,16:34:52.000,87,11093609,13765,0,1711557291,12969.694114639999,175.6452160800036,53490.22334136 2024-03-27,16:34:53.000,87,11093680,14125,0,1711557292,12969.492025339998,175.5324299999993,53490.24430272 2024-03-27,16:34:54.000,87,11093643,13845,0,1711557293,12969.417925929993,175.36325088000012,53490.17443152 2024-03-27,16:34:55.000,87,11093710,13885,0,1711557294,12969.262990800002,175.26456306000182,53490.14648304 2024-03-27,16:34:56.000,87,11093737,13885,0,1711557295,12969.087846739996,175.10948220000137,53490.19539288 2024-03-27,16:34:57.000,87,11093675,13845,0,1711557296,12969.074374119991,174.9896469899977,53490.090586080005 2024-03-27,16:34:58.000,87,11093724,13725,0,1711557297,12969.081110430001,174.7570257000043,53490.11154744001 2024-03-27,16:34:59.000,87,11093719,14045,0,1711557298,12969.135000909992,174.70063266000216,53490.06263760001 2024-03-27,16:35:00.000,87,11093752,13885,0,1711557299,12969.209100319997,174.53850267000234,53490.0975732 2024-03-27,16:35:01.000,87,11093780,13925,0,1711557300,12969.411189619997,174.4821096300002,53490.13250880001 2024-03-27,16:35:02.000,87,11093622,13685,0,1711557301,12969.566124749988,174.36932355000317,53490.090586080005 2024-03-27,16:35:03.000,87,11093754,14085,0,1711557302,12969.734532499999,174.3340778999991,53490.13250880001 2024-03-27,16:35:04.000,87,11093668,14245,0,1711557303,12969.9366218,174.27063573000487,53490.19539288 2024-03-27,16:35:05.000,87,11093682,14045,0,1711557304,12970.105029549995,174.27768486000423,53490.24430272 2024-03-27,16:35:06.000,87,11093651,14165,0,1711557305,12970.313855159991,174.27768486000423,53490.17443152 2024-03-27,16:35:07.000,87,11093662,13925,0,1711557306,12970.488999219997,174.26358659999823,53490.32116104001 2024-03-27,16:35:08.000,87,11093724,14125,0,1711557307,12970.603516490002,174.27768486000423,53490.26526408 2024-03-27,16:35:09.000,87,11093696,14005,0,1711557308,12970.684352210003,174.34112702999846,53490.32116104001 2024-03-27,16:35:10.000,87,11093620,14125,0,1711557309,12970.805605789988,174.36932355000317,53490.39103224 2024-03-27,16:35:11.000,87,11093680,13885,0,1711557310,12970.926859369989,174.46096224000212,53490.34910952001 2024-03-27,16:35:12.000,87,11093620,14205,0,1711557311,12970.953804609999,174.5455518000017,53490.43295496 2024-03-27,16:35:13.000,87,11093743,13845,0,1711557312,12970.98748615999,174.55965006000042,53490.43994208 2024-03-27,16:35:14.000,87,11093646,13885,0,1711557313,12970.940331989994,174.62309223000193,53490.44692920001 2024-03-27,16:35:15.000,87,11093648,14405,0,1711557314,12970.933595679999,174.66538700999808,53490.50282616 2024-03-27,16:35:16.000,87,11093648,13885,0,1711557315,12970.866232579989,174.67948527000408,53490.34910952001 2024-03-27,16:35:17.000,87,11093635,14085,0,1711557316,12970.839287339993,174.84866439000325,53490.495839040006 2024-03-27,16:35:18.000,87,11093642,13885,0,1711557317,12970.778660549993,174.8275169999979,53490.43994208 2024-03-27,16:35:19.000,87,11093670,14085,0,1711557318,12970.677615899993,174.86981178000133,53490.46789056001 2024-03-27,16:35:20.000,87,11093559,14165,0,1711557319,12970.583307560002,174.8909591699994,53490.43994208 2024-03-27,16:35:21.000,87,11093709,14285,0,1711557320,12970.536153389992,174.9403030800022,53490.48885192001 2024-03-27,16:35:22.000,87,11093732,14365,0,1711557321,12970.435108739992,174.86276265000197,53490.474877680004 2024-03-27,16:35:23.000,87,11093650,13885,0,1711557322,12970.421636120001,174.88391004000005,53490.41898072001 2024-03-27,16:35:24.000,87,11093624,13765,0,1711557323,12970.313855159991,174.8768609100007,53490.39801936001 2024-03-27,16:35:25.000,87,11093631,14205,0,1711557324,12970.334064089991,174.8557135200026,53490.356096640004 2024-03-27,16:35:26.000,87,11093701,14405,0,1711557325,12970.354273019992,174.7922713500011,53490.2722512 2024-03-27,16:35:27.000,87,11093628,14165,0,1711557326,12970.401427190001,174.78522222000174,53490.33513528 2024-03-27,16:35:28.000,87,11093683,14285,0,1711557327,12970.475526599992,174.7429274399983,53490.28622544 2024-03-27,16:35:29.000,87,11093678,13885,0,1711557328,12970.630461729997,174.64423962,53490.2373156 2024-03-27,16:35:30.000,87,11093614,14005,0,1711557329,12970.758451619993,174.65128874999937,53490.32116104001 2024-03-27,16:35:31.000,87,11093669,14125,0,1711557330,12970.933595679999,174.6301413600013,53490.307186800004 2024-03-27,16:35:32.000,87,11093670,13805,0,1711557331,12971.142421289995,174.57374831999914,53490.36308376 2024-03-27,16:35:33.000,87,11093754,14165,0,1711557332,12971.263674869995,174.5807974499985,53490.328148160006 2024-03-27,16:35:34.000,87,11093708,14165,0,1711557333,12971.526390959996,174.53850267000234,53490.36308376 2024-03-27,16:35:35.000,87,11093617,14085,0,1711557334,12971.741952880002,174.50325701999827,53490.474877680004 2024-03-27,16:35:36.000,87,11093696,14045,0,1711557335,12971.910360629998,174.50325701999827,53490.4119936 2024-03-27,16:35:37.000,87,11093735,14245,0,1711557336,12972.031614209998,174.4962078899989,53490.55872312 2024-03-27,16:35:38.000,87,11093688,14245,0,1711557337,12972.159604099994,174.48915875999955,53490.6216072 2024-03-27,16:35:39.000,87,11093636,13885,0,1711557338,12972.25391244,174.46096224000212,53490.65654280001 2024-03-27,16:35:40.000,87,11093716,14245,0,1711557339,12972.34822077999,174.46096224000212,53490.78231096001 2024-03-27,16:35:41.000,87,11093691,13885,0,1711557340,12972.321275539995,174.4468639800034,53490.78929808 2024-03-27,16:35:42.000,87,11093636,13925,0,1711557341,12972.37516602,174.46096224000212,53490.84519504 2024-03-27,16:35:43.000,87,11093649,14045,0,1711557342,12972.28759398999,174.39047094000125,53490.831220800006 2024-03-27,16:35:44.000,87,11093708,13925,0,1711557343,12972.260648749994,174.3340778999991,53490.92205336001 2024-03-27,16:35:45.000,87,11093650,13645,0,1711557344,12972.112449929999,174.26358659999823,53490.91506624 2024-03-27,16:35:46.000,87,11093709,13805,0,1711557345,12971.930569559998,174.24948833999952,53491.01288592 2024-03-27,16:35:47.000,87,11093691,14085,0,1711557346,12971.755425499992,174.17899703999865,53490.95698896 2024-03-27,16:35:48.000,87,11093684,14085,0,1711557347,12971.573545129992,174.06621096000163,53490.97096320001 2024-03-27,16:35:49.000,87,11093695,13845,0,1711557348,12971.344510589995,174.04506357000355,53490.89410488 2024-03-27,16:35:50.000,87,11093630,13925,0,1711557349,12971.10873973999,173.86883531999774,53490.90109200001 2024-03-27,16:35:51.000,87,11093688,14045,0,1711557350,12970.926859369989,173.75604924000072,53490.87314352001 2024-03-27,16:35:52.000,87,11093678,14005,0,1711557351,12970.677615899993,173.6926070699992,53490.859169280004 2024-03-27,16:35:53.000,87,11093643,13965,0,1711557352,12970.529417079997,173.58687012000155,53490.76833672 2024-03-27,16:35:54.000,87,11093672,13965,0,1711557353,12970.347536709996,173.4811331700039,53490.691478400004 2024-03-27,16:35:55.000,87,11093652,14125,0,1711557354,12970.19933789,173.40359274000366,53490.691478400004 2024-03-27,16:35:56.000,87,11093723,14205,0,1711557355,12970.05787538,173.32605231000343,53490.63558144001 2024-03-27,16:35:57.000,87,11093719,14165,0,1711557356,12969.99051227999,173.22736448999785,53490.60763296 2024-03-27,16:35:58.000,87,11093726,14245,0,1711557357,12969.95683073,173.17097145000298,53490.523787520004 2024-03-27,16:35:59.000,87,11093633,13565,0,1711557358,12969.923149179995,173.06523449999804,53490.50981328 2024-03-27,16:36:00.000,87,11093648,14045,0,1711557359,12969.95683073,173.01589059000253,53490.474877680004 2024-03-27,16:36:01.000,87,11093657,13965,0,1711557360,12969.99051227999,172.98064493999846,53490.4119936 2024-03-27,16:36:02.000,87,11093725,13805,0,1711557361,12970.09155692999,172.93130103000294,53490.39801936001 2024-03-27,16:36:03.000,87,11093751,13925,0,1711557362,12970.17239264999,172.84671147000336,53490.36308376 2024-03-27,16:36:04.000,87,11093696,14085,0,1711557363,12970.286909919996,172.81146581999928,53490.43295496 2024-03-27,16:36:05.000,87,11093691,14005,0,1711557364,12970.455317669992,172.7550727800044,53490.39801936001 2024-03-27,16:36:06.000,87,11093675,14325,0,1711557365,12970.596780179992,172.67753235000418,53490.41898072001 2024-03-27,16:36:07.000,87,11093656,14165,0,1711557366,12970.758451619993,172.63523757000075,53490.43994208 2024-03-27,16:36:08.000,87,11093668,14005,0,1711557367,12970.96727722999,172.61409018000268,53490.53776176001 2024-03-27,16:36:09.000,87,11093643,13925,0,1711557368,12971.021167709994,172.45900932000222,53490.56571024001 2024-03-27,16:36:10.000,87,11093671,14285,0,1711557369,12971.15589391,172.47310758000094,53490.523787520004 2024-03-27,16:36:11.000,87,11093601,13885,0,1711557370,12971.15589391,172.45900932000222,53490.60763296 2024-03-27,16:36:12.000,87,11093647,13725,0,1711557371,12971.22999331999,172.40261628000007,53490.62859432 2024-03-27,16:36:13.000,87,11093632,13885,0,1711557372,12971.243465939995,172.38851802000136,53490.663529920006 2024-03-27,16:36:14.000,87,11093685,13965,0,1711557373,12971.203048079995,172.37441976000264,53490.68449128001 2024-03-27,16:36:15.000,87,11093740,13805,0,1711557374,12971.13568498,172.33917410999857,53490.70545264001 2024-03-27,16:36:16.000,87,11093791,13965,0,1711557375,12971.021167709994,172.27573194000433,53490.67051704 2024-03-27,16:36:17.000,87,11093652,14005,0,1711557376,12970.893177819999,172.2968793300024,53490.74737536 2024-03-27,16:36:18.000,87,11093675,14085,0,1711557377,12970.724770069988,172.22638803000154,53490.65654280001 2024-03-27,16:36:19.000,87,11093736,14085,0,1711557378,12970.522680770002,172.2334371600009,53490.67750416 2024-03-27,16:36:20.000,87,11093717,14165,0,1711557379,12970.354273019992,172.24753541999962,53490.642568560004 2024-03-27,16:36:21.000,87,11093724,13885,0,1711557380,12970.21954682,172.27573194000433,53490.64955568 2024-03-27,16:36:22.000,87,11093711,13925,0,1711557381,12970.07808431,172.24048629000026,53490.551736 2024-03-27,16:36:23.000,87,11093736,13765,0,1711557382,12969.85578608,172.3180267200005,53490.53077464 2024-03-27,16:36:24.000,87,11093677,13685,0,1711557383,12969.74800511999,172.33917410999857,53490.50981328 2024-03-27,16:36:25.000,87,11093722,14365,0,1711557384,12969.579597369993,172.36737063000328,53490.55872312 2024-03-27,16:36:26.000,87,11093724,14085,0,1711557385,12969.512234269998,172.4167145399988,53490.4818648 2024-03-27,16:36:27.000,87,11093708,13765,0,1711557386,12969.471816409998,172.45196019000286,53490.51680040001 2024-03-27,16:36:28.000,87,11093648,14085,0,1711557387,12969.465080100003,172.5788445299986,53490.46789056001 2024-03-27,16:36:29.000,87,11093653,14085,0,1711557388,12969.478552719993,172.6281884400014,53490.46789056001 2024-03-27,16:36:30.000,87,11093714,14005,0,1711557389,12969.478552719993,172.6634340899982,53490.44692920001 2024-03-27,16:36:31.000,87,11093672,13885,0,1711557390,12969.492025339998,172.71982713000034,53490.4119936 2024-03-27,16:36:32.000,87,11093695,14205,0,1711557391,12969.566124749988,172.7903184300012,53490.44692920001 2024-03-27,16:36:33.000,87,11093699,14085,0,1711557392,12969.694114639999,172.7903184300012,53490.46090344 2024-03-27,16:36:34.000,87,11093702,13805,0,1711557393,12969.80863190999,172.81146581999928,53490.544748880005 2024-03-27,16:36:35.000,87,11093632,13965,0,1711557394,12969.923149179995,172.79736756000057,53490.46789056001 2024-03-27,16:36:36.000,87,11093656,14085,0,1711557395,12970.125238479995,172.74802364999778,53490.474877680004 2024-03-27,16:36:37.000,87,11093652,14525,0,1711557396,12970.266700989996,172.71277800000098,53490.51680040001 2024-03-27,16:36:38.000,87,11093637,14005,0,1711557397,12970.448581359997,172.62113931000204,53490.53776176001 2024-03-27,16:36:39.000,87,11093735,14005,0,1711557398,12970.616989109993,172.57179539999925,53490.593658720005 2024-03-27,16:36:40.000,87,11093627,14085,0,1711557399,12970.859496269994,172.38851802000136,53490.53776176001 2024-03-27,16:36:41.000,87,11093598,13925,0,1711557400,12970.974013539999,172.28983020000305,53490.60064584 2024-03-27,16:36:42.000,87,11093636,13805,0,1711557401,12971.11547605,172.17704411999875,53490.642568560004 2024-03-27,16:36:43.000,87,11093721,13965,0,1711557402,12971.23672963,172.02901238999766,53490.691478400004 2024-03-27,16:36:44.000,87,11093652,14125,0,1711557403,12971.31756535,171.86688239999785,53490.75436248001 2024-03-27,16:36:45.000,87,11093704,14085,0,1711557404,12971.37145582999,171.71180154000467,53490.726414 2024-03-27,16:36:46.000,87,11093712,14405,0,1711557405,12971.37145582999,171.5778680700023,53490.78929808 2024-03-27,16:36:47.000,87,11093671,13925,0,1711557406,12971.35798321,171.45098372999928,53490.7962852 2024-03-27,16:36:48.000,87,11093676,13885,0,1711557407,12971.344510589995,171.30295199999819,53490.80327232001 2024-03-27,16:36:49.000,87,11093663,14405,0,1711557408,12971.23672963,171.17606766000245,53490.78231096001 2024-03-27,16:36:50.000,87,11093680,13765,0,1711557409,12971.122212359995,171.04918331999943,53490.73340112001 2024-03-27,16:36:51.000,87,11093679,13845,0,1711557410,12971.014431399999,170.9082007199977,53490.76833672 2024-03-27,16:36:52.000,87,11093652,14045,0,1711557411,12970.899914129994,170.7883655100013,53490.76833672 2024-03-27,16:36:53.000,87,11093597,14325,0,1711557412,12970.718033759993,170.63328465000086,53490.71942688 2024-03-27,16:36:54.000,87,11093666,14285,0,1711557413,12970.583307560002,170.50640030999784,53490.76833672 2024-03-27,16:36:55.000,87,11093693,14085,0,1711557414,12970.462053980002,170.3795159700021,53490.761349600005 2024-03-27,16:36:56.000,87,11093696,13885,0,1711557415,12970.354273019992,170.29492641000252,53490.761349600005 2024-03-27,16:36:57.000,87,11093694,14005,0,1711557416,12970.280173610001,170.2173859800023,53490.70545264001 2024-03-27,16:36:58.000,87,11093671,13605,0,1711557417,12970.273437299991,170.14689468000142,53490.70545264001 2024-03-27,16:36:59.000,87,11093634,14085,0,1711557418,12970.23975575,170.1327964200027,53490.712439760006 2024-03-27,16:37:00.000,87,11093688,14085,0,1711557419,12970.233019439991,170.17509119999886,53490.67750416 2024-03-27,16:37:01.000,87,11093614,13885,0,1711557420,12970.212810509991,170.14689468000142,53490.74737536 2024-03-27,16:37:02.000,87,11093689,14165,0,1711557421,12970.253228369991,170.18214032999822,53490.712439760006 2024-03-27,16:37:03.000,87,11093683,14165,0,1711557422,12970.246492059996,170.231484240001,53490.70545264001 2024-03-27,16:37:04.000,87,11093678,14285,0,1711557423,12970.246492059996,170.2526316299991,53490.712439760006 2024-03-27,16:37:05.000,87,11093662,13565,0,1711557424,12970.233019439991,170.33722118999867,53490.726414 2024-03-27,16:37:06.000,87,11093637,14165,0,1711557425,12970.246492059996,170.38656510000146,53490.73340112001 2024-03-27,16:37:07.000,87,11093650,13965,0,1711557426,12970.280173610001,170.4288598800049,53490.68449128001 2024-03-27,16:37:08.000,87,11093660,13925,0,1711557427,12970.273437299991,170.5275477000032,53490.70545264001 2024-03-27,16:37:09.000,87,11093696,14085,0,1711557428,12970.253228369991,170.6262355200015,53490.67051704 2024-03-27,16:37:10.000,87,11093659,13645,0,1711557429,12970.327327779996,170.64738290999958,53490.67051704 2024-03-27,16:37:11.000,87,11093688,14045,0,1711557430,12970.313855159991,170.75311986000452,53490.71942688 2024-03-27,16:37:12.000,87,11093685,13925,0,1711557431,12970.367745639996,170.76016899000388,53490.70545264001 2024-03-27,16:37:13.000,87,11093667,13805,0,1711557432,12970.428372429997,170.7883655100013,53490.73340112001 2024-03-27,16:37:14.000,87,11093728,13925,0,1711557433,12970.515944459992,170.7883655100013,53490.77532384 2024-03-27,16:37:15.000,87,11093727,14045,0,1711557434,12970.542889700002,170.79541464000067,53490.71942688 2024-03-27,16:37:16.000,87,11093727,13725,0,1711557435,12970.623725420002,170.79541464000067,53490.74737536 2024-03-27,16:37:17.000,87,11093663,14125,0,1711557436,12970.684352210003,170.7742672500026,53490.691478400004 2024-03-27,16:37:18.000,87,11093602,14405,0,1711557437,12970.751715309998,170.75311986000452,53490.74737536 2024-03-27,16:37:19.000,87,11093664,13925,0,1711557438,12970.778660549993,170.66853029999766,53490.78231096001 2024-03-27,16:37:20.000,87,11093620,14245,0,1711557439,12970.778660549993,170.6755794300043,53490.74737536 2024-03-27,16:37:21.000,87,11093654,14045,0,1711557440,12970.798869479993,170.61213726000278,53490.74038824 2024-03-27,16:37:22.000,87,11093738,14045,0,1711557441,12970.718033759993,170.58394073999807,53490.75436248001 2024-03-27,16:37:23.000,87,11093645,14085,0,1711557442,12970.643934350002,170.5275477000032,53490.68449128001 2024-03-27,16:37:24.000,87,11093703,14325,0,1711557443,12970.536153389992,170.40066336000018,53490.70545264001 2024-03-27,16:37:25.000,87,11093631,13965,0,1711557444,12970.381218260001,170.34427031999803,53490.71942688 2024-03-27,16:37:26.000,87,11093670,14045,0,1711557445,12970.266700989996,170.23853337000037,53490.67750416 2024-03-27,16:37:27.000,87,11093625,14085,0,1711557446,12970.084820619995,170.2173859800023,53490.67750416 2024-03-27,16:37:28.000,87,11093637,14045,0,1711557447,12969.99724859,170.118698160004,53490.57968448 2024-03-27,16:37:29.000,87,11093663,13965,0,1711557448,12969.90967655999,170.07640338000056,53490.60064584 2024-03-27,16:37:30.000,87,11093662,14405,0,1711557449,12969.754741429999,170.02705946999777,53490.593658720005 2024-03-27,16:37:31.000,87,11093623,14245,0,1711557450,12969.680642019994,170.0200103399984,53490.50981328 2024-03-27,16:37:32.000,87,11093743,14405,0,1711557451,12969.613278919998,169.96361730000353,53490.425967840005 2024-03-27,16:37:33.000,87,11093617,14165,0,1711557452,12969.579597369993,170.04115773000376,53490.356096640004 2024-03-27,16:37:34.000,87,11093631,14125,0,1711557453,12969.633487849998,170.05525599000248,53490.4119936 2024-03-27,16:37:35.000,87,11093652,14245,0,1711557454,12969.680642019994,170.16099294000014,53490.39801936001 2024-03-27,16:37:36.000,87,11093658,14005,0,1711557455,12969.754741429999,170.27377902000444,53490.44692920001 2024-03-27,16:37:37.000,87,11093651,14205,0,1711557456,12969.862522389994,170.40066336000018,53490.39801936001 2024-03-27,16:37:38.000,87,11093590,14005,0,1711557457,12970.03766645,170.54164596000192,53490.41898072001 2024-03-27,16:37:39.000,87,11093675,13925,0,1711557458,12970.13197478999,170.64033378000022,53490.4119936 2024-03-27,16:37:40.000,87,11093630,13845,0,1711557459,12970.286909919996,170.79541464000067,53490.50981328 2024-03-27,16:37:41.000,87,11093746,14085,0,1711557460,12970.387954569997,170.95754463000048,53490.474877680004 2024-03-27,16:37:42.000,87,11093670,14525,0,1711557461,12970.522680770002,171.09852723000222,53490.39801936001 2024-03-27,16:37:43.000,87,11093653,14205,0,1711557462,12970.610252799997,171.22541156999796,53490.4119936 2024-03-27,16:37:44.000,87,11093661,14605,0,1711557463,12970.657406969993,171.30295199999819,53490.46090344 2024-03-27,16:37:45.000,87,11093660,14165,0,1711557464,12970.697824829993,171.45098372999928,53490.50282616 2024-03-27,16:37:46.000,87,11093641,14165,0,1711557465,12970.677615899993,171.53557328999887,53490.523787520004 2024-03-27,16:37:47.000,87,11093670,13965,0,1711557466,12970.650670659998,171.5778680700023,53490.53776176001 2024-03-27,16:37:48.000,87,11093648,14045,0,1711557467,12970.630461729997,171.64835937000316,53490.56571024001 2024-03-27,16:37:49.000,87,11093678,14245,0,1711557468,12970.583307560002,171.6131137199991,53490.55872312 2024-03-27,16:37:50.000,87,11093742,14205,0,1711557469,12970.495735529992,171.60606458999973,53490.544748880005 2024-03-27,16:37:51.000,87,11093734,14245,0,1711557470,12970.428372429997,171.60606458999973,53490.53776176001 2024-03-27,16:37:52.000,87,11093688,14205,0,1711557471,12970.347536709996,171.58491720000166,53490.544748880005 2024-03-27,16:37:53.000,87,11093729,14045,0,1711557472,12970.273437299991,171.465081989998,53490.523787520004 2024-03-27,16:37:54.000,87,11093685,14045,0,1711557473,12970.286909919996,171.44393459999992,53490.46789056001 2024-03-27,16:37:55.000,87,11093652,14325,0,1711557474,12970.11176585999,171.35934504000033,53490.56571024001 2024-03-27,16:37:56.000,87,11093628,14245,0,1711557475,12970.07134799999,171.25360809000267,53490.53077464 2024-03-27,16:37:57.000,87,11093639,14645,0,1711557476,12970.03093013999,171.26065722000203,53490.50981328 2024-03-27,16:37:58.000,87,11093718,14565,0,1711557477,12969.95683073,171.1690185300031,53490.38404512 2024-03-27,16:37:59.000,87,11093667,14205,0,1711557478,12969.88946762999,171.09147810000286,53490.41898072001 2024-03-27,16:38:00.000,87,11093681,14405,0,1711557479,12969.78842297999,170.97869201999856,53490.38404512 2024-03-27,16:38:01.000,87,11093661,14245,0,1711557480,12969.700850949994,170.86590594000154,53490.39103224 2024-03-27,16:38:02.000,87,11093690,14245,0,1711557481,12969.633487849998,170.74607072999788,53490.36308376 2024-03-27,16:38:03.000,87,11093714,14085,0,1711557482,12969.586333679988,170.66853029999766,53490.38404512 2024-03-27,16:38:04.000,87,11093678,14045,0,1711557483,12969.552652129998,170.55574422000063,53490.43295496 2024-03-27,16:38:05.000,87,11093646,14405,0,1711557484,12969.458343789993,170.43590901000425,53490.356096640004 2024-03-27,16:38:06.000,87,11093658,14165,0,1711557485,12969.404453310002,170.34427031999803,53490.377058000005 2024-03-27,16:38:07.000,87,11093711,14445,0,1711557486,12969.343826520002,170.15394381000078,53490.3421224 2024-03-27,16:38:08.000,87,11093688,14365,0,1711557487,12969.296672349992,170.01296120999905,53490.28622544 2024-03-27,16:38:09.000,87,11093666,13925,0,1711557488,12969.316881279992,169.96361730000353,53490.25128984001 2024-03-27,16:38:10.000,87,11093614,14165,0,1711557489,12969.215836629992,169.8719786100046,53490.28622544 2024-03-27,16:38:11.000,87,11093630,14125,0,1711557490,12969.229309249997,169.80148731000372,53490.307186800004 2024-03-27,16:38:12.000,87,11093678,14325,0,1711557491,12969.289936039997,169.76624165999965,53490.25128984001 2024-03-27,16:38:13.000,87,11093670,14285,0,1711557492,12969.337090209992,169.74509427000157,53490.23032848001 2024-03-27,16:38:14.000,87,11093660,13885,0,1711557493,12969.384244380002,169.76624165999965,53490.25128984001 2024-03-27,16:38:15.000,87,11093710,14125,0,1711557494,12969.465080100003,169.76624165999965,53490.23032848001 2024-03-27,16:38:16.000,87,11093687,14205,0,1711557495,12969.512234269998,169.86492947999795,53490.23032848001 2024-03-27,16:38:17.000,87,11093690,14045,0,1711557496,12969.640224159994,169.9213225200001,53490.188405760004 2024-03-27,16:38:18.000,87,11093709,14045,0,1711557497,12969.694114639999,170.02705946999777,53490.2373156 2024-03-27,16:38:19.000,87,11093672,13965,0,1711557498,12969.82884083999,170.12574729000335,53490.18141864001 2024-03-27,16:38:20.000,87,11093749,14485,0,1711557499,12969.902940249995,170.1962385900042,53490.21635424 2024-03-27,16:38:21.000,87,11093746,13965,0,1711557500,12969.97703966,170.32312292999995,53490.20238000001 2024-03-27,16:38:22.000,87,11093734,13885,0,1711557501,12970.05113906999,170.47115466000105,53490.17443152 2024-03-27,16:38:23.000,87,11093716,14245,0,1711557502,12970.105029549995,170.60508813000342,53490.20238000001 2024-03-27,16:38:24.000,87,11093677,14245,0,1711557503,12970.185865269996,170.69672682000237,53490.18141864001 2024-03-27,16:38:25.000,87,11093716,13765,0,1711557504,12970.253228369991,170.7883655100013,53490.307186800004 2024-03-27,16:38:26.000,87,11093666,14085,0,1711557505,12970.206074199996,170.85885681000218,53490.33513528 2024-03-27,16:38:27.000,87,11093746,14245,0,1711557506,12970.246492059996,170.90115158999834,53490.21635424 2024-03-27,16:38:28.000,87,11093725,14045,0,1711557507,12970.25996468,170.95049550000113,53490.28622544 2024-03-27,16:38:29.000,87,11093733,13965,0,1711557508,12970.1387111,170.9222989800037,53490.23032848001 2024-03-27,16:38:30.000,87,11093776,14165,0,1711557509,12970.09155692999,170.9222989800037,53490.24430272 2024-03-27,16:38:31.000,87,11093718,14205,0,1711557510,12970.03766645,170.8236111599981,53490.22334136 2024-03-27,16:38:32.000,87,11093713,13925,0,1711557511,12969.92988548999,170.80246377000003,53490.2722512 2024-03-27,16:38:33.000,87,11093607,13925,0,1711557512,12969.822104529994,170.70377595000173,53490.31417392 2024-03-27,16:38:34.000,87,11093728,14325,0,1711557513,12969.620015229993,170.54869509000127,53490.2373156 2024-03-27,16:38:35.000,87,11093731,14005,0,1711557514,12969.498761649993,170.50640030999784,53490.15347016001 2024-03-27,16:38:36.000,87,11093776,14085,0,1711557515,12969.337090209992,170.40066336000018,53490.20238000001 2024-03-27,16:38:37.000,87,11093782,14085,0,1711557516,12969.168682459996,170.32312292999995,53490.22334136 2024-03-27,16:38:38.000,87,11093686,13965,0,1711557517,12968.98006578,170.23853337000037,53490.11154744001 2024-03-27,16:38:39.000,87,11093666,14005,0,1711557518,12968.83860327,170.14689468000142,53490.07661184 2024-03-27,16:38:40.000,87,11093658,14085,0,1711557519,12968.67693183,170.06230512000184,53490.06263760001 2024-03-27,16:38:41.000,87,11093708,14045,0,1711557520,12968.501787769994,170.0200103399984,53490.027702 2024-03-27,16:38:42.000,87,11093768,14085,0,1711557521,12968.447897289989,170.0059120799997,53490.020714880004 2024-03-27,16:38:43.000,87,11093745,13845,0,1711557522,12968.353588949998,169.90017513000203,53489.992766400006 2024-03-27,16:38:44.000,87,11093683,13925,0,1711557523,12968.313171089998,169.92837164999946,53489.90193384 2024-03-27,16:38:45.000,87,11093690,14005,0,1711557524,12968.212126439998,169.93542077999882,53489.89494672001 2024-03-27,16:38:46.000,87,11093691,14045,0,1711557525,12968.232335369998,169.96361730000353,53489.873985360005 2024-03-27,16:38:47.000,87,11093721,14205,0,1711557526,12968.299698469993,170.104599899998,53489.90193384 2024-03-27,16:38:48.000,87,11093616,14125,0,1711557527,12968.353588949998,170.15394381000078,53489.90193384 2024-03-27,16:38:49.000,87,11093701,14045,0,1711557528,12968.400743119993,170.25968075999845,53489.86699824001 2024-03-27,16:38:50.000,87,11093732,14045,0,1711557529,12968.488315149989,170.38656510000146,53489.83206264 2024-03-27,16:38:51.000,87,11093645,14245,0,1711557530,12968.582623489994,170.54869509000127,53489.86001112 2024-03-27,16:38:52.000,87,11093680,14005,0,1711557531,12968.683668139995,170.69672682000237,53489.81110128 2024-03-27,16:38:53.000,87,11093763,14085,0,1711557532,12968.804921719995,170.85885681000218,53489.86001112 2024-03-27,16:38:54.000,87,11093743,13925,0,1711557533,12968.87902113,170.99983941000391,53489.79013992 2024-03-27,16:38:55.000,87,11093700,13965,0,1711557534,12968.95312053999,171.15492027000437,53489.83206264 2024-03-27,16:38:56.000,87,11093701,14205,0,1711557535,12968.993538399991,171.2465589600033,53489.86001112 2024-03-27,16:38:57.000,87,11093755,14245,0,1711557536,12969.067637809996,171.4298363400012,53489.86001112 2024-03-27,16:38:58.000,87,11093742,13645,0,1711557537,12969.121528290001,171.54967155000486,53489.79712704001 2024-03-27,16:38:59.000,87,11093639,13765,0,1711557538,12969.161946150001,171.71180154000467,53489.825075520006 2024-03-27,16:39:00.000,87,11093748,13845,0,1711557539,12969.188891389997,171.83163675000105,53489.90892096 2024-03-27,16:39:01.000,87,11093721,14205,0,1711557540,12969.236045559992,171.8880297900032,53489.89494672001 2024-03-27,16:39:02.000,87,11093729,13885,0,1711557541,12969.330353899997,171.99376674000086,53489.873985360005 2024-03-27,16:39:03.000,87,11093633,13725,0,1711557542,12969.310144969997,172.01491412999894,53489.88097248 2024-03-27,16:39:04.000,87,11093709,14045,0,1711557543,12969.357299139992,172.11360195000452,53489.84603688001 2024-03-27,16:39:05.000,87,11093729,14085,0,1711557544,12969.444871170002,172.1699949899994,53489.825075520006 2024-03-27,16:39:06.000,87,11093688,14085,0,1711557545,12969.444871170002,172.16294586000004,53489.92988232 2024-03-27,16:39:07.000,87,11093708,14045,0,1711557546,12969.559388439993,172.14179847000196,53489.89494672001 2024-03-27,16:39:08.000,87,11093665,13685,0,1711557547,12969.667169399989,172.17704411999875,53489.90892096 2024-03-27,16:39:09.000,87,11093687,13965,0,1711557548,12969.781686669994,172.14179847000196,53489.94385656001 2024-03-27,16:39:10.000,87,11093713,14245,0,1711557549,12969.795159289999,172.04311065000365,53489.97879216 2024-03-27,16:39:11.000,87,11093748,14245,0,1711557550,12969.862522389994,171.9514719600047,53489.971805040004 2024-03-27,16:39:12.000,87,11093746,14005,0,1711557551,12969.90967655999,171.83163675000105,53489.97879216 2024-03-27,16:39:13.000,87,11093686,14045,0,1711557552,12969.9366218,171.76819457999954,53489.96481792001 2024-03-27,16:39:14.000,87,11093776,13965,0,1711557553,12969.963567039995,171.66245763000188,53489.95084368 2024-03-27,16:39:15.000,87,11093650,14005,0,1711557554,12969.95009441999,171.59196633000101,53489.922895200005 2024-03-27,16:39:16.000,87,11093662,14245,0,1711557555,12969.943358109995,171.41573808000248,53490.05565048 2024-03-27,16:39:17.000,87,11093641,14445,0,1711557556,12969.87599501,171.3311485200029,53489.992766400006 2024-03-27,16:39:18.000,87,11093736,13885,0,1711557557,12969.795159289999,171.22541156999796,53490.020714880004 2024-03-27,16:39:19.000,87,11093673,13885,0,1711557558,12969.687378329989,171.12672374999966,53489.98577928001 2024-03-27,16:39:20.000,87,11093778,13965,0,1711557559,12969.552652129998,170.95754463000048,53490.00674064 2024-03-27,16:39:21.000,87,11093727,14045,0,1711557560,12969.444871170002,170.9082007199977,53489.99975352 2024-03-27,16:39:22.000,87,11093651,14085,0,1711557561,12969.289936039997,170.78131638000195,53489.99975352 2024-03-27,16:39:23.000,87,11093684,14445,0,1711557562,12969.222572940002,170.80246377000003,53489.96481792001 2024-03-27,16:39:24.000,87,11093638,14045,0,1711557563,12969.04069257,170.69672682000237,53489.89494672001 2024-03-27,16:39:25.000,87,11093764,14005,0,1711557564,12968.98006578,170.6755794300043,53489.9578308 2024-03-27,16:39:26.000,87,11093680,14245,0,1711557565,12968.926175299996,170.689677690003,53489.91590808001 2024-03-27,16:39:27.000,87,11093717,14165,0,1711557566,12968.83860327,170.68262856000365,53489.853024000004 2024-03-27,16:39:28.000,87,11093733,14205,0,1711557567,12968.81165802999,170.60508813000342,53489.90892096 2024-03-27,16:39:29.000,87,11093736,14165,0,1711557568,12968.75776755,170.64033378000022,53489.8879596 2024-03-27,16:39:30.000,87,11093634,14285,0,1711557569,12968.73755862,170.64738290999958,53489.84603688001 2024-03-27,16:39:31.000,87,11093770,14085,0,1711557570,12968.75776755,170.69672682000237,53489.79712704001 2024-03-27,16:39:32.000,87,11093681,14045,0,1711557571,12968.79144909999,170.70377595000173,53489.853024000004 2024-03-27,16:39:33.000,87,11093593,13725,0,1711557572,12968.87902113,170.85885681000218,53489.86699824001 2024-03-27,16:39:34.000,87,11093707,14525,0,1711557573,12968.93964792,170.88705332999962,53489.88097248 2024-03-27,16:39:35.000,87,11093671,13845,0,1711557574,12969.0609015,170.9716428899992,53489.84603688001 2024-03-27,16:39:36.000,87,11093748,14005,0,1711557575,12969.249518179997,171.10557636000158,53489.825075520006 2024-03-27,16:39:37.000,87,11093760,13885,0,1711557576,12969.417925929993,171.23950983000395,53489.76917856 2024-03-27,16:39:38.000,87,11093789,13805,0,1711557577,12969.579597369993,171.30295199999819,53489.77616568001 2024-03-27,16:39:39.000,87,11093800,14165,0,1711557578,12969.761477739994,171.4298363400012,53489.8879596 2024-03-27,16:39:40.000,87,11093632,13845,0,1711557579,12969.91641287,171.54967155000486,53489.89494672001 2024-03-27,16:39:41.000,87,11093728,14085,0,1711557580,12970.084820619995,171.62016284999845,53489.92988232 2024-03-27,16:39:42.000,87,11093748,13885,0,1711557581,12970.233019439991,171.7893419700049,53489.9578308 2024-03-27,16:39:43.000,87,11093652,13885,0,1711557582,12970.313855159991,171.86688239999785,53489.95084368 2024-03-27,16:39:44.000,87,11093744,14325,0,1711557583,12970.448581359997,171.9514719600047,53489.971805040004 2024-03-27,16:39:45.000,87,11093772,14045,0,1711557584,12970.515944459992,172.0713071700011,53490.0975732 2024-03-27,16:39:46.000,87,11093767,13965,0,1711557585,12970.637198039993,172.16294586000004,53490.12552168 2024-03-27,16:39:47.000,87,11093719,14285,0,1711557586,12970.684352210003,172.11360195000452,53490.21635424 2024-03-27,16:39:48.000,87,11093660,14165,0,1711557587,12970.765187929988,172.20524064000347,53490.14648304 2024-03-27,16:39:49.000,87,11093632,14125,0,1711557588,12970.792133169998,172.17704411999875,53490.18141864001 2024-03-27,16:39:50.000,87,11093651,14565,0,1711557589,12970.751715309998,172.16294586000004,53490.19539288 2024-03-27,16:39:51.000,87,11093694,14125,0,1711557590,12970.819078409993,172.16294586000004,53490.2722512 2024-03-27,16:39:52.000,87,11093630,14085,0,1711557591,12970.852759959998,172.16294586000004,53490.2373156 2024-03-27,16:39:53.000,87,11093695,14525,0,1711557592,12970.792133169998,172.1065528199979,53490.24430272 2024-03-27,16:39:54.000,87,11093683,14045,0,1711557593,12970.731506379998,172.01491412999894,53490.30019968001 2024-03-27,16:39:55.000,87,11093694,14045,0,1711557594,12970.657406969993,171.93032456999936,53490.22334136 2024-03-27,16:39:56.000,87,11093725,14205,0,1711557595,12970.590043869997,171.8245876200017,53490.26526408 2024-03-27,16:39:57.000,87,11093736,13965,0,1711557596,12970.495735529992,171.70475240999804,53490.25128984001 2024-03-27,16:39:58.000,87,11093746,14125,0,1711557597,12970.421636120001,171.58491720000166,53490.25128984001 2024-03-27,16:39:59.000,87,11093715,13885,0,1711557598,12970.293646229991,171.45098372999928,53490.27923832001 2024-03-27,16:40:00.000,87,11093654,14125,0,1711557599,12970.19933789,171.3804924299984,53490.209367120005 2024-03-27,16:40:01.000,87,11093705,13725,0,1711557600,12970.11850217,171.2677063500014,53490.27923832001 2024-03-27,16:40:02.000,87,11093686,14085,0,1711557601,12969.923149179995,171.14082200999837,53490.22334136 2024-03-27,16:40:03.000,87,11093698,14285,0,1711557602,12969.80863190999,171.02803593000135,53490.139495920004 2024-03-27,16:40:04.000,87,11093762,14125,0,1711557603,12969.687378329989,171.02803593000135,53490.188405760004 2024-03-27,16:40:05.000,87,11093724,14205,0,1711557604,12969.518970579993,170.9363972400024,53490.12552168 2024-03-27,16:40:06.000,87,11093667,13885,0,1711557605,12969.478552719993,170.96459375999984,53490.06962472 2024-03-27,16:40:07.000,87,11093690,14005,0,1711557606,12969.370771759997,170.97869201999856,53490.139495920004 2024-03-27,16:40:08.000,87,11093645,14125,0,1711557607,12969.310144969997,171.0562324499988,53490.07661184 2024-03-27,16:40:09.000,87,11093744,14085,0,1711557608,12969.249518179997,171.13377287999901,53490.06263760001 2024-03-27,16:40:10.000,87,11093654,13805,0,1711557609,12969.209100319997,171.2818046100001,53490.020714880004 2024-03-27,16:40:11.000,87,11093695,13805,0,1711557610,12969.202364010001,171.42278721000184,53489.971805040004 2024-03-27,16:40:12.000,87,11093734,14205,0,1711557611,12969.202364010001,171.6131137199991,53489.90193384 2024-03-27,16:40:13.000,87,11093664,13765,0,1711557612,12969.229309249997,171.81048936000298,53489.86001112 2024-03-27,16:40:14.000,87,11093708,14485,0,1711557613,12969.256254489992,171.97966848000215,53489.992766400006 2024-03-27,16:40:15.000,87,11093699,14125,0,1711557614,12969.316881279992,172.2334371600009,53489.94385656001 2024-03-27,16:40:16.000,87,11093650,13925,0,1711557615,12969.337090209992,172.39556715000072,53489.873985360005 2024-03-27,16:40:17.000,87,11093710,14165,0,1711557616,12969.357299139992,172.70572887000162,53489.88097248 2024-03-27,16:40:18.000,87,11093646,14045,0,1711557617,12969.377508069992,172.83261321000464,53489.89494672001 2024-03-27,16:40:19.000,87,11093714,14085,0,1711557618,12969.438134859993,173.07933276000404,53489.873985360005 2024-03-27,16:40:20.000,87,11093724,14245,0,1711557619,12969.451607479998,173.2485118800032,53489.93686944 2024-03-27,16:40:21.000,87,11093667,14085,0,1711557620,12969.539179509993,173.37539621999895,53489.86001112 2024-03-27,16:40:22.000,87,11093704,14285,0,1711557621,12969.606542609989,173.5304770799994,53489.93686944 2024-03-27,16:40:23.000,87,11093555,14165,0,1711557622,12969.640224159994,173.6291648999977,53489.8879596 2024-03-27,16:40:24.000,87,11093670,13965,0,1711557623,12969.694114639999,173.73490185000264,53489.9578308 2024-03-27,16:40:25.000,87,11093732,14245,0,1711557624,12969.815368219999,173.76309837000008,53489.86699824001 2024-03-27,16:40:26.000,87,11093652,14005,0,1711557625,12969.82884083999,173.8053931500035,53489.95084368 2024-03-27,16:40:27.000,87,11093637,14125,0,1711557626,12969.87599501,173.81949141000223,53489.971805040004 2024-03-27,16:40:28.000,87,11093670,14365,0,1711557627,12969.9366218,173.83358967000095,53489.93686944 2024-03-27,16:40:29.000,87,11093647,14045,0,1711557628,12969.95683073,173.8265405400016,53489.98577928001 2024-03-27,16:40:30.000,87,11093729,13965,0,1711557629,12969.983775969995,173.8265405400016,53489.91590808001 2024-03-27,16:40:31.000,87,11093631,14005,0,1711557630,12970.003984899995,173.83358967000095,53489.90892096 2024-03-27,16:40:32.000,87,11093630,13965,0,1711557631,12970.07808431,173.7771966299988,53489.90193384 2024-03-27,16:40:33.000,87,11093650,14125,0,1711557632,12970.09155692999,173.65031229000306,53489.9578308 2024-03-27,16:40:34.000,87,11093662,14005,0,1711557633,12970.17912896,173.6291648999977,53489.90193384 2024-03-27,16:40:35.000,87,11093647,14045,0,1711557634,12970.185865269996,173.58687012000155,53489.91590808001 2024-03-27,16:40:36.000,87,11093570,14405,0,1711557635,12970.206074199996,173.48818230000325,53489.94385656001 2024-03-27,16:40:37.000,87,11093699,14645,0,1711557636,12970.19260157999,173.3824453499983,53490.020714880004 2024-03-27,16:40:38.000,87,11093578,14125,0,1711557637,12970.25996468,173.31195405000472,53489.99975352 2024-03-27,16:40:39.000,87,11093728,13965,0,1711557638,12970.293646229991,173.1850697100017,53490.08359896001 2024-03-27,16:40:40.000,87,11093766,14085,0,1711557639,12970.273437299991,173.07228363000468,53490.041676240005 2024-03-27,16:40:41.000,87,11093658,14245,0,1711557640,12970.334064089991,172.96654667999974,53490.020714880004 2024-03-27,16:40:42.000,87,11093649,14325,0,1711557641,12970.340800400001,172.81851494999864,53490.027702 2024-03-27,16:40:43.000,87,11093766,14005,0,1711557642,12970.300382540001,172.7550727800044,53490.05565048 2024-03-27,16:40:44.000,87,11093644,13885,0,1711557643,12970.253228369991,172.6422867000001,53489.98577928001 2024-03-27,16:40:45.000,87,11093633,13805,0,1711557644,12970.300382540001,172.60704105000332,53490.05565048 2024-03-27,16:40:46.000,87,11093634,13925,0,1711557645,12970.340800400001,172.49425496999902,53490.00674064 2024-03-27,16:40:47.000,87,11093813,14045,0,1711557646,12970.320591470001,172.36032150000392,53490.00674064 2024-03-27,16:40:48.000,87,11093616,13885,0,1711557647,12970.233019439991,172.30392846000177,53490.03468912001 2024-03-27,16:40:49.000,87,11093701,14645,0,1711557648,12970.23975575,172.24753541999962,53490.027702 2024-03-27,16:40:50.000,87,11093773,14125,0,1711557649,12970.21954682,172.22638803000154,53490.03468912001 2024-03-27,16:40:51.000,87,11093727,14245,0,1711557650,12970.23975575,172.21933890000219,53489.96481792001 2024-03-27,16:40:52.000,87,11093698,14005,0,1711557651,12970.15892003,172.19114238000475,53489.93686944 2024-03-27,16:40:53.000,87,11093727,14365,0,1711557652,12970.09155692999,172.21933890000219,53489.93686944 2024-03-27,16:40:54.000,87,11093735,14165,0,1711557653,12970.09829324,172.2686828099977,53489.96481792001 2024-03-27,16:40:55.000,87,11093730,14525,0,1711557654,12970.024193829995,172.381468890002,53489.93686944 2024-03-27,16:40:56.000,87,11093613,14045,0,1711557655,12969.99051227999,172.50130409999838,53489.90193384 2024-03-27,16:40:57.000,87,11093672,14085,0,1711557656,12969.97703966,172.5788445299986,53489.9578308 2024-03-27,16:40:58.000,87,11093610,14045,0,1711557657,12969.80863190999,172.7268762599997,53489.90193384 2024-03-27,16:40:59.000,87,11093679,14245,0,1711557658,12969.78842297999,172.84671147000336,53489.804114160004 2024-03-27,16:41:00.000,87,11093625,13965,0,1711557659,12969.707587259989,173.06523449999804,53489.79712704001 2024-03-27,16:41:01.000,87,11093737,13965,0,1711557660,12969.680642019994,173.1850697100017,53489.77616568001 2024-03-27,16:41:02.000,87,11093745,14245,0,1711557661,12969.606542609989,173.34015057000215,53489.825075520006 2024-03-27,16:41:03.000,87,11093703,14125,0,1711557662,12969.518970579993,173.53752620999876,53489.77616568001 2024-03-27,16:41:04.000,87,11093654,14405,0,1711557663,12969.492025339998,173.60801750999963,53489.74123008 2024-03-27,16:41:05.000,87,11093615,13925,0,1711557664,12969.518970579993,173.75604924000072,53489.74821720001 2024-03-27,16:41:06.000,87,11093666,14165,0,1711557665,12969.512234269998,173.89703184000246,53489.7831528 2024-03-27,16:41:07.000,87,11093629,13965,0,1711557666,12969.525706889988,173.9886705300014,53489.706294480005 2024-03-27,16:41:08.000,87,11093682,13885,0,1711557667,12969.640224159994,174.0380144400042,53489.657384640006 2024-03-27,16:41:09.000,87,11093631,14405,0,1711557668,12969.640224159994,174.12260400000378,53489.67834600001 2024-03-27,16:41:10.000,87,11093673,14085,0,1711557669,12969.673905709999,174.17899703999865,53489.69930736001 2024-03-27,16:41:11.000,87,11093689,13885,0,1711557670,12969.620015229993,174.1719479099993,53489.67834600001 2024-03-27,16:41:12.000,87,11093694,14325,0,1711557671,12969.673905709999,174.09440747999906,53489.755204320005 2024-03-27,16:41:13.000,87,11093606,14085,0,1711557672,12969.727796189989,174.10850573999778,53489.72725584001 2024-03-27,16:41:14.000,87,11093574,14245,0,1711557673,12969.626751539989,174.06621096000163,53489.72026872 2024-03-27,16:41:15.000,87,11093649,14245,0,1711557674,12969.660433089994,173.96752314000332,53489.67135888 2024-03-27,16:41:16.000,87,11093595,13925,0,1711557675,12969.613278919998,173.91113010000117,53489.65039752001 2024-03-27,16:41:17.000,87,11093633,14245,0,1711557676,12969.613278919998,173.78424575999816,53489.6434104 2024-03-27,16:41:18.000,87,11093591,14245,0,1711557677,12969.620015229993,173.69965619999857,53489.67135888 2024-03-27,16:41:19.000,87,11093668,13965,0,1711557678,12969.552652129998,173.62211576999835,53489.73424296 2024-03-27,16:41:20.000,87,11093685,14245,0,1711557679,12969.532443199998,173.50932969000132,53489.657384640006 2024-03-27,16:41:21.000,87,11093692,14325,0,1711557680,12969.559388439993,173.45998577999853,53489.636423280004 2024-03-27,16:41:22.000,87,11093573,14525,0,1711557681,12969.458343789993,173.3331014400028,53489.657384640006 2024-03-27,16:41:23.000,87,11093662,13885,0,1711557682,12969.451607479998,173.3331014400028,53489.68533312 2024-03-27,16:41:24.000,87,11093748,14165,0,1711557683,12969.478552719993,173.27670840000064,53489.68533312 2024-03-27,16:41:25.000,87,11093565,14365,0,1711557684,12969.431398549998,173.2344136200045,53489.66437176 2024-03-27,16:41:26.000,87,11093657,14205,0,1711557685,12969.377508069992,173.21326622999914,53489.706294480005 2024-03-27,16:41:27.000,87,11093648,14045,0,1711557686,12969.417925929993,173.17097145000298,53489.657384640006 2024-03-27,16:41:28.000,87,11093615,14285,0,1711557687,12969.377508069992,173.17097145000298,53489.7132816 2024-03-27,16:41:29.000,87,11093643,14205,0,1711557688,12969.310144969997,173.15687319000426,53489.65039752001 2024-03-27,16:41:30.000,87,11093781,14125,0,1711557689,12969.256254489992,173.1357257999989,53489.74821720001 2024-03-27,16:41:31.000,87,11093653,14205,0,1711557690,12969.175418769992,173.0863818900034,53489.73424296 2024-03-27,16:41:32.000,87,11093758,14245,0,1711557691,12969.067637809996,172.99474320000445,53489.636423280004 2024-03-27,16:41:33.000,87,11093649,13885,0,1711557692,12968.95312053999,172.95244842000102,53489.6434104 2024-03-27,16:41:34.000,87,11093573,14165,0,1711557693,12968.885757439995,172.8890062499995,53489.62244904 2024-03-27,16:41:35.000,87,11093709,14405,0,1711557694,12968.784712789995,172.91720277000422,53489.587513440005 2024-03-27,16:41:36.000,87,11093613,13805,0,1711557695,12968.71061337999,172.85376060000272,53489.60847480001 2024-03-27,16:41:37.000,87,11093646,14325,0,1711557696,12968.623041349994,172.825564079998,53489.55257784 2024-03-27,16:41:38.000,87,11093663,14125,0,1711557697,12968.495051459999,172.84671147000336,53489.49668088 2024-03-27,16:41:39.000,87,11093677,14245,0,1711557698,12968.414215739998,172.81851494999864,53489.42680968 2024-03-27,16:41:40.000,87,11093656,14045,0,1711557699,12968.427688359989,172.89605537999887,53489.44078392001 2024-03-27,16:41:41.000,87,11093692,13925,0,1711557700,12968.360325259993,172.91720277000422,53489.370912720005 2024-03-27,16:41:42.000,87,11093678,13925,0,1711557701,12968.394006809998,173.02998885000125,53489.3988612 2024-03-27,16:41:43.000,87,11093644,14125,0,1711557702,12968.420952049994,173.04408710999996,53489.301041520004 2024-03-27,16:41:44.000,87,11093610,14245,0,1711557703,12968.461369909994,173.17802058000234,53489.33597712 2024-03-27,16:41:45.000,87,11093703,14405,0,1711557704,12968.474842529999,173.19916797000042,53489.29405440001 2024-03-27,16:41:46.000,87,11093752,14045,0,1711557705,12968.521996699994,173.36129796000023,53489.34995136 2024-03-27,16:41:47.000,87,11093687,14005,0,1711557706,12968.56915086999,173.44588751999981,53489.28706728 2024-03-27,16:41:48.000,87,11093650,13845,0,1711557707,12968.643250279994,173.58687012000155,53489.23815744 2024-03-27,16:41:49.000,87,11093549,14365,0,1711557708,12968.703877069995,173.70670532999793,53489.18226048 2024-03-27,16:41:50.000,87,11093609,13965,0,1711557709,12968.73755862,173.68555793999985,53489.21719608 2024-03-27,16:41:51.000,87,11093674,14325,0,1711557710,12968.79818541,173.76309837000008,53489.203221840005 2024-03-27,16:41:52.000,87,11093661,14045,0,1711557711,12968.87228481999,173.8406388000003,53489.27309304001 2024-03-27,16:41:53.000,87,11093733,14245,0,1711557712,12968.89923006,173.8899827100031,53489.24514456001 2024-03-27,16:41:54.000,87,11093675,13965,0,1711557713,12968.993538399991,173.88293358000374,53489.33597712 2024-03-27,16:41:55.000,87,11093796,14165,0,1711557714,12968.966593159996,173.93227748999925,53489.370912720005 2024-03-27,16:41:56.000,87,11093708,14165,0,1711557715,12969.047428879996,173.87588445000438,53489.34995136 2024-03-27,16:41:57.000,87,11093697,14205,0,1711557716,12969.067637809996,173.84768792999967,53489.36392560001 2024-03-27,16:41:58.000,87,11093585,14245,0,1711557717,12969.135000909992,173.67145968000113,53489.27309304001 2024-03-27,16:41:59.000,87,11093703,14445,0,1711557718,12969.094583049991,173.6291648999977,53489.34296424001 2024-03-27,16:42:00.000,87,11093638,14205,0,1711557719,12969.074374119991,173.50932969000132,53489.42680968 2024-03-27,16:42:01.000,87,11093748,14405,0,1711557720,12969.0609015,173.36129796000023,53489.41283544001 2024-03-27,16:42:02.000,87,11093670,14365,0,1711557721,12969.02048364,173.19916797000042,53489.34995136 2024-03-27,16:42:03.000,87,11093775,14605,0,1711557722,12969.02048364,173.06523449999804,53489.39187408001 2024-03-27,16:42:04.000,87,11093581,14085,0,1711557723,12968.986802089996,172.839662340004,53489.301041520004 2024-03-27,16:42:05.000,87,11093633,14365,0,1711557724,12968.966593159996,172.65638495999883,53489.28706728 2024-03-27,16:42:06.000,87,11093748,14405,0,1711557725,12968.946384229996,172.42376366999815,53489.36392560001 2024-03-27,16:42:07.000,87,11093653,14525,0,1711557726,12968.89923006,172.21933890000219,53489.301041520004 2024-03-27,16:42:08.000,87,11093765,14405,0,1711557727,12968.83186695999,172.02901238999766,53489.28008016 2024-03-27,16:42:09.000,87,11093692,14245,0,1711557728,12968.8588122,171.79639110000426,53489.28008016 2024-03-27,16:42:10.000,87,11093683,14165,0,1711557729,12968.825130649995,171.57081894000294,53489.30802864 2024-03-27,16:42:11.000,87,11093692,13925,0,1711557730,12968.784712789995,171.4298363400012,53489.370912720005 2024-03-27,16:42:12.000,87,11093618,13925,0,1711557731,12968.81839434,171.30295199999819,53489.30802864 2024-03-27,16:42:13.000,87,11093720,14205,0,1711557732,12968.73755862,171.21131330999924,53489.34296424001 2024-03-27,16:42:14.000,87,11093687,14285,0,1711557733,12968.683668139995,171.07033071000478,53489.29405440001 2024-03-27,16:42:15.000,87,11093756,14245,0,1711557734,12968.71061337999,170.99279028000456,53489.32899 2024-03-27,16:42:16.000,87,11093757,14205,0,1711557735,12968.67693183,170.99983941000391,53489.34995136 2024-03-27,16:42:17.000,87,11093655,14005,0,1711557736,12968.64998658999,170.99983941000391,53489.31501576001 2024-03-27,16:42:18.000,87,11093571,14125,0,1711557737,12968.623041349994,171.01393767000263,53489.41283544001 2024-03-27,16:42:19.000,87,11093514,14285,0,1711557738,12968.67019551999,170.98574114999792,53489.34296424001 2024-03-27,16:42:20.000,87,11093643,14245,0,1711557739,12968.62977765999,171.11262549000094,53489.301041520004 2024-03-27,16:42:21.000,87,11093684,14125,0,1711557740,12968.6567229,171.14082200999837,53489.32899 2024-03-27,16:42:22.000,87,11093720,14245,0,1711557741,12968.73082230999,171.19721505000052,53489.31501576001 2024-03-27,16:42:23.000,87,11093722,14405,0,1711557742,12968.73082230999,171.25360809000267,53489.34995136 2024-03-27,16:42:24.000,87,11093711,14245,0,1711557743,12968.73755862,171.33819765000226,53489.34995136 2024-03-27,16:42:25.000,87,11093676,14205,0,1711557744,12968.87902113,171.3663941699997,53489.31501576001 2024-03-27,16:42:26.000,87,11093611,14125,0,1711557745,12968.885757439995,171.41573808000248,53489.29405440001 2024-03-27,16:42:27.000,87,11093640,14125,0,1711557746,12968.905966369995,171.43688547000056,53489.28008016 2024-03-27,16:42:28.000,87,11093679,13925,0,1711557747,12968.89923006,171.47213112000463,53489.30802864 2024-03-27,16:42:29.000,87,11093687,14125,0,1711557748,12968.986802089996,171.50032764000207,53489.301041520004 2024-03-27,16:42:30.000,87,11093676,13925,0,1711557749,12969.04069257,171.5285241599995,53489.28008016 2024-03-27,16:42:31.000,87,11093590,14245,0,1711557750,12969.108055669996,171.53557328999887,53489.35693848 2024-03-27,16:42:32.000,87,11093708,13925,0,1711557751,12969.141737220001,171.45098372999928,53489.34296424001 2024-03-27,16:42:33.000,87,11093646,14005,0,1711557752,12969.202364010001,171.48622938000335,53489.33597712 2024-03-27,16:42:34.000,87,11093692,14245,0,1711557753,12969.182155080001,171.48622938000335,53489.35693848 2024-03-27,16:42:35.000,87,11093553,14045,0,1711557754,12969.175418769992,171.3945906900044,53489.30802864 2024-03-27,16:42:36.000,87,11093719,14165,0,1711557755,12969.202364010001,171.37344329999905,53489.42680968 2024-03-27,16:42:37.000,87,11093657,14125,0,1711557756,12969.202364010001,171.3311485200029,53489.44777104 2024-03-27,16:42:38.000,87,11093692,14565,0,1711557757,12969.148473529996,171.27475548000075,53489.38488696 2024-03-27,16:42:39.000,87,11093612,13965,0,1711557758,12969.155209839992,171.17606766000245,53489.35693848 2024-03-27,16:42:40.000,87,11093592,14085,0,1711557759,12969.108055669996,171.17606766000245,53489.38488696 2024-03-27,16:42:41.000,87,11093633,14405,0,1711557760,12969.00027471,171.020986800002,53489.35693848 2024-03-27,16:42:42.000,87,11093641,14525,0,1711557761,12968.91270267999,170.94344637000177,53489.36392560001 2024-03-27,16:42:43.000,87,11093651,13965,0,1711557762,12968.804921719995,170.8729550700009,53489.34995136 2024-03-27,16:42:44.000,87,11093720,14245,0,1711557763,12968.69040444999,170.8377094200041,53489.370912720005 2024-03-27,16:42:45.000,87,11093643,14125,0,1711557764,12968.63651397,170.75311986000452,53489.30802864 2024-03-27,16:42:46.000,87,11093680,14285,0,1711557765,12968.474842529999,170.80246377000003,53489.28008016 2024-03-27,16:42:47.000,87,11093750,14085,0,1711557766,12968.434424669998,170.7742672500026,53489.38488696 2024-03-27,16:42:48.000,87,11093725,14205,0,1711557767,12968.326643709988,170.76016899000388,53489.301041520004 2024-03-27,16:42:49.000,87,11093633,14245,0,1711557768,12968.259280609993,170.81656202999875,53489.23815744 2024-03-27,16:42:50.000,87,11093670,14085,0,1711557769,12968.191917509997,170.8236111599981,53489.23117032 2024-03-27,16:42:51.000,87,11093664,14605,0,1711557770,12968.212126439998,170.94344637000177,53489.21020896 2024-03-27,16:42:52.000,87,11093645,13885,0,1711557771,12968.225599060002,171.01393767000263,53489.252131680005 2024-03-27,16:42:53.000,87,11093703,13925,0,1711557772,12968.205390130002,171.09852723000222,53489.23117032 2024-03-27,16:42:54.000,87,11093734,13925,0,1711557773,12968.252544299998,171.29590286999883,53489.23117032 2024-03-27,16:42:55.000,87,11093670,14005,0,1711557774,12968.259280609993,171.4298363400012,53489.22418320001 2024-03-27,16:42:56.000,87,11093684,13805,0,1711557775,12968.286225849988,171.58491720000166,53489.19623472001 2024-03-27,16:42:57.000,87,11093739,14245,0,1711557776,12968.286225849988,171.76819457999954,53489.28706728 2024-03-27,16:42:58.000,87,11093703,13965,0,1711557777,12968.266016920003,171.9514719600047,53489.2591188 2024-03-27,16:42:59.000,87,11093666,14245,0,1711557778,12968.299698469993,172.0713071700011,53489.19623472001 2024-03-27,16:43:00.000,87,11093683,13805,0,1711557779,12968.319907399993,172.28983020000305,53489.133350640004 2024-03-27,16:43:01.000,87,11093671,14045,0,1711557780,12968.340116329993,172.33917410999857,53489.23815744 2024-03-27,16:43:02.000,87,11093738,14285,0,1711557781,12968.353588949998,172.4167145399988,53489.1892476 2024-03-27,16:43:03.000,87,11093634,13965,0,1711557782,12968.414215739998,172.50835322999774,53489.21719608 2024-03-27,16:43:04.000,87,11093679,14045,0,1711557783,12968.434424669998,172.5647462699999,53489.203221840005 2024-03-27,16:43:05.000,87,11093722,13925,0,1711557784,12968.515260389999,172.58589365999796,53489.154312000006 2024-03-27,16:43:06.000,87,11093671,14365,0,1711557785,12968.602832419994,172.65638495999883,53489.266105919996 2024-03-27,16:43:07.000,87,11093685,14165,0,1711557786,12968.63651397,172.60704105000332,53489.17527336001 2024-03-27,16:43:08.000,87,11093624,14205,0,1711557787,12968.73082230999,172.6281884400014,53489.21719608 2024-03-27,16:43:09.000,87,11093680,14005,0,1711557788,12968.77797648,172.5929427900046,53489.23815744 2024-03-27,16:43:10.000,87,11093666,14205,0,1711557789,12968.89923006,172.5295006200031,53489.17527336001 2024-03-27,16:43:11.000,87,11093713,14205,0,1711557790,12968.93964792,172.51540236000437,53489.154312000006 2024-03-27,16:43:12.000,87,11093663,14085,0,1711557791,12969.101319360001,172.47310758000094,53489.17527336001 2024-03-27,16:43:13.000,87,11093651,14085,0,1711557792,12969.101319360001,172.381468890002,53489.18226048 2024-03-27,16:43:14.000,87,11093707,14205,0,1711557793,12969.195627699992,172.33917410999857,53489.16828624 2024-03-27,16:43:15.000,87,11093703,14165,0,1711557794,12969.242781870002,172.2827810700037,53489.203221840005 2024-03-27,16:43:16.000,87,11093615,13925,0,1711557795,12969.283199730002,172.2334371600009,53489.266105919996 2024-03-27,16:43:17.000,87,11093706,14405,0,1711557796,12969.323617590002,172.06425804000173,53489.21020896 2024-03-27,16:43:18.000,87,11093659,14205,0,1711557797,12969.377508069992,172.0360615200043,53489.24514456001 2024-03-27,16:43:19.000,87,11093758,14125,0,1711557798,12969.330353899997,171.9514719600047,53489.266105919996 2024-03-27,16:43:20.000,87,11093681,14125,0,1711557799,12969.276463419992,171.84573500999977,53489.28706728 2024-03-27,16:43:21.000,87,11093663,14405,0,1711557800,12969.390980689997,171.8245876200017,53489.301041520004 2024-03-27,16:43:22.000,87,11093648,14405,0,1711557801,12969.289936039997,171.66950676000124,53489.266105919996 2024-03-27,16:43:23.000,87,11093657,14485,0,1711557802,12969.209100319997,171.6272119799978,53489.31501576001 2024-03-27,16:43:24.000,87,11093724,14205,0,1711557803,12969.168682459996,171.52147503000015,53489.322002880006 2024-03-27,16:43:25.000,87,11093738,14245,0,1711557804,12969.161946150001,171.43688547000056,53489.34296424001 2024-03-27,16:43:26.000,87,11093670,14205,0,1711557805,12969.0609015,171.45098372999928,53489.28706728 2024-03-27,16:43:27.000,87,11093652,14365,0,1711557806,12969.047428879996,171.40868895000312,53489.31501576001 2024-03-27,16:43:28.000,87,11093773,14365,0,1711557807,12969.067637809996,171.38754155999777,53489.31501576001 2024-03-27,16:43:29.000,87,11093631,14245,0,1711557808,12969.047428879996,171.38754155999777,53489.2591188 2024-03-27,16:43:30.000,87,11093664,14165,0,1711557809,12969.033956259991,171.38754155999777,53489.29405440001 2024-03-27,16:43:31.000,87,11093685,14005,0,1711557810,12968.98006578,171.41573808000248,53489.252131680005 2024-03-27,16:43:32.000,87,11093691,14005,0,1711557811,12968.97332946999,171.47213112000463,53489.301041520004 2024-03-27,16:43:33.000,87,11093709,14245,0,1711557812,12968.95312053999,171.5144259000008,53489.301041520004 2024-03-27,16:43:34.000,87,11093726,14205,0,1711557813,12969.007011019996,171.59196633000101,53489.32899 2024-03-27,16:43:35.000,87,11093665,14045,0,1711557814,12968.966593159996,171.59901546000037,53489.17527336001 2024-03-27,16:43:36.000,87,11093731,14365,0,1711557815,12968.91943899,171.69770327999868,53489.266105919996 2024-03-27,16:43:37.000,87,11093685,14125,0,1711557816,12968.91943899,171.69770327999868,53489.30802864 2024-03-27,16:43:38.000,87,11093667,14245,0,1711557817,12968.89923006,171.74704719000147,53489.29405440001 2024-03-27,16:43:39.000,87,11093671,13965,0,1711557818,12968.75103123999,171.7752437099989,53489.30802864 2024-03-27,16:43:40.000,87,11093697,14645,0,1711557819,12968.69714076,171.76114545000019,53489.252131680005 2024-03-27,16:43:41.000,87,11093646,14165,0,1711557820,12968.596096109999,171.75409632000083,53489.22418320001 2024-03-27,16:43:42.000,87,11093709,14165,0,1711557821,12968.495051459999,171.65540850000252,53489.21020896 2024-03-27,16:43:43.000,87,11093652,13925,0,1711557822,12968.407479429989,171.6131137199991,53489.203221840005 2024-03-27,16:43:44.000,87,11093574,14165,0,1711557823,12968.245807990003,171.57081894000294,53489.11238928 2024-03-27,16:43:45.000,87,11093841,14125,0,1711557824,12968.178444889993,171.47213112000463,53489.11238928 2024-03-27,16:43:46.000,87,11093647,13965,0,1711557825,12968.164972270002,171.3311485200029,53489.05649232001 2024-03-27,16:43:47.000,87,11093753,14005,0,1711557826,12967.976355589992,171.17606766000245,53489.04251808 2024-03-27,16:43:48.000,87,11093666,13885,0,1711557827,12967.82142046,171.04918331999943,53488.986621120006 2024-03-27,16:43:49.000,87,11093659,14085,0,1711557828,12967.82142046,170.98574114999792,53488.9446984 2024-03-27,16:43:50.000,87,11093618,14725,0,1711557829,12967.74058474,170.86590594000154,53488.93771128001 2024-03-27,16:43:51.000,87,11093697,14125,0,1711557830,12967.706903189996,170.70377595000173,53488.867840080005 2024-03-27,16:43:52.000,87,11093665,14245,0,1711557831,12967.646276399995,170.6262355200015,53488.88181432 2024-03-27,16:43:53.000,87,11093610,14205,0,1711557832,12967.61259484999,170.50640030999784,53488.79098176001 2024-03-27,16:43:54.000,87,11093713,13805,0,1711557833,12967.626067469995,170.50640030999784,53488.82591736 2024-03-27,16:43:55.000,87,11093704,14285,0,1711557834,12967.67995795,170.47115466000105,53488.77700752 2024-03-27,16:43:56.000,87,11093760,14485,0,1711557835,12967.76079367,170.45705640000233,53488.77700752 2024-03-27,16:43:57.000,87,11093674,14205,0,1711557836,12967.848365699996,170.4288598800049,53488.67220072001 2024-03-27,16:43:58.000,87,11093573,14045,0,1711557837,12967.888783559996,170.4782037900004,53488.78399464 2024-03-27,16:43:59.000,87,11093735,14165,0,1711557838,12968.010037139997,170.56984247999935,53488.74207192001 2024-03-27,16:44:00.000,87,11093677,14405,0,1711557839,12968.104345480002,170.61213726000278,53488.72809768 2024-03-27,16:44:01.000,87,11093725,13965,0,1711557840,12968.158235959992,170.70377595000173,53488.71412344 2024-03-27,16:44:02.000,87,11093693,14085,0,1711557841,12968.272753229998,170.8095128999994,53488.78399464 2024-03-27,16:44:03.000,87,11093636,14045,0,1711557842,12968.420952049994,170.9082007199977,53488.83290448 2024-03-27,16:44:04.000,87,11093680,13925,0,1711557843,12968.414215739998,171.04918331999943,53488.83989160001 2024-03-27,16:44:05.000,87,11093643,14045,0,1711557844,12968.508524079989,171.07737984000414,53488.89578856 2024-03-27,16:44:06.000,87,11093654,14045,0,1711557845,12968.542205629994,171.30295199999819,53488.90976280001 2024-03-27,16:44:07.000,87,11093625,14005,0,1711557846,12968.54894193999,171.33819765000226,53488.92373704 2024-03-27,16:44:08.000,87,11093640,14205,0,1711557847,12968.58935979999,171.40163982000377,53488.9446984 2024-03-27,16:44:09.000,87,11093596,14125,0,1711557848,12968.562414559994,171.53557328999887,53488.92373704 2024-03-27,16:44:10.000,87,11093664,14325,0,1711557849,12968.508524079989,171.56376981000358,53488.9446984 2024-03-27,16:44:11.000,87,11093630,14005,0,1711557850,12968.414215739998,171.53557328999887,53488.95168552 2024-03-27,16:44:12.000,87,11093605,14045,0,1711557851,12968.326643709988,171.53557328999887,53488.930724159996 2024-03-27,16:44:13.000,87,11093629,14565,0,1711557852,12968.232335369998,171.4932785100027,53488.97264688 2024-03-27,16:44:14.000,87,11093653,13925,0,1711557853,12968.117818099992,171.4932785100027,53488.86085296001 2024-03-27,16:44:15.000,87,11093645,14365,0,1711557854,12967.935937729992,171.42278721000184,53488.88181432 2024-03-27,16:44:16.000,87,11093606,14565,0,1711557855,12967.774266289991,171.29590286999883,53488.89578856 2024-03-27,16:44:17.000,87,11093644,14165,0,1711557856,12967.65974902,171.2324607000046,53488.867840080005 2024-03-27,16:44:18.000,87,11093739,14045,0,1711557857,12967.53175912999,171.14082200999837,53488.78399464 2024-03-27,16:44:19.000,87,11093715,14285,0,1711557858,12967.376823999999,171.02803593000135,53488.81194312001 2024-03-27,16:44:20.000,87,11093767,14325,0,1711557859,12967.269043039989,170.97869201999856,53488.7350848 2024-03-27,16:44:21.000,87,11093599,13925,0,1711557860,12967.194943629998,170.85180768000282,53488.72809768 2024-03-27,16:44:22.000,87,11093661,14285,0,1711557861,12967.093898979998,170.8236111599981,53488.71412344 2024-03-27,16:44:23.000,87,11093695,14405,0,1711557862,12966.986118020002,170.76016899000388,53488.71412344 2024-03-27,16:44:24.000,87,11093741,14325,0,1711557863,12966.952436469997,170.76721812000324,53488.6652136 2024-03-27,16:44:25.000,87,11093693,14045,0,1711557864,12966.891809679997,170.70377595000173,53488.65822648 2024-03-27,16:44:26.000,87,11093640,14205,0,1711557865,12966.851391819997,170.7249233399998,53488.58835528 2024-03-27,16:44:27.000,87,11093691,14325,0,1711557866,12966.770556099997,170.73197246999916,53488.57438104001 2024-03-27,16:44:28.000,87,11093648,13645,0,1711557867,12966.770556099997,170.70377595000173,53488.56739392 2024-03-27,16:44:29.000,87,11093644,14245,0,1711557868,12966.777292409992,170.7249233399998,53488.53944544 2024-03-27,16:44:30.000,87,11093664,13925,0,1711557869,12966.804237650002,170.73902159999852,53488.581368160005 2024-03-27,16:44:31.000,87,11093611,14085,0,1711557870,12966.817710269992,170.76016899000388,53488.55341968001 2024-03-27,16:44:32.000,87,11093552,14165,0,1711557871,12966.864864440002,170.78131638000195,53488.4905356 2024-03-27,16:44:33.000,87,11093658,14165,0,1711557872,12966.898545989992,170.73902159999852,53488.45560000001 2024-03-27,16:44:34.000,87,11093669,14045,0,1711557873,12966.965909090002,170.79541464000067,53488.52547120001 2024-03-27,16:44:35.000,87,11093607,13885,0,1711557874,12966.986118020002,170.8095128999994,53488.483548480006 2024-03-27,16:44:36.000,87,11093635,14245,0,1711557875,12967.033272189998,170.8377094200041,53488.50450984001 2024-03-27,16:44:37.000,87,11093652,14005,0,1711557876,12967.120844219993,170.89410245999898,53488.51149696 2024-03-27,16:44:38.000,87,11093671,14045,0,1711557877,12967.194943629998,170.99983941000391,53488.54643256 2024-03-27,16:44:39.000,87,11093696,14125,0,1711557878,12967.255570419999,171.020986800002,53488.51149696 2024-03-27,16:44:40.000,87,11093677,13765,0,1711557879,12967.316197209999,171.10557636000158,53488.52547120001 2024-03-27,16:44:41.000,87,11093587,14325,0,1711557880,12967.363351379994,171.11262549000094,53488.62329088001 2024-03-27,16:44:42.000,87,11093629,13925,0,1711557881,12967.43071447999,171.2183624399986,53488.532458320005 2024-03-27,16:44:43.000,87,11093606,13765,0,1711557882,12967.464396029995,171.27475548000075,53488.57438104001 2024-03-27,16:44:44.000,87,11093640,14085,0,1711557883,12967.49134126999,171.3804924299984,53488.55341968001 2024-03-27,16:44:45.000,87,11093680,13845,0,1711557884,12967.53175912999,171.38754155999777,53488.60931664 2024-03-27,16:44:46.000,87,11093570,14205,0,1711557885,12967.504813889995,171.4298363400012,53488.5604068 2024-03-27,16:44:47.000,87,11093563,13845,0,1711557886,12967.525022819995,171.50032764000207,53488.54643256 2024-03-27,16:44:48.000,87,11093635,14205,0,1711557887,12967.504813889995,171.53557328999887,53488.50450984001 2024-03-27,16:44:49.000,87,11093643,14165,0,1711557888,12967.464396029995,171.54967155000486,53488.55341968001 2024-03-27,16:44:50.000,87,11093610,13845,0,1711557889,12967.43071447999,171.50032764000207,53488.49752272 2024-03-27,16:44:51.000,87,11093619,14125,0,1711557890,12967.343142449994,171.54967155000486,53488.581368160005 2024-03-27,16:44:52.000,87,11093605,14045,0,1711557891,12967.302724589994,171.53557328999887,53488.55341968001 2024-03-27,16:44:53.000,87,11093637,13765,0,1711557892,12967.262306729994,171.45803285999864,53488.47656136001 2024-03-27,16:44:54.000,87,11093675,14205,0,1711557893,12967.194943629998,171.35934504000033,53488.4905356 2024-03-27,16:44:55.000,87,11093620,14045,0,1711557894,12967.147789459988,171.33819765000226,53488.51149696 2024-03-27,16:44:56.000,87,11093686,14325,0,1711557895,12967.066953740003,171.26065722000203,53488.44861288 2024-03-27,16:44:57.000,87,11093650,14165,0,1711557896,12966.986118020002,171.20426417999988,53488.46957424 2024-03-27,16:44:58.000,87,11093781,13925,0,1711557897,12966.912018609997,171.07737984000414,53488.413677280005 2024-03-27,16:44:59.000,87,11093647,13885,0,1711557898,12966.878337059992,170.96459375999984,53488.4905356 2024-03-27,16:45:00.000,87,11093625,13885,0,1711557899,12966.851391819997,170.8729550700009,53488.39970304 2024-03-27,16:45:01.000,87,11093645,14085,0,1711557900,12966.790765029997,170.7742672500026,53488.37175456 2024-03-27,16:45:02.000,87,11093605,14005,0,1711557901,12966.757083479992,170.63328465000086,53488.38572880001 2024-03-27,16:45:03.000,87,11093669,13845,0,1711557902,12966.757083479992,170.5768916099987,53488.30887048001 2024-03-27,16:45:04.000,87,11093708,14005,0,1711557903,12966.790765029997,170.4641055300017,53488.413677280005 2024-03-27,16:45:05.000,87,11093647,13965,0,1711557904,12966.763819790001,170.38656510000146,53488.364767440005 2024-03-27,16:45:06.000,87,11093626,13565,0,1711557905,12966.777292409992,170.35131945000467,53488.33681896001 2024-03-27,16:45:07.000,87,11093585,14045,0,1711557906,12966.817710269992,170.231484240001,53488.23899928001 2024-03-27,16:45:08.000,87,11093620,14045,0,1711557907,12966.871600749997,170.2173859800023,53488.30188336 2024-03-27,16:45:09.000,87,11093716,14565,0,1711557908,12966.945700160002,170.18918946000485,53488.33681896001 2024-03-27,16:45:10.000,87,11093654,14205,0,1711557909,12967.033272189998,170.15394381000078,53488.30887048001 2024-03-27,16:45:11.000,87,11093691,14205,0,1711557910,12967.100635289993,170.18918946000485,53488.30188336 2024-03-27,16:45:12.000,87,11093665,14205,0,1711557911,12967.201679939993,170.2667298899978,53488.32284472 2024-03-27,16:45:13.000,87,11093637,14245,0,1711557912,12967.34987875999,170.24558249999973,53488.33681896001 2024-03-27,16:45:14.000,87,11093622,14165,0,1711557913,12967.383560309994,170.36541771000338,53488.33681896001 2024-03-27,16:45:15.000,87,11093660,14045,0,1711557914,12967.45765972,170.45000727000297,53488.30188336 2024-03-27,16:45:16.000,87,11093641,14285,0,1711557915,12967.55870437,170.54164596000192,53488.3507932 2024-03-27,16:45:17.000,87,11093656,14165,0,1711557916,12967.63954009,170.64033378000022,53488.34380608 2024-03-27,16:45:18.000,87,11093629,14365,0,1711557917,12967.727112119996,170.76721812000324,53488.35778032001 2024-03-27,16:45:19.000,87,11093702,14245,0,1711557918,12967.73384842999,170.88000420000026,53488.4206644 2024-03-27,16:45:20.000,87,11093677,14165,0,1711557919,12967.774266289991,171.00688854000327,53488.364767440005 2024-03-27,16:45:21.000,87,11093666,14285,0,1711557920,12967.65974902,171.10557636000158,53488.45560000001 2024-03-27,16:45:22.000,87,11093641,14005,0,1711557921,12967.57217698999,171.19016592000116,53488.45560000001 2024-03-27,16:45:23.000,87,11093589,14045,0,1711557922,12967.464396029995,171.25360809000267,53488.44162576 2024-03-27,16:45:24.000,87,11093676,14245,0,1711557923,12967.309460899989,171.35229591000098,53488.4206644 2024-03-27,16:45:25.000,87,11093651,13685,0,1711557924,12967.141053149993,171.35229591000098,53488.35778032001 2024-03-27,16:45:26.000,87,11093656,14165,0,1711557925,12966.959172779993,171.3311485200029,53488.33681896001 2024-03-27,16:45:27.000,87,11093651,14565,0,1711557926,12966.763819790001,171.30295199999819,53488.37175456 2024-03-27,16:45:28.000,87,11093718,14045,0,1711557927,12966.51457631999,171.28885373999947,53488.28790912001 2024-03-27,16:45:29.000,87,11093710,14085,0,1711557928,12966.386586429995,171.23950983000395,53488.28790912001 2024-03-27,16:45:30.000,87,11093692,14125,0,1711557929,12966.19796975,171.26065722000203,53488.30188336 2024-03-27,16:45:31.000,87,11093637,14005,0,1711557930,12966.103661409994,171.15492027000437,53488.23201216 2024-03-27,16:45:32.000,87,11093661,14005,0,1711557931,12965.982407829993,171.16196940000373,53488.2110508 2024-03-27,16:45:33.000,87,11093620,14085,0,1711557932,12965.928517349988,171.14787113999773,53488.1761152 2024-03-27,16:45:34.000,87,11093648,13885,0,1711557933,12965.861154249993,171.1196746200003,53488.05733416 2024-03-27,16:45:35.000,87,11093695,14285,0,1711557934,12965.915044729998,171.1196746200003,53488.09925688001 2024-03-27,16:45:36.000,87,11093704,14045,0,1711557935,12965.941989969993,171.0844289700035,53488.078295520005 2024-03-27,16:45:37.000,87,11093663,13965,0,1711557936,12966.016089379998,171.21131330999924,53488.078295520005 2024-03-27,16:45:38.000,87,11093680,14045,0,1711557937,12966.17102450999,171.20426417999988,53488.106244 2024-03-27,16:45:39.000,87,11093605,14125,0,1711557938,12966.27206915999,171.26065722000203,53488.07130840001 2024-03-27,16:45:40.000,87,11093649,14165,0,1711557939,12966.44047691,171.35934504000033,53488.11323112 2024-03-27,16:45:41.000,87,11093641,14005,0,1711557940,12966.52131263,171.4298363400012,53488.09925688001 2024-03-27,16:45:42.000,87,11093624,14085,0,1711557941,12966.656038829991,171.50032764000207,53488.106244 2024-03-27,16:45:43.000,87,11093665,13845,0,1711557942,12966.730138239996,171.59196633000101,53488.092269759996 2024-03-27,16:45:44.000,87,11093688,14325,0,1711557943,12966.837919199992,171.6765558900006,53488.106244 2024-03-27,16:45:45.000,87,11093660,13925,0,1711557944,12966.912018609997,171.68360501999996,53488.15515384 2024-03-27,16:45:46.000,87,11093636,13885,0,1711557945,12966.979381709993,171.74704719000147,53488.18310232 2024-03-27,16:45:47.000,87,11093650,13685,0,1711557946,12967.053481119998,171.80344023000362,53488.20406368 2024-03-27,16:45:48.000,87,11093666,13925,0,1711557947,12967.107371599988,171.89507892000256,53488.16214096 2024-03-27,16:45:49.000,87,11093684,14005,0,1711557948,12967.087162669988,171.94442282999808,53488.148166720006 2024-03-27,16:45:50.000,87,11093687,13605,0,1711557949,12967.167998389988,171.9867176100015,53488.13419248 2024-03-27,16:45:51.000,87,11093699,13925,0,1711557950,12967.161262079993,172.00081587000022,53488.21803792001 2024-03-27,16:45:52.000,87,11093611,14005,0,1711557951,12967.161262079993,172.0854054299998,53488.21803792001 2024-03-27,16:45:53.000,87,11093673,14125,0,1711557952,12967.208416249989,172.0713071700011,53488.19008944001 2024-03-27,16:45:54.000,87,11093647,13805,0,1711557953,12967.174734699998,172.11360195000452,53488.19008944001 2024-03-27,16:45:55.000,87,11093639,13925,0,1711557954,12967.147789459988,172.17704411999875,53488.2110508 2024-03-27,16:45:56.000,87,11093666,13965,0,1711557955,12967.120844219993,172.1981915100041,53488.16214096 2024-03-27,16:45:57.000,87,11093649,14165,0,1711557956,12967.080426359993,172.21228977000283,53488.18310232 2024-03-27,16:45:58.000,87,11093679,14005,0,1711557957,12966.992854329997,172.24753541999962,53488.2110508 2024-03-27,16:45:59.000,87,11093626,14085,0,1711557958,12966.891809679997,172.22638803000154,53488.148166720006 2024-03-27,16:46:00.000,87,11093738,14325,0,1711557959,12966.790765029997,172.24048629000026,53488.14117960001 2024-03-27,16:46:01.000,87,11093622,14325,0,1711557960,12966.696456689991,172.22638803000154,53488.127205360004 2024-03-27,16:46:02.000,87,11093647,14085,0,1711557961,12966.575203109991,172.1347493400026,53488.08528264 2024-03-27,16:46:03.000,87,11093655,14125,0,1711557962,12966.5011037,172.11360195000452,53488.09925688001 2024-03-27,16:46:04.000,87,11093695,14005,0,1711557963,12966.40005905,172.04311065000365,53488.04335992 2024-03-27,16:46:05.000,87,11093610,14045,0,1711557964,12966.366377499995,172.01491412999894,53488.05034704001 2024-03-27,16:46:06.000,87,11093650,14245,0,1711557965,12966.33943226,171.95852109000407,53488.09925688001 2024-03-27,16:46:07.000,87,11093614,14045,0,1711557966,12966.366377499995,171.90917718000128,53488.0363728 2024-03-27,16:46:08.000,87,11093691,14365,0,1711557967,12966.40005905,171.80344023000362,53488.02239856001 2024-03-27,16:46:09.000,87,11093674,14045,0,1711557968,12966.467422149995,171.73294893000275,53488.0363728 2024-03-27,16:46:10.000,87,11093624,13965,0,1711557969,12966.548257869996,171.7399980600021,53487.98746296 2024-03-27,16:46:11.000,87,11093646,14045,0,1711557970,12966.703193000001,171.6765558900006,53488.029385680005 2024-03-27,16:46:12.000,87,11093642,14165,0,1711557971,12966.858128129992,171.69065414999932,53488.05034704001 2024-03-27,16:46:13.000,87,11093670,13805,0,1711557972,12967.006326950002,171.7258998000034,53488.04335992 2024-03-27,16:46:14.000,87,11093687,13885,0,1711557973,12967.147789459988,171.68360501999996,53488.00143720001 2024-03-27,16:46:15.000,87,11093685,14045,0,1711557974,12967.343142449994,171.74704719000147,53488.05733416 2024-03-27,16:46:16.000,87,11093613,14245,0,1711557975,12967.51828651,171.81048936000298,53488.08528264 2024-03-27,16:46:17.000,87,11093726,14165,0,1711557976,12967.65301270999,171.90212805000192,53488.13419248 2024-03-27,16:46:18.000,87,11093659,14165,0,1711557977,12967.74058474,171.93032456999936,53488.106244 2024-03-27,16:46:19.000,87,11093680,14405,0,1711557978,12967.929201419996,172.00786499999958,53488.19008944001 2024-03-27,16:46:20.000,87,11093670,14205,0,1711557979,12967.983091900001,172.0713071700011,53488.2110508 2024-03-27,16:46:21.000,87,11093727,14205,0,1711557980,12968.097609169992,172.07835630000045,53488.23201216 2024-03-27,16:46:22.000,87,11093638,14365,0,1711557981,12968.178444889993,172.14884760000132,53488.259960639996 2024-03-27,16:46:23.000,87,11093696,14165,0,1711557982,12968.225599060002,172.1699949899994,53488.25297352 2024-03-27,16:46:24.000,87,11093740,13925,0,1711557983,12968.279489539993,172.14179847000196,53488.33681896001 2024-03-27,16:46:25.000,87,11093643,13885,0,1711557984,12968.232335369998,172.12770021000324,53488.364767440005 2024-03-27,16:46:26.000,87,11093686,13885,0,1711557985,12968.232335369998,172.1347493400026,53488.38572880001 2024-03-27,16:46:27.000,87,11093622,14005,0,1711557986,12968.198653819993,172.12065108000388,53488.37874168 2024-03-27,16:46:28.000,87,11093691,14045,0,1711557987,12968.164972270002,172.0854054299998,53488.462587120004 2024-03-27,16:46:29.000,87,11093699,14325,0,1711557988,12968.164972270002,172.050159780003,53488.37874168 2024-03-27,16:46:30.000,87,11093650,14205,0,1711557989,12968.070663929997,172.09950368999853,53488.37175456 2024-03-27,16:46:31.000,87,11093691,13925,0,1711557990,12968.023509760002,172.06425804000173,53488.427651519996 2024-03-27,16:46:32.000,87,11093690,14045,0,1711557991,12967.915728799991,172.050159780003,53488.427651519996 2024-03-27,16:46:33.000,87,11093683,14085,0,1711557992,12967.861838320001,172.0360615200043,53488.43463864001 2024-03-27,16:46:34.000,87,11093723,14245,0,1711557993,12967.70016688,171.95852109000407,53488.43463864001 2024-03-27,16:46:35.000,87,11093611,14165,0,1711557994,12967.5789133,171.9867176100015,53488.413677280005 2024-03-27,16:46:36.000,87,11093639,13925,0,1711557995,12967.45092340999,171.97966848000215,53488.4206644 2024-03-27,16:46:37.000,87,11093695,13965,0,1711557996,12967.302724589994,171.94442282999808,53488.43463864001 2024-03-27,16:46:38.000,87,11093613,14085,0,1711557997,12967.201679939993,171.93737369999872,53488.413677280005 2024-03-27,16:46:39.000,87,11093719,13965,0,1711557998,12967.066953740003,171.93032456999936,53488.315857600006 2024-03-27,16:46:40.000,87,11093666,14245,0,1711557999,12966.999590639993,171.9726193500028,53488.32983184 2024-03-27,16:46:41.000,87,11093685,14085,0,1711558000,12966.898545989992,171.90917718000128,53488.27393488 2024-03-27,16:46:42.000,87,11093669,14325,0,1711558001,12966.905282300002,171.95852109000407,53488.25297352 2024-03-27,16:46:43.000,87,11093719,14245,0,1711558002,12966.885073370002,172.02901238999766,53488.23899928001 2024-03-27,16:46:44.000,87,11093688,14205,0,1711558003,12966.952436469997,172.0713071700011,53488.23899928001 2024-03-27,16:46:45.000,87,11093623,13845,0,1711558004,12967.053481119998,172.12065108000388,53488.280922 2024-03-27,16:46:46.000,87,11093705,13725,0,1711558005,12967.228625179989,172.1981915100041,53488.23201216 2024-03-27,16:46:47.000,87,11093633,13885,0,1711558006,12967.39029661999,172.36032150000392,53488.30188336 2024-03-27,16:46:48.000,87,11093701,14045,0,1711558007,12967.53849544,172.42376366999815,53488.26694776001 2024-03-27,16:46:49.000,87,11093638,13925,0,1711558008,12967.82142046,172.55769714000053,53488.28790912001 2024-03-27,16:46:50.000,87,11093704,13765,0,1711558009,12967.996564519992,172.60704105000332,53488.30887048001 2024-03-27,16:46:51.000,87,11093674,14085,0,1711558010,12968.259280609993,172.7268762599997,53488.364767440005 2024-03-27,16:46:52.000,87,11093629,13965,0,1711558011,12968.535469319999,172.84671147000336,53488.39271592 2024-03-27,16:46:53.000,87,11093598,14045,0,1711558012,12968.81165802999,172.95244842000102,53488.427651519996 2024-03-27,16:46:54.000,87,11093680,14005,0,1711558013,12969.02048364,172.95949755000038,53488.46957424 2024-03-27,16:46:55.000,87,11093711,14005,0,1711558014,12969.175418769992,173.09343102000275,53488.51848408 2024-03-27,16:46:56.000,87,11093737,14005,0,1711558015,12969.350562829997,173.12867666999955,53488.57438104001 2024-03-27,16:46:57.000,87,11093713,13925,0,1711558016,12969.465080100003,173.12867666999955,53488.57438104001 2024-03-27,16:46:58.000,87,11093720,13965,0,1711558017,12969.593069989998,173.05818536999868,53488.60931664 2024-03-27,16:46:59.000,87,11093656,13925,0,1711558018,12969.613278919998,173.1004801500021,53488.651239360006 2024-03-27,16:47:00.000,87,11093625,13885,0,1711558019,12969.653696779998,173.0370379800006,53488.75604616 2024-03-27,16:47:01.000,87,11093638,14205,0,1711558020,12969.579597369993,172.98769406999781,53488.68617496 2024-03-27,16:47:02.000,87,11093635,14045,0,1711558021,12969.539179509993,172.98064493999846,53488.79098176001 2024-03-27,16:47:03.000,87,11093685,14045,0,1711558022,12969.471816409998,172.92425190000358,53488.74207192001 2024-03-27,16:47:04.000,87,11093712,14045,0,1711558023,12969.296672349992,172.84671147000336,53488.75604616 2024-03-27,16:47:05.000,87,11093653,14405,0,1711558024,12969.135000909992,172.76212191000377,53488.79098176001 2024-03-27,16:47:06.000,87,11093663,13965,0,1711558025,12969.04069257,172.64933582999947,53488.7350848 2024-03-27,16:47:07.000,87,11093632,14085,0,1711558026,12968.81839434,172.57179539999925,53488.74207192001 2024-03-27,16:47:08.000,87,11093680,13805,0,1711558027,12968.62977765999,172.45900932000222,53488.700149200005 2024-03-27,16:47:09.000,87,11093587,14165,0,1711558028,12968.441160979994,172.40966540999943,53488.72809768 2024-03-27,16:47:10.000,87,11093658,14365,0,1711558029,12968.252544299998,172.30392846000177,53488.651239360006 2024-03-27,16:47:11.000,87,11093681,14325,0,1711558030,12968.016773449992,172.2334371600009,53488.70713632 2024-03-27,16:47:12.000,87,11093704,14045,0,1711558031,12967.861838320001,172.0854054299998,53488.69316208001 2024-03-27,16:47:13.000,87,11093714,14205,0,1711558032,12967.727112119996,172.00786499999958,53488.62329088001 2024-03-27,16:47:14.000,87,11093619,13885,0,1711558033,12967.61933116,171.94442282999808,53488.651239360006 2024-03-27,16:47:15.000,87,11093625,14245,0,1711558034,12967.47113233999,171.90212805000192,53488.53944544 2024-03-27,16:47:16.000,87,11093746,13605,0,1711558035,12967.45765972,171.7893419700049,53488.55341968001 2024-03-27,16:47:17.000,87,11093664,14205,0,1711558036,12967.423978169994,171.76114545000019,53488.52547120001 2024-03-27,16:47:18.000,87,11093642,14245,0,1711558037,12967.53849544,171.79639110000426,53488.51848408 2024-03-27,16:47:19.000,87,11093670,14325,0,1711558038,12967.61259484999,171.83163675000105,53488.462587120004 2024-03-27,16:47:20.000,87,11093679,14365,0,1711558039,12967.814684149991,171.91622631000064,53488.532458320005 2024-03-27,16:47:21.000,87,11093639,14125,0,1711558040,12967.996564519992,171.89507892000256,53488.4206644 2024-03-27,16:47:22.000,87,11093688,14085,0,1711558041,12968.212126439998,172.0713071700011,53488.44162576 2024-03-27,16:47:23.000,87,11093737,14245,0,1711558042,12968.454633599998,172.20524064000347,53488.55341968001 2024-03-27,16:47:24.000,87,11093645,14005,0,1711558043,12968.67019551999,172.36032150000392,53488.56739392 2024-03-27,16:47:25.000,87,11093676,14005,0,1711558044,12968.926175299996,172.5929427900046,53488.64425224001 2024-03-27,16:47:26.000,87,11093685,14085,0,1711558045,12969.128264599996,172.74802364999778,53488.581368160005 2024-03-27,16:47:27.000,87,11093703,13725,0,1711558046,12969.316881279992,172.99474320000445,53488.651239360006 2024-03-27,16:47:28.000,87,11093662,14045,0,1711558047,12969.417925929993,173.10752928000147,53488.75604616 2024-03-27,16:47:29.000,87,11093691,14045,0,1711558048,12969.505497959988,173.30490491999808,53488.70713632 2024-03-27,16:47:30.000,87,11093584,14085,0,1711558049,12969.566124749988,173.41064187000302,53488.78399464 2024-03-27,16:47:31.000,87,11093577,14045,0,1711558050,12969.586333679988,173.51637882000068,53488.81194312001 2024-03-27,16:47:32.000,87,11093751,14245,0,1711558051,12969.593069989998,173.615066639999,53488.82591736 2024-03-27,16:47:33.000,87,11093662,14085,0,1711558052,12969.478552719993,173.615066639999,53488.804956 2024-03-27,16:47:34.000,87,11093622,14525,0,1711558053,12969.411189619997,173.56572273000347,53488.78399464 2024-03-27,16:47:35.000,87,11093685,13845,0,1711558054,12969.209100319997,173.50932969000132,53488.86085296001 2024-03-27,16:47:36.000,87,11093704,14165,0,1711558055,12969.054165189991,173.3824453499983,53488.82591736 2024-03-27,16:47:37.000,87,11093721,14245,0,1711558056,12968.87228481999,173.2485118800032,53488.804956 2024-03-27,16:47:38.000,87,11093699,14165,0,1711558057,12968.67693183,173.1004801500021,53488.72809768 2024-03-27,16:47:39.000,87,11093607,14245,0,1711558058,12968.495051459999,172.8749079900008,53488.700149200005 2024-03-27,16:47:40.000,87,11093637,14205,0,1711558059,12968.299698469993,172.6916306100029,53488.75604616 2024-03-27,16:47:41.000,87,11093601,14445,0,1711558060,12968.191917509997,172.45900932000222,53488.67220072001 2024-03-27,16:47:42.000,87,11093628,13925,0,1711558061,12968.030246069997,172.2334371600009,53488.57438104001 2024-03-27,16:47:43.000,87,11093684,14165,0,1711558062,12967.969619279997,171.96557022000343,53488.58835528 2024-03-27,16:47:44.000,87,11093572,14365,0,1711558063,12967.875310939991,171.78229283999826,53488.62329088001 2024-03-27,16:47:45.000,87,11093699,14205,0,1711558064,12967.84162939,171.54967155000486,53488.53944544 2024-03-27,16:47:46.000,87,11093705,13925,0,1711558065,12967.807947839996,171.40868895000312,53488.55341968001 2024-03-27,16:47:47.000,87,11093674,14045,0,1711558066,12967.848365699996,171.25360809000267,53488.53944544 2024-03-27,16:47:48.000,87,11093760,14245,0,1711558067,12967.855102009991,171.09852723000222,53488.55341968001 2024-03-27,16:47:49.000,87,11093670,14005,0,1711558068,12967.908992489996,170.97869201999856,53488.49752272 2024-03-27,16:47:50.000,87,11093605,14325,0,1711558069,12967.949410349996,170.9082007199977,53488.52547120001 2024-03-27,16:47:51.000,87,11093599,13925,0,1711558070,12968.030246069997,170.86590594000154,53488.427651519996 2024-03-27,16:47:52.000,87,11093729,14085,0,1711558071,12968.084136550002,170.81656202999875,53488.52547120001 2024-03-27,16:47:53.000,87,11093666,14125,0,1711558072,12968.185181200002,170.8729550700009,53488.47656136001 2024-03-27,16:47:54.000,87,11093693,14005,0,1711558073,12968.259280609993,170.92934811000305,53488.483548480006 2024-03-27,16:47:55.000,87,11093694,14325,0,1711558074,12968.306434779988,170.96459375999984,53488.57438104001 2024-03-27,16:47:56.000,87,11093670,14045,0,1711558075,12968.387270499989,171.020986800002,53488.51848408 2024-03-27,16:47:57.000,87,11093602,14365,0,1711558076,12968.521996699994,171.0350850600007,53488.581368160005 2024-03-27,16:47:58.000,87,11093678,14085,0,1711558077,12968.623041349994,171.1690185300031,53488.52547120001 2024-03-27,16:47:59.000,87,11093651,14205,0,1711558078,12968.71734969,171.19721505000052,53488.58835528 2024-03-27,16:48:00.000,87,11093609,13605,0,1711558079,12968.71061337999,171.30295199999819,53488.55341968001 2024-03-27,16:48:01.000,87,11093737,14205,0,1711558080,12968.81165802999,171.35934504000033,53488.630278000004 2024-03-27,16:48:02.000,87,11093773,14245,0,1711558081,12968.83860327,171.35229591000098,53488.651239360006 2024-03-27,16:48:03.000,87,11093733,13885,0,1711558082,12968.95985685,171.34524678000162,53488.651239360006 2024-03-27,16:48:04.000,87,11093693,14565,0,1711558083,12969.02048364,171.3945906900044,53488.65822648 2024-03-27,16:48:05.000,87,11093678,14085,0,1711558084,12969.047428879996,171.45098372999928,53488.71412344 2024-03-27,16:48:06.000,87,11093686,13605,0,1711558085,12969.067637809996,171.44393459999992,53488.72809768 2024-03-27,16:48:07.000,87,11093693,13965,0,1711558086,12969.0609015,171.43688547000056,53488.77700752 2024-03-27,16:48:08.000,87,11093693,14125,0,1711558087,12969.054165189991,171.47213112000463,53488.70713632 2024-03-27,16:48:09.000,87,11093684,14565,0,1711558088,12969.074374119991,171.465081989998,53488.72809768 2024-03-27,16:48:10.000,87,11093637,14165,0,1711558089,12969.081110430001,171.42278721000184,53488.763033279996 2024-03-27,16:48:11.000,87,11093690,14045,0,1711558090,12969.087846739996,171.40868895000312,53488.77002040001 2024-03-27,16:48:12.000,87,11093591,13845,0,1711558091,12969.02048364,171.4298363400012,53488.82591736 2024-03-27,16:48:13.000,87,11093731,13845,0,1711558092,12968.95312053999,171.43688547000056,53488.797968880004 2024-03-27,16:48:14.000,87,11093693,14005,0,1711558093,12968.825130649995,171.3311485200029,53488.77700752 2024-03-27,16:48:15.000,87,11093734,14045,0,1711558094,12968.77797648,171.3663941699997,53488.83290448 2024-03-27,16:48:16.000,87,11093637,14165,0,1711558095,12968.67019551999,171.3311485200029,53488.77700752 2024-03-27,16:48:17.000,87,11093632,14125,0,1711558096,12968.6567229,171.27475548000075,53488.84687872 2024-03-27,16:48:18.000,87,11093676,14045,0,1711558097,12968.542205629994,171.2183624399986,53488.77700752 2024-03-27,16:48:19.000,87,11093681,13765,0,1711558098,12968.427688359989,171.12672374999966,53488.77002040001 2024-03-27,16:48:20.000,87,11093634,14005,0,1711558099,12968.346852639988,171.0350850600007,53488.78399464 2024-03-27,16:48:21.000,87,11093605,14285,0,1711558100,12968.286225849988,170.9082007199977,53488.74207192001 2024-03-27,16:48:22.000,87,11093710,14205,0,1711558101,12968.225599060002,170.85180768000282,53488.7350848 2024-03-27,16:48:23.000,87,11093679,13885,0,1711558102,12968.144763340002,170.73197246999916,53488.68617496 2024-03-27,16:48:24.000,87,11093662,13925,0,1711558103,12968.104345480002,170.5275477000032,53488.69316208001 2024-03-27,16:48:25.000,87,11093702,13965,0,1711558104,12968.057191309992,170.43590901000425,53488.67220072001 2024-03-27,16:48:26.000,87,11093658,14365,0,1711558105,12968.010037139997,170.28787728000316,53488.61630376 2024-03-27,16:48:27.000,87,11093696,13765,0,1711558106,12967.989828209997,170.20328772000357,53488.64425224001 2024-03-27,16:48:28.000,87,11093663,14165,0,1711558107,12967.949410349996,170.06230512000184,53488.62329088001 2024-03-27,16:48:29.000,87,11093725,14205,0,1711558108,12967.908992489996,169.99181382000097,53488.651239360006 2024-03-27,16:48:30.000,87,11093712,13765,0,1711558109,12967.949410349996,169.91427339000074,53488.63726512 2024-03-27,16:48:31.000,87,11093668,13965,0,1711558110,12967.895519869991,169.89312600000267,53488.60232952001 2024-03-27,16:48:32.000,87,11093638,14165,0,1711558111,12967.949410349996,169.9213225200001,53488.61630376 2024-03-27,16:48:33.000,87,11093753,13765,0,1711558112,12967.949410349996,169.83673296000052,53488.57438104001 2024-03-27,16:48:34.000,87,11093695,14045,0,1711558113,12967.942674040001,169.90722426000139,53488.58835528 2024-03-27,16:48:35.000,87,11093715,14205,0,1711558114,12967.895519869991,169.9706664300029,53488.56739392 2024-03-27,16:48:36.000,87,11093750,14405,0,1711558115,12967.949410349996,170.0341086000044,53488.57438104001 2024-03-27,16:48:37.000,87,11093641,14205,0,1711558116,12967.882047250001,170.09050163999927,53488.50450984001 2024-03-27,16:48:38.000,87,11093617,14125,0,1711558117,12967.855102009991,170.24558249999973,53488.427651519996 2024-03-27,16:48:39.000,87,11093719,14205,0,1711558118,12967.787738909996,170.3795159700021,53488.462587120004 2024-03-27,16:48:40.000,87,11093731,14045,0,1711558119,12967.774266289991,170.4147616199989,53488.4905356 2024-03-27,16:48:41.000,87,11093642,14005,0,1711558120,12967.71363949999,170.5909898700047,53488.49752272 2024-03-27,16:48:42.000,87,11093575,13925,0,1711558121,12967.686694259995,170.73902159999852,53488.47656136001 2024-03-27,16:48:43.000,87,11093655,13805,0,1711558122,12967.63954009,170.9222989800037,53488.46957424 2024-03-27,16:48:44.000,87,11093697,14565,0,1711558123,12967.59912223,171.0562324499988,53488.45560000001 2024-03-27,16:48:45.000,87,11093671,14045,0,1711558124,12967.646276399995,171.2324607000046,53488.46957424 2024-03-27,16:48:46.000,87,11093712,14365,0,1711558125,12967.61933116,171.33819765000226,53488.39970304 2024-03-27,16:48:47.000,87,11093651,14245,0,1711558126,12967.72037581,171.44393459999992,53488.427651519996 2024-03-27,16:48:48.000,87,11093629,13725,0,1711558127,12967.75405735999,171.56376981000358,53488.43463864001 2024-03-27,16:48:49.000,87,11093617,13845,0,1711558128,12967.855102009991,171.6413102400038,53488.37874168 2024-03-27,16:48:50.000,87,11093646,14125,0,1711558129,12967.989828209997,171.75409632000083,53488.44162576 2024-03-27,16:48:51.000,87,11093495,13925,0,1711558130,12968.070663929997,171.79639110000426,53488.45560000001 2024-03-27,16:48:52.000,87,11093678,14245,0,1711558131,12968.232335369998,171.8386858800004,53488.47656136001 2024-03-27,16:48:53.000,87,11093591,14045,0,1711558132,12968.373797879998,171.90212805000192,53488.532458320005 2024-03-27,16:48:54.000,87,11093592,13885,0,1711558133,12968.515260389999,171.9514719600047,53488.53944544 2024-03-27,16:48:55.000,87,11093683,14165,0,1711558134,12968.6567229,171.87393153000448,53488.581368160005 2024-03-27,16:48:56.000,87,11093738,14205,0,1711558135,12968.703877069995,171.87393153000448,53488.532458320005 2024-03-27,16:48:57.000,87,11093700,13925,0,1711558136,12968.804921719995,171.87393153000448,53488.52547120001 2024-03-27,16:48:58.000,87,11093683,13965,0,1711558137,12968.744294929995,171.78229283999826,53488.581368160005 2024-03-27,16:48:59.000,87,11093799,14285,0,1711558138,12968.77124016999,171.73294893000275,53488.63726512 2024-03-27,16:49:00.000,87,11093580,14045,0,1711558139,12968.69040444999,171.5778680700023,53488.64425224001 2024-03-27,16:49:01.000,87,11093672,14045,0,1711558140,12968.602832419994,171.465081989998,53488.63726512 2024-03-27,16:49:02.000,87,11093591,13845,0,1711558141,12968.501787769994,171.31705026000418,53488.62329088001 2024-03-27,16:49:03.000,87,11093727,14285,0,1711558142,12968.360325259993,171.1196746200003,53488.64425224001 2024-03-27,16:49:04.000,87,11093603,13925,0,1711558143,12968.198653819993,170.97869201999856,53488.60931664 2024-03-27,16:49:05.000,87,11093673,13845,0,1711558144,12968.016773449992,170.8095128999994,53488.61630376 2024-03-27,16:49:06.000,87,11093616,13885,0,1711558145,12967.861838320001,170.68262856000365,53488.532458320005 2024-03-27,16:49:07.000,87,11093693,13925,0,1711558146,12967.70016688,170.49230204999913,53488.53944544 2024-03-27,16:49:08.000,87,11093519,14285,0,1711558147,12967.55196805999,170.35836858000403,53488.37175456 2024-03-27,16:49:09.000,87,11093681,14205,0,1711558148,12967.444187099994,170.2173859800023,53488.413677280005 2024-03-27,16:49:10.000,87,11093649,14285,0,1711558149,12967.32966982999,170.1680420699995,53488.4206644 2024-03-27,16:49:11.000,87,11093752,14245,0,1711558150,12967.322933519994,170.11164903000463,53488.43463864001 2024-03-27,16:49:12.000,87,11093688,13965,0,1711558151,12967.282515659994,170.0693542500012,53488.37874168 2024-03-27,16:49:13.000,87,11093666,14085,0,1711558152,12967.322933519994,170.118698160004,53488.44861288 2024-03-27,16:49:14.000,87,11093678,13725,0,1711558153,12967.423978169994,170.118698160004,53488.35778032001 2024-03-27,16:49:15.000,87,11093662,13765,0,1711558154,12967.53849544,170.2526316299991,53488.364767440005 2024-03-27,16:49:16.000,87,11093765,14205,0,1711558155,12967.65301270999,170.36541771000338,53488.33681896001 2024-03-27,16:49:17.000,87,11093720,14205,0,1711558156,12967.73384842999,170.53459683000256,53488.3507932 2024-03-27,16:49:18.000,87,11093601,14405,0,1711558157,12967.915728799991,170.71787421000045,53488.413677280005 2024-03-27,16:49:19.000,87,11093611,14285,0,1711558158,12968.070663929997,170.96459375999984,53488.4206644 2024-03-27,16:49:20.000,87,11093725,13925,0,1711558159,12968.245807990003,171.14787113999773,53488.3507932 2024-03-27,16:49:21.000,87,11093696,13885,0,1711558160,12968.447897289989,171.31705026000418,53488.4206644 2024-03-27,16:49:22.000,87,11093713,14125,0,1711558161,12968.575887179999,171.465081989998,53488.483548480006 2024-03-27,16:49:23.000,87,11093667,14325,0,1711558162,12968.683668139995,171.63426111000445,53488.46957424 2024-03-27,16:49:24.000,87,11093624,13925,0,1711558163,12968.77797648,171.7752437099989,53488.483548480006 2024-03-27,16:49:25.000,87,11093721,14245,0,1711558164,12968.8588122,171.93032456999936,53488.4905356 2024-03-27,16:49:26.000,87,11093680,14405,0,1711558165,12968.845339579995,172.02901238999766,53488.56739392 2024-03-27,16:49:27.000,87,11093570,14205,0,1711558166,12968.865548509995,172.14179847000196,53488.47656136001 2024-03-27,16:49:28.000,87,11093741,14165,0,1711558167,12968.845339579995,172.21228977000283,53488.53944544 2024-03-27,16:49:29.000,87,11093697,14125,0,1711558168,12968.724085999995,172.28983020000305,53488.532458320005 2024-03-27,16:49:30.000,87,11093658,14245,0,1711558169,12968.60956872999,172.2686828099977,53488.53944544 2024-03-27,16:49:31.000,87,11093667,14085,0,1711558170,12968.427688359989,172.09245455999917,53488.5604068 2024-03-27,16:49:32.000,87,11093716,13885,0,1711558171,12968.245807990003,172.02901238999766,53488.50450984001 2024-03-27,16:49:33.000,87,11093667,14325,0,1711558172,12968.003300830002,171.91622631000064,53488.483548480006 2024-03-27,16:49:34.000,87,11093625,14045,0,1711558173,12967.706903189996,171.7893419700049,53488.427651519996 2024-03-27,16:49:35.000,87,11093708,13965,0,1711558174,12967.43745079,171.54967155000486,53488.47656136001 2024-03-27,16:49:36.000,87,11093654,13685,0,1711558175,12967.087162669988,171.35934504000033,53488.38572880001 2024-03-27,16:49:37.000,87,11093687,14125,0,1711558176,12966.864864440002,171.16196940000373,53488.280922 2024-03-27,16:49:38.000,87,11093688,14045,0,1711558177,12966.54152156,170.98574114999792,53488.30887048001 2024-03-27,16:49:39.000,87,11093696,14085,0,1711558178,12966.2990144,170.78131638000195,53488.2110508 2024-03-27,16:49:40.000,87,11093660,14045,0,1711558179,12966.164288199994,170.5909898700047,53488.092269759996 2024-03-27,16:49:41.000,87,11093795,14125,0,1711558180,12966.016089379998,170.3795159700021,53488.092269759996 2024-03-27,16:49:42.000,87,11093713,13765,0,1711558181,12965.935253659998,170.3160738000006,53488.078295520005 2024-03-27,16:49:43.000,87,11093684,13805,0,1711558182,12965.948726279988,170.18214032999822,53487.93156600001 2024-03-27,16:49:44.000,87,11093563,14205,0,1711558183,12965.962198899993,170.0341086000044,53487.94554024 2024-03-27,16:49:45.000,87,11093647,13925,0,1711558184,12966.144079269994,169.9847646900016,53487.924578879996 2024-03-27,16:49:46.000,87,11093735,14045,0,1711558185,12966.265332849995,169.97771556000225,53487.910604640005 2024-03-27,16:49:47.000,87,11093690,14005,0,1711558186,12966.51457631999,170.08345250999992,53487.91759176 2024-03-27,16:49:48.000,87,11093681,13925,0,1711558187,12966.797501339992,170.17509119999886,53487.959514480004 2024-03-27,16:49:49.000,87,11093654,13925,0,1711558188,12967.060217429993,170.2526316299991,53487.9665016 2024-03-27,16:49:50.000,87,11093691,14085,0,1711558189,12967.444187099994,170.32312292999995,53487.98746296 2024-03-27,16:49:51.000,87,11093709,13885,0,1711558190,12967.767529979996,170.53459683000256,53488.06432128 2024-03-27,16:49:52.000,87,11093668,13965,0,1711558191,12968.010037139997,170.66853029999766,53488.092269759996 2024-03-27,16:49:53.000,87,11093633,14045,0,1711558192,12968.306434779988,170.89410245999898,53488.11323112 2024-03-27,16:49:54.000,87,11093764,13885,0,1711558193,12968.562414559994,170.94344637000177,53488.259960639996 2024-03-27,16:49:55.000,87,11093686,14005,0,1711558194,12968.764503859995,171.14082200999837,53488.22502504 2024-03-27,16:49:56.000,87,11093776,13765,0,1711558195,12968.993538399991,171.22541156999796,53488.32284472 2024-03-27,16:49:57.000,87,11093665,13845,0,1711558196,12969.108055669996,171.3663941699997,53488.3507932 2024-03-27,16:49:58.000,87,11093752,13685,0,1711558197,12969.209100319997,171.53557328999887,53488.39271592 2024-03-27,16:49:59.000,87,11093650,13885,0,1711558198,12969.222572940002,171.56376981000358,53488.46957424 2024-03-27,16:50:00.000,87,11093621,13845,0,1711558199,12969.283199730002,171.63426111000445,53488.51149696 2024-03-27,16:50:01.000,87,11093694,13565,0,1711558200,12969.215836629992,171.70475240999804,53488.57438104001 2024-03-27,16:50:02.000,87,11093660,14125,0,1711558201,12969.135000909992,171.68360501999996,53488.532458320005 2024-03-27,16:50:03.000,87,11093822,13925,0,1711558202,12968.993538399991,171.68360501999996,53488.51848408 2024-03-27,16:50:04.000,87,11093703,13925,0,1711558203,12968.845339579995,171.65540850000252,53488.60232952001 2024-03-27,16:50:05.000,87,11093727,14125,0,1711558204,12968.67693183,171.57081894000294,53488.46957424 2024-03-27,16:50:06.000,87,11093665,14005,0,1711558205,12968.447897289989,171.5778680700023,53488.54643256 2024-03-27,16:50:07.000,87,11093626,13965,0,1711558206,12968.232335369998,171.42278721000184,53488.49752272 2024-03-27,16:50:08.000,87,11093735,14245,0,1711558207,12967.962882970001,171.37344329999905,53488.50450984001 2024-03-27,16:50:09.000,87,11093639,13965,0,1711558208,12967.65974902,171.20426417999988,53488.427651519996 2024-03-27,16:50:10.000,87,11093637,14165,0,1711558209,12967.383560309994,171.1196746200003,53488.364767440005 2024-03-27,16:50:11.000,87,11093594,13965,0,1711558210,12967.107371599988,170.96459375999984,53488.34380608 2024-03-27,16:50:12.000,87,11093575,13685,0,1711558211,12966.858128129992,170.80246377000003,53488.30887048001 2024-03-27,16:50:13.000,87,11093659,13965,0,1711558212,12966.635829899991,170.66853029999766,53488.33681896001 2024-03-27,16:50:14.000,87,11093607,14405,0,1711558213,12966.37311380999,170.5909898700047,53488.19008944001 2024-03-27,16:50:15.000,87,11093711,14045,0,1711558214,12966.21144236999,170.4288598800049,53488.13419248 2024-03-27,16:50:16.000,87,11093737,13925,0,1711558215,12966.056507239999,170.4429581400036,53488.127205360004 2024-03-27,16:50:17.000,87,11093639,13965,0,1711558216,12966.016089379998,170.231484240001,53488.0363728 2024-03-27,16:50:18.000,87,11093686,14045,0,1711558217,12965.968935209989,170.25968075999845,53487.93156600001 2024-03-27,16:50:19.000,87,11093584,13845,0,1711558218,12966.016089379998,170.24558249999973,53487.99445008 2024-03-27,16:50:20.000,87,11093705,14165,0,1711558219,12966.096925099999,170.17509119999886,53487.98746296 2024-03-27,16:50:21.000,87,11093730,14165,0,1711558220,12966.265332849995,170.16099294000014,53487.93855312 2024-03-27,16:50:22.000,87,11093680,13925,0,1711558221,12966.45394952999,170.25968075999845,53487.91759176 2024-03-27,16:50:23.000,87,11093746,14205,0,1711558222,12966.743610860001,170.32312292999995,53487.93156600001 2024-03-27,16:50:24.000,87,11093659,13925,0,1711558223,12966.965909090002,170.4641055300017,53487.97348872001 2024-03-27,16:50:25.000,87,11093728,14005,0,1711558224,12967.235361489998,170.5768916099987,53488.00143720001 2024-03-27,16:50:26.000,87,11093703,13805,0,1711558225,12967.504813889995,170.7883655100013,53487.99445008 2024-03-27,16:50:27.000,87,11093611,14045,0,1711558226,12967.7810026,170.9082007199977,53488.06432128 2024-03-27,16:50:28.000,87,11093715,13685,0,1711558227,12968.023509760002,171.0350850600007,53488.11323112 2024-03-27,16:50:29.000,87,11093647,14405,0,1711558228,12968.266016920003,171.19721505000052,53488.14117960001 2024-03-27,16:50:30.000,87,11093595,13885,0,1711558229,12968.400743119993,171.43688547000056,53488.1761152 2024-03-27,16:50:31.000,87,11093692,14005,0,1711558230,12968.582623489994,171.5778680700023,53488.22502504 2024-03-27,16:50:32.000,87,11093685,14125,0,1711558231,12968.61630504,171.69770327999868,53488.30188336 2024-03-27,16:50:33.000,87,11093597,13805,0,1711558232,12968.663459209994,171.85278413999913,53488.364767440005 2024-03-27,16:50:34.000,87,11093683,14445,0,1711558233,12968.62977765999,171.96557022000343,53488.315857600006 2024-03-27,16:50:35.000,87,11093757,13965,0,1711558234,12968.555678249999,172.0360615200043,53488.34380608 2024-03-27,16:50:36.000,87,11093596,14005,0,1711558235,12968.454633599998,172.1065528199979,53488.30188336 2024-03-27,16:50:37.000,87,11093629,14085,0,1711558236,12968.346852639988,172.1065528199979,53488.32284472 2024-03-27,16:50:38.000,87,11093703,13725,0,1711558237,12968.158235959992,172.05720891000237,53488.280922 2024-03-27,16:50:39.000,87,11093602,14085,0,1711558238,12967.962882970001,171.99376674000086,53488.30188336 2024-03-27,16:50:40.000,87,11093627,13925,0,1711558239,12967.787738909996,171.91622631000064,53488.23899928001 2024-03-27,16:50:41.000,87,11093689,13885,0,1711558240,12967.5789133,171.78229283999826,53488.245986400005 2024-03-27,16:50:42.000,87,11093643,14045,0,1711558241,12967.309460899989,171.6765558900006,53488.28790912001 2024-03-27,16:50:43.000,87,11093634,14325,0,1711558242,12967.174734699998,171.54967155000486,53488.23201216 2024-03-27,16:50:44.000,87,11093697,14205,0,1711558243,12967.019799569993,171.35934504000033,53488.2110508 2024-03-27,16:50:45.000,87,11093654,14165,0,1711558244,12966.810973959997,171.16196940000373,53488.15515384 2024-03-27,16:50:46.000,87,11093617,13725,0,1711558245,12966.703193000001,170.94344637000177,53488.09925688001 2024-03-27,16:50:47.000,87,11093669,14405,0,1711558246,12966.588675729996,170.7249233399998,53488.04335992 2024-03-27,16:50:48.000,87,11093628,13845,0,1711558247,12966.47415845999,170.56984247999935,53487.9665016 2024-03-27,16:50:49.000,87,11093617,13725,0,1711558248,12966.54152156,170.3795159700021,53487.959514480004 2024-03-27,16:50:50.000,87,11093630,14085,0,1711558249,12966.47415845999,170.25968075999845,53487.910604640005 2024-03-27,16:50:51.000,87,11093606,14165,0,1711558250,12966.56173049,170.118698160004,53487.924578879996 2024-03-27,16:50:52.000,87,11093680,13965,0,1711558251,12966.642566210001,170.02705946999777,53487.86868192 2024-03-27,16:50:53.000,87,11093668,14245,0,1711558252,12966.763819790001,169.99181382000097,53487.861694800005 2024-03-27,16:50:54.000,87,11093669,13965,0,1711558253,12966.945700160002,169.9706664300029,53487.86868192 2024-03-27,16:50:55.000,87,11093683,13925,0,1711558254,12967.093898979998,169.99886295000033,53487.910604640005 2024-03-27,16:50:56.000,87,11093743,14325,0,1711558255,12967.295988279999,170.05525599000248,53487.91759176 2024-03-27,16:50:57.000,87,11093631,14485,0,1711558256,12967.51155019999,170.18918946000485,53488.02239856001 2024-03-27,16:50:58.000,87,11093627,14005,0,1711558257,12967.727112119996,170.2526316299991,53488.04335992 2024-03-27,16:50:59.000,87,11093675,13965,0,1711558258,12967.969619279997,170.38656510000146,53488.05034704001 2024-03-27,16:51:00.000,87,11093650,14245,0,1711558259,12968.144763340002,170.50640030999784,53488.07130840001 2024-03-27,16:51:01.000,87,11093679,14205,0,1711558260,12968.353588949998,170.65443203999894,53488.1761152 2024-03-27,16:51:02.000,87,11093676,14285,0,1711558261,12968.488315149989,170.8377094200041,53488.19008944001 2024-03-27,16:51:03.000,87,11093661,14205,0,1711558262,12968.596096109999,170.99983941000391,53488.22502504 2024-03-27,16:51:04.000,87,11093658,13845,0,1711558263,12968.683668139995,171.13377287999901,53488.27393488 2024-03-27,16:51:05.000,87,11093645,14245,0,1711558264,12968.67019551999,171.26065722000203,53488.23201216 2024-03-27,16:51:06.000,87,11093662,14285,0,1711558265,12968.62977765999,171.32409939000354,53488.27393488 2024-03-27,16:51:07.000,87,11093582,13965,0,1711558266,12968.501787769994,171.3804924299984,53488.3507932 2024-03-27,16:51:08.000,87,11093650,14165,0,1711558267,12968.333380019998,171.3804924299984,53488.37874168 2024-03-27,16:51:09.000,87,11093632,14285,0,1711558268,12968.151499649997,171.35229591000098,53488.32983184 2024-03-27,16:51:10.000,87,11093678,14125,0,1711558269,12967.935937729992,171.19721505000052,53488.33681896001 2024-03-27,16:51:11.000,87,11093714,13845,0,1711558270,12967.65301270999,171.13377287999901,53488.26694776001 2024-03-27,16:51:12.000,87,11093657,14085,0,1711558271,12967.383560309994,171.04213419000007,53488.21803792001 2024-03-27,16:51:13.000,87,11093649,13845,0,1711558272,12967.174734699998,170.8729550700009,53488.19008944001 2024-03-27,16:51:14.000,87,11093640,13845,0,1711558273,12966.959172779993,170.7108250800011,53488.06432128 2024-03-27,16:51:15.000,87,11093588,13885,0,1711558274,12966.810973959997,170.56984247999935,53488.127205360004 2024-03-27,16:51:16.000,87,11093621,13885,0,1711558275,12966.608884659996,170.45705640000233,53488.0363728 2024-03-27,16:51:17.000,87,11093640,13885,0,1711558276,12966.55499417999,170.2526316299991,53487.98746296 2024-03-27,16:51:18.000,87,11093627,13925,0,1711558277,12966.467422149995,170.13984555000206,53487.93855312 2024-03-27,16:51:19.000,87,11093660,13925,0,1711558278,12966.406795359995,169.97771556000225,53487.88964328 2024-03-27,16:51:20.000,87,11093697,14005,0,1711558279,12966.406795359995,169.89312600000267,53487.81977208 2024-03-27,16:51:21.000,87,11093660,14285,0,1711558280,12966.44047691,169.82968383000116,53487.80579784001 2024-03-27,16:51:22.000,87,11093690,13805,0,1711558281,12966.54152156,169.773290789999,53487.81977208 2024-03-27,16:51:23.000,87,11093738,13925,0,1711558282,12966.642566210001,169.75214340000093,53487.812784960006 2024-03-27,16:51:24.000,87,11093580,14565,0,1711558283,12966.750347169997,169.7239468800035,53487.78483648001 2024-03-27,16:51:25.000,87,11093753,14125,0,1711558284,12966.864864440002,169.81558557000244,53487.87566904 2024-03-27,16:51:26.000,87,11093675,13685,0,1711558285,12966.938963849992,169.80148731000372,53487.79881072 2024-03-27,16:51:27.000,87,11093623,14045,0,1711558286,12967.060217429993,169.89312600000267,53487.8267592 2024-03-27,16:51:28.000,87,11093623,14125,0,1711558287,12967.181471009993,169.9706664300029,53487.791823600004 2024-03-27,16:51:29.000,87,11093722,13845,0,1711558288,12967.248834109989,169.95656817000418,53487.87566904 2024-03-27,16:51:30.000,87,11093681,14245,0,1711558289,12967.295988279999,170.08345250999992,53487.8966304 2024-03-27,16:51:31.000,87,11093704,14125,0,1711558290,12967.336406139999,170.16099294000014,53487.80579784001 2024-03-27,16:51:32.000,87,11093659,14245,0,1711558291,12967.376823999999,170.27377902000444,53487.88964328 2024-03-27,16:51:33.000,87,11093600,14045,0,1711558292,12967.376823999999,170.35836858000403,53487.93855312 2024-03-27,16:51:34.000,87,11093605,14245,0,1711558293,12967.41724186,170.4641055300017,53487.94554024 2024-03-27,16:51:35.000,87,11093622,14285,0,1711558294,12967.282515659994,170.59803900000406,53488.00143720001 2024-03-27,16:51:36.000,87,11093652,14205,0,1711558295,12967.282515659994,170.65443203999894,53487.959514480004 2024-03-27,16:51:37.000,87,11093667,13805,0,1711558296,12967.208416249989,170.7742672500026,53487.97348872001 2024-03-27,16:51:38.000,87,11093698,14045,0,1711558297,12967.134316839998,170.83066029000474,53487.910604640005 2024-03-27,16:51:39.000,87,11093574,13885,0,1711558298,12967.073690049998,170.88705332999962,53487.94554024 2024-03-27,16:51:40.000,87,11093621,13925,0,1711558299,12966.965909090002,170.90115158999834,53487.87566904 2024-03-27,16:51:41.000,87,11093677,14085,0,1711558300,12966.851391819997,170.99279028000456,53487.93855312 2024-03-27,16:51:42.000,87,11093674,14005,0,1711558301,12966.642566210001,170.9363972400024,53487.861694800005 2024-03-27,16:51:43.000,87,11093601,14005,0,1711558302,12966.49436738999,170.99279028000456,53487.79881072 2024-03-27,16:51:44.000,87,11093730,13885,0,1711558303,12966.31922333,170.95049550000113,53487.78483648001 2024-03-27,16:51:45.000,87,11093686,14245,0,1711558304,12966.123870339994,170.95754463000048,53487.78483648001 2024-03-27,16:51:46.000,87,11093642,14165,0,1711558305,12965.955462589998,170.91524985000433,53487.73592664001 2024-03-27,16:51:47.000,87,11093691,14245,0,1711558306,12965.807263770002,170.89410245999898,53487.63810696001 2024-03-27,16:51:48.000,87,11093606,14045,0,1711558307,12965.645592330002,170.86590594000154,53487.59618424001 2024-03-27,16:51:49.000,87,11093623,14165,0,1711558308,12965.504129820001,170.8729550700009,53487.63111984 2024-03-27,16:51:50.000,87,11093686,14325,0,1711558309,12965.376139929991,170.81656202999875,53487.53330016 2024-03-27,16:51:51.000,87,11093619,13885,0,1711558310,12965.33572206999,170.7108250800011,53487.56823576001 2024-03-27,16:51:52.000,87,11093651,14285,0,1711558311,12965.25488634999,170.73197246999916,53487.5123388 2024-03-27,16:51:53.000,87,11093720,14085,0,1711558312,12965.26162266,170.68262856000365,53487.55426152 2024-03-27,16:51:54.000,87,11093641,13885,0,1711558313,12965.27509527999,170.65443203999894,53487.456441840004 2024-03-27,16:51:55.000,87,11093617,13845,0,1711558314,12965.33572206999,170.56984247999935,53487.49137744 2024-03-27,16:51:56.000,87,11093675,14165,0,1711558315,12965.463711960001,170.53459683000256,53487.41451912 2024-03-27,16:51:57.000,87,11093748,14245,0,1711558316,12965.605174470002,170.58394073999807,53487.43548048 2024-03-27,16:51:58.000,87,11093692,13965,0,1711558317,12965.814000079998,170.5909898700047,53487.456441840004 2024-03-27,16:51:59.000,87,11093679,14045,0,1711558318,12966.022825689994,170.61918639000214,53487.4424676 2024-03-27,16:52:00.000,87,11093620,14045,0,1711558319,12966.31248701999,170.63328465000086,53487.526313040005 2024-03-27,16:52:01.000,87,11093665,13645,0,1711558320,12966.615620969991,170.7249233399998,53487.49836456001 2024-03-27,16:52:02.000,87,11093673,14165,0,1711558321,12966.885073370002,170.79541464000067,53487.55426152 2024-03-27,16:52:03.000,87,11093727,14165,0,1711558322,12967.194943629998,170.9716428899992,53487.61714560001 2024-03-27,16:52:04.000,87,11093686,13765,0,1711558323,12967.47786865,171.14787113999773,53487.59618424001 2024-03-27,16:52:05.000,87,11093695,14045,0,1711558324,12967.73384842999,171.32409939000354,53487.624132720004 2024-03-27,16:52:06.000,87,11093692,13965,0,1711558325,12967.956146659992,171.479180250004,53487.70797816 2024-03-27,16:52:07.000,87,11093749,14205,0,1711558326,12968.117818099992,171.6131137199991,53487.76387512001 2024-03-27,16:52:08.000,87,11093755,14445,0,1711558327,12968.245807990003,171.76819457999954,53487.77086224 2024-03-27,16:52:09.000,87,11093783,13805,0,1711558328,12968.292962159998,171.93737369999872,53487.8267592 2024-03-27,16:52:10.000,87,11093639,13965,0,1711558329,12968.299698469993,172.0854054299998,53487.93855312 2024-03-27,16:52:11.000,87,11093675,14165,0,1711558330,12968.239071679993,172.16294586000004,53487.94554024 2024-03-27,16:52:12.000,87,11093710,13845,0,1711558331,12968.144763340002,172.33917410999857,53487.94554024 2024-03-27,16:52:13.000,87,11093658,14325,0,1711558332,12967.969619279997,172.381468890002,53487.93156600001 2024-03-27,16:52:14.000,87,11093791,13845,0,1711558333,12967.861838320001,172.45196019000286,53487.93855312 2024-03-27,16:52:15.000,87,11093617,14285,0,1711558334,12967.55196805999,172.47310758000094,53487.93855312 2024-03-27,16:52:16.000,87,11093673,14005,0,1711558335,12967.289251969989,172.42376366999815,53487.861694800005 2024-03-27,16:52:17.000,87,11093649,13805,0,1711558336,12967.073690049998,172.38851802000136,53487.87566904 2024-03-27,16:52:18.000,87,11093748,14085,0,1711558337,12966.804237650002,172.36737063000328,53487.88265616001 2024-03-27,16:52:19.000,87,11093747,14045,0,1711558338,12966.528048939996,172.24048629000026,53487.86868192 2024-03-27,16:52:20.000,87,11093663,13965,0,1711558339,12966.33943226,172.0713071700011,53487.79881072 2024-03-27,16:52:21.000,87,11093651,14405,0,1711558340,12966.063243549994,171.95852109000407,53487.7219524 2024-03-27,16:52:22.000,87,11093771,13925,0,1711558341,12965.888099489988,171.8386858800004,53487.7219524 2024-03-27,16:52:23.000,87,11093690,14125,0,1711558342,12965.787054840002,171.63426111000445,53487.58221 2024-03-27,16:52:24.000,87,11093708,14005,0,1711558343,12965.726428050002,171.59196633000101,53487.56124864 2024-03-27,16:52:25.000,87,11093754,14205,0,1711558344,12965.686010190002,171.479180250004,53487.56823576001 2024-03-27,16:52:26.000,87,11093608,14285,0,1711558345,12965.665801260002,171.3311485200029,53487.54727440001 2024-03-27,16:52:27.000,87,11093680,13925,0,1711558346,12965.712955429997,171.2324607000046,53487.54727440001 2024-03-27,16:52:28.000,87,11093721,13925,0,1711558347,12965.827472700003,171.2465589600033,53487.50535168 2024-03-27,16:52:29.000,87,11093645,14045,0,1711558348,12965.968935209989,171.14787113999773,53487.49836456001 2024-03-27,16:52:30.000,87,11093619,13965,0,1711558349,12966.144079269994,171.17606766000245,53487.49836456001 2024-03-27,16:52:31.000,87,11093647,14165,0,1711558350,12966.35964119,171.15492027000437,53487.55426152 2024-03-27,16:52:32.000,87,11093659,14125,0,1711558351,12966.58193942,171.2324607000046,53487.54028728 2024-03-27,16:52:33.000,87,11093644,14085,0,1711558352,12966.844655510002,171.2677063500014,53487.589197119996 2024-03-27,16:52:34.000,87,11093759,14285,0,1711558353,12967.060217429993,171.41573808000248,53487.61015848 2024-03-27,16:52:35.000,87,11093624,14445,0,1711558354,12967.309460899989,171.5778680700023,53487.68002968 2024-03-27,16:52:36.000,87,11093682,13765,0,1711558355,12967.55196805999,171.65540850000252,53487.71496528001 2024-03-27,16:52:37.000,87,11093673,13965,0,1711558356,12967.774266289991,171.7752437099989,53487.63810696001 2024-03-27,16:52:38.000,87,11093600,14285,0,1711558357,12967.976355589992,171.90212805000192,53487.756887999996 2024-03-27,16:52:39.000,87,11093582,13805,0,1711558358,12968.124554410002,172.01491412999894,53487.791823600004 2024-03-27,16:52:40.000,87,11093623,13805,0,1711558359,12968.279489539993,172.12065108000388,53487.83374632001 2024-03-27,16:52:41.000,87,11093691,14125,0,1711558360,12968.333380019998,172.1699949899994,53487.93156600001 2024-03-27,16:52:42.000,87,11093702,13925,0,1711558361,12968.394006809998,172.2334371600009,53487.87566904 2024-03-27,16:52:43.000,87,11093659,13845,0,1711558362,12968.353588949998,172.2686828099977,53487.94554024 2024-03-27,16:52:44.000,87,11093664,14205,0,1711558363,12968.353588949998,172.27573194000433,53487.98746296 2024-03-27,16:52:45.000,87,11093624,14485,0,1711558364,12968.319907399993,172.24753541999962,53487.99445008 2024-03-27,16:52:46.000,87,11093669,14045,0,1711558365,12968.205390130002,172.21228977000283,53487.97348872001 2024-03-27,16:52:47.000,87,11093681,14005,0,1711558366,12968.070663929997,172.16294586000004,53487.94554024 2024-03-27,16:52:48.000,87,11093622,14365,0,1711558367,12967.882047250001,172.0713071700011,53487.8966304 2024-03-27,16:52:49.000,87,11093703,14085,0,1711558368,12967.61259484999,171.9726193500028,53487.97348872001 2024-03-27,16:52:50.000,87,11093690,13925,0,1711558369,12967.336406139999,171.81048936000298,53487.8966304 2024-03-27,16:52:51.000,87,11093550,14325,0,1711558370,12967.134316839998,171.75409632000083,53487.79881072 2024-03-27,16:52:52.000,87,11093647,14525,0,1711558371,12966.891809679997,171.5285241599995,53487.812784960006 2024-03-27,16:52:53.000,87,11093720,13845,0,1711558372,12966.689720379996,171.42278721000184,53487.76387512001 2024-03-27,16:52:54.000,87,11093714,14165,0,1711558373,12966.45394952999,171.31000113000482,53487.83374632001 2024-03-27,16:52:55.000,87,11093669,14405,0,1711558374,12966.285541779995,171.1831167900018,53487.72893952 2024-03-27,16:52:56.000,87,11093717,14005,0,1711558375,12966.19123343999,171.06328157999815,53487.68701680001 2024-03-27,16:52:57.000,87,11093807,14205,0,1711558376,12966.096925099999,170.98574114999792,53487.66605544001 2024-03-27,16:52:58.000,87,11093635,14325,0,1711558377,12966.083452479994,170.90115158999834,53487.73592664001 2024-03-27,16:52:59.000,87,11093608,13885,0,1711558378,12966.056507239999,170.8377094200041,53487.65906832 2024-03-27,16:53:00.000,87,11093646,14325,0,1711558379,12966.103661409994,170.83066029000474,53487.63111984 2024-03-27,16:53:01.000,87,11093658,13925,0,1711558380,12966.265332849995,170.79541464000067,53487.624132720004 2024-03-27,16:53:02.000,87,11093653,14205,0,1711558381,12966.366377499995,170.89410245999898,53487.56823576001 2024-03-27,16:53:03.000,87,11093630,14565,0,1711558382,12966.48089477,171.01393767000263,53487.65906832 2024-03-27,16:53:04.000,87,11093613,14445,0,1711558383,12966.689720379996,171.07737984000414,53487.575222880005 2024-03-27,16:53:05.000,87,11093685,14245,0,1711558384,12966.851391819997,171.1831167900018,53487.645094080006 2024-03-27,16:53:06.000,87,11093845,14405,0,1711558385,12967.033272189998,171.30295199999819,53487.694003920005 2024-03-27,16:53:07.000,87,11093576,14245,0,1711558386,12967.147789459988,171.40163982000377,53487.645094080006 2024-03-27,16:53:08.000,87,11093677,13965,0,1711558387,12967.32966982999,171.50737677000143,53487.71496528001 2024-03-27,16:53:09.000,87,11093692,13845,0,1711558388,12967.423978169994,171.68360501999996,53487.74990088 2024-03-27,16:53:10.000,87,11093659,14005,0,1711558389,12967.51828651,171.8386858800004,53487.70797816 2024-03-27,16:53:11.000,87,11093629,14165,0,1711558390,12967.59912223,171.92327544,53487.77086224 2024-03-27,16:53:12.000,87,11093663,14325,0,1711558391,12967.67322163999,172.02901238999766,53487.81977208 2024-03-27,16:53:13.000,87,11093710,14045,0,1711558392,12967.71363949999,172.07835630000045,53487.791823600004 2024-03-27,16:53:14.000,87,11093769,14405,0,1711558393,12967.67322163999,172.25458454999898,53487.812784960006 2024-03-27,16:53:15.000,87,11093607,14005,0,1711558394,12967.646276399995,172.33917410999857,53487.80579784001 2024-03-27,16:53:16.000,87,11093636,14245,0,1711558395,12967.51155019999,172.38851802000136,53487.78483648001 2024-03-27,16:53:17.000,87,11093584,14245,0,1711558396,12967.41724186,172.46605845000158,53487.87566904 2024-03-27,16:53:18.000,87,11093622,14165,0,1711558397,12967.316197209999,172.49425496999902,53487.78483648001 2024-03-27,16:53:19.000,87,11093643,13805,0,1711558398,12967.201679939993,172.52245149000373,53487.78483648001 2024-03-27,16:53:20.000,87,11093651,14405,0,1711558399,12966.986118020002,172.49425496999902,53487.77784936 2024-03-27,16:53:21.000,87,11093666,14205,0,1711558400,12966.831182889997,172.45196019000286,53487.742913760005 2024-03-27,16:53:22.000,87,11093651,13805,0,1711558401,12966.676247759991,172.4449110600035,53487.65906832 2024-03-27,16:53:23.000,87,11093752,14405,0,1711558402,12966.47415845999,172.4308128000048,53487.70099104 2024-03-27,16:53:24.000,87,11093669,14245,0,1711558403,12966.33269594999,172.28983020000305,53487.59618424001 2024-03-27,16:53:25.000,87,11093589,14205,0,1711558404,12966.144079269994,172.24753541999962,53487.624132720004 2024-03-27,16:53:26.000,87,11093632,14045,0,1711558405,12965.968935209989,172.1347493400026,53487.54028728 2024-03-27,16:53:27.000,87,11093547,14285,0,1711558406,12965.834209009998,171.9867176100015,53487.48439032 2024-03-27,16:53:28.000,87,11093677,14445,0,1711558407,12965.686010190002,171.94442282999808,53487.44945472001 2024-03-27,16:53:29.000,87,11093547,14205,0,1711558408,12965.672537569997,171.85278413999913,53487.456441840004 2024-03-27,16:53:30.000,87,11093665,14365,0,1711558409,12965.598438159992,171.80344023000362,53487.36560928 2024-03-27,16:53:31.000,87,11093639,14205,0,1711558410,12965.584965540002,171.69065414999932,53487.42849336001 2024-03-27,16:53:32.000,87,11093670,14005,0,1711558411,12965.524338750001,171.65540850000252,53487.31669944 2024-03-27,16:53:33.000,87,11093628,14285,0,1711558412,12965.591701849997,171.56376981000358,53487.358622160005 2024-03-27,16:53:34.000,87,11093675,13805,0,1711558413,12965.578229229992,171.52147503000015,53487.28176384001 2024-03-27,16:53:35.000,87,11093547,14605,0,1711558414,12965.652328639997,171.479180250004,53487.3376608 2024-03-27,16:53:36.000,87,11093653,13965,0,1711558415,12965.753373289997,171.45098372999928,53487.31669944 2024-03-27,16:53:37.000,87,11093645,14005,0,1711558416,12965.867890559988,171.42278721000184,53487.29573808 2024-03-27,16:53:38.000,87,11093663,14165,0,1711558417,12965.962198899993,171.4298363400012,53487.31669944 2024-03-27,16:53:39.000,87,11093571,13925,0,1711558418,12966.11039771999,171.35934504000033,53487.35163504001 2024-03-27,16:53:40.000,87,11093682,13925,0,1711558419,12966.21817868,171.2818046100001,53487.3376608 2024-03-27,16:53:41.000,87,11093655,13885,0,1711558420,12966.366377499995,171.27475548000075,53487.32368656 2024-03-27,16:53:42.000,87,11093640,13925,0,1711558421,12966.467422149995,171.30295199999819,53487.38657064 2024-03-27,16:53:43.000,87,11093602,14165,0,1711558422,12966.575203109991,171.27475548000075,53487.3725964 2024-03-27,16:53:44.000,87,11093595,14005,0,1711558423,12966.635829899991,171.1831167900018,53487.37958352001 2024-03-27,16:53:45.000,87,11093632,13765,0,1711558424,12966.730138239996,171.09852723000222,53487.46342896 2024-03-27,16:53:46.000,87,11093633,13845,0,1711558425,12966.810973959997,171.07737984000414,53487.4424676 2024-03-27,16:53:47.000,87,11093754,13885,0,1711558426,12966.878337059992,170.96459375999984,53487.421506239996 2024-03-27,16:53:48.000,87,11093655,14245,0,1711558427,12966.891809679997,170.96459375999984,53487.4424676 2024-03-27,16:53:49.000,87,11093751,13885,0,1711558428,12966.898545989992,170.88000420000026,53487.44945472001 2024-03-27,16:53:50.000,87,11093686,13845,0,1711558429,12966.986118020002,170.88705332999962,53487.40054488001 2024-03-27,16:53:51.000,87,11093646,14045,0,1711558430,12967.006326950002,170.86590594000154,53487.4424676 2024-03-27,16:53:52.000,87,11093690,14125,0,1711558431,12967.073690049998,170.7883655100013,53487.4424676 2024-03-27,16:53:53.000,87,11093588,14165,0,1711558432,12967.100635289993,170.78131638000195,53487.456441840004 2024-03-27,16:53:54.000,87,11093668,14085,0,1711558433,12967.167998389988,170.79541464000067,53487.49137744 2024-03-27,16:53:55.000,87,11093714,14045,0,1711558434,12967.161262079993,170.78131638000195,53487.42849336001 2024-03-27,16:53:56.000,87,11093694,14005,0,1711558435,12967.154525769998,170.7742672500026,53487.456441840004 2024-03-27,16:53:57.000,87,11093645,14245,0,1711558436,12967.147789459988,170.75311986000452,53487.49137744 2024-03-27,16:53:58.000,87,11093568,13565,0,1711558437,12967.107371599988,170.75311986000452,53487.48439032 2024-03-27,16:53:59.000,87,11093648,14285,0,1711558438,12967.019799569993,170.78131638000195,53487.575222880005 2024-03-27,16:54:00.000,87,11093700,13885,0,1711558439,12966.898545989992,170.74607072999788,53487.5123388 2024-03-27,16:54:01.000,87,11093659,13965,0,1711558440,12966.898545989992,170.74607072999788,53487.56124864 2024-03-27,16:54:02.000,87,11093681,13885,0,1711558441,12966.770556099997,170.75311986000452,53487.54028728 2024-03-27,16:54:03.000,87,11093665,14605,0,1711558442,12966.615620969991,170.7742672500026,53487.50535168 2024-03-27,16:54:04.000,87,11093724,14165,0,1711558443,12966.54152156,170.689677690003,53487.49836456001 2024-03-27,16:54:05.000,87,11093702,14125,0,1711558444,12966.41353166999,170.73197246999916,53487.53330016 2024-03-27,16:54:06.000,87,11093659,13965,0,1711558445,12966.346168569995,170.7108250800011,53487.48439032 2024-03-27,16:54:07.000,87,11093687,14205,0,1711558446,12966.21144236999,170.7249233399998,53487.47041608001 2024-03-27,16:54:08.000,87,11093633,13925,0,1711558447,12966.164288199994,170.68262856000365,53487.51932592001 2024-03-27,16:54:09.000,87,11093672,13605,0,1711558448,12966.21144236999,170.74607072999788,53487.53330016 2024-03-27,16:54:10.000,87,11093674,13965,0,1711558449,12966.144079269994,170.8095128999994,53487.55426152 2024-03-27,16:54:11.000,87,11093681,13925,0,1711558450,12966.23838761,170.85180768000282,53487.53330016 2024-03-27,16:54:12.000,87,11093636,13885,0,1711558451,12966.245123919995,170.88000420000026,53487.56124864 2024-03-27,16:54:13.000,87,11093704,14165,0,1711558452,12966.33269594999,171.0350850600007,53487.575222880005 2024-03-27,16:54:14.000,87,11093722,13965,0,1711558453,12966.49436738999,171.10557636000158,53487.59618424001 2024-03-27,16:54:15.000,87,11093699,13845,0,1711558454,12966.60214835,171.10557636000158,53487.589197119996 2024-03-27,16:54:16.000,87,11093667,13845,0,1711558455,12966.743610860001,171.1831167900018,53487.58221 2024-03-27,16:54:17.000,87,11093664,13845,0,1711558456,12966.965909090002,171.23950983000395,53487.56823576001 2024-03-27,16:54:18.000,87,11093671,14245,0,1711558457,12967.006326950002,171.2183624399986,53487.575222880005 2024-03-27,16:54:19.000,87,11093684,14085,0,1711558458,12967.087162669988,171.14082200999837,53487.58221 2024-03-27,16:54:20.000,87,11093627,14045,0,1711558459,12967.107371599988,171.10557636000158,53487.61015848 2024-03-27,16:54:21.000,87,11093716,14045,0,1711558460,12967.134316839998,171.09147810000286,53487.624132720004 2024-03-27,16:54:22.000,87,11093659,14685,0,1711558461,12967.100635289993,170.94344637000177,53487.63810696001 2024-03-27,16:54:23.000,87,11093643,13925,0,1711558462,12967.053481119998,170.75311986000452,53487.645094080006 2024-03-27,16:54:24.000,87,11093775,14165,0,1711558463,12966.932227539997,170.69672682000237,53487.60317136 2024-03-27,16:54:25.000,87,11093640,14205,0,1711558464,12966.938963849992,170.48525291999977,53487.645094080006 2024-03-27,16:54:26.000,87,11093765,14325,0,1711558465,12966.810973959997,170.29492641000252,53487.60317136 2024-03-27,16:54:27.000,87,11093720,13885,0,1711558466,12966.716665619992,170.0693542500012,53487.575222880005 2024-03-27,16:54:28.000,87,11093647,14045,0,1711558467,12966.60214835,169.8719786100046,53487.50535168 2024-03-27,16:54:29.000,87,11093744,14165,0,1711558468,12966.52131263,169.68870122999942,53487.51932592001 2024-03-27,16:54:30.000,87,11093685,14285,0,1711558469,12966.49436738999,169.5124729800009,53487.56124864 2024-03-27,16:54:31.000,87,11093685,14125,0,1711558470,12966.39332273999,169.3926377700045,53487.58221 2024-03-27,16:54:32.000,87,11093546,14205,0,1711558471,12966.40005905,169.25165517000278,53487.54028728 2024-03-27,16:54:33.000,87,11093659,13965,0,1711558472,12966.42026798,169.12477082999976,53487.46342896 2024-03-27,16:54:34.000,87,11093641,14205,0,1711558473,12966.47415845999,169.12477082999976,53487.49836456001 2024-03-27,16:54:35.000,87,11093627,14005,0,1711558474,12966.528048939996,169.12477082999976,53487.56823576001 2024-03-27,16:54:36.000,87,11093632,14005,0,1711558475,12966.568466799996,169.13181995999912,53487.55426152 2024-03-27,16:54:37.000,87,11093658,14325,0,1711558476,12966.662775140001,169.2164095199987,53487.589197119996 2024-03-27,16:54:38.000,87,11093659,13965,0,1711558477,12966.790765029997,169.28690081999957,53487.54028728 2024-03-27,16:54:39.000,87,11093634,14365,0,1711558478,12966.817710269992,169.4278834200013,53487.59618424001 2024-03-27,16:54:40.000,87,11093673,14165,0,1711558479,12966.885073370002,169.5477186299977,53487.61015848 2024-03-27,16:54:41.000,87,11093726,14085,0,1711558480,12966.938963849992,169.68165210000006,53487.61015848 2024-03-27,16:54:42.000,87,11093572,14045,0,1711558481,12966.992854329997,169.85083121999924,53487.6520812 2024-03-27,16:54:43.000,87,11093646,13965,0,1711558482,12967.033272189998,169.9847646900016,53487.63111984 2024-03-27,16:54:44.000,87,11093707,14125,0,1711558483,12967.019799569993,170.09755076999863,53487.67304256 2024-03-27,16:54:45.000,87,11093699,14165,0,1711558484,12967.019799569993,170.30197554000188,53487.68002968 2024-03-27,16:54:46.000,87,11093660,14125,0,1711558485,12967.087162669988,170.40771248999954,53487.71496528001 2024-03-27,16:54:47.000,87,11093598,14085,0,1711558486,12967.093898979998,170.56279335,53487.7219524 2024-03-27,16:54:48.000,87,11093664,13805,0,1711558487,12967.127580529988,170.689677690003,53487.742913760005 2024-03-27,16:54:49.000,87,11093640,14045,0,1711558488,12967.134316839998,170.81656202999875,53487.68701680001 2024-03-27,16:54:50.000,87,11093699,13885,0,1711558489,12967.174734699998,170.9222989800037,53487.71496528001 2024-03-27,16:54:51.000,87,11093654,14525,0,1711558490,12967.188207319989,170.99279028000456,53487.791823600004 2024-03-27,16:54:52.000,87,11093718,14045,0,1711558491,12967.289251969989,171.07737984000414,53487.78483648001 2024-03-27,16:54:53.000,87,11093625,14325,0,1711558492,12967.343142449994,171.07033071000478,53487.84073344 2024-03-27,16:54:54.000,87,11093658,14245,0,1711558493,12967.336406139999,171.16196940000373,53487.791823600004 2024-03-27,16:54:55.000,87,11093668,14205,0,1711558494,12967.39029661999,171.19016592000116,53487.791823600004 2024-03-27,16:54:56.000,87,11093605,14245,0,1711558495,12967.423978169994,171.25360809000267,53487.78483648001 2024-03-27,16:54:57.000,87,11093634,13805,0,1711558496,12967.423978169994,171.16196940000373,53487.791823600004 2024-03-27,16:54:58.000,87,11093705,14045,0,1711558497,12967.41724186,171.2465589600033,53487.79881072 2024-03-27,16:54:59.000,87,11093715,14165,0,1711558498,12967.343142449994,171.26065722000203,53487.77784936 2024-03-27,16:55:00.000,87,11093728,14205,0,1711558499,12967.302724589994,171.2324607000046,53487.84772056 2024-03-27,16:55:01.000,87,11093624,14205,0,1711558500,12967.208416249989,171.21131330999924,53487.77784936 2024-03-27,16:55:02.000,87,11093623,14045,0,1711558501,12967.127580529988,171.19016592000116,53487.742913760005 2024-03-27,16:55:03.000,87,11093585,14245,0,1711558502,12966.986118020002,171.14787113999773,53487.70099104 2024-03-27,16:55:04.000,87,11093673,14045,0,1711558503,12966.831182889997,171.07737984000414,53487.70797816 2024-03-27,16:55:05.000,87,11093683,14125,0,1711558504,12966.723401930001,170.99983941000391,53487.68002968 2024-03-27,16:55:06.000,87,11093624,14085,0,1711558505,12966.55499417999,170.89410245999898,53487.694003920005 2024-03-27,16:55:07.000,87,11093650,14045,0,1711558506,12966.45394952999,170.7742672500026,53487.694003920005 2024-03-27,16:55:08.000,87,11093659,14325,0,1711558507,12966.39332273999,170.6755794300043,53487.63810696001 2024-03-27,16:55:09.000,87,11093721,14085,0,1711558508,12966.305750709995,170.64033378000022,53487.61015848 2024-03-27,16:55:10.000,87,11093637,14165,0,1711558509,12966.245123919995,170.51344944000448,53487.59618424001 2024-03-27,16:55:11.000,87,11093643,14245,0,1711558510,12966.23838761,170.40771248999954,53487.51932592001 2024-03-27,16:55:12.000,87,11093665,14005,0,1711558511,12966.23165129999,170.35131945000467,53487.589197119996 2024-03-27,16:55:13.000,87,11093622,14045,0,1711558512,12966.19796975,170.1962385900042,53487.54727440001 2024-03-27,16:55:14.000,87,11093598,14005,0,1711558513,12966.27206915999,170.13984555000206,53487.5123388 2024-03-27,16:55:15.000,87,11093653,14165,0,1711558514,12966.2990144,170.14689468000142,53487.51932592001 2024-03-27,16:55:16.000,87,11093606,14125,0,1711558515,12966.40005905,170.04115773000376,53487.59618424001 2024-03-27,16:55:17.000,87,11093755,14005,0,1711558516,12966.467422149995,170.0200103399984,53487.54028728 2024-03-27,16:55:18.000,87,11093671,13925,0,1711558517,12966.49436738999,170.0341086000044,53487.53330016 2024-03-27,16:55:19.000,87,11093645,14205,0,1711558518,12966.575203109991,170.0693542500012,53487.526313040005 2024-03-27,16:55:20.000,87,11093689,14205,0,1711558519,12966.60214835,170.06230512000184,53487.53330016 2024-03-27,16:55:21.000,87,11093643,14365,0,1711558520,12966.649302519996,170.0341086000044,53487.60317136 2024-03-27,16:55:22.000,87,11093696,14485,0,1711558521,12966.649302519996,170.04115773000376,53487.55426152 2024-03-27,16:55:23.000,87,11093674,14045,0,1711558522,12966.730138239996,170.11164903000463,53487.55426152 2024-03-27,16:55:24.000,87,11093625,14005,0,1711558523,12966.804237650002,170.08345250999992,53487.54727440001 2024-03-27,16:55:25.000,87,11093648,14045,0,1711558524,12966.810973959997,170.09755076999863,53487.56823576001 2024-03-27,16:55:26.000,87,11093599,14165,0,1711558525,12966.844655510002,170.16099294000014,53487.59618424001 2024-03-27,16:55:27.000,87,11093670,14125,0,1711558526,12966.905282300002,170.1680420699995,53487.575222880005 2024-03-27,16:55:28.000,87,11093616,14165,0,1711558527,12966.905282300002,170.24558249999973,53487.51932592001 2024-03-27,16:55:29.000,87,11093636,14085,0,1711558528,12966.925491230002,170.2526316299991,53487.59618424001 2024-03-27,16:55:30.000,87,11093666,13845,0,1711558529,12966.965909090002,170.30902467000124,53487.59618424001 2024-03-27,16:55:31.000,87,11093607,13765,0,1711558530,12967.026535880002,170.38656510000146,53487.60317136 2024-03-27,16:55:32.000,87,11093696,14245,0,1711558531,12967.053481119998,170.36541771000338,53487.58221 2024-03-27,16:55:33.000,87,11093608,14325,0,1711558532,12967.053481119998,170.40066336000018,53487.55426152 2024-03-27,16:55:34.000,87,11093627,14245,0,1711558533,12967.073690049998,170.49935117999848,53487.526313040005 2024-03-27,16:55:35.000,87,11093683,14245,0,1711558534,12967.040008499993,170.5768916099987,53487.5123388 2024-03-27,16:55:36.000,87,11093657,14165,0,1711558535,12966.932227539997,170.6262355200015,53487.56124864 2024-03-27,16:55:37.000,87,11093714,14245,0,1711558536,12966.864864440002,170.65443203999894,53487.54727440001 2024-03-27,16:55:38.000,87,11093636,14325,0,1711558537,12966.730138239996,170.7249233399998,53487.55426152 2024-03-27,16:55:39.000,87,11093652,14165,0,1711558538,12966.55499417999,170.73197246999916,53487.526313040005 2024-03-27,16:55:40.000,87,11093659,14165,0,1711558539,12966.42026798,170.71787421000045,53487.50535168 2024-03-27,16:55:41.000,87,11093686,14445,0,1711558540,12966.27206915999,170.7742672500026,53487.49137744 2024-03-27,16:55:42.000,87,11093622,14285,0,1711558541,12966.096925099999,170.80246377000003,53487.49137744 2024-03-27,16:55:43.000,87,11093689,14285,0,1711558542,12965.955462589998,170.85885681000218,53487.47041608001 2024-03-27,16:55:44.000,87,11093627,14085,0,1711558543,12965.773582219997,170.80246377000003,53487.44945472001 2024-03-27,16:55:45.000,87,11093615,14205,0,1711558544,12965.591701849997,170.8236111599981,53487.42849336001 2024-03-27,16:55:46.000,87,11093626,14045,0,1711558545,12965.430030409996,170.85180768000282,53487.38657064 2024-03-27,16:55:47.000,87,11093629,13885,0,1711558546,12965.328985759996,170.90115158999834,53487.3376608 2024-03-27,16:55:48.000,87,11093677,14405,0,1711558547,12965.28183159,170.85180768000282,53487.3376608 2024-03-27,16:55:49.000,87,11093714,14165,0,1711558548,12965.16057801,170.8729550700009,53487.2677896 2024-03-27,16:55:50.000,87,11093667,14085,0,1711558549,12965.126896459995,170.86590594000154,53487.288750960004 2024-03-27,16:55:51.000,87,11093687,14045,0,1711558550,12965.09321490999,170.8236111599981,53487.24682824 2024-03-27,16:55:52.000,87,11093732,14285,0,1711558551,12965.09995122,170.83066029000474,53487.2677896 2024-03-27,16:55:53.000,87,11093694,14165,0,1711558552,12965.05953336,170.8236111599981,53487.239841120005 2024-03-27,16:55:54.000,87,11093667,14165,0,1711558553,12965.025851809994,170.80246377000003,53487.1979184 2024-03-27,16:55:55.000,87,11093749,14285,0,1711558554,12965.01237918999,170.8236111599981,53487.190931280005 2024-03-27,16:55:56.000,87,11093648,14405,0,1711558555,12964.91133453999,170.8236111599981,53487.16996992 2024-03-27,16:55:57.000,87,11093675,14405,0,1711558556,12964.837235129999,170.8377094200041,53487.10009872 2024-03-27,16:55:58.000,87,11093672,14245,0,1711558557,12964.803553579994,170.84475855000346,53487.10708584 2024-03-27,16:55:59.000,87,11093656,14325,0,1711558558,12964.702508929993,170.84475855000346,53487.072150240005 2024-03-27,16:56:00.000,87,11093679,14245,0,1711558559,12964.587991660002,170.8729550700009,53487.00926616 2024-03-27,16:56:01.000,87,11093644,14565,0,1711558560,12964.426320220002,170.8377094200041,53486.974330560006 2024-03-27,16:56:02.000,87,11093655,13965,0,1711558561,12964.291594019996,170.88705332999962,53486.98131768 2024-03-27,16:56:03.000,87,11093659,14365,0,1711558562,12964.156867819991,170.9222989800037,53486.91144648 2024-03-27,16:56:04.000,87,11093693,14525,0,1711558563,12963.99519637999,170.95754463000048,53486.83458816 2024-03-27,16:56:05.000,87,11093721,14405,0,1711558564,12963.87394279999,170.97869201999856,53486.79965256001 2024-03-27,16:56:06.000,87,11093653,14045,0,1711558565,12963.77963446,171.00688854000327,53486.7437556 2024-03-27,16:56:07.000,87,11093716,14205,0,1711558566,12963.698798739999,171.00688854000327,53486.66689728 2024-03-27,16:56:08.000,87,11093644,13965,0,1711558567,12963.71227135999,171.020986800002,53486.6738844 2024-03-27,16:56:09.000,87,11093659,14365,0,1711558568,12963.73248028999,171.04918331999943,53486.68087152001 2024-03-27,16:56:10.000,87,11093651,14285,0,1711558569,12963.846997559995,171.0350850600007,53486.65292304 2024-03-27,16:56:11.000,87,11093676,14165,0,1711558570,12963.9413059,171.04213419000007,53486.58305184001 2024-03-27,16:56:12.000,87,11093676,14605,0,1711558571,12964.04235055,171.10557636000158,53486.64593592 2024-03-27,16:56:13.000,87,11093630,14205,0,1711558572,12964.210758299996,171.12672374999966,53486.63196168001 2024-03-27,16:56:14.000,87,11093687,14205,0,1711558573,12964.406111290002,171.1690185300031,53486.62497456 2024-03-27,16:56:15.000,87,11093678,14205,0,1711558574,12964.587991660002,171.2677063500014,53486.61100032001 2024-03-27,16:56:16.000,87,11093668,14485,0,1711558575,12964.763135719993,171.29590286999883,53486.617987440004 2024-03-27,16:56:17.000,87,11093669,14005,0,1711558576,12964.945016089994,171.3663941699997,53486.57606472 2024-03-27,16:56:18.000,87,11093646,14085,0,1711558577,12965.20099587,171.45098372999928,53486.72279424 2024-03-27,16:56:19.000,87,11093684,14205,0,1711558578,12965.328985759996,171.45803285999864,53486.69484576 2024-03-27,16:56:20.000,87,11093623,14165,0,1711558579,12965.517602439992,171.54967155000486,53486.65292304 2024-03-27,16:56:21.000,87,11093688,14045,0,1711558580,12965.753373289997,171.63426111000445,53486.84157528 2024-03-27,16:56:22.000,87,11093627,14405,0,1711558581,12965.901572109993,171.75409632000083,53486.86952376 2024-03-27,16:56:23.000,87,11093597,14405,0,1711558582,12966.056507239999,171.8386858800004,53486.86253664 2024-03-27,16:56:24.000,87,11093620,14605,0,1711558583,12966.21144236999,171.93032456999936,53486.93240784 2024-03-27,16:56:25.000,87,11093684,14245,0,1711558584,12966.35290487999,172.00081587000022,53486.96035632 2024-03-27,16:56:26.000,87,11093698,14485,0,1711558585,12966.46068584,172.09950368999853,53487.00926616 2024-03-27,16:56:27.000,87,11093659,14565,0,1711558586,12966.49436738999,172.19114238000475,53487.072150240005 2024-03-27,16:56:28.000,87,11093663,13965,0,1711558587,12966.58193942,172.2827810700037,53487.10708584 2024-03-27,16:56:29.000,87,11093625,13965,0,1711558588,12966.588675729996,172.33917410999857,53487.190931280005 2024-03-27,16:56:30.000,87,11093657,14325,0,1711558589,12966.62235728,172.35327237000456,53487.22586688 2024-03-27,16:56:31.000,87,11093655,14125,0,1711558590,12966.642566210001,172.40261628000007,53487.26080248001 2024-03-27,16:56:32.000,87,11093619,14645,0,1711558591,12966.568466799996,172.38851802000136,53487.21189264001 2024-03-27,16:56:33.000,87,11093632,14645,0,1711558592,12966.51457631999,172.34622323999793,53487.23285400001 2024-03-27,16:56:34.000,87,11093600,14165,0,1711558593,12966.44047691,172.2686828099977,53487.288750960004 2024-03-27,16:56:35.000,87,11093645,13965,0,1711558594,12966.33943226,172.20524064000347,53487.25381536001 2024-03-27,16:56:36.000,87,11093715,14045,0,1711558595,12966.27206915999,172.09245455999917,53487.239841120005 2024-03-27,16:56:37.000,87,11093656,13965,0,1711558596,12966.21144236999,171.9726193500028,53487.24682824 2024-03-27,16:56:38.000,87,11093633,14325,0,1711558597,12966.15081557999,171.83163675000105,53487.190931280005 2024-03-27,16:56:39.000,87,11093627,14045,0,1711558598,12966.049770929989,171.6765558900006,53487.21887976 2024-03-27,16:56:40.000,87,11093639,13885,0,1711558599,12966.043034619994,171.53557328999887,53487.24682824 2024-03-27,16:56:41.000,87,11093654,14005,0,1711558600,12965.982407829993,171.3945906900044,53487.16996992 2024-03-27,16:56:42.000,87,11093678,14245,0,1711558601,12965.921781039993,171.25360809000267,53487.190931280005 2024-03-27,16:56:43.000,87,11093643,13965,0,1711558602,12965.989144139989,171.11262549000094,53487.16298280001 2024-03-27,16:56:44.000,87,11093680,14045,0,1711558603,12965.982407829993,171.020986800002,53487.14900856 2024-03-27,16:56:45.000,87,11093675,14045,0,1711558604,12966.036298309999,170.92934811000305,53487.1979184 2024-03-27,16:56:46.000,87,11093628,14365,0,1711558605,12966.083452479994,170.86590594000154,53487.14900856 2024-03-27,16:56:47.000,87,11093677,13965,0,1711558606,12966.137342959999,170.80246377000003,53487.142021440006 2024-03-27,16:56:48.000,87,11093656,14045,0,1711558607,12966.17776082,170.74607072999788,53487.1280472 2024-03-27,16:56:49.000,87,11093756,14525,0,1711558608,12966.346168569995,170.73197246999916,53487.14900856 2024-03-27,16:56:50.000,87,11093543,14125,0,1711558609,12966.43374059999,170.74607072999788,53487.15599568 2024-03-27,16:56:51.000,87,11093703,14205,0,1711558610,12966.49436738999,170.76016899000388,53487.15599568 2024-03-27,16:56:52.000,87,11093690,14365,0,1711558611,12966.588675729996,170.80246377000003,53487.15599568 2024-03-27,16:56:53.000,87,11093754,14165,0,1711558612,12966.669511449996,170.80246377000003,53487.23285400001 2024-03-27,16:56:54.000,87,11093673,14205,0,1711558613,12966.770556099997,170.8729550700009,53487.21887976 2024-03-27,16:56:55.000,87,11093749,14445,0,1711558614,12966.851391819997,170.89410245999898,53487.20490552 2024-03-27,16:56:56.000,87,11093617,13885,0,1711558615,12966.925491230002,170.96459375999984,53487.26080248001 2024-03-27,16:56:57.000,87,11093749,14205,0,1711558616,12967.033272189998,171.04213419000007,53487.309712320006 2024-03-27,16:56:58.000,87,11093653,14205,0,1711558617,12967.053481119998,171.09852723000222,53487.29573808 2024-03-27,16:56:59.000,87,11093661,14125,0,1711558618,12967.167998389988,171.0844289700035,53487.33067368001 2024-03-27,16:57:00.000,87,11093676,14285,0,1711558619,12967.221888869994,171.13377287999901,53487.41451912 2024-03-27,16:57:01.000,87,11093724,13725,0,1711558620,12967.383560309994,171.2183624399986,53487.3376608 2024-03-27,16:57:02.000,87,11093673,14085,0,1711558621,12967.464396029995,171.23950983000395,53487.46342896 2024-03-27,16:57:03.000,87,11093638,14285,0,1711558622,12967.59238591999,171.3311485200029,53487.48439032 2024-03-27,16:57:04.000,87,11093754,14325,0,1711558623,12967.67322163999,171.32409939000354,53487.51932592001 2024-03-27,16:57:05.000,87,11093685,14205,0,1711558624,12967.787738909996,171.35934504000033,53487.53330016 2024-03-27,16:57:06.000,87,11093802,14085,0,1711558625,12967.861838320001,171.41573808000248,53487.589197119996 2024-03-27,16:57:07.000,87,11093703,14045,0,1711558626,12967.996564519992,171.45098372999928,53487.624132720004 2024-03-27,16:57:08.000,87,11093652,14245,0,1711558627,12968.077400239992,171.4932785100027,53487.645094080006 2024-03-27,16:57:09.000,87,11093636,14165,0,1711558628,12968.131290719997,171.48622938000335,53487.624132720004 2024-03-27,16:57:10.000,87,11093626,14205,0,1711558629,12968.191917509997,171.57081894000294,53487.79881072 2024-03-27,16:57:11.000,87,11093767,14165,0,1711558630,12968.245807990003,171.5285241599995,53487.70797816 2024-03-27,16:57:12.000,87,11093657,14405,0,1711558631,12968.178444889993,171.56376981000358,53487.77086224 2024-03-27,16:57:13.000,87,11093719,13965,0,1711558632,12968.144763340002,171.59196633000101,53487.756887999996 2024-03-27,16:57:14.000,87,11093597,14245,0,1711558633,12968.090872859997,171.58491720000166,53487.79881072 2024-03-27,16:57:15.000,87,11093722,14245,0,1711558634,12967.989828209997,171.65540850000252,53487.78483648001 2024-03-27,16:57:16.000,87,11093684,14085,0,1711558635,12967.942674040001,171.62016284999845,53487.74990088 2024-03-27,16:57:17.000,87,11093744,14285,0,1711558636,12967.855102009991,171.66950676000124,53487.72893952 2024-03-27,16:57:18.000,87,11093793,14125,0,1711558637,12967.82142046,171.71180154000467,53487.77784936 2024-03-27,16:57:19.000,87,11093723,14165,0,1711558638,12967.76079367,171.7893419700049,53487.78483648001 2024-03-27,16:57:20.000,87,11093744,14285,0,1711558639,12967.70016688,171.81753849000233,53487.77086224 2024-03-27,16:57:21.000,87,11093675,14245,0,1711558640,12967.67995795,171.86688239999785,53487.86868192 2024-03-27,16:57:22.000,87,11093732,14205,0,1711558641,12967.545231749995,171.88098066000384,53487.77784936 2024-03-27,16:57:23.000,87,11093695,14165,0,1711558642,12967.57217698999,171.94442282999808,53487.88265616001 2024-03-27,16:57:24.000,87,11093709,14085,0,1711558643,12967.565440679995,172.00081587000022,53487.80579784001 2024-03-27,16:57:25.000,87,11093622,14205,0,1711558644,12967.53175912999,172.0713071700011,53487.742913760005 2024-03-27,16:57:26.000,87,11093560,14485,0,1711558645,12967.45092340999,172.09245455999917,53487.74990088 2024-03-27,16:57:27.000,87,11093789,14605,0,1711558646,12967.53849544,172.2827810700037,53487.80579784001 2024-03-27,16:57:28.000,87,11093710,14205,0,1711558647,12967.53849544,172.21228977000283,53487.812784960006 2024-03-27,16:57:29.000,87,11093658,14325,0,1711558648,12967.43071447999,172.31097759000113,53487.76387512001 2024-03-27,16:57:30.000,87,11093706,14565,0,1711558649,12967.403769239994,172.36737063000328,53487.84772056 2024-03-27,16:57:31.000,87,11093630,13805,0,1711558650,12967.275779349999,172.42376366999815,53487.81977208 2024-03-27,16:57:32.000,87,11093705,14165,0,1711558651,12967.181471009993,172.4801567100003,53487.80579784001 2024-03-27,16:57:33.000,87,11093708,14285,0,1711558652,12967.066953740003,172.46605845000158,53487.79881072 2024-03-27,16:57:34.000,87,11093619,14125,0,1711558653,12966.925491230002,172.47310758000094,53487.83374632001 2024-03-27,16:57:35.000,87,11093621,14165,0,1711558654,12966.723401930001,172.43786193000415,53487.73592664001 2024-03-27,16:57:36.000,87,11093610,14125,0,1711558655,12966.548257869996,172.50130409999838,53487.68701680001 2024-03-27,16:57:37.000,87,11093666,13565,0,1711558656,12966.46068584,172.60704105000332,53487.63111984 2024-03-27,16:57:38.000,87,11093636,13805,0,1711558657,12966.265332849995,172.5647462699999,53487.56823576001 2024-03-27,16:57:39.000,87,11093629,14085,0,1711558658,12966.11039771999,172.5788445299986,53487.56124864 2024-03-27,16:57:40.000,87,11093723,13885,0,1711558659,12965.941989969993,172.55769714000053,53487.59618424001 2024-03-27,16:57:41.000,87,11093706,14205,0,1711558660,12965.840945319993,172.55064801000117,53487.575222880005 2024-03-27,16:57:42.000,87,11093573,14045,0,1711558661,12965.712955429997,172.63523757000075,53487.47041608001 2024-03-27,16:57:43.000,87,11093698,14205,0,1711558662,12965.611910779997,172.67048322000483,53487.49836456001 2024-03-27,16:57:44.000,87,11093648,14405,0,1711558663,12965.578229229992,172.7268762599997,53487.358622160005 2024-03-27,16:57:45.000,87,11093637,14245,0,1711558664,12965.524338750001,172.70572887000162,53487.3376608 2024-03-27,16:57:46.000,87,11093681,14125,0,1711558665,12965.490657199996,172.7903184300012,53487.3376608 2024-03-27,16:57:47.000,87,11093666,13965,0,1711558666,12965.436766719991,172.825564079998,53487.28176384001 2024-03-27,16:57:48.000,87,11093596,14245,0,1711558667,12965.477184579991,172.85376060000272,53487.239841120005 2024-03-27,16:57:49.000,87,11093651,14085,0,1711558668,12965.571492919997,172.93130103000294,53487.2677896 2024-03-27,16:57:50.000,87,11093597,14205,0,1711558669,12965.551283989997,173.0229397200019,53487.2677896 2024-03-27,16:57:51.000,87,11093675,14365,0,1711558670,12965.645592330002,173.05113623999932,53487.17695704 2024-03-27,16:57:52.000,87,11093616,14045,0,1711558671,12965.739900669992,173.2344136200045,53487.33067368001 2024-03-27,16:57:53.000,87,11093707,13885,0,1711558672,12965.834209009998,173.40359274000366,53487.27477672 2024-03-27,16:57:54.000,87,11093760,14165,0,1711558673,12965.901572109993,173.43883839000046,53487.1979184 2024-03-27,16:57:55.000,87,11093609,14125,0,1711558674,12966.043034619994,173.60096838000027,53487.21887976 2024-03-27,16:57:56.000,87,11093712,14045,0,1711558675,12966.21144236999,173.72785272000328,53487.190931280005 2024-03-27,16:57:57.000,87,11093510,14165,0,1711558676,12966.285541779995,173.87588445000438,53487.309712320006 2024-03-27,16:57:58.000,87,11093708,14165,0,1711558677,12966.43374059999,173.86883531999774,53487.239841120005 2024-03-27,16:57:59.000,87,11093592,13965,0,1711558678,12966.467422149995,173.96752314000332,53487.28176384001 2024-03-27,16:58:00.000,87,11093644,13805,0,1711558679,12966.58193942,174.15784965000057,53487.3376608 2024-03-27,16:58:01.000,87,11093716,14205,0,1711558680,12966.548257869996,174.17899703999865,53487.358622160005 2024-03-27,16:58:02.000,87,11093705,14045,0,1711558681,12966.575203109991,174.1719479099993,53487.3725964 2024-03-27,16:58:03.000,87,11093604,14165,0,1711558682,12966.52131263,174.200144430004,53487.32368656 2024-03-27,16:58:04.000,87,11093657,14165,0,1711558683,12966.406795359995,174.10145660999842,53487.38657064 2024-03-27,16:58:05.000,87,11093642,14085,0,1711558684,12966.366377499995,174.0521127000029,53487.49836456001 2024-03-27,16:58:06.000,87,11093677,14245,0,1711558685,12966.31922333,174.0380144400042,53487.39355776 2024-03-27,16:58:07.000,87,11093777,13965,0,1711558686,12966.096925099999,173.81244228000287,53487.407532000005 2024-03-27,16:58:08.000,87,11093671,14005,0,1711558687,12965.955462589998,173.70670532999793,53487.30272520001 2024-03-27,16:58:09.000,87,11093653,14365,0,1711558688,12965.706219120002,173.54457533999812,53487.309712320006 2024-03-27,16:58:10.000,87,11093617,14405,0,1711558689,12965.571492919997,173.2344136200045,53487.239841120005 2024-03-27,16:58:11.000,87,11093606,14085,0,1711558690,12965.416557789991,173.04408710999996,53487.18394416001 2024-03-27,16:58:12.000,87,11093677,14045,0,1711558691,12965.29530420999,172.94539929000166,53487.1280472 2024-03-27,16:58:13.000,87,11093662,14325,0,1711558692,12965.19425955999,172.70572887000162,53487.07913736 2024-03-27,16:58:14.000,87,11093641,14205,0,1711558693,12965.09995122,172.57179539999925,53487.04420176001 2024-03-27,16:58:15.000,87,11093711,14165,0,1711558694,12964.99890657,172.34622323999793,53487.10009872 2024-03-27,16:58:16.000,87,11093680,13925,0,1711558695,12964.99217025999,172.22638803000154,53487.03022752 2024-03-27,16:58:17.000,87,11093732,14085,0,1711558696,12964.938279779999,172.1347493400026,53486.94638208001 2024-03-27,16:58:18.000,87,11093701,14125,0,1711558697,12964.95175239999,172.01491412999894,53486.904459360005 2024-03-27,16:58:19.000,87,11093611,13965,0,1711558698,12965.09321490999,172.00081587000022,53486.92542072001 2024-03-27,16:58:20.000,87,11093688,14245,0,1711558699,12965.13363276999,171.93737369999872,53486.9883048 2024-03-27,16:58:21.000,87,11093633,13965,0,1711558700,12965.24141373,171.90917718000128,53486.953369200004 2024-03-27,16:58:22.000,87,11093663,14245,0,1711558701,12965.369403619996,171.93737369999872,53486.93939496 2024-03-27,16:58:23.000,87,11093698,14205,0,1711558702,12965.524338750001,171.95852109000407,53487.00227904 2024-03-27,16:58:24.000,87,11093725,14165,0,1711558703,12965.712955429997,172.09245455999917,53487.01625328001 2024-03-27,16:58:25.000,87,11093597,14165,0,1711558704,12965.901572109993,172.17704411999875,53486.91843360001 2024-03-27,16:58:26.000,87,11093624,14365,0,1711558705,12966.123870339994,172.30392846000177,53487.05118888 2024-03-27,16:58:27.000,87,11093744,14245,0,1711558706,12966.31248701999,172.37441976000264,53487.06516312001 2024-03-27,16:58:28.000,87,11093589,14205,0,1711558707,12966.44047691,172.48720583999966,53487.00227904 2024-03-27,16:58:29.000,87,11093692,14325,0,1711558708,12966.730138239996,172.67753235000418,53487.03022752 2024-03-27,16:58:30.000,87,11093638,14285,0,1711558709,12966.918754919992,172.839662340004,53487.07913736 2024-03-27,16:58:31.000,87,11093614,14005,0,1711558710,12967.141053149993,172.91720277000422,53487.08612448001 2024-03-27,16:58:32.000,87,11093602,13845,0,1711558711,12967.289251969989,173.00884146000317,53487.21887976 2024-03-27,16:58:33.000,87,11093580,14085,0,1711558712,12967.484604959995,173.06523449999804,53487.08612448001 2024-03-27,16:58:34.000,87,11093583,14245,0,1711558713,12967.646276399995,173.1498240600049,53487.29573808 2024-03-27,16:58:35.000,87,11093634,14325,0,1711558714,12967.727112119996,173.1498240600049,53487.3376608 2024-03-27,16:58:36.000,87,11093607,14045,0,1711558715,12967.855102009991,173.17097145000298,53487.34464792 2024-03-27,16:58:37.000,87,11093680,14245,0,1711558716,12967.895519869991,173.16392232000362,53487.46342896 2024-03-27,16:58:38.000,87,11093697,14245,0,1711558717,12968.003300830002,173.1357257999989,53487.43548048 2024-03-27,16:58:39.000,87,11093638,14205,0,1711558718,12967.888783559996,173.06523449999804,53487.49137744 2024-03-27,16:58:40.000,87,11093663,14085,0,1711558719,12967.868574629996,172.94539929000166,53487.477403200006 2024-03-27,16:58:41.000,87,11093648,13885,0,1711558720,12967.76079367,172.8749079900008,53487.526313040005 2024-03-27,16:58:42.000,87,11093597,14125,0,1711558721,12967.626067469995,172.7550727800044,53487.58221 2024-03-27,16:58:43.000,87,11093757,14005,0,1711558722,12967.464396029995,172.50130409999838,53487.54727440001 2024-03-27,16:58:44.000,87,11093681,14405,0,1711558723,12967.275779349999,172.38851802000136,53487.49137744 2024-03-27,16:58:45.000,87,11093564,14165,0,1711558724,12967.046744810003,172.1699949899994,53487.44945472001 2024-03-27,16:58:46.000,87,11093743,14445,0,1711558725,12966.885073370002,171.97966848000215,53487.589197119996 2024-03-27,16:58:47.000,87,11093620,14405,0,1711558726,12966.642566210001,171.78229283999826,53487.49836456001 2024-03-27,16:58:48.000,87,11093539,14565,0,1711558727,12966.45394952999,171.6272119799978,53487.47041608001 2024-03-27,16:58:49.000,87,11093614,14045,0,1711558728,12966.204706059994,171.44393459999992,53487.42849336001 2024-03-27,16:58:50.000,87,11093667,14125,0,1711558729,12966.083452479994,171.31705026000418,53487.40054488001 2024-03-27,16:58:51.000,87,11093631,13885,0,1711558730,12965.968935209989,171.14787113999773,53487.37958352001 2024-03-27,16:58:52.000,87,11093715,14445,0,1711558731,12965.793791149998,171.0350850600007,53487.407532000005 2024-03-27,16:58:53.000,87,11093639,14045,0,1711558732,12965.807263770002,171.04918331999943,53487.358622160005 2024-03-27,16:58:54.000,87,11093615,14205,0,1711558733,12965.746636980002,170.9363972400024,53487.36560928 2024-03-27,16:58:55.000,87,11093540,14285,0,1711558734,12965.773582219997,171.02803593000135,53487.33067368001 2024-03-27,16:58:56.000,87,11093738,14325,0,1711558735,12965.888099489988,171.0844289700035,53487.31669944 2024-03-27,16:58:57.000,87,11093598,14245,0,1711558736,12965.948726279988,171.14082200999837,53487.27477672 2024-03-27,16:58:58.000,87,11093655,14165,0,1711558737,12966.11039771999,171.2677063500014,53487.33067368001 2024-03-27,16:58:59.000,87,11093654,14125,0,1711558738,12966.204706059994,171.40868895000312,53487.31669944 2024-03-27,16:59:00.000,87,11093668,14405,0,1711558739,12966.386586429995,171.52147503000015,53487.3725964 2024-03-27,16:59:01.000,87,11093796,14125,0,1711558740,12966.656038829991,171.63426111000445,53487.407532000005 2024-03-27,16:59:02.000,87,11093661,14045,0,1711558741,12966.891809679997,171.8386858800004,53487.43548048 2024-03-27,16:59:03.000,87,11093642,13885,0,1711558742,12967.107371599988,172.02901238999766,53487.47041608001 2024-03-27,16:59:04.000,87,11093603,14245,0,1711558743,12967.343142449994,172.21933890000219,53487.41451912 2024-03-27,16:59:05.000,87,11093626,14165,0,1711558744,12967.525022819995,172.35327237000456,53487.54028728 2024-03-27,16:59:06.000,87,11093623,14365,0,1711558745,12967.80121153,172.5929427900046,53487.48439032 2024-03-27,16:59:07.000,87,11093641,14045,0,1711558746,12967.996564519992,172.74802364999778,53487.56823576001 2024-03-27,16:59:08.000,87,11093598,13885,0,1711558747,12968.151499649997,172.86080973000207,53487.58221 2024-03-27,16:59:09.000,87,11093683,14045,0,1711558748,12968.319907399993,172.94539929000166,53487.63111984 2024-03-27,16:59:10.000,87,11093671,14205,0,1711558749,12968.427688359989,173.07228363000468,53487.68002968 2024-03-27,16:59:11.000,87,11093715,14085,0,1711558750,12968.461369909994,173.09343102000275,53487.70797816 2024-03-27,16:59:12.000,87,11093689,13885,0,1711558751,12968.360325259993,173.11457841000083,53487.73592664001 2024-03-27,16:59:13.000,87,11093620,14005,0,1711558752,12968.333380019998,173.10752928000147,53487.8267592 2024-03-27,16:59:14.000,87,11093659,14245,0,1711558753,12968.212126439998,173.12867666999955,53487.80579784001 2024-03-27,16:59:15.000,87,11093576,14165,0,1711558754,12968.050454999997,173.02998885000125,53487.812784960006 2024-03-27,16:59:16.000,87,11093643,14205,0,1711558755,12967.942674040001,172.98064493999846,53487.77086224 2024-03-27,16:59:17.000,87,11093600,14205,0,1711558756,12967.73384842999,172.85376060000272,53487.72893952 2024-03-27,16:59:18.000,87,11093673,14245,0,1711558757,12967.423978169994,172.839662340004,53487.7219524 2024-03-27,16:59:19.000,87,11093677,14045,0,1711558758,12967.262306729994,172.64933582999947,53487.73592664001 2024-03-27,16:59:20.000,87,11093696,14565,0,1711558759,12966.992854329997,172.53654975000245,53487.694003920005 2024-03-27,16:59:21.000,87,11093648,14005,0,1711558760,12966.790765029997,172.4308128000048,53487.68002968 2024-03-27,16:59:22.000,87,11093632,14045,0,1711558761,12966.53478524999,172.24753541999962,53487.68002968 2024-03-27,16:59:23.000,87,11093708,14405,0,1711558762,12966.44047691,172.11360195000452,53487.61015848 2024-03-27,16:59:24.000,87,11093677,13925,0,1711558763,12966.25186022999,171.97966848000215,53487.54727440001 2024-03-27,16:59:25.000,87,11093693,14445,0,1711558764,12966.15081557999,171.8598332699985,53487.51932592001 2024-03-27,16:59:26.000,87,11093688,14045,0,1711558765,12966.103661409994,171.8245876200017,53487.51932592001 2024-03-27,16:59:27.000,87,11093710,14365,0,1711558766,12966.016089379998,171.71180154000467,53487.48439032 2024-03-27,16:59:28.000,87,11093649,13925,0,1711558767,12966.043034619994,171.59901546000037,53487.49836456001 2024-03-27,16:59:29.000,87,11093593,14045,0,1711558768,12966.076716169999,171.5285241599995,53487.3725964 2024-03-27,16:59:30.000,87,11093777,14205,0,1711558769,12966.103661409994,171.4932785100027,53487.28176384001 2024-03-27,16:59:31.000,87,11093649,13885,0,1711558770,12966.144079269994,171.3804924299984,53487.46342896 2024-03-27,16:59:32.000,87,11093671,14045,0,1711558771,12966.25859654,171.34524678000162,53487.47041608001 2024-03-27,16:59:33.000,87,11093527,13965,0,1711558772,12966.31922333,171.3804924299984,53487.48439032 2024-03-27,16:59:34.000,87,11093671,14245,0,1711558773,12966.41353166999,171.33819765000226,53487.421506239996 2024-03-27,16:59:35.000,87,11093793,14205,0,1711558774,12966.467422149995,171.32409939000354,53487.5123388 2024-03-27,16:59:36.000,87,11093661,14005,0,1711558775,12966.615620969991,171.29590286999883,53487.42849336001 2024-03-27,16:59:37.000,87,11093649,14405,0,1711558776,12966.763819790001,171.32409939000354,53487.5123388 2024-03-27,16:59:38.000,87,11093642,14045,0,1711558777,12966.810973959997,171.41573808000248,53487.526313040005 2024-03-27,16:59:39.000,87,11093706,14365,0,1711558778,12966.885073370002,171.50032764000207,53487.59618424001 2024-03-27,16:59:40.000,87,11093754,14245,0,1711558779,12966.938963849992,171.5144259000008,53487.55426152 2024-03-27,16:59:41.000,87,11093684,14325,0,1711558780,12966.979381709993,171.63426111000445,53487.54028728 2024-03-27,16:59:42.000,87,11093722,14285,0,1711558781,12966.999590639993,171.68360501999996,53487.49137744 2024-03-27,16:59:43.000,87,11093609,14245,0,1711558782,12967.053481119998,171.78229283999826,53487.51932592001 2024-03-27,16:59:44.000,87,11093677,14205,0,1711558783,12966.965909090002,171.87393153000448,53487.575222880005 2024-03-27,16:59:45.000,87,11093729,13885,0,1711558784,12966.938963849992,171.9867176100015,53487.54727440001 2024-03-27,16:59:46.000,87,11093700,14245,0,1711558785,12966.905282300002,172.07835630000045,53487.50535168 2024-03-27,16:59:47.000,87,11093570,14085,0,1711558786,12966.797501339992,172.17704411999875,53487.5123388 2024-03-27,16:59:48.000,87,11093726,14245,0,1711558787,12966.676247759991,172.21933890000219,53487.46342896 2024-03-27,16:59:49.000,87,11093726,14125,0,1711558788,12966.548257869996,172.25458454999898,53487.477403200006 2024-03-27,16:59:50.000,87,11093506,13885,0,1711558789,12966.366377499995,172.3180267200005,53487.456441840004 2024-03-27,16:59:51.000,87,11093615,14205,0,1711558790,12966.2990144,172.21933890000219,53487.44945472001 2024-03-27,16:59:52.000,87,11093692,14245,0,1711558791,12966.090188789989,172.20524064000347,53487.456441840004 2024-03-27,16:59:53.000,87,11093705,14525,0,1711558792,12965.982407829993,172.16294586000004,53487.41451912 2024-03-27,16:59:54.000,87,11093532,14525,0,1711558793,12965.874626869998,172.12065108000388,53487.407532000005 2024-03-27,16:59:55.000,87,11093667,14365,0,1711558794,12965.726428050002,172.00786499999958,53487.26080248001 2024-03-27,16:59:56.000,87,11093643,14285,0,1711558795,12965.571492919997,171.91622631000064,53487.21887976 2024-03-27,16:59:57.000,87,11093629,14045,0,1711558796,12965.504129820001,171.7893419700049,53487.18394416001 2024-03-27,16:59:58.000,87,11093678,14245,0,1711558797,12965.40308517,171.74704719000147,53487.190931280005 2024-03-27,16:59:59.000,87,11093687,14405,0,1711558798,12965.355930999991,171.58491720000166,53487.121060080004 2024-03-27,17:00:00.000,87,11093628,14285,0,1711558799,12965.38287624,171.56376981000358,53487.07913736 2024-03-27,17:00:01.000,87,11093777,14405,0,1711558800,12965.456975649991,171.465081989998,53487.121060080004 2024-03-27,17:00:02.000,87,11093711,14285,0,1711558801,12965.497393509992,171.5144259000008,53487.1280472 2024-03-27,17:00:03.000,87,11093735,14205,0,1711558802,12965.638856019992,171.56376981000358,53487.023240400005 2024-03-27,17:00:04.000,87,11093696,14165,0,1711558803,12965.739900669992,171.50737677000143,53487.10708584 2024-03-27,17:00:05.000,87,11093644,14205,0,1711558804,12965.773582219997,171.47213112000463,53487.15599568 2024-03-27,17:00:06.000,87,11093627,14485,0,1711558805,12965.874626869998,171.6272119799978,53487.10009872 2024-03-27,17:00:07.000,87,11093652,14165,0,1711558806,12965.921781039993,171.73294893000275,53487.10708584 2024-03-27,17:00:08.000,87,11093651,14125,0,1711558807,12966.029561999989,171.80344023000362,53487.15599568 2024-03-27,17:00:09.000,87,11093630,14405,0,1711558808,12966.069979859989,171.92327544,53487.14900856 2024-03-27,17:00:10.000,87,11093620,14125,0,1711558809,12966.117134029999,171.90917718000128,53487.142021440006 2024-03-27,17:00:11.000,87,11093704,14125,0,1711558810,12966.144079269994,172.0854054299998,53487.21887976 2024-03-27,17:00:12.000,87,11093693,14245,0,1711558811,12966.13060664999,172.16294586000004,53487.10708584 2024-03-27,17:00:13.000,87,11093646,14565,0,1711558812,12966.137342959999,172.17704411999875,53487.190931280005 2024-03-27,17:00:14.000,87,11093624,14365,0,1711558813,12966.083452479994,172.25458454999898,53487.06516312001 2024-03-27,17:00:15.000,87,11093613,14485,0,1711558814,12965.989144139989,172.31097759000113,53487.18394416001 2024-03-27,17:00:16.000,87,11093508,14045,0,1711558815,12966.029561999989,172.25458454999898,53487.10708584 2024-03-27,17:00:17.000,87,11093637,14485,0,1711558816,12965.928517349988,172.42376366999815,53487.10009872 2024-03-27,17:00:18.000,87,11093696,14405,0,1711558817,12965.915044729998,172.39556715000072,53487.13503432001 2024-03-27,17:00:19.000,87,11093642,14045,0,1711558818,12965.840945319993,172.46605845000158,53487.1280472 2024-03-27,17:00:20.000,87,11093649,14325,0,1711558819,12965.834209009998,172.4167145399988,53487.10708584 2024-03-27,17:00:21.000,87,11093646,14605,0,1711558820,12965.787054840002,172.381468890002,53487.05118888 2024-03-27,17:00:22.000,87,11093680,14205,0,1711558821,12965.787054840002,172.36032150000392,53487.07913736 2024-03-27,17:00:23.000,87,11093603,14325,0,1711558822,12965.800527459993,172.30392846000177,53487.06516312001 2024-03-27,17:00:24.000,87,11093722,14565,0,1711558823,12965.820736389993,172.26163367999834,53487.04420176001 2024-03-27,17:00:25.000,87,11093683,14205,0,1711558824,12965.800527459993,172.19114238000475,53487.10009872 2024-03-27,17:00:26.000,87,11093666,14485,0,1711558825,12965.773582219997,172.12065108000388,53487.07913736 2024-03-27,17:00:27.000,87,11093641,14405,0,1711558826,12965.746636980002,172.0360615200043,53486.9883048 2024-03-27,17:00:28.000,87,11093730,14205,0,1711558827,12965.793791149998,172.0713071700011,53486.9883048 2024-03-27,17:00:29.000,87,11093651,14285,0,1711558828,12965.847681630003,171.89507892000256,53486.93939496 2024-03-27,17:00:30.000,87,11093638,14405,0,1711558829,12965.827472700003,171.89507892000256,53486.974330560006 2024-03-27,17:00:31.000,87,11093685,14325,0,1711558830,12965.854417939998,171.86688239999785,53486.94638208001 2024-03-27,17:00:32.000,87,11093642,14365,0,1711558831,12965.861154249993,171.85278413999913,53486.86952376 2024-03-27,17:00:33.000,87,11093689,13885,0,1711558832,12965.901572109993,171.71180154000467,53486.87651088001 2024-03-27,17:00:34.000,87,11093539,14165,0,1711558833,12965.908308419988,171.66950676000124,53486.96035632 2024-03-27,17:00:35.000,87,11093555,13925,0,1711558834,12965.881363179993,171.6272119799978,53486.89048512 2024-03-27,17:00:36.000,87,11093728,14165,0,1711558835,12965.921781039993,171.6272119799978,53486.953369200004 2024-03-27,17:00:37.000,87,11093682,14405,0,1711558836,12965.975671519998,171.55672068000422,53486.93939496 2024-03-27,17:00:38.000,87,11093698,14125,0,1711558837,12965.948726279988,171.50737677000143,53486.94638208001 2024-03-27,17:00:39.000,87,11093642,14165,0,1711558838,12966.036298309999,171.44393459999992,53486.93240784 2024-03-27,17:00:40.000,87,11093640,14405,0,1711558839,12966.002616759994,171.37344329999905,53486.96734344001 2024-03-27,17:00:41.000,87,11093633,14445,0,1711558840,12966.083452479994,171.33819765000226,53486.92542072001 2024-03-27,17:00:42.000,87,11093606,14045,0,1711558841,12966.043034619994,171.29590286999883,53486.99529192001 2024-03-27,17:00:43.000,87,11093670,13805,0,1711558842,12966.016089379998,171.25360809000267,53486.974330560006 2024-03-27,17:00:44.000,87,11093706,14405,0,1711558843,12966.043034619994,171.2677063500014,53487.058176 2024-03-27,17:00:45.000,87,11093667,14165,0,1711558844,12966.103661409994,171.19016592000116,53487.00926616 2024-03-27,17:00:46.000,87,11093691,14405,0,1711558845,12966.184497129994,171.20426417999988,53487.023240400005 2024-03-27,17:00:47.000,87,11093602,14125,0,1711558846,12966.19796975,171.14787113999773,53487.023240400005 2024-03-27,17:00:48.000,87,11093704,14525,0,1711558847,12966.23838761,171.17606766000245,53487.1280472 2024-03-27,17:00:49.000,87,11093639,14285,0,1711558848,12966.25186022999,171.17606766000245,53487.04420176001 2024-03-27,17:00:50.000,87,11093680,14405,0,1711558849,12966.25186022999,171.22541156999796,53487.00227904 2024-03-27,17:00:51.000,87,11093631,14445,0,1711558850,12966.25186022999,171.2818046100001,53487.023240400005 2024-03-27,17:00:52.000,87,11093708,14325,0,1711558851,12966.285541779995,171.34524678000162,53486.98131768 2024-03-27,17:00:53.000,87,11093628,14525,0,1711558852,12966.33269594999,171.43688547000056,53487.03022752 2024-03-27,17:00:54.000,87,11093640,14325,0,1711558853,12966.29227808999,171.5285241599995,53487.03721464 2024-03-27,17:00:55.000,87,11093709,14405,0,1711558854,12966.305750709995,171.59196633000101,53487.03721464 2024-03-27,17:00:56.000,87,11093694,14525,0,1711558855,12966.33269594999,171.69065414999932,53486.98131768 2024-03-27,17:00:57.000,87,11093602,14645,0,1711558856,12966.31922333,171.84573500999977,53487.03721464 2024-03-27,17:00:58.000,87,11093616,14325,0,1711558857,12966.40005905,171.88098066000384,53487.06516312001 2024-03-27,17:00:59.000,87,11093659,13965,0,1711558858,12966.41353166999,171.96557022000343,53487.00926616 2024-03-27,17:01:00.000,87,11093638,14285,0,1711558859,12966.46068584,172.02901238999766,53487.03721464 2024-03-27,17:01:01.000,87,11093640,14485,0,1711558860,12966.47415845999,172.12770021000324,53487.121060080004 2024-03-27,17:01:02.000,87,11093709,14285,0,1711558861,12966.53478524999,172.21933890000219,53487.072150240005 2024-03-27,17:01:03.000,87,11093647,14085,0,1711558862,12966.629093589996,172.30392846000177,53487.1280472 2024-03-27,17:01:04.000,87,11093580,14325,0,1711558863,12966.682984070001,172.27573194000433,53487.11407296001 2024-03-27,17:01:05.000,87,11093567,13885,0,1711558864,12966.723401930001,172.30392846000177,53487.121060080004 2024-03-27,17:01:06.000,87,11093728,14165,0,1711558865,12966.797501339992,172.35327237000456,53487.11407296001 2024-03-27,17:01:07.000,87,11093683,14485,0,1711558866,12966.858128129992,172.3321249799992,53487.16298280001 2024-03-27,17:01:08.000,87,11093674,14285,0,1711558867,12966.898545989992,172.3180267200005,53487.17695704 2024-03-27,17:01:09.000,87,11093678,14325,0,1711558868,12966.885073370002,172.24753541999962,53487.17695704 2024-03-27,17:01:10.000,87,11093776,14325,0,1711558869,12966.912018609997,172.24048629000026,53487.22586688 2024-03-27,17:01:11.000,87,11093544,14525,0,1711558870,12966.912018609997,172.15589673000068,53487.17695704 2024-03-27,17:01:12.000,87,11093656,14165,0,1711558871,12966.898545989992,172.11360195000452,53487.2677896 2024-03-27,17:01:13.000,87,11093628,14085,0,1711558872,12966.810973959997,171.9726193500028,53487.26080248001 2024-03-27,17:01:14.000,87,11093710,14045,0,1711558873,12966.730138239996,171.9514719600047,53487.29573808 2024-03-27,17:01:15.000,87,11093688,14125,0,1711558874,12966.588675729996,171.8245876200017,53487.24682824 2024-03-27,17:01:16.000,87,11093745,13885,0,1711558875,12966.5011037,171.79639110000426,53487.30272520001 2024-03-27,17:01:17.000,87,11093659,14005,0,1711558876,12966.33269594999,171.70475240999804,53487.23285400001 2024-03-27,17:01:18.000,87,11093597,14165,0,1711558877,12966.19796975,171.62016284999845,53487.26080248001 2024-03-27,17:01:19.000,87,11093645,14245,0,1711558878,12966.002616759994,171.5285241599995,53487.17695704 2024-03-27,17:01:20.000,87,11093669,14365,0,1711558879,12965.874626869998,171.47213112000463,53487.1979184 2024-03-27,17:01:21.000,87,11093670,14205,0,1711558880,12965.706219120002,171.41573808000248,53487.190931280005 2024-03-27,17:01:22.000,87,11093665,14485,0,1711558881,12965.571492919997,171.35934504000033,53487.15599568 2024-03-27,17:01:23.000,87,11093761,14405,0,1711558882,12965.477184579991,171.37344329999905,53487.072150240005 2024-03-27,17:01:24.000,87,11093620,14245,0,1711558883,12965.36266731,171.29590286999883,53487.08612448001 2024-03-27,17:01:25.000,87,11093693,14365,0,1711558884,12965.29530420999,171.2818046100001,53487.05118888 2024-03-27,17:01:26.000,87,11093652,14285,0,1711558885,12965.24141373,171.26065722000203,53487.00926616 2024-03-27,17:01:27.000,87,11093761,13925,0,1711558886,12965.2212048,171.30295199999819,53486.99529192001 2024-03-27,17:01:28.000,87,11093683,13965,0,1711558887,12965.25488634999,171.42278721000184,53486.9883048 2024-03-27,17:01:29.000,87,11093697,14405,0,1711558888,12965.31551313999,171.41573808000248,53486.883498 2024-03-27,17:01:30.000,87,11093687,14285,0,1711558889,12965.349194689996,171.4932785100027,53486.904459360005 2024-03-27,17:01:31.000,87,11093733,14165,0,1711558890,12965.443503030001,171.62016284999845,53486.883498 2024-03-27,17:01:32.000,87,11093641,14325,0,1711558891,12965.504129820001,171.68360501999996,53486.89048512 2024-03-27,17:01:33.000,87,11093730,13965,0,1711558892,12965.618647089992,171.76819457999954,53486.86253664 2024-03-27,17:01:34.000,87,11093663,14165,0,1711558893,12965.706219120002,171.9514719600047,53486.98131768 2024-03-27,17:01:35.000,87,11093684,14125,0,1711558894,12965.840945319993,172.0713071700011,53487.00227904 2024-03-27,17:01:36.000,87,11093782,14285,0,1711558895,12965.968935209989,172.1347493400026,53486.91843360001 2024-03-27,17:01:37.000,87,11093718,14365,0,1711558896,12966.083452479994,172.22638803000154,53486.96035632 2024-03-27,17:01:38.000,87,11093677,14325,0,1711558897,12966.19123343999,172.35327237000456,53486.96035632 2024-03-27,17:01:39.000,87,11093660,14125,0,1711558898,12966.31248701999,172.48720583999966,53487.03022752 2024-03-27,17:01:40.000,87,11093668,14445,0,1711558899,12966.366377499995,172.43786193000415,53487.00227904 2024-03-27,17:01:41.000,87,11093676,14045,0,1711558900,12966.43374059999,172.4801567100003,53487.023240400005 2024-03-27,17:01:42.000,87,11093649,13885,0,1711558901,12966.52131263,172.55769714000053,53487.04420176001 2024-03-27,17:01:43.000,87,11093693,14405,0,1711558902,12966.49436738999,172.5647462699999,53487.00926616 2024-03-27,17:01:44.000,87,11093696,14285,0,1711558903,12966.528048939996,172.57179539999925,53487.1280472 2024-03-27,17:01:45.000,87,11093766,14045,0,1711558904,12966.487631079995,172.55769714000053,53487.05118888 2024-03-27,17:01:46.000,87,11093726,14045,0,1711558905,12966.467422149995,172.52245149000373,53487.142021440006 2024-03-27,17:01:47.000,87,11093628,14045,0,1711558906,12966.42026798,172.5435988800018,53487.21189264001 2024-03-27,17:01:48.000,87,11093705,14325,0,1711558907,12966.366377499995,172.4801567100003,53487.16298280001 2024-03-27,17:01:49.000,87,11093606,14445,0,1711558908,12966.224914989994,172.4801567100003,53487.058176 2024-03-27,17:01:50.000,87,11093692,14085,0,1711558909,12966.090188789989,172.46605845000158,53487.142021440006 2024-03-27,17:01:51.000,87,11093634,14325,0,1711558910,12965.982407829993,172.32507584999985,53487.1280472 2024-03-27,17:01:52.000,87,11093586,14205,0,1711558911,12965.908308419988,172.37441976000264,53487.11407296001 2024-03-27,17:01:53.000,87,11093654,14405,0,1711558912,12965.746636980002,172.34622323999793,53487.072150240005 2024-03-27,17:01:54.000,87,11093654,13965,0,1711558913,12965.679273879992,172.22638803000154,53487.01625328001 2024-03-27,17:01:55.000,87,11093649,14325,0,1711558914,12965.551283989997,172.1981915100041,53487.023240400005 2024-03-27,17:01:56.000,87,11093704,14525,0,1711558915,12965.483920890001,172.20524064000347,53487.07913736 2024-03-27,17:01:57.000,87,11093683,14485,0,1711558916,12965.409821479996,172.1840932499981,53486.9883048 2024-03-27,17:01:58.000,87,11093708,14605,0,1711558917,12965.409821479996,172.14884760000132,53486.99529192001 2024-03-27,17:01:59.000,87,11093617,14085,0,1711558918,12965.430030409996,172.21228977000283,53486.84157528 2024-03-27,17:02:00.000,87,11093755,14045,0,1711558919,12965.436766719991,172.24048629000026,53486.91144648 2024-03-27,17:02:01.000,87,11093723,14165,0,1711558920,12965.483920890001,172.19114238000475,53486.89747224001 2024-03-27,17:02:02.000,87,11093551,14205,0,1711558921,12965.537811369992,172.31097759000113,53486.86253664 2024-03-27,17:02:03.000,87,11093604,14485,0,1711558922,12965.598438159992,172.30392846000177,53486.806639680006 2024-03-27,17:02:04.000,87,11093611,14405,0,1711558923,12965.712955429997,172.36737063000328,53486.82760104001 2024-03-27,17:02:05.000,87,11093787,14365,0,1711558924,12965.847681630003,172.38851802000136,53486.82760104001 2024-03-27,17:02:06.000,87,11093551,14525,0,1711558925,12965.941989969993,172.40261628000007,53486.86253664 2024-03-27,17:02:07.000,87,11093747,14325,0,1711558926,12966.096925099999,172.45196019000286,53486.86952376 2024-03-27,17:02:08.000,87,11093553,14165,0,1711558927,12966.13060664999,172.5647462699999,53486.86253664 2024-03-27,17:02:09.000,87,11093695,14365,0,1711558928,12966.25859654,172.64933582999947,53486.92542072001 2024-03-27,17:02:10.000,87,11093714,14085,0,1711558929,12966.35290487999,172.68458148000354,53486.91843360001 2024-03-27,17:02:11.000,87,11093747,14245,0,1711558930,12966.427004289995,172.74097451999842,53486.904459360005 2024-03-27,17:02:12.000,87,11093664,14285,0,1711558931,12966.53478524999,172.7268762599997,53487.00227904 2024-03-27,17:02:13.000,87,11093691,14405,0,1711558932,12966.56173049,172.7762201700025,53486.93939496 2024-03-27,17:02:14.000,87,11093614,14325,0,1711558933,12966.60214835,172.84671147000336,53487.03022752 2024-03-27,17:02:15.000,87,11093742,14245,0,1711558934,12966.54152156,172.85376060000272,53486.953369200004 2024-03-27,17:02:16.000,87,11093685,14405,0,1711558935,12966.54152156,172.92425190000358,53486.93939496 2024-03-27,17:02:17.000,87,11093771,13845,0,1711558936,12966.635829899991,172.86785886000143,53487.10009872 2024-03-27,17:02:18.000,87,11093764,14365,0,1711558937,12966.528048939996,172.95244842000102,53487.072150240005 2024-03-27,17:02:19.000,87,11093676,14365,0,1711558938,12966.467422149995,172.9735958099991,53487.058176 2024-03-27,17:02:20.000,87,11093650,14565,0,1711558939,12966.48089477,172.93130103000294,53487.03022752 2024-03-27,17:02:21.000,87,11093637,14005,0,1711558940,12966.44047691,172.90310450999823,53487.06516312001 2024-03-27,17:02:22.000,87,11093631,14245,0,1711558941,12966.427004289995,172.96654667999974,53487.07913736 2024-03-27,17:02:23.000,87,11093650,14205,0,1711558942,12966.37985012,172.9383501600023,53487.05118888 2024-03-27,17:02:24.000,87,11093660,14045,0,1711558943,12966.40005905,172.85376060000272,53487.08612448001 2024-03-27,17:02:25.000,87,11093569,14605,0,1711558944,12966.346168569995,172.81851494999864,53487.03022752 2024-03-27,17:02:26.000,87,11093752,14685,0,1711558945,12966.366377499995,172.80441668999993,53487.09311160001 2024-03-27,17:02:27.000,87,11093668,14365,0,1711558946,12966.27206915999,172.74802364999778,53487.06516312001 2024-03-27,17:02:28.000,87,11093780,14205,0,1711558947,12966.27206915999,172.68458148000354,53487.00227904 2024-03-27,17:02:29.000,87,11093667,14085,0,1711558948,12966.15081557999,172.62113931000204,53486.9883048 2024-03-27,17:02:30.000,87,11093724,14245,0,1711558949,12966.123870339994,172.53654975000245,53487.04420176001 2024-03-27,17:02:31.000,87,11093701,14245,0,1711558950,12966.076716169999,172.47310758000094,53486.99529192001 2024-03-27,17:02:32.000,87,11093642,14205,0,1711558951,12965.968935209989,172.38851802000136,53486.98131768 2024-03-27,17:02:33.000,87,11093720,14565,0,1711558952,12965.908308419988,172.26163367999834,53486.96734344001 2024-03-27,17:02:34.000,87,11093571,14565,0,1711558953,12965.760109599993,172.12770021000324,53486.91843360001 2024-03-27,17:02:35.000,87,11093725,14325,0,1711558954,12965.672537569997,172.01491412999894,53486.86253664 2024-03-27,17:02:36.000,87,11093637,14205,0,1711558955,12965.645592330002,171.88098066000384,53486.89048512 2024-03-27,17:02:37.000,87,11093715,14165,0,1711558956,12965.551283989997,171.81753849000233,53486.8136268 2024-03-27,17:02:38.000,87,11093700,13925,0,1711558957,12965.436766719991,171.69770327999868,53486.84856240001 2024-03-27,17:02:39.000,87,11093654,14285,0,1711558958,12965.396348859991,171.6131137199991,53486.84856240001 2024-03-27,17:02:40.000,87,11093631,14205,0,1711558959,12965.349194689996,171.5144259000008,53486.77869120001 2024-03-27,17:02:41.000,87,11093647,14245,0,1711558960,12965.31551313999,171.479180250004,53486.75074272001 2024-03-27,17:02:42.000,87,11093651,14285,0,1711558961,12965.32224945,171.479180250004,53486.72279424 2024-03-27,17:02:43.000,87,11093712,14285,0,1711558962,12965.30204052,171.4298363400012,53486.736768480005 2024-03-27,17:02:44.000,87,11093597,14445,0,1711558963,12965.369403619996,171.45803285999864,53486.68087152001 2024-03-27,17:02:45.000,87,11093696,14085,0,1711558964,12965.450239339996,171.43688547000056,53486.68087152001 2024-03-27,17:02:46.000,87,11093662,14725,0,1711558965,12965.463711960001,171.465081989998,53486.638948800006 2024-03-27,17:02:47.000,87,11093664,14125,0,1711558966,12965.517602439992,171.54967155000486,53486.65292304 2024-03-27,17:02:48.000,87,11093659,14525,0,1711558967,12965.618647089992,171.66245763000188,53486.65292304 2024-03-27,17:02:49.000,87,11093704,14245,0,1711558968,12965.659064949992,171.76114545000019,53486.68087152001 2024-03-27,17:02:50.000,87,11093609,14365,0,1711558969,12965.847681630003,171.87393153000448,53486.687858640005 2024-03-27,17:02:51.000,87,11093597,14085,0,1711558970,12965.962198899993,171.93032456999936,53486.687858640005 2024-03-27,17:02:52.000,87,11093666,14365,0,1711558971,12966.002616759994,172.0854054299998,53486.76471696 2024-03-27,17:02:53.000,87,11093630,14205,0,1711558972,12966.076716169999,172.21228977000283,53486.75074272001 2024-03-27,17:02:54.000,87,11093785,14525,0,1711558973,12966.11039771999,172.31097759000113,53486.75772984001 2024-03-27,17:02:55.000,87,11093697,14325,0,1711558974,12966.137342959999,172.36737063000328,53486.8136268 2024-03-27,17:02:56.000,87,11093666,14285,0,1711558975,12966.164288199994,172.49425496999902,53486.77869120001 2024-03-27,17:02:57.000,87,11093620,14125,0,1711558976,12966.103661409994,172.52245149000373,53486.785678320004 2024-03-27,17:02:58.000,87,11093681,14565,0,1711558977,12966.144079269994,172.58589365999796,53486.82760104001 2024-03-27,17:02:59.000,87,11093714,14045,0,1711558978,12966.103661409994,172.5647462699999,53486.83458816 2024-03-27,17:03:00.000,87,11093628,14565,0,1711558979,12966.056507239999,172.5929427900046,53486.89048512 2024-03-27,17:03:01.000,87,11093700,14525,0,1711558980,12966.016089379998,172.60704105000332,53486.785678320004 2024-03-27,17:03:02.000,87,11093650,14605,0,1711558981,12965.894835799998,172.58589365999796,53486.82760104001 2024-03-27,17:03:03.000,87,11093672,14405,0,1711558982,12965.874626869998,172.59999192000396,53486.77869120001 2024-03-27,17:03:04.000,87,11093615,14205,0,1711558983,12965.733164359997,172.48720583999966,53486.75074272001 2024-03-27,17:03:05.000,87,11093674,14285,0,1711558984,12965.531075059997,172.49425496999902,53486.79266544 2024-03-27,17:03:06.000,87,11093554,14365,0,1711558985,12965.463711960001,172.43786193000415,53486.75772984001 2024-03-27,17:03:07.000,87,11093634,14245,0,1711558986,12965.34245838,172.4167145399988,53486.76471696 2024-03-27,17:03:08.000,87,11093722,14565,0,1711558987,12965.147105389995,172.35327237000456,53486.736768480005 2024-03-27,17:03:09.000,87,11093678,14405,0,1711558988,12964.99217025999,172.2968793300024,53486.71580712 2024-03-27,17:03:10.000,87,11093663,14045,0,1711558989,12964.884389299994,172.33917410999857,53486.687858640005 2024-03-27,17:03:11.000,87,11093637,14285,0,1711558990,12964.790080959989,172.2968793300024,53486.64593592 2024-03-27,17:03:12.000,87,11093679,13885,0,1711558991,12964.689036309988,172.2968793300024,53486.62497456 2024-03-27,17:03:13.000,87,11093614,14485,0,1711558992,12964.574519039998,172.27573194000433,53486.63196168001 2024-03-27,17:03:14.000,87,11093651,14605,0,1711558993,12964.453265459997,172.2968793300024,53486.54112912001 2024-03-27,17:03:15.000,87,11093719,14045,0,1711558994,12964.365693430002,172.2686828099977,53486.520167760005 2024-03-27,17:03:16.000,87,11093660,14245,0,1711558995,12964.358957119992,172.2827810700037,53486.450296560004 2024-03-27,17:03:17.000,87,11093619,14125,0,1711558996,12964.352220809997,172.26163367999834,53486.46427080001 2024-03-27,17:03:18.000,87,11093694,14285,0,1711558997,12964.338748189992,172.3180267200005,53486.41536096001 2024-03-27,17:03:19.000,87,11093648,14405,0,1711558998,12964.325275570001,172.30392846000177,53486.40837384 2024-03-27,17:03:20.000,87,11093756,14285,0,1711558999,12964.338748189992,172.36032150000392,53486.48523216 2024-03-27,17:03:21.000,87,11093612,13965,0,1711559000,12964.406111290002,172.3321249799992,53486.38042536 2024-03-27,17:03:22.000,87,11093659,14405,0,1711559001,12964.412847599997,172.3180267200005,53486.37343824001 2024-03-27,17:03:23.000,87,11093774,14205,0,1711559002,12964.480210699992,172.3321249799992,53486.47824504 2024-03-27,17:03:24.000,87,11093755,13765,0,1711559003,12964.513892249997,172.35327237000456,53486.44330944001 2024-03-27,17:03:25.000,87,11093666,14365,0,1711559004,12964.662091069993,172.48720583999966,53486.450296560004 2024-03-27,17:03:26.000,87,11093803,14005,0,1711559005,12964.749663099989,172.49425496999902,53486.401386720005 2024-03-27,17:03:27.000,87,11093651,14125,0,1711559006,12964.796817269998,172.5295006200031,53486.47824504 2024-03-27,17:03:28.000,87,11093659,14245,0,1711559007,12964.884389299994,172.5647462699999,53486.42234808001 2024-03-27,17:03:29.000,87,11093673,13965,0,1711559008,12964.918070849999,172.5929427900046,53486.48523216 2024-03-27,17:03:30.000,87,11093669,14205,0,1711559009,12965.046060739995,172.69867974000226,53486.4992064 2024-03-27,17:03:31.000,87,11093731,13925,0,1711559010,12965.13363276999,172.79736756000057,53486.52715488 2024-03-27,17:03:32.000,87,11093694,13925,0,1711559011,12965.14036908,172.76917104000313,53486.54112912001 2024-03-27,17:03:33.000,87,11093624,14445,0,1711559012,12965.167314319995,172.85376060000272,53486.52715488 2024-03-27,17:03:34.000,87,11093656,14125,0,1711559013,12965.24141373,172.8890062499995,53486.50619352 2024-03-27,17:03:35.000,87,11093744,14445,0,1711559014,12965.29530420999,173.02998885000125,53486.54811624 2024-03-27,17:03:36.000,87,11093798,14405,0,1711559015,12965.328985759996,173.04408710999996,53486.520167760005 2024-03-27,17:03:37.000,87,11093740,14325,0,1711559016,12965.349194689996,173.06523449999804,53486.59003896001 2024-03-27,17:03:38.000,87,11093713,14245,0,1711559017,12965.328985759996,173.05818536999868,53486.62497456 2024-03-27,17:03:39.000,87,11093702,14245,0,1711559018,12965.34245838,173.1216275400002,53486.54112912001 2024-03-27,17:03:40.000,87,11093651,14085,0,1711559019,12965.349194689996,173.05818536999868,53486.55510336 2024-03-27,17:03:41.000,87,11093755,14045,0,1711559020,12965.349194689996,173.07933276000404,53486.56209048001 2024-03-27,17:03:42.000,87,11093633,14365,0,1711559021,12965.38287624,173.02998885000125,53486.61100032001 2024-03-27,17:03:43.000,87,11093707,14485,0,1711559022,12965.430030409996,173.0229397200019,53486.59003896001 2024-03-27,17:03:44.000,87,11093682,14285,0,1711559023,12965.497393509992,172.96654667999974,53486.57606472 2024-03-27,17:03:45.000,87,11093674,14045,0,1711559024,12965.537811369992,172.98064493999846,53486.534142 2024-03-27,17:03:46.000,87,11093691,13965,0,1711559025,12965.571492919997,172.89605537999887,53486.58305184001 2024-03-27,17:03:47.000,87,11093712,14445,0,1711559026,12965.638856019992,172.80441668999993,53486.56209048001 2024-03-27,17:03:48.000,87,11093646,14045,0,1711559027,12965.665801260002,172.76212191000377,53486.55510336 2024-03-27,17:03:49.000,87,11093589,14485,0,1711559028,12965.679273879992,172.69867974000226,53486.534142 2024-03-27,17:03:50.000,87,11093680,14325,0,1711559029,12965.699482809992,172.60704105000332,53486.59003896001 2024-03-27,17:03:51.000,87,11093740,14405,0,1711559030,12965.712955429997,172.5647462699999,53486.63196168001 2024-03-27,17:03:52.000,87,11093653,13925,0,1711559031,12965.746636980002,172.4449110600035,53486.61100032001 2024-03-27,17:03:53.000,87,11093680,14325,0,1711559032,12965.773582219997,172.36032150000392,53486.70183288 2024-03-27,17:03:54.000,87,11093662,14365,0,1711559033,12965.787054840002,172.26163367999834,53486.75772984001 2024-03-27,17:03:55.000,87,11093690,14005,0,1711559034,12965.753373289997,172.1065528199979,53486.638948800006 2024-03-27,17:03:56.000,87,11093669,14085,0,1711559035,12965.726428050002,171.97966848000215,53486.69484576 2024-03-27,17:03:57.000,87,11093680,14245,0,1711559036,12965.726428050002,171.90917718000128,53486.65292304 2024-03-27,17:03:58.000,87,11093595,14245,0,1711559037,12965.652328639997,171.76114545000019,53486.61100032001 2024-03-27,17:03:59.000,87,11093638,14245,0,1711559038,12965.625383400002,171.6765558900006,53486.71580712 2024-03-27,17:04:00.000,87,11093666,14205,0,1711559039,12965.598438159992,171.63426111000445,53486.72279424 2024-03-27,17:04:01.000,87,11093742,14125,0,1711559040,12965.531075059997,171.52147503000015,53486.69484576 2024-03-27,17:04:02.000,87,11093694,14245,0,1711559041,12965.483920890001,171.3804924299984,53486.687858640005 2024-03-27,17:04:03.000,87,11093672,14285,0,1711559042,12965.517602439992,171.33819765000226,53486.687858640005 2024-03-27,17:04:04.000,87,11093602,14365,0,1711559043,12965.497393509992,171.28885373999947,53486.62497456 2024-03-27,17:04:05.000,87,11093645,14485,0,1711559044,12965.483920890001,171.17606766000245,53486.62497456 2024-03-27,17:04:06.000,87,11093695,14245,0,1711559045,12965.537811369992,171.09852723000222,53486.62497456 2024-03-27,17:04:07.000,87,11093704,14245,0,1711559046,12965.524338750001,171.06328157999815,53486.638948800006 2024-03-27,17:04:08.000,87,11093740,14285,0,1711559047,12965.591701849997,171.01393767000263,53486.617987440004 2024-03-27,17:04:09.000,87,11093653,13965,0,1711559048,12965.591701849997,171.02803593000135,53486.617987440004 2024-03-27,17:04:10.000,87,11093689,14285,0,1711559049,12965.699482809992,171.09852723000222,53486.61100032001 2024-03-27,17:04:11.000,87,11093606,14125,0,1711559050,12965.733164359997,171.04213419000007,53486.638948800006 2024-03-27,17:04:12.000,87,11093636,14445,0,1711559051,12965.739900669992,171.04213419000007,53486.63196168001 2024-03-27,17:04:13.000,87,11093686,14045,0,1711559052,12965.726428050002,171.04213419000007,53486.638948800006 2024-03-27,17:04:14.000,87,11093710,14085,0,1711559053,12965.773582219997,171.07737984000414,53486.65991016001 2024-03-27,17:04:15.000,87,11093646,14445,0,1711559054,12965.800527459993,171.12672374999966,53486.617987440004 2024-03-27,17:04:16.000,87,11093675,14045,0,1711559055,12965.773582219997,171.19016592000116,53486.66689728 2024-03-27,17:04:17.000,87,11093611,14325,0,1711559056,12965.760109599993,171.2183624399986,53486.6738844 2024-03-27,17:04:18.000,87,11093590,14205,0,1711559057,12965.746636980002,171.22541156999796,53486.61100032001 2024-03-27,17:04:19.000,87,11093680,14125,0,1711559058,12965.659064949992,171.33819765000226,53486.617987440004 2024-03-27,17:04:20.000,87,11093678,14405,0,1711559059,12965.611910779997,171.3804924299984,53486.65991016001 2024-03-27,17:04:21.000,87,11093640,13965,0,1711559060,12965.537811369992,171.4298363400012,53486.638948800006 2024-03-27,17:04:22.000,87,11093681,13805,0,1711559061,12965.416557789991,171.50032764000207,53486.638948800006 2024-03-27,17:04:23.000,87,11093678,14045,0,1711559062,12965.34245838,171.57081894000294,53486.66689728 2024-03-27,17:04:24.000,87,11093625,14325,0,1711559063,12965.19425955999,171.6272119799978,53486.617987440004 2024-03-27,17:04:25.000,87,11093645,14125,0,1711559064,12965.05279704999,171.6413102400038,53486.55510336 2024-03-27,17:04:26.000,87,11093664,14485,0,1711559065,12964.918070849999,171.71180154000467,53486.4992064 2024-03-27,17:04:27.000,87,11093664,14205,0,1711559066,12964.796817269998,171.76819457999954,53486.55510336 2024-03-27,17:04:28.000,87,11093669,14045,0,1711559067,12964.648618449988,171.79639110000426,53486.54811624 2024-03-27,17:04:29.000,87,11093676,14325,0,1711559068,12964.513892249997,171.89507892000256,53486.55510336 2024-03-27,17:04:30.000,87,11093592,14325,0,1711559069,12964.372429739997,171.9514719600047,53486.45728368 2024-03-27,17:04:31.000,87,11093689,13965,0,1711559070,12964.237703539991,171.96557022000343,53486.46427080001 2024-03-27,17:04:32.000,87,11093696,14125,0,1711559071,12964.170340439996,171.93737369999872,53486.39439960001 2024-03-27,17:04:33.000,87,11093687,14085,0,1711559072,12964.04235055,172.01491412999894,53486.43632232 2024-03-27,17:04:34.000,87,11093716,14325,0,1711559073,12963.988460069995,172.0360615200043,53486.2895928 2024-03-27,17:04:35.000,87,11093664,14565,0,1711559074,12963.988460069995,172.1347493400026,53486.33151552 2024-03-27,17:04:36.000,87,11093688,14445,0,1711559075,12963.988460069995,172.14884760000132,53486.303567040006 2024-03-27,17:04:37.000,87,11093701,14445,0,1711559076,12963.948042209995,172.25458454999898,53486.359464 2024-03-27,17:04:38.000,87,11093707,14205,0,1711559077,12963.988460069995,172.2968793300024,53486.2895928 2024-03-27,17:04:39.000,87,11093586,14725,0,1711559078,12964.10297734,172.33917410999857,53486.303567040006 2024-03-27,17:04:40.000,87,11093656,14445,0,1711559079,12964.217494609991,172.4449110600035,53486.2895928 2024-03-27,17:04:41.000,87,11093685,14285,0,1711559080,12964.318539259992,172.50835322999774,53486.31055416 2024-03-27,17:04:42.000,87,11093702,14045,0,1711559081,12964.453265459997,172.57179539999925,53486.233695840005 2024-03-27,17:04:43.000,87,11093689,14125,0,1711559082,12964.493683319997,172.61409018000268,53486.29657992001 2024-03-27,17:04:44.000,87,11093648,14205,0,1711559083,12964.567782730002,172.62113931000204,53486.32452840001 2024-03-27,17:04:45.000,87,11093756,14045,0,1711559084,12964.668827379988,172.69867974000226,53486.34548976001 2024-03-27,17:04:46.000,87,11093593,14045,0,1711559085,12964.776608339998,172.73392538999906,53486.34548976001 2024-03-27,17:04:47.000,87,11093611,14125,0,1711559086,12964.790080959989,172.71277800000098,53486.2895928 2024-03-27,17:04:48.000,87,11093575,14365,0,1711559087,12964.830498819989,172.67753235000418,53486.352476880005 2024-03-27,17:04:49.000,87,11093643,14165,0,1711559088,12964.897861919999,172.65638495999883,53486.359464 2024-03-27,17:04:50.000,87,11093643,14565,0,1711559089,12964.857444059999,172.61409018000268,53486.401386720005 2024-03-27,17:04:51.000,87,11093636,14125,0,1711559090,12964.884389299994,172.50835322999774,53486.36645112 2024-03-27,17:04:52.000,87,11093682,13965,0,1711559091,12964.823762509994,172.4801567100003,53486.34548976001 2024-03-27,17:04:53.000,87,11093697,14645,0,1711559092,12964.810289889989,172.37441976000264,53486.359464 2024-03-27,17:04:54.000,87,11093694,14165,0,1711559093,12964.810289889989,172.30392846000177,53486.352476880005 2024-03-27,17:04:55.000,87,11093628,14045,0,1711559094,12964.756399409998,172.19114238000475,53486.38042536 2024-03-27,17:04:56.000,87,11093681,14205,0,1711559095,12964.729454169988,172.15589673000068,53486.33850264 2024-03-27,17:04:57.000,87,11093616,14365,0,1711559096,12964.628409520003,172.06425804000173,53486.38042536 2024-03-27,17:04:58.000,87,11093629,14405,0,1711559097,12964.601464279993,171.9726193500028,53486.33151552 2024-03-27,17:04:59.000,87,11093700,14085,0,1711559098,12964.567782730002,171.86688239999785,53486.352476880005 2024-03-27,17:05:00.000,87,11093691,13925,0,1711559099,12964.460001769992,171.85278413999913,53486.303567040006 2024-03-27,17:05:01.000,87,11093656,14085,0,1711559100,12964.426320220002,171.7752437099989,53486.26863144 2024-03-27,17:05:02.000,87,11093647,14245,0,1711559101,12964.358957119992,171.76114545000019,53486.31055416 2024-03-27,17:05:03.000,87,11093642,14205,0,1711559102,12964.284857710001,171.7399980600021,53486.29657992001 2024-03-27,17:05:04.000,87,11093622,14125,0,1711559103,12964.230967229996,171.7399980600021,53486.22670872001 2024-03-27,17:05:05.000,87,11093685,14085,0,1711559104,12964.177076749991,171.73294893000275,53486.20574736001 2024-03-27,17:05:06.000,87,11093650,14405,0,1711559105,12964.07603209999,171.66245763000188,53486.21273448 2024-03-27,17:05:07.000,87,11093736,13885,0,1711559106,12963.99519637999,171.65540850000252,53486.2197216 2024-03-27,17:05:08.000,87,11093668,14045,0,1711559107,12963.90088804,171.62016284999845,53486.19876024 2024-03-27,17:05:09.000,87,11093682,14205,0,1711559108,12963.86047018,171.59196633000101,53486.15683752001 2024-03-27,17:05:10.000,87,11093763,14045,0,1711559109,12963.77289814999,171.50737677000143,53486.14286328 2024-03-27,17:05:11.000,87,11093651,14125,0,1711559110,12963.705535049994,171.4932785100027,53486.12190192 2024-03-27,17:05:12.000,87,11093677,14445,0,1711559111,12963.69206242999,171.50737677000143,53486.03805648001 2024-03-27,17:05:13.000,87,11093679,14045,0,1711559112,12963.651644569989,171.47213112000463,53486.12190192 2024-03-27,17:05:14.000,87,11093723,14005,0,1711559113,12963.550599919989,171.45098372999928,53486.135876160006 2024-03-27,17:05:15.000,87,11093649,14405,0,1711559114,12963.516918369998,171.50737677000143,53486.0450436 2024-03-27,17:05:16.000,87,11093593,14085,0,1711559115,12963.550599919989,171.44393459999992,53486.114914800004 2024-03-27,17:05:17.000,87,11093610,14325,0,1711559116,12963.550599919989,171.465081989998,53486.066004960005 2024-03-27,17:05:18.000,87,11093626,14085,0,1711559117,12963.516918369998,171.48622938000335,53485.98914664001 2024-03-27,17:05:19.000,87,11093612,14245,0,1711559118,12963.523654679993,171.58491720000166,53486.03106936 2024-03-27,17:05:20.000,87,11093612,14325,0,1711559119,12963.543863609993,171.62016284999845,53486.00312088 2024-03-27,17:05:21.000,87,11093615,14125,0,1711559120,12963.510182059988,171.7258998000034,53486.017095120005 2024-03-27,17:05:22.000,87,11093680,14245,0,1711559121,12963.564072539994,171.76114545000019,53486.01010800001 2024-03-27,17:05:23.000,87,11093625,14165,0,1711559122,12963.604490399994,171.8245876200017,53485.968185280006 2024-03-27,17:05:24.000,87,11093712,13885,0,1711559123,12963.631435639989,171.90917718000128,53485.98914664001 2024-03-27,17:05:25.000,87,11093639,14045,0,1711559124,12963.651644569989,171.95852109000407,53485.9751724 2024-03-27,17:05:26.000,87,11093659,14205,0,1711559125,12963.698798739999,171.94442282999808,53485.898314080005 2024-03-27,17:05:27.000,87,11093665,14045,0,1711559126,12963.725743979994,171.9867176100015,53485.96119816001 2024-03-27,17:05:28.000,87,11093630,14205,0,1711559127,12963.84026125,171.97966848000215,53485.98215952 2024-03-27,17:05:29.000,87,11093635,14085,0,1711559128,12963.82005232,172.01491412999894,53485.947223920004 2024-03-27,17:05:30.000,87,11093580,14205,0,1711559129,12963.85373386999,171.97966848000215,53486.03805648001 2024-03-27,17:05:31.000,87,11093642,14365,0,1711559130,12963.92109697,171.9867176100015,53485.98914664001 2024-03-27,17:05:32.000,87,11093736,14725,0,1711559131,12963.867206489995,171.97966848000215,53485.99613376 2024-03-27,17:05:33.000,87,11093611,14285,0,1711559132,12963.846997559995,171.94442282999808,53486.066004960005 2024-03-27,17:05:34.000,87,11093621,14565,0,1711559133,12963.87394279999,171.87393153000448,53486.09395344 2024-03-27,17:05:35.000,87,11093626,14285,0,1711559134,12963.79310707999,171.85278413999913,53485.968185280006 2024-03-27,17:05:36.000,87,11093752,14445,0,1711559135,12963.75942553,171.8245876200017,53485.98914664001 2024-03-27,17:05:37.000,87,11093642,14845,0,1711559136,12963.725743979994,171.7752437099989,53485.96119816001 2024-03-27,17:05:38.000,87,11093744,14245,0,1711559137,12963.604490399994,171.74704719000147,53485.947223920004 2024-03-27,17:05:39.000,87,11093727,14285,0,1711559138,12963.550599919989,171.71180154000467,53485.98914664001 2024-03-27,17:05:40.000,87,11093608,14365,0,1711559139,12963.449555269988,171.7399980600021,53485.96119816001 2024-03-27,17:05:41.000,87,11093643,14565,0,1711559140,12963.348510620002,171.66245763000188,53485.98215952 2024-03-27,17:05:42.000,87,11093691,14205,0,1711559141,12963.240729659992,171.60606458999973,53485.99613376 2024-03-27,17:05:43.000,87,11093574,14045,0,1711559142,12963.132948699997,171.54967155000486,53485.94023680001 2024-03-27,17:05:44.000,87,11093663,14125,0,1711559143,12963.025167740001,171.4932785100027,53485.93324968 2024-03-27,17:05:45.000,87,11093652,14125,0,1711559144,12962.94433202,171.48622938000335,53485.947223920004 2024-03-27,17:05:46.000,87,11093684,13965,0,1711559145,12962.88370523,171.4932785100027,53485.87735272 2024-03-27,17:05:47.000,87,11093580,14245,0,1711559146,12962.850023679996,171.44393459999992,53485.85639136 2024-03-27,17:05:48.000,87,11093630,14565,0,1711559147,12962.81634212999,171.3945906900044,53485.80748152 2024-03-27,17:05:49.000,87,11093620,14245,0,1711559148,12962.809605819995,171.42278721000184,53485.849404240005 2024-03-27,17:05:50.000,87,11093622,14125,0,1711559149,12962.850023679996,171.3804924299984,53485.82844288 2024-03-27,17:05:51.000,87,11093738,14405,0,1711559150,12962.917386779991,171.34524678000162,53485.81446864 2024-03-27,17:05:52.000,87,11093613,13965,0,1711559151,12963.004958810001,171.28885373999947,53485.79350728001 2024-03-27,17:05:53.000,87,11093649,14205,0,1711559152,12963.085794530001,171.28885373999947,53485.800494400006 2024-03-27,17:05:54.000,87,11093724,13965,0,1711559153,12963.207048110002,171.35229591000098,53485.73761032 2024-03-27,17:05:55.000,87,11093624,14245,0,1711559154,12963.301356449992,171.31000113000482,53485.730623200005 2024-03-27,17:05:56.000,87,11093735,14165,0,1711559155,12963.496709439998,171.3663941699997,53485.86337848 2024-03-27,17:05:57.000,87,11093659,14085,0,1711559156,12963.591017779989,171.28885373999947,53485.80748152 2024-03-27,17:05:58.000,87,11093643,14005,0,1711559157,12963.698798739999,171.38754155999777,53485.86337848 2024-03-27,17:05:59.000,87,11093693,14005,0,1711559158,12963.84026125,171.40868895000312,53485.84241712001 2024-03-27,17:06:00.000,87,11093703,14245,0,1711559159,12963.89415172999,171.45803285999864,53485.80748152 2024-03-27,17:06:01.000,87,11093668,14125,0,1711559160,12964.00193269,171.45803285999864,53485.85639136 2024-03-27,17:06:02.000,87,11093630,14205,0,1711559161,12964.008668999995,171.50737677000143,53485.86337848 2024-03-27,17:06:03.000,87,11093623,14005,0,1711559162,12964.03561423999,171.4932785100027,53485.95421104 2024-03-27,17:06:04.000,87,11093688,14005,0,1711559163,12963.99519637999,171.45098372999928,53485.95421104 2024-03-27,17:06:05.000,87,11093710,14445,0,1711559164,12963.9413059,171.50032764000207,53485.95421104 2024-03-27,17:06:06.000,87,11093694,14005,0,1711559165,12963.83352493999,171.42278721000184,53485.9053012 2024-03-27,17:06:07.000,87,11093731,14045,0,1711559166,12963.786370769994,171.3804924299984,53485.947223920004 2024-03-27,17:06:08.000,87,11093713,14285,0,1711559167,12963.69206242999,171.26065722000203,53485.92626256 2024-03-27,17:06:09.000,87,11093664,14005,0,1711559168,12963.631435639989,171.25360809000267,53485.96119816001 2024-03-27,17:06:10.000,87,11093641,14485,0,1711559169,12963.564072539994,171.1831167900018,53486.00312088 2024-03-27,17:06:11.000,87,11093673,13885,0,1711559170,12963.510182059988,171.04213419000007,53485.92626256 2024-03-27,17:06:12.000,87,11093677,14245,0,1711559171,12963.463027889993,170.99279028000456,53485.898314080005 2024-03-27,17:06:13.000,87,11093721,14405,0,1711559172,12963.510182059988,170.95754463000048,53485.96119816001 2024-03-27,17:06:14.000,87,11093758,13925,0,1711559173,12963.489973129988,170.91524985000433,53485.96119816001 2024-03-27,17:06:15.000,87,11093696,14045,0,1711559174,12963.530390989989,170.74607072999788,53485.91927544001 2024-03-27,17:06:16.000,87,11093643,14325,0,1711559175,12963.665117189994,170.689677690003,53485.92626256 2024-03-27,17:06:17.000,87,11093624,14485,0,1711559176,12963.73248028999,170.61918639000214,53485.98215952 2024-03-27,17:06:18.000,87,11093568,14325,0,1711559177,12963.846997559995,170.5909898700047,53485.95421104 2024-03-27,17:06:19.000,87,11093739,14325,0,1711559178,12963.96151483,170.53459683000256,53486.02408224 2024-03-27,17:06:20.000,87,11093704,14525,0,1711559179,12963.968251139995,170.4429581400036,53486.017095120005 2024-03-27,17:06:21.000,87,11093654,13965,0,1711559180,12964.07603209999,170.45000727000297,53486.017095120005 2024-03-27,17:06:22.000,87,11093684,13885,0,1711559181,12964.08276841,170.3795159700021,53486.05901784001 2024-03-27,17:06:23.000,87,11093676,14005,0,1711559182,12964.09624102999,170.38656510000146,53486.017095120005 2024-03-27,17:06:24.000,87,11093706,14165,0,1711559183,12964.049086859995,170.35836858000403,53486.0450436 2024-03-27,17:06:25.000,87,11093724,14285,0,1711559184,12963.968251139995,170.3301720599993,53486.10792768001 2024-03-27,17:06:26.000,87,11093701,14045,0,1711559185,12963.88067911,170.32312292999995,53486.05203072 2024-03-27,17:06:27.000,87,11093728,13885,0,1711559186,12963.77289814999,170.3160738000006,53486.05901784001 2024-03-27,17:06:28.000,87,11093705,14005,0,1711559187,12963.678589809999,170.2667298899978,53486.066004960005 2024-03-27,17:06:29.000,87,11093629,14445,0,1711559188,12963.510182059988,170.27377902000444,53486.07997920001 2024-03-27,17:06:30.000,87,11093662,14205,0,1711559189,12963.388928480003,170.23853337000037,53486.00312088 2024-03-27,17:06:31.000,87,11093711,14245,0,1711559190,12963.301356449992,170.22443511000165,53485.91927544001 2024-03-27,17:06:32.000,87,11093723,14005,0,1711559191,12963.186839180002,170.1680420699995,53485.947223920004 2024-03-27,17:06:33.000,87,11093692,14125,0,1711559192,12963.065585600001,170.22443511000165,53485.91927544001 2024-03-27,17:06:34.000,87,11093670,14045,0,1711559193,12963.004958810001,170.21033685000293,53485.91228832001 2024-03-27,17:06:35.000,87,11093752,14165,0,1711559194,12962.96454095,170.23853337000037,53485.87036560001 2024-03-27,17:06:36.000,87,11093715,13925,0,1711559195,12962.96454095,170.2526316299991,53485.849404240005 2024-03-27,17:06:37.000,87,11093600,14325,0,1711559196,12962.92412309,170.22443511000165,53485.79350728001 2024-03-27,17:06:38.000,87,11093680,14405,0,1711559197,12963.025167740001,170.2667298899978,53485.87036560001 2024-03-27,17:06:39.000,87,11093707,13925,0,1711559198,12963.092530839996,170.25968075999845,53485.86337848 2024-03-27,17:06:40.000,87,11093724,14405,0,1711559199,12963.220520729992,170.24558249999973,53485.88433984 2024-03-27,17:06:41.000,87,11093629,14045,0,1711559200,12963.348510620002,170.24558249999973,53485.83543 2024-03-27,17:06:42.000,87,11093642,13805,0,1711559201,12963.469764199988,170.24558249999973,53485.88433984 2024-03-27,17:06:43.000,87,11093635,14245,0,1711559202,12963.611226709989,170.2526316299991,53485.91927544001 2024-03-27,17:06:44.000,87,11093645,14285,0,1711559203,12963.79984339,170.23853337000037,53485.99613376 2024-03-27,17:06:45.000,87,11093638,14165,0,1711559204,12963.92109697,170.25968075999845,53485.96119816001 2024-03-27,17:06:46.000,87,11093674,14685,0,1711559205,12964.04235055,170.25968075999845,53486.05901784001 2024-03-27,17:06:47.000,87,11093652,14245,0,1711559206,12964.190549369996,170.2667298899978,53486.17081176 2024-03-27,17:06:48.000,87,11093728,14365,0,1711559207,12964.311802949996,170.2173859800023,53486.12888904001 2024-03-27,17:06:49.000,87,11093634,13845,0,1711559208,12964.311802949996,170.23853337000037,53486.20574736001 2024-03-27,17:06:50.000,87,11093697,14365,0,1711559209,12964.385902360002,170.2173859800023,53486.233695840005 2024-03-27,17:06:51.000,87,11093721,14285,0,1711559210,12964.372429739997,170.24558249999973,53486.17081176 2024-03-27,17:06:52.000,87,11093726,14165,0,1711559211,12964.311802949996,170.23853337000037,53486.17081176 2024-03-27,17:06:53.000,87,11093710,14005,0,1711559212,12964.197285679991,170.18918946000485,53486.26863144 2024-03-27,17:06:54.000,87,11093629,14245,0,1711559213,12964.170340439996,170.1680420699995,53486.233695840005 2024-03-27,17:06:55.000,87,11093718,14245,0,1711559214,12964.028877929995,170.1680420699995,53486.2197216 2024-03-27,17:06:56.000,87,11093657,14045,0,1711559215,12963.93456958999,170.118698160004,53486.22670872001 2024-03-27,17:06:57.000,87,11093705,14125,0,1711559216,12963.75268921999,170.07640338000056,53486.21273448 2024-03-27,17:06:58.000,87,11093701,14085,0,1711559217,12963.604490399994,170.04115773000376,53486.19177312 2024-03-27,17:06:59.000,87,11093699,14245,0,1711559218,12963.496709439998,170.0200103399984,53486.16382464 2024-03-27,17:07:00.000,87,11093686,14205,0,1711559219,12963.375455859998,169.95656817000418,53486.16382464 2024-03-27,17:07:01.000,87,11093627,14045,0,1711559220,12963.233993349997,169.95656817000418,53486.135876160006 2024-03-27,17:07:02.000,87,11093624,14205,0,1711559221,12963.085794530001,169.9213225200001,53486.07997920001 2024-03-27,17:07:03.000,87,11093708,14405,0,1711559222,12963.058849289991,169.9213225200001,53486.08696632001 2024-03-27,17:07:04.000,87,11093630,14165,0,1711559223,12962.971277259996,169.92837164999946,53486.07997920001 2024-03-27,17:07:05.000,87,11093748,14565,0,1711559224,12962.89717784999,169.89312600000267,53486.07997920001 2024-03-27,17:07:06.000,87,11093753,14045,0,1711559225,12962.910650469996,169.91427339000074,53485.98914664001 2024-03-27,17:07:07.000,87,11093639,14365,0,1711559226,12962.890441539996,169.92837164999946,53486.03805648001 2024-03-27,17:07:08.000,87,11093594,14445,0,1711559227,12962.81634212999,169.94951904000482,53485.98914664001 2024-03-27,17:07:09.000,87,11093667,14005,0,1711559228,12962.78266058,170.01296120999905,53485.95421104 2024-03-27,17:07:10.000,87,11093652,14205,0,1711559229,12962.80286951,170.08345250999992,53485.98215952 2024-03-27,17:07:11.000,87,11093667,14605,0,1711559230,12962.748979029995,170.14689468000142,53485.91927544001 2024-03-27,17:07:12.000,87,11093771,14125,0,1711559231,12962.728770099995,170.2173859800023,53485.98215952 2024-03-27,17:07:13.000,87,11093644,14045,0,1711559232,12962.76245165,170.29492641000252,53486.00312088 2024-03-27,17:07:14.000,87,11093637,14325,0,1711559233,12962.74224272,170.3795159700021,53486.00312088 2024-03-27,17:07:15.000,87,11093613,14285,0,1711559234,12962.688352239995,170.49935117999848,53485.968185280006 2024-03-27,17:07:16.000,87,11093612,14165,0,1711559235,12962.77592426999,170.59803900000406,53486.02408224 2024-03-27,17:07:17.000,87,11093668,14365,0,1711559236,12962.80286951,170.69672682000237,53486.0450436 2024-03-27,17:07:18.000,87,11093702,14405,0,1711559237,12962.917386779991,170.81656202999875,53485.99613376 2024-03-27,17:07:19.000,87,11093644,13725,0,1711559238,12962.957804639991,170.9222989800037,53486.017095120005 2024-03-27,17:07:20.000,87,11093661,14245,0,1711559239,12963.079058219992,170.99983941000391,53485.96119816001 2024-03-27,17:07:21.000,87,11093667,14085,0,1711559240,12963.227257040002,171.0844289700035,53486.05901784001 2024-03-27,17:07:22.000,87,11093652,14045,0,1711559241,12963.402401099993,171.19721505000052,53486.05203072 2024-03-27,17:07:23.000,87,11093653,14365,0,1711559242,12963.550599919989,171.29590286999883,53486.05203072 2024-03-27,17:07:24.000,87,11093607,14325,0,1711559243,12963.719007669999,171.33819765000226,53486.07299208 2024-03-27,17:07:25.000,87,11093649,14365,0,1711559244,12963.95477851999,171.3945906900044,53486.16382464 2024-03-27,17:07:26.000,87,11093639,14125,0,1711559245,12964.10297734,171.42278721000184,53486.19876024 2024-03-27,17:07:27.000,87,11093751,14325,0,1711559246,12964.332011879997,171.50032764000207,53486.14286328 2024-03-27,17:07:28.000,87,11093635,14165,0,1711559247,12964.439792839992,171.4298363400012,53486.29657992001 2024-03-27,17:07:29.000,87,11093647,14485,0,1711559248,12964.608200590003,171.42278721000184,53486.26863144 2024-03-27,17:07:30.000,87,11093618,14485,0,1711559249,12964.702508929993,171.3945906900044,53486.303567040006 2024-03-27,17:07:31.000,87,11093592,14405,0,1711559250,12964.776608339998,171.3311485200029,53486.29657992001 2024-03-27,17:07:32.000,87,11093621,14005,0,1711559251,12964.796817269998,171.1831167900018,53486.2895928 2024-03-27,17:07:33.000,87,11093651,14525,0,1711559252,12964.763135719993,171.14082200999837,53486.33151552 2024-03-27,17:07:34.000,87,11093598,14005,0,1711559253,12964.668827379988,170.95754463000048,53486.303567040006 2024-03-27,17:07:35.000,87,11093649,14645,0,1711559254,12964.561046419993,170.83066029000474,53486.33151552 2024-03-27,17:07:36.000,87,11093660,14605,0,1711559255,12964.365693430002,170.63328465000086,53486.33850264 2024-03-27,17:07:37.000,87,11093706,14165,0,1711559256,12964.170340439996,170.50640030999784,53486.33151552 2024-03-27,17:07:38.000,87,11093619,14445,0,1711559257,12963.867206489995,170.30902467000124,53486.33151552 2024-03-27,17:07:39.000,87,11093658,14285,0,1711559258,12963.557336229998,170.104599899998,53486.2895928 2024-03-27,17:07:40.000,87,11093643,14205,0,1711559259,12963.233993349997,169.91427339000074,53486.2895928 2024-03-27,17:07:41.000,87,11093607,14565,0,1711559260,12962.917386779991,169.7591925300003,53486.26863144 2024-03-27,17:07:42.000,87,11093724,14565,0,1711559261,12962.68161593,169.61820992999856,53486.12190192 2024-03-27,17:07:43.000,87,11093608,14045,0,1711559262,12962.459317699999,169.47017820000474,53486.09395344 2024-03-27,17:07:44.000,87,11093691,14125,0,1711559263,12962.257228399998,169.30804820999765,53486.066004960005 2024-03-27,17:07:45.000,87,11093630,14045,0,1711559264,12962.135974819998,169.19526213000063,53486.017095120005 2024-03-27,17:07:46.000,87,11093657,14365,0,1711559265,12962.068611720002,169.2164095199987,53485.99613376 2024-03-27,17:07:47.000,87,11093675,14165,0,1711559266,12962.001248619992,169.1670656100032,53485.91927544001 2024-03-27,17:07:48.000,87,11093636,14245,0,1711559267,12962.122502199993,169.1811638700019,53485.94023680001 2024-03-27,17:07:49.000,87,11093643,14165,0,1711559268,12962.270701019988,169.27280256000086,53485.96119816001 2024-03-27,17:07:50.000,87,11093680,14405,0,1711559269,12962.479526629999,169.37853950999852,53485.94023680001 2024-03-27,17:07:51.000,87,11093569,14005,0,1711559270,12962.78266058,169.53362036999897,53485.89132696001 2024-03-27,17:07:52.000,87,11093666,14045,0,1711559271,12963.085794530001,169.68165210000006,53485.93324968 2024-03-27,17:07:53.000,87,11093700,14005,0,1711559272,12963.402401099993,169.86492947999795,53485.94023680001 2024-03-27,17:07:54.000,87,11093628,14245,0,1711559273,12963.71227135999,170.08345250999992,53486.00312088 2024-03-27,17:07:55.000,87,11093661,13965,0,1711559274,12964.049086859995,170.30197554000188,53486.05901784001 2024-03-27,17:07:56.000,87,11093641,13885,0,1711559275,12964.358957119992,170.51344944000448,53486.07299208 2024-03-27,17:07:57.000,87,11093607,14645,0,1711559276,12964.655354759998,170.71787421000045,53486.19177312 2024-03-27,17:07:58.000,87,11093701,14365,0,1711559277,12964.837235129999,170.8377094200041,53486.233695840005 2024-03-27,17:07:59.000,87,11093659,14045,0,1711559278,12965.025851809994,171.00688854000327,53486.2197216 2024-03-27,17:08:00.000,87,11093632,14125,0,1711559279,12965.15384169999,171.09852723000222,53486.233695840005 2024-03-27,17:08:01.000,87,11093668,14045,0,1711559280,12965.25488634999,171.13377287999901,53486.32452840001 2024-03-27,17:08:02.000,87,11093697,14405,0,1711559281,12965.248150039995,171.1196746200003,53486.38741248 2024-03-27,17:08:03.000,87,11093667,14165,0,1711559282,12965.167314319995,171.19721505000052,53486.40837384 2024-03-27,17:08:04.000,87,11093704,14205,0,1711559283,12965.09321490999,171.09852723000222,53486.450296560004 2024-03-27,17:08:05.000,87,11093670,14405,0,1711559284,12964.95175239999,170.97869201999856,53486.4293352 2024-03-27,17:08:06.000,87,11093711,13925,0,1711559285,12964.736190479998,170.8729550700009,53486.4293352 2024-03-27,17:08:07.000,87,11093736,14125,0,1711559286,12964.493683319997,170.75311986000452,53486.43632232 2024-03-27,17:08:08.000,87,11093661,13885,0,1711559287,12964.244439850001,170.55574422000063,53486.359464 2024-03-27,17:08:09.000,87,11093728,14285,0,1711559288,12963.927833279995,170.43590901000425,53486.29657992001 2024-03-27,17:08:10.000,87,11093668,13685,0,1711559289,12963.719007669999,170.30902467000124,53486.38042536 2024-03-27,17:08:11.000,87,11093629,13885,0,1711559290,12963.436082649998,170.09050163999927,53486.33151552 2024-03-27,17:08:12.000,87,11093710,14045,0,1711559291,12963.240729659992,169.93542077999882,53486.26863144 2024-03-27,17:08:13.000,87,11093725,14005,0,1711559292,12962.96454095,169.80148731000372,53486.282605680004 2024-03-27,17:08:14.000,87,11093693,14285,0,1711559293,12962.769187959995,169.7239468800035,53486.26164432 2024-03-27,17:08:15.000,87,11093686,14605,0,1711559294,12962.587307589994,169.60411166999984,53486.135876160006 2024-03-27,17:08:16.000,87,11093615,14085,0,1711559295,12962.418899839999,169.55476776000432,53486.15683752001 2024-03-27,17:08:17.000,87,11093645,13885,0,1711559296,12962.331327809989,169.4278834200013,53486.10792768001 2024-03-27,17:08:18.000,87,11093587,14005,0,1711559297,12962.243755779993,169.43493255000067,53486.03106936 2024-03-27,17:08:19.000,87,11093612,14125,0,1711559298,12962.297646259998,169.40673603000323,53485.99613376 2024-03-27,17:08:20.000,87,11093691,14325,0,1711559299,12962.378481979998,169.30804820999765,53485.96119816001 2024-03-27,17:08:21.000,87,11093692,14085,0,1711559300,12962.479526629999,169.3926377700045,53485.947223920004 2024-03-27,17:08:22.000,87,11093725,14325,0,1711559301,12962.68161593,169.40673603000323,53485.968185280006 2024-03-27,17:08:23.000,87,11093724,14245,0,1711559302,12962.90391416,169.44903080999939,53486.017095120005 2024-03-27,17:08:24.000,87,11093632,14085,0,1711559303,12963.106003460001,169.49132559000282,53485.92626256 2024-03-27,17:08:25.000,87,11093738,13885,0,1711559304,12963.402401099993,169.61820992999856,53485.9751724 2024-03-27,17:08:26.000,87,11093666,14245,0,1711559305,12963.705535049994,169.65345558000263,53486.03106936 2024-03-27,17:08:27.000,87,11093634,14085,0,1711559306,12964.04235055,169.75214340000093,53486.09395344 2024-03-27,17:08:28.000,87,11093670,14125,0,1711559307,12964.345484500001,169.85083121999924,53486.135876160006 2024-03-27,17:08:29.000,87,11093565,14245,0,1711559308,12964.635145829998,169.9706664300029,53486.09395344 2024-03-27,17:08:30.000,87,11093650,14125,0,1711559309,12964.897861919999,170.07640338000056,53486.19876024 2024-03-27,17:08:31.000,87,11093678,14245,0,1711559310,12965.126896459995,170.12574729000335,53486.27561856001 2024-03-27,17:08:32.000,87,11093622,14125,0,1711559311,12965.288567899996,170.18918946000485,53486.31055416 2024-03-27,17:08:33.000,87,11093754,14005,0,1711559312,12965.470448269996,170.2667298899978,53486.401386720005 2024-03-27,17:08:34.000,87,11093659,14405,0,1711559313,12965.517602439992,170.2808281500038,53486.45728368 2024-03-27,17:08:35.000,87,11093717,14245,0,1711559314,12965.537811369992,170.2808281500038,53486.49221928001 2024-03-27,17:08:36.000,87,11093603,13965,0,1711559315,12965.524338750001,170.30902467000124,53486.4992064 2024-03-27,17:08:37.000,87,11093689,14005,0,1711559316,12965.456975649991,170.3160738000006,53486.57606472 2024-03-27,17:08:38.000,87,11093701,13965,0,1711559317,12965.355930999991,170.2667298899978,53486.59003896001 2024-03-27,17:08:39.000,87,11093747,14205,0,1711559318,12965.21446848999,170.231484240001,53486.520167760005 2024-03-27,17:08:40.000,87,11093646,14325,0,1711559319,12965.066269669995,170.16099294000014,53486.569077600005 2024-03-27,17:08:41.000,87,11093597,14285,0,1711559320,12964.857444059999,170.05525599000248,53486.59003896001 2024-03-27,17:08:42.000,87,11093647,14325,0,1711559321,12964.662091069993,170.0059120799997,53486.62497456 2024-03-27,17:08:43.000,87,11093592,14405,0,1711559322,12964.466738080002,169.95656817000418,53486.56209048001 2024-03-27,17:08:44.000,87,11093656,14325,0,1711559323,12964.284857710001,169.8860768700033,53486.51318064001 2024-03-27,17:08:45.000,87,11093677,14365,0,1711559324,12964.089504719996,169.7591925300003,53486.48523216 2024-03-27,17:08:46.000,87,11093720,14325,0,1711559325,12963.9413059,169.69575035999878,53486.50619352 2024-03-27,17:08:47.000,87,11093646,14005,0,1711559326,12963.77963446,169.6746029700007,53486.450296560004 2024-03-27,17:08:48.000,87,11093705,14045,0,1711559327,12963.591017779989,169.61820992999856,53486.4293352 2024-03-27,17:08:49.000,87,11093704,14205,0,1711559328,12963.449555269988,169.64640645000327,53486.401386720005 2024-03-27,17:08:50.000,87,11093643,14245,0,1711559329,12963.449555269988,169.62525905999792,53486.352476880005 2024-03-27,17:08:51.000,87,11093661,14205,0,1711559330,12963.402401099993,169.58296428000176,53486.25465720001 2024-03-27,17:08:52.000,87,11093608,14045,0,1711559331,12963.382192169993,169.58296428000176,53486.38042536 2024-03-27,17:08:53.000,87,11093656,13965,0,1711559332,12963.388928480003,169.5477186299977,53486.29657992001 2024-03-27,17:08:54.000,87,11093670,14365,0,1711559333,12963.429346339988,169.6746029700007,53486.21273448 2024-03-27,17:08:55.000,87,11093631,14125,0,1711559334,12963.409137410003,169.70984862000478,53486.26164432 2024-03-27,17:08:56.000,87,11093634,14405,0,1711559335,12963.456291579998,169.7239468800035,53486.27561856001 2024-03-27,17:08:57.000,87,11093633,14205,0,1711559336,12963.469764199988,169.8226347000018,53486.24767008001 2024-03-27,17:08:58.000,87,11093721,14245,0,1711559337,12963.543863609993,169.82968383000116,53486.29657992001 2024-03-27,17:08:59.000,87,11093737,14205,0,1711559338,12963.638171949999,169.93542077999882,53486.303567040006 2024-03-27,17:09:00.000,87,11093648,13965,0,1711559339,12963.665117189994,170.0200103399984,53486.233695840005 2024-03-27,17:09:01.000,87,11093673,14285,0,1711559340,12963.745952909994,170.0341086000044,53486.33151552 2024-03-27,17:09:02.000,87,11093587,14365,0,1711559341,12963.826788629995,170.13984555000206,53486.2895928 2024-03-27,17:09:03.000,87,11093633,14485,0,1711559342,12963.867206489995,170.13984555000206,53486.33151552 2024-03-27,17:09:04.000,87,11093757,14165,0,1711559343,12963.91436065999,170.1962385900042,53486.29657992001 2024-03-27,17:09:05.000,87,11093665,14245,0,1711559344,12964.04235055,170.1962385900042,53486.36645112 2024-03-27,17:09:06.000,87,11093514,14005,0,1711559345,12964.06255948,170.2667298899978,53486.33850264 2024-03-27,17:09:07.000,87,11093701,14165,0,1711559346,12964.109713649996,170.2808281500038,53486.38042536 2024-03-27,17:09:08.000,87,11093650,14245,0,1711559347,12964.109713649996,170.32312292999995,53486.32452840001 2024-03-27,17:09:09.000,87,11093721,14405,0,1711559348,12964.05582316999,170.30197554000188,53486.37343824001 2024-03-27,17:09:10.000,87,11093618,14045,0,1711559349,12964.08276841,170.35836858000403,53486.401386720005 2024-03-27,17:09:11.000,87,11093636,14405,0,1711559350,12964.02214162,170.3795159700021,53486.33151552 2024-03-27,17:09:12.000,87,11093693,14325,0,1711559351,12963.87394279999,170.3301720599993,53486.359464 2024-03-27,17:09:13.000,87,11093680,14445,0,1711559352,12963.719007669999,170.38656510000146,53486.38741248 2024-03-27,17:09:14.000,87,11093630,14245,0,1711559353,12963.597754089998,170.2526316299991,53486.34548976001 2024-03-27,17:09:15.000,87,11093697,13965,0,1711559354,12963.402401099993,170.28787728000316,53486.29657992001 2024-03-27,17:09:16.000,87,11093676,14285,0,1711559355,12963.247465970002,170.2667298899978,53486.26164432 2024-03-27,17:09:17.000,87,11093653,14245,0,1711559356,12963.058849289991,170.18214032999822,53486.29657992001 2024-03-27,17:09:18.000,87,11093621,14245,0,1711559357,12962.951068329996,170.08345250999992,53486.184786000005 2024-03-27,17:09:19.000,87,11093701,13965,0,1711559358,12962.80286951,170.04820686000312,53486.25465720001 2024-03-27,17:09:20.000,87,11093741,14485,0,1711559359,12962.728770099995,169.99181382000097,53486.17779888001 2024-03-27,17:09:21.000,87,11093551,14205,0,1711559360,12962.567098659994,169.9213225200001,53486.08696632001 2024-03-27,17:09:22.000,87,11093650,14285,0,1711559361,12962.546889729994,169.80148731000372,53486.07997920001 2024-03-27,17:09:23.000,87,11093611,14165,0,1711559362,12962.51320817999,169.6746029700007,53486.09395344 2024-03-27,17:09:24.000,87,11093702,14205,0,1711559363,12962.53341710999,169.660504710002,53486.02408224 2024-03-27,17:09:25.000,87,11093780,14605,0,1711559364,12962.55362603999,169.60411166999984,53485.91927544001 2024-03-27,17:09:26.000,87,11093590,14525,0,1711559365,12962.661407,169.5477186299977,53485.98914664001 2024-03-27,17:09:27.000,87,11093590,14205,0,1711559366,12962.78266058,169.44198168000003,53485.98914664001 2024-03-27,17:09:28.000,87,11093682,14165,0,1711559367,12962.87696891999,169.4137851600026,53486.00312088 2024-03-27,17:09:29.000,87,11093620,14205,0,1711559368,12962.998222499991,169.43493255000067,53486.00312088 2024-03-27,17:09:30.000,87,11093491,14205,0,1711559369,12963.011695119996,169.3926377700045,53485.98914664001 2024-03-27,17:09:31.000,87,11093591,14245,0,1711559370,12963.119476079992,169.5265712399996,53486.03106936 2024-03-27,17:09:32.000,87,11093582,13885,0,1711559371,12963.233993349997,169.62525905999792,53486.02408224 2024-03-27,17:09:33.000,87,11093556,14125,0,1711559372,12963.321565379993,169.63230819000455,53486.114914800004 2024-03-27,17:09:34.000,87,11093634,14325,0,1711559373,12963.415873719998,169.7380451400022,53486.07299208 2024-03-27,17:09:35.000,87,11093828,14285,0,1711559374,12963.388928480003,169.7239468800035,53486.07299208 2024-03-27,17:09:36.000,87,11093614,14365,0,1711559375,12963.382192169993,169.79443818000436,53486.017095120005 2024-03-27,17:09:37.000,87,11093799,14525,0,1711559376,12963.301356449992,169.91427339000074,53486.15683752001 2024-03-27,17:09:38.000,87,11093729,14285,0,1711559377,12963.159893939992,169.85083121999924,53486.16382464 2024-03-27,17:09:39.000,87,11093512,14245,0,1711559378,12963.031904049996,169.8719786100046,53486.12190192 2024-03-27,17:09:40.000,87,11093724,14205,0,1711559379,12962.957804639991,169.94246990999818,53486.0450436 2024-03-27,17:09:41.000,87,11093795,14285,0,1711559380,12962.67487961999,169.90017513000203,53486.17081176 2024-03-27,17:09:42.000,87,11093515,14285,0,1711559381,12962.59404389999,170.0200103399984,53486.03106936 2024-03-27,17:09:43.000,87,11093657,14325,0,1711559382,12962.391954599989,169.94246990999818,53485.93324968 2024-03-27,17:09:44.000,87,11093816,13925,0,1711559383,12962.149447440002,169.8719786100046,53485.98914664001 2024-03-27,17:09:45.000,87,11093649,14405,0,1711559384,12962.028193860002,169.8860768700033,53485.93324968 2024-03-27,17:09:46.000,87,11093776,14165,0,1711559385,12961.778950389991,169.78033991999837,53485.968185280006 2024-03-27,17:09:47.000,87,11093645,14285,0,1711559386,12961.792423009996,169.89312600000267,53485.98215952 2024-03-27,17:09:48.000,87,11093612,14165,0,1711559387,12961.57686108999,169.79443818000436,53485.82844288 2024-03-27,17:09:49.000,87,11093574,14645,0,1711559388,12961.42192596,169.89312600000267,53485.81446864 2024-03-27,17:09:50.000,87,11093661,14365,0,1711559389,12961.327617619994,169.89312600000267,53485.849404240005 2024-03-27,17:09:51.000,87,11093619,14365,0,1711559390,12961.31414499999,169.8226347000018,53485.70966184 2024-03-27,17:09:52.000,87,11093608,14245,0,1711559391,12961.260254519999,169.8226347000018,53485.632803520006 2024-03-27,17:09:53.000,87,11093745,14285,0,1711559392,12961.27372713999,169.80853644000308,53485.68870048 2024-03-27,17:09:54.000,87,11093682,14405,0,1711559393,12961.280463449999,169.78033991999837,53485.65376488001 2024-03-27,17:09:55.000,87,11093629,14445,0,1711559394,12961.41518964999,169.80853644000308,53485.60485504001 2024-03-27,17:09:56.000,87,11093820,14125,0,1711559395,12961.49602536999,169.96361730000353,53485.63979064 2024-03-27,17:09:57.000,87,11093610,14405,0,1711559396,12961.5835974,169.92837164999946,53485.71664896 2024-03-27,17:09:58.000,87,11093672,14405,0,1711559397,12961.731796219996,170.0200103399984,53485.65376488001 2024-03-27,17:09:59.000,87,11093655,14445,0,1711559398,12961.927149210002,170.17509119999886,53485.632803520006 2024-03-27,17:10:00.000,87,11093726,14445,0,1711559399,12962.109029580002,170.28787728000316,53485.63979064 2024-03-27,17:10:01.000,87,11093781,14085,0,1711559400,12962.263964709993,170.34427031999803,53485.64677776 2024-03-27,17:10:02.000,87,11093777,14285,0,1711559401,12962.412163529989,170.33722118999867,53485.70966184 2024-03-27,17:10:03.000,87,11093781,14165,0,1711559402,12962.58057128,170.4147616199989,53485.632803520006 2024-03-27,17:10:04.000,87,11093657,14005,0,1711559403,12962.59404389999,170.4782037900004,53485.75857168 2024-03-27,17:10:05.000,87,11093665,14405,0,1711559404,12962.748979029995,170.51344944000448,53485.730623200005 2024-03-27,17:10:06.000,87,11093646,14365,0,1711559405,12962.748979029995,170.51344944000448,53485.74459744001 2024-03-27,17:10:07.000,87,11093623,14405,0,1711559406,12962.75571533999,170.58394073999807,53485.730623200005 2024-03-27,17:10:08.000,87,11093577,14325,0,1711559407,12962.627725449995,170.6262355200015,53485.87735272 2024-03-27,17:10:09.000,87,11093692,14245,0,1711559408,12962.459317699999,170.51344944000448,53485.779533040004 2024-03-27,17:10:10.000,87,11093665,14205,0,1711559409,12962.378481979998,170.42181074999826,53485.77254592001 2024-03-27,17:10:11.000,87,11093626,14365,0,1711559410,12962.304382569993,170.33722118999867,53485.70966184 2024-03-27,17:10:12.000,87,11093799,14045,0,1711559411,12962.075348029997,170.23853337000037,53485.75857168 2024-03-27,17:10:13.000,87,11093766,14245,0,1711559412,12961.886731350001,170.22443511000165,53485.779533040004 2024-03-27,17:10:14.000,87,11093597,14365,0,1711559413,12961.778950389991,170.18214032999822,53485.67472624001 2024-03-27,17:10:15.000,87,11093589,14285,0,1711559414,12961.570124779995,170.118698160004,53485.681713360005 2024-03-27,17:10:16.000,87,11093728,14085,0,1711559415,12961.51623429999,169.96361730000353,53485.611842160004 2024-03-27,17:10:17.000,87,11093708,14045,0,1711559416,12961.43539857999,170.04115773000376,53485.50703536001 2024-03-27,17:10:18.000,87,11093558,14125,0,1711559417,12961.428662269995,170.02705946999777,53485.632803520006 2024-03-27,17:10:19.000,87,11093580,14565,0,1711559418,12961.45560750999,170.11164903000463,53485.53498384001 2024-03-27,17:10:20.000,87,11093814,14565,0,1711559419,12961.55665215999,170.30902467000124,53485.63979064 2024-03-27,17:10:21.000,87,11093716,14405,0,1711559420,12961.61727894999,170.2173859800023,53485.514022480005 2024-03-27,17:10:22.000,87,11093748,14205,0,1711559421,12961.799159319991,170.39361423000082,53485.632803520006 2024-03-27,17:10:23.000,87,11093631,14125,0,1711559422,12961.967567070002,170.56279335,53485.63979064 2024-03-27,17:10:24.000,87,11093812,14365,0,1711559423,12962.196601609998,170.81656202999875,53485.681713360005 2024-03-27,17:10:25.000,87,11093814,14165,0,1711559424,12962.351536739989,171.06328157999815,53485.63979064 2024-03-27,17:10:26.000,87,11093612,14165,0,1711559425,12962.728770099995,171.26065722000203,53485.730623200005 2024-03-27,17:10:27.000,87,11093743,14445,0,1711559426,12962.930859399996,171.41573808000248,53485.82844288 2024-03-27,17:10:28.000,87,11093664,14045,0,1711559427,12963.085794530001,171.64835937000316,53485.79350728001 2024-03-27,17:10:29.000,87,11093706,14085,0,1711559428,12963.308092760002,171.93737369999872,53485.75857168 2024-03-27,17:10:30.000,87,11093687,14085,0,1711559429,12963.469764199988,172.07835630000045,53485.87735272 2024-03-27,17:10:31.000,87,11093605,14005,0,1711559430,12963.604490399994,172.17704411999875,53485.98914664001 2024-03-27,17:10:32.000,87,11093532,14165,0,1711559431,12963.71227135999,172.38851802000136,53486.10094056 2024-03-27,17:10:33.000,87,11093590,14325,0,1711559432,12963.77963446,172.46605845000158,53485.99613376 2024-03-27,17:10:34.000,87,11093567,14165,0,1711559433,12963.867206489995,172.35327237000456,53486.0450436 2024-03-27,17:10:35.000,87,11093640,14085,0,1711559434,12963.87394279999,172.42376366999815,53486.1498504 2024-03-27,17:10:36.000,87,11093619,14325,0,1711559435,12963.79310707999,172.42376366999815,53486.05901784001 2024-03-27,17:10:37.000,87,11093673,14405,0,1711559436,12963.79310707999,172.3321249799992,53486.10094056 2024-03-27,17:10:38.000,87,11093782,14045,0,1711559437,12963.75942553,172.36032150000392,53486.14286328 2024-03-27,17:10:39.000,87,11093700,13965,0,1711559438,12963.739216599999,172.24753541999962,53486.17081176 2024-03-27,17:10:40.000,87,11093721,14325,0,1711559439,12963.698798739999,172.17704411999875,53486.24068296 2024-03-27,17:10:41.000,87,11093709,14125,0,1711559440,12963.591017779989,171.8880297900032,53486.10094056 2024-03-27,17:10:42.000,87,11093812,14205,0,1711559441,12963.483236819993,171.87393153000448,53486.1498504 2024-03-27,17:10:43.000,87,11093664,13845,0,1711559442,12963.496709439998,171.6765558900006,53486.07997920001 2024-03-27,17:10:44.000,87,11093553,14085,0,1711559443,12963.442818959993,171.6272119799978,53486.066004960005 2024-03-27,17:10:45.000,87,11093707,14205,0,1711559444,12963.348510620002,171.42278721000184,53486.10094056 2024-03-27,17:10:46.000,87,11093604,14245,0,1711559445,12963.287883830002,171.2818046100001,53486.017095120005 2024-03-27,17:10:47.000,87,11093697,14045,0,1711559446,12963.207048110002,171.17606766000245,53486.1498504 2024-03-27,17:10:48.000,87,11093714,14085,0,1711559447,12963.193575489997,170.95049550000113,53486.00312088 2024-03-27,17:10:49.000,87,11093598,14285,0,1711559448,12963.106003460001,170.94344637000177,53486.03805648001 2024-03-27,17:10:50.000,87,11093561,14205,0,1711559449,12963.065585600001,170.9082007199977,53485.80748152 2024-03-27,17:10:51.000,87,11093641,14245,0,1711559450,12963.072321909996,170.8729550700009,53485.968185280006 2024-03-27,17:10:52.000,87,11093737,14445,0,1711559451,12963.004958810001,170.70377595000173,53485.91228832001 2024-03-27,17:10:53.000,87,11093690,14565,0,1711559452,12962.991486189996,170.79541464000067,53485.89132696001 2024-03-27,17:10:54.000,87,11093610,13885,0,1711559453,12962.98474988,170.8729550700009,53486.02408224 2024-03-27,17:10:55.000,87,11093594,14165,0,1711559454,12963.079058219992,170.94344637000177,53485.92626256 2024-03-27,17:10:56.000,87,11093689,14445,0,1711559455,12963.119476079992,170.95049550000113,53485.95421104 2024-03-27,17:10:57.000,87,11093582,14485,0,1711559456,12963.328301690002,170.9716428899992,53485.89132696001 2024-03-27,17:10:58.000,87,11093761,14645,0,1711559457,12963.510182059988,171.16196940000373,53486.02408224 2024-03-27,17:10:59.000,87,11093576,14365,0,1711559458,12963.617963019999,171.26065722000203,53486.066004960005 2024-03-27,17:11:00.000,87,11093751,14245,0,1711559459,12963.75268921999,171.37344329999905,53486.1498504 2024-03-27,17:11:01.000,87,11093772,14045,0,1711559460,12963.99519637999,171.53557328999887,53486.07299208 2024-03-27,17:11:02.000,87,11093533,14165,0,1711559461,12964.04235055,171.55672068000422,53486.25465720001 2024-03-27,17:11:03.000,87,11093778,14405,0,1711559462,12964.278121399992,171.81048936000298,53486.184786000005 2024-03-27,17:11:04.000,87,11093527,14365,0,1711559463,12964.406111290002,171.96557022000343,53486.2895928 2024-03-27,17:11:05.000,87,11093706,14285,0,1711559464,12964.453265459997,172.0219632599983,53486.26863144 2024-03-27,17:11:06.000,87,11093669,14245,0,1711559465,12964.641882139993,172.09245455999917,53486.32452840001 2024-03-27,17:11:07.000,87,11093648,14325,0,1711559466,12964.668827379988,172.25458454999898,53486.303567040006 2024-03-27,17:11:08.000,87,11093759,13965,0,1711559467,12964.689036309988,172.21228977000283,53486.39439960001 2024-03-27,17:11:09.000,87,11093628,14325,0,1711559468,12964.682299999993,172.31097759000113,53486.33850264 2024-03-27,17:11:10.000,87,11093590,14365,0,1711559469,12964.715981549998,172.30392846000177,53486.34548976001 2024-03-27,17:11:11.000,87,11093599,14245,0,1711559470,12964.702508929993,172.2334371600009,53486.33850264 2024-03-27,17:11:12.000,87,11093623,14205,0,1711559471,12964.601464279993,172.21933890000219,53486.39439960001 2024-03-27,17:11:13.000,87,11093685,14205,0,1711559472,12964.513892249997,172.21228977000283,53486.47824504 2024-03-27,17:11:14.000,87,11093699,14405,0,1711559473,12964.332011879997,172.1065528199979,53486.38042536 2024-03-27,17:11:15.000,87,11093712,14045,0,1711559474,12964.264648780001,172.050159780003,53486.47824504 2024-03-27,17:11:16.000,87,11093647,14325,0,1711559475,12964.08276841,171.97966848000215,53486.352476880005 2024-03-27,17:11:17.000,87,11093596,14205,0,1711559476,12964.089504719996,171.84573500999977,53486.39439960001 2024-03-27,17:11:18.000,87,11093690,14445,0,1711559477,12963.89415172999,171.70475240999804,53486.33850264 2024-03-27,17:11:19.000,87,11093763,14485,0,1711559478,12963.86047018,171.53557328999887,53486.27561856001 2024-03-27,17:11:20.000,87,11093674,14365,0,1711559479,12963.671853499989,171.47213112000463,53486.21273448 2024-03-27,17:11:21.000,87,11093721,14245,0,1711559480,12963.604490399994,171.35229591000098,53486.26164432 2024-03-27,17:11:22.000,87,11093700,14125,0,1711559481,12963.489973129988,171.2677063500014,53486.22670872001 2024-03-27,17:11:23.000,87,11093617,14405,0,1711559482,12963.382192169993,171.2324607000046,53486.29657992001 2024-03-27,17:11:24.000,87,11093690,14405,0,1711559483,12963.233993349997,171.2183624399986,53486.19876024 2024-03-27,17:11:25.000,87,11093553,14085,0,1711559484,12963.099267149992,171.11262549000094,53486.15683752001 2024-03-27,17:11:26.000,87,11093642,14205,0,1711559485,12963.045376670001,171.13377287999901,53486.17779888001 2024-03-27,17:11:27.000,87,11093655,14245,0,1711559486,12962.937595709991,171.04918331999943,53486.16382464 2024-03-27,17:11:28.000,87,11093698,14165,0,1711559487,12962.88370523,171.10557636000158,53486.02408224 2024-03-27,17:11:29.000,87,11093663,14005,0,1711559488,12962.829814749995,171.14082200999837,53486.17779888001 2024-03-27,17:11:30.000,87,11093686,14405,0,1711559489,12962.74224272,171.19721505000052,53486.14286328 2024-03-27,17:11:31.000,87,11093678,14365,0,1711559490,12962.70182486,171.2818046100001,53486.08696632001 2024-03-27,17:11:32.000,87,11093665,14525,0,1711559491,12962.70182486,171.35934504000033,53486.15683752001 2024-03-27,17:11:33.000,87,11093577,14205,0,1711559492,12962.84328737,171.42278721000184,53486.05203072 2024-03-27,17:11:34.000,87,11093722,14485,0,1711559493,12962.88370523,171.479180250004,53486.12190192 2024-03-27,17:11:35.000,87,11093655,14485,0,1711559494,12962.991486189996,171.54967155000486,53486.03106936 2024-03-27,17:11:36.000,87,11093732,14045,0,1711559495,12963.072321909996,171.69065414999932,53486.03805648001 2024-03-27,17:11:37.000,87,11093654,14405,0,1711559496,12963.260938589992,171.8245876200017,53486.03106936 2024-03-27,17:11:38.000,87,11093676,14725,0,1711559497,12963.355246929998,171.90917718000128,53486.10094056 2024-03-27,17:11:39.000,87,11093736,14685,0,1711559498,12963.449555269988,171.93737369999872,53486.19876024 2024-03-27,17:11:40.000,87,11093615,14045,0,1711559499,12963.617963019999,171.99376674000086,53486.07997920001 2024-03-27,17:11:41.000,87,11093684,14125,0,1711559500,12963.671853499989,172.1065528199979,53486.0450436 2024-03-27,17:11:42.000,87,11093687,14205,0,1711559501,12963.806579699994,172.05720891000237,53486.114914800004 2024-03-27,17:11:43.000,87,11093623,14245,0,1711559502,12963.82005232,172.05720891000237,53486.20574736001 2024-03-27,17:11:44.000,87,11093718,14205,0,1711559503,12963.867206489995,171.94442282999808,53486.10094056 2024-03-27,17:11:45.000,87,11093563,14365,0,1711559504,12963.85373386999,171.88098066000384,53486.233695840005 2024-03-27,17:11:46.000,87,11093641,14805,0,1711559505,12963.89415172999,171.83163675000105,53486.17779888001 2024-03-27,17:11:47.000,87,11093649,14525,0,1711559506,12963.786370769994,171.66245763000188,53486.09395344 2024-03-27,17:11:48.000,87,11093653,14445,0,1711559507,12963.644908259994,171.52147503000015,53486.08696632001 2024-03-27,17:11:49.000,87,11093767,14445,0,1711559508,12963.624699329994,171.31705026000418,53486.1498504 2024-03-27,17:11:50.000,87,11093725,14245,0,1711559509,12963.489973129988,171.13377287999901,53486.066004960005 2024-03-27,17:11:51.000,87,11093722,14805,0,1711559510,12963.287883830002,170.96459375999984,53486.07997920001 2024-03-27,17:11:52.000,87,11093702,14245,0,1711559511,12963.200311799992,170.7249233399998,53486.07997920001 2024-03-27,17:11:53.000,87,11093652,14565,0,1711559512,12962.998222499991,170.65443203999894,53486.07997920001 2024-03-27,17:11:54.000,87,11093669,14565,0,1711559513,12962.85675998999,170.39361423000082,53485.9751724 2024-03-27,17:11:55.000,87,11093666,14485,0,1711559514,12962.75571533999,170.28787728000316,53485.9053012 2024-03-27,17:11:56.000,87,11093567,14605,0,1711559515,12962.607516519995,170.25968075999845,53485.96119816001 2024-03-27,17:11:57.000,87,11093610,13885,0,1711559516,12962.405427219994,170.1680420699995,53485.9053012 2024-03-27,17:11:58.000,87,11093652,14565,0,1711559517,12962.358273049998,170.06230512000184,53485.87735272 2024-03-27,17:11:59.000,87,11093687,14325,0,1711559518,12962.324591499993,170.01296120999905,53485.898314080005 2024-03-27,17:12:00.000,87,11093617,14565,0,1711559519,12962.358273049998,170.0341086000044,53485.87036560001 2024-03-27,17:12:01.000,87,11093695,14565,0,1711559520,12962.338064119998,170.02705946999777,53485.80748152 2024-03-27,17:12:02.000,87,11093676,14485,0,1711559521,12962.445845079994,170.09050163999927,53485.89132696001 2024-03-27,17:12:03.000,87,11093715,14525,0,1711559522,12962.506471869994,170.104599899998,53485.85639136 2024-03-27,17:12:04.000,87,11093652,14285,0,1711559523,12962.68161593,170.22443511000165,53485.83543 2024-03-27,17:12:05.000,87,11093662,14205,0,1711559524,12962.82307844,170.24558249999973,53485.91228832001 2024-03-27,17:12:06.000,87,11093655,14245,0,1711559525,12963.031904049996,170.36541771000338,53485.87036560001 2024-03-27,17:12:07.000,87,11093692,14405,0,1711559526,12963.308092760002,170.4641055300017,53485.9053012 2024-03-27,17:12:08.000,87,11093645,14685,0,1711559527,12963.496709439998,170.59803900000406,53485.93324968 2024-03-27,17:12:09.000,87,11093688,14445,0,1711559528,12963.77963446,170.6755794300043,53485.98215952 2024-03-27,17:12:10.000,87,11093620,14325,0,1711559529,12963.948042209995,170.8236111599981,53485.93324968 2024-03-27,17:12:11.000,87,11093602,14325,0,1711559530,12964.210758299996,171.0562324499988,53486.066004960005 2024-03-27,17:12:12.000,87,11093690,14445,0,1711559531,12964.500419629992,171.16196940000373,53486.10792768001 2024-03-27,17:12:13.000,87,11093711,14205,0,1711559532,12964.614936899998,171.27475548000075,53486.05901784001 2024-03-27,17:12:14.000,87,11093694,14285,0,1711559533,12964.796817269998,171.465081989998,53486.2197216 2024-03-27,17:12:15.000,87,11093616,14445,0,1711559534,12964.945016089994,171.5144259000008,53486.25465720001 2024-03-27,17:12:16.000,87,11093688,14805,0,1711559535,12965.09995122,171.64835937000316,53486.31754128 2024-03-27,17:12:17.000,87,11093711,14565,0,1711559536,12965.09995122,171.76114545000019,53486.41536096001 2024-03-27,17:12:18.000,87,11093715,14445,0,1711559537,12965.17405062999,171.84573500999977,53486.43632232 2024-03-27,17:12:19.000,87,11093702,14245,0,1711559538,12965.19425955999,171.89507892000256,53486.401386720005 2024-03-27,17:12:20.000,87,11093687,14525,0,1711559539,12965.15384169999,171.88098066000384,53486.359464 2024-03-27,17:12:21.000,87,11093786,14685,0,1711559540,12965.066269669995,171.87393153000448,53486.47824504 2024-03-27,17:12:22.000,87,11093669,14485,0,1711559541,12964.97869764,171.95852109000407,53486.55510336 2024-03-27,17:12:23.000,87,11093613,14765,0,1711559542,12964.857444059999,171.96557022000343,53486.41536096001 2024-03-27,17:12:24.000,87,11093691,14445,0,1711559543,12964.803553579994,171.94442282999808,53486.48523216 2024-03-27,17:12:25.000,87,11093676,14405,0,1711559544,12964.635145829998,171.91622631000064,53486.47824504 2024-03-27,17:12:26.000,87,11093741,14525,0,1711559545,12964.439792839992,171.86688239999785,53486.43632232 2024-03-27,17:12:27.000,87,11093667,14285,0,1711559546,12964.365693430002,171.84573500999977,53486.450296560004 2024-03-27,17:12:28.000,87,11093677,14285,0,1711559547,12964.217494609991,171.7893419700049,53486.40837384 2024-03-27,17:12:29.000,87,11093732,14325,0,1711559548,12964.129922579996,171.69770327999868,53486.44330944001 2024-03-27,17:12:30.000,87,11093711,14525,0,1711559549,12964.069295789996,171.59901546000037,53486.50619352 2024-03-27,17:12:31.000,87,11093696,14365,0,1711559550,12963.9413059,171.5144259000008,53486.41536096001 2024-03-27,17:12:32.000,87,11093778,14245,0,1711559551,12963.85373386999,171.45803285999864,53486.303567040006 2024-03-27,17:12:33.000,87,11093675,14525,0,1711559552,12963.79310707999,171.38754155999777,53486.33151552 2024-03-27,17:12:34.000,87,11093725,14565,0,1711559553,12963.75942553,171.25360809000267,53486.29657992001 2024-03-27,17:12:35.000,87,11093711,14485,0,1711559554,12963.82005232,171.16196940000373,53486.32452840001 2024-03-27,17:12:36.000,87,11093683,14325,0,1711559555,12963.86047018,171.0844289700035,53486.29657992001 2024-03-27,17:12:37.000,87,11093701,14485,0,1711559556,12963.91436065999,170.95049550000113,53486.29657992001 2024-03-27,17:12:38.000,87,11093715,14605,0,1711559557,12964.04235055,170.79541464000067,53486.352476880005 2024-03-27,17:12:39.000,87,11093672,14445,0,1711559558,12964.217494609991,170.75311986000452,53486.36645112 2024-03-27,17:12:40.000,87,11093705,14365,0,1711559559,12964.352220809997,170.70377595000173,53486.38741248 2024-03-27,17:12:41.000,87,11093700,14485,0,1711559560,12964.540837489993,170.66853029999766,53486.46427080001 2024-03-27,17:12:42.000,87,11093638,14245,0,1711559561,12964.729454169988,170.64033378000022,53486.49221928001 2024-03-27,17:12:43.000,87,11093676,13965,0,1711559562,12964.924807159994,170.61918639000214,53486.44330944001 2024-03-27,17:12:44.000,87,11093706,14245,0,1711559563,12965.09995122,170.61918639000214,53486.44330944001 2024-03-27,17:12:45.000,87,11093749,14405,0,1711559564,12965.328985759996,170.7108250800011,53486.56209048001 2024-03-27,17:12:46.000,87,11093684,14085,0,1711559565,12965.531075059997,170.75311986000452,53486.534142 2024-03-27,17:12:47.000,87,11093692,14205,0,1711559566,12965.679273879992,170.83066029000474,53486.534142 2024-03-27,17:12:48.000,87,11093678,14245,0,1711559567,12965.814000079998,170.9222989800037,53486.61100032001 2024-03-27,17:12:49.000,87,11093680,14245,0,1711559568,12965.928517349988,171.07033071000478,53486.59702608 2024-03-27,17:12:50.000,87,11093734,14365,0,1711559569,12966.069979859989,171.13377287999901,53486.65991016001 2024-03-27,17:12:51.000,87,11093672,14365,0,1711559570,12966.144079269994,171.2324607000046,53486.8136268 2024-03-27,17:12:52.000,87,11093726,14365,0,1711559571,12966.157551889999,171.3663941699997,53486.86952376 2024-03-27,17:12:53.000,87,11093677,14405,0,1711559572,12966.13060664999,171.40868895000312,53486.82760104001 2024-03-27,17:12:54.000,87,11093762,14565,0,1711559573,12966.19796975,171.44393459999992,53486.8136268 2024-03-27,17:12:55.000,87,11093760,14005,0,1711559574,12966.103661409994,171.4932785100027,53486.94638208001 2024-03-27,17:12:56.000,87,11093662,14485,0,1711559575,12966.036298309999,171.50737677000143,53486.93240784 2024-03-27,17:12:57.000,87,11093689,14285,0,1711559576,12965.955462589998,171.52147503000015,53486.89747224001 2024-03-27,17:12:58.000,87,11093704,14365,0,1711559577,12965.820736389993,171.50737677000143,53486.91144648 2024-03-27,17:12:59.000,87,11093677,14165,0,1711559578,12965.686010190002,171.47213112000463,53486.99529192001 2024-03-27,17:13:00.000,87,11093615,14245,0,1711559579,12965.551283989997,171.37344329999905,53486.96734344001 2024-03-27,17:13:01.000,87,11093672,14605,0,1711559580,12965.436766719991,171.40868895000312,53486.904459360005 2024-03-27,17:13:02.000,87,11093679,14325,0,1711559581,12965.248150039995,171.34524678000162,53486.89048512 2024-03-27,17:13:03.000,87,11093675,14285,0,1711559582,12965.07300597999,171.3311485200029,53486.89048512 2024-03-27,17:13:04.000,87,11093703,14725,0,1711559583,12964.95175239999,171.2677063500014,53486.89747224001 2024-03-27,17:13:05.000,87,11093683,14245,0,1711559584,12964.763135719993,171.28885373999947,53486.82061392 2024-03-27,17:13:06.000,87,11093614,14165,0,1711559585,12964.614936899998,171.29590286999883,53486.86952376 2024-03-27,17:13:07.000,87,11093686,14245,0,1711559586,12964.439792839992,171.35229591000098,53486.806639680006 2024-03-27,17:13:08.000,87,11093766,14445,0,1711559587,12964.298330329992,171.33819765000226,53486.79266544 2024-03-27,17:13:09.000,87,11093645,14445,0,1711559588,12964.18381306,171.40868895000312,53486.77869120001 2024-03-27,17:13:10.000,87,11093578,14445,0,1711559589,12964.02214162,171.41573808000248,53486.75074272001 2024-03-27,17:13:11.000,87,11093665,14285,0,1711559590,12963.95477851999,171.47213112000463,53486.77170408 2024-03-27,17:13:12.000,87,11093694,14125,0,1711559591,12963.79310707999,171.479180250004,53486.79965256001 2024-03-27,17:13:13.000,87,11093681,14325,0,1711559592,12963.698798739999,171.55672068000422,53486.736768480005 2024-03-27,17:13:14.000,87,11093679,14405,0,1711559593,12963.671853499989,171.56376981000358,53486.65292304 2024-03-27,17:13:15.000,87,11093653,14485,0,1711559594,12963.631435639989,171.6765558900006,53486.61100032001 2024-03-27,17:13:16.000,87,11093689,14525,0,1711559595,12963.570808849989,171.63426111000445,53486.569077600005 2024-03-27,17:13:17.000,87,11093644,14405,0,1711559596,12963.476500509998,171.6131137199991,53486.57606472 2024-03-27,17:13:18.000,87,11093653,14325,0,1711559597,12963.537127299998,171.64835937000316,53486.520167760005 2024-03-27,17:13:19.000,87,11093715,14245,0,1711559598,12963.557336229998,171.6765558900006,53486.58305184001 2024-03-27,17:13:20.000,87,11093674,14525,0,1711559599,12963.597754089998,171.66245763000188,53486.46427080001 2024-03-27,17:13:21.000,87,11093619,14565,0,1711559600,12963.685326119994,171.62016284999845,53486.4992064 2024-03-27,17:13:22.000,87,11093675,14485,0,1711559601,12963.786370769994,171.59901546000037,53486.4992064 2024-03-27,17:13:23.000,87,11093579,14325,0,1711559602,12963.887415419995,171.59196633000101,53486.450296560004 2024-03-27,17:13:24.000,87,11093640,14565,0,1711559603,12964.06255948,171.57081894000294,53486.43632232 2024-03-27,17:13:25.000,87,11093694,14445,0,1711559604,12964.177076749991,171.58491720000166,53486.48523216 2024-03-27,17:13:26.000,87,11093631,14525,0,1711559605,12964.399374979992,171.59196633000101,53486.46427080001 2024-03-27,17:13:27.000,87,11093582,14405,0,1711559606,12964.534101179997,171.64835937000316,53486.49221928001 2024-03-27,17:13:28.000,87,11093701,14325,0,1711559607,12964.675563689998,171.65540850000252,53486.534142 2024-03-27,17:13:29.000,87,11093719,14645,0,1711559608,12964.830498819989,171.74704719000147,53486.46427080001 2024-03-27,17:13:30.000,87,11093636,14445,0,1711559609,12964.95175239999,171.7893419700049,53486.471257920006 2024-03-27,17:13:31.000,87,11093669,14125,0,1711559610,12965.005642879994,171.76819457999954,53486.54811624 2024-03-27,17:13:32.000,87,11093718,14685,0,1711559611,12965.086478599995,171.84573500999977,53486.57606472 2024-03-27,17:13:33.000,87,11093767,14405,0,1711559612,12965.106687529995,171.92327544,53486.59003896001 2024-03-27,17:13:34.000,87,11093668,14325,0,1711559613,12965.16057801,171.91622631000064,53486.65292304 2024-03-27,17:13:35.000,87,11093687,14565,0,1711559614,12965.086478599995,171.93032456999936,53486.64593592 2024-03-27,17:13:36.000,87,11093634,14725,0,1711559615,12965.03258811999,171.96557022000343,53486.66689728 2024-03-27,17:13:37.000,87,11093679,14525,0,1711559616,12964.945016089994,171.89507892000256,53486.70183288 2024-03-27,17:13:38.000,87,11093633,14205,0,1711559617,12964.904598229994,171.85278413999913,53486.77170408 2024-03-27,17:13:39.000,87,11093652,14245,0,1711559618,12964.857444059999,171.86688239999785,53486.72978136001 2024-03-27,17:13:40.000,87,11093669,14565,0,1711559619,12964.709245239988,171.74704719000147,53486.64593592 2024-03-27,17:13:41.000,87,11093667,14405,0,1711559620,12964.655354759998,171.64835937000316,53486.63196168001 2024-03-27,17:13:42.000,87,11093656,14245,0,1711559621,12964.574519039998,171.6131137199991,53486.65292304 2024-03-27,17:13:43.000,87,11093692,14205,0,1711559622,12964.574519039998,171.44393459999992,53486.68087152001 2024-03-27,17:13:44.000,87,11093581,14565,0,1711559623,12964.540837489993,171.35934504000033,53486.68087152001 2024-03-27,17:13:45.000,87,11093560,14645,0,1711559624,12964.480210699992,171.22541156999796,53486.65991016001 2024-03-27,17:13:46.000,87,11093686,14485,0,1711559625,12964.493683319997,171.0562324499988,53486.617987440004 2024-03-27,17:13:47.000,87,11093732,14365,0,1711559626,12964.439792839992,170.97869201999856,53486.66689728 2024-03-27,17:13:48.000,87,11093683,14485,0,1711559627,12964.453265459997,170.85885681000218,53486.69484576 2024-03-27,17:13:49.000,87,11093655,14365,0,1711559628,12964.446529150002,170.8095128999994,53486.6040132 2024-03-27,17:13:50.000,87,11093684,14325,0,1711559629,12964.453265459997,170.63328465000086,53486.63196168001 2024-03-27,17:13:51.000,87,11093739,14325,0,1711559630,12964.527364870002,170.63328465000086,53486.617987440004 2024-03-27,17:13:52.000,87,11093637,14165,0,1711559631,12964.547573800002,170.61918639000214,53486.65292304 2024-03-27,17:13:53.000,87,11093642,14325,0,1711559632,12964.594727969998,170.56279335,53486.6040132 2024-03-27,17:13:54.000,87,11093712,14525,0,1711559633,12964.628409520003,170.52049857000384,53486.54811624 2024-03-27,17:13:55.000,87,11093703,14245,0,1711559634,12964.641882139993,170.47115466000105,53486.62497456 2024-03-27,17:13:56.000,87,11093615,14165,0,1711559635,12964.695772619998,170.47115466000105,53486.617987440004 2024-03-27,17:13:57.000,87,11093628,14445,0,1711559636,12964.722717859993,170.47115466000105,53486.54811624 2024-03-27,17:13:58.000,87,11093644,14725,0,1711559637,12964.668827379988,170.40771248999954,53486.62497456 2024-03-27,17:13:59.000,87,11093655,14405,0,1711559638,12964.662091069993,170.39361423000082,53486.55510336 2024-03-27,17:14:00.000,87,11093646,14285,0,1711559639,12964.594727969998,170.37246684000274,53486.59702608 2024-03-27,17:14:01.000,87,11093716,14085,0,1711559640,12964.581255349993,170.34427031999803,53486.520167760005 2024-03-27,17:14:02.000,87,11093702,14205,0,1711559641,12964.520628559992,170.3301720599993,53486.54811624 2024-03-27,17:14:03.000,87,11093671,14405,0,1711559642,12964.466738080002,170.30902467000124,53486.471257920006 2024-03-27,17:14:04.000,87,11093622,14365,0,1711559643,12964.372429739997,170.25968075999845,53486.54811624 2024-03-27,17:14:05.000,87,11093664,14445,0,1711559644,12964.291594019996,170.15394381000078,53486.520167760005 2024-03-27,17:14:06.000,87,11093680,14245,0,1711559645,12964.284857710001,170.07640338000056,53486.54811624 2024-03-27,17:14:07.000,87,11093688,14525,0,1711559646,12964.136658889991,170.06230512000184,53486.48523216 2024-03-27,17:14:08.000,87,11093661,14165,0,1711559647,12964.089504719996,169.94951904000482,53486.57606472 2024-03-27,17:14:09.000,87,11093654,14405,0,1711559648,12963.96151483,169.89312600000267,53486.46427080001 2024-03-27,17:14:10.000,87,11093699,14045,0,1711559649,12963.867206489995,169.85083121999924,53486.48523216 2024-03-27,17:14:11.000,87,11093676,14205,0,1711559650,12963.85373386999,169.79443818000436,53486.37343824001 2024-03-27,17:14:12.000,87,11093629,14685,0,1711559651,12963.806579699994,169.69575035999878,53486.44330944001 2024-03-27,17:14:13.000,87,11093669,14445,0,1711559652,12963.846997559995,169.68870122999942,53486.34548976001 2024-03-27,17:14:14.000,87,11093677,14525,0,1711559653,12963.846997559995,169.58296428000176,53486.401386720005 2024-03-27,17:14:15.000,87,11093662,14285,0,1711559654,12963.88067911,169.54066949999833,53486.34548976001 2024-03-27,17:14:16.000,87,11093651,14365,0,1711559655,12963.92109697,169.49132559000282,53486.38042536 2024-03-27,17:14:17.000,87,11093682,14565,0,1711559656,12963.95477851999,169.4278834200013,53486.352476880005 2024-03-27,17:14:18.000,87,11093673,14445,0,1711559657,12963.99519637999,169.43493255000067,53486.303567040006 2024-03-27,17:14:19.000,87,11093737,14365,0,1711559658,12963.99519637999,169.38558863999788,53486.26164432 2024-03-27,17:14:20.000,87,11093667,14405,0,1711559659,12964.08276841,169.35034299000108,53486.34548976001 2024-03-27,17:14:21.000,87,11093687,14565,0,1711559660,12964.069295789996,169.3644412499998,53486.31055416 2024-03-27,17:14:22.000,87,11093692,14205,0,1711559661,12964.069295789996,169.27280256000086,53486.303567040006 2024-03-27,17:14:23.000,87,11093619,14605,0,1711559662,12964.02214162,169.3150973400043,53486.31754128 2024-03-27,17:14:24.000,87,11093645,14525,0,1711559663,12964.07603209999,169.329195600003,53486.31055416 2024-03-27,17:14:25.000,87,11093630,14485,0,1711559664,12964.01540530999,169.3150973400043,53486.359464 2024-03-27,17:14:26.000,87,11093575,14365,0,1711559665,12963.93456958999,169.3644412499998,53486.33850264 2024-03-27,17:14:27.000,87,11093645,14565,0,1711559666,12963.92109697,169.44198168000003,53486.26164432 2024-03-27,17:14:28.000,87,11093696,14725,0,1711559667,12963.90088804,169.43493255000067,53486.27561856001 2024-03-27,17:14:29.000,87,11093649,14285,0,1711559668,12963.82005232,169.49132559000282,53486.31754128 2024-03-27,17:14:30.000,87,11093616,14445,0,1711559669,12963.75942553,169.5477186299977,53486.27561856001 2024-03-27,17:14:31.000,87,11093669,14205,0,1711559670,12963.698798739999,169.59706254000048,53486.32452840001 2024-03-27,17:14:32.000,87,11093674,14605,0,1711559671,12963.658380879999,169.6393573200039,53486.31055416 2024-03-27,17:14:33.000,87,11093669,14605,0,1711559672,12963.597754089998,169.7239468800035,53486.26863144 2024-03-27,17:14:34.000,87,11093702,14805,0,1711559673,12963.597754089998,169.80148731000372,53486.19177312 2024-03-27,17:14:35.000,87,11093726,14485,0,1711559674,12963.516918369998,169.90017513000203,53486.2197216 2024-03-27,17:14:36.000,87,11093795,14365,0,1711559675,12963.550599919989,170.0200103399984,53486.17081176 2024-03-27,17:14:37.000,87,11093682,14565,0,1711559676,12963.516918369998,170.1327964200027,53486.26164432 2024-03-27,17:14:38.000,87,11093657,14685,0,1711559677,12963.510182059988,170.231484240001,53486.21273448 2024-03-27,17:14:39.000,87,11093724,14485,0,1711559678,12963.456291579998,170.34427031999803,53486.282605680004 2024-03-27,17:14:40.000,87,11093616,14725,0,1711559679,12963.456291579998,170.43590901000425,53486.21273448 2024-03-27,17:14:41.000,87,11093714,14405,0,1711559680,12963.476500509998,170.58394073999807,53486.1498504 2024-03-27,17:14:42.000,87,11093634,14565,0,1711559681,12963.429346339988,170.66853029999766,53486.22670872001 2024-03-27,17:14:43.000,87,11093694,14045,0,1711559682,12963.388928480003,170.78131638000195,53486.24767008001 2024-03-27,17:14:44.000,87,11093679,14365,0,1711559683,12963.355246929998,170.7883655100013,53486.31055416 2024-03-27,17:14:45.000,87,11093619,14445,0,1711559684,12963.274411209997,170.91524985000433,53486.24068296 2024-03-27,17:14:46.000,87,11093561,14445,0,1711559685,12963.220520729992,170.95754463000048,53486.26164432 2024-03-27,17:14:47.000,87,11093634,14325,0,1711559686,12963.085794530001,170.99279028000456,53486.21273448 2024-03-27,17:14:48.000,87,11093611,14485,0,1711559687,12962.90391416,171.01393767000263,53486.17081176 2024-03-27,17:14:49.000,87,11093756,14605,0,1711559688,12962.78266058,170.98574114999792,53486.24068296 2024-03-27,17:14:50.000,87,11093644,14325,0,1711559689,12962.708561169995,170.88000420000026,53486.17779888001 2024-03-27,17:14:51.000,87,11093658,14365,0,1711559690,12962.51320817999,170.89410245999898,53486.16382464 2024-03-27,17:14:52.000,87,11093614,14285,0,1711559691,12962.358273049998,170.76016899000388,53486.09395344 2024-03-27,17:14:53.000,87,11093616,14325,0,1711559692,12962.203337919993,170.60508813000342,53486.07997920001 2024-03-27,17:14:54.000,87,11093728,14405,0,1711559693,12961.987776000002,170.47115466000105,53486.01010800001 2024-03-27,17:14:55.000,87,11093639,14525,0,1711559694,12961.879995039992,170.33722118999867,53485.98215952 2024-03-27,17:14:56.000,87,11093629,14725,0,1711559695,12961.758741459991,170.17509119999886,53485.93324968 2024-03-27,17:14:57.000,87,11093708,14685,0,1711559696,12961.70485098,170.118698160004,53485.96119816001 2024-03-27,17:14:58.000,87,11093756,14045,0,1711559697,12961.5835974,169.9706664300029,53485.89132696001 2024-03-27,17:14:59.000,87,11093606,14165,0,1711559698,12961.52297061,169.83673296000052,53485.81446864 2024-03-27,17:15:00.000,87,11093724,14485,0,1711559699,12961.55665215999,169.73099601000285,53485.80748152 2024-03-27,17:15:01.000,87,11093616,14045,0,1711559700,12961.49602536999,169.64640645000327,53485.75158456001 2024-03-27,17:15:02.000,87,11093669,14365,0,1711559701,12961.529706919995,169.5759151500024,53485.77254592001 2024-03-27,17:15:03.000,87,11093670,14325,0,1711559702,12961.549915849995,169.5759151500024,53485.65376488001 2024-03-27,17:15:04.000,87,11093645,14325,0,1711559703,12961.59707001999,169.6393573200039,53485.730623200005 2024-03-27,17:15:05.000,87,11093724,13925,0,1711559704,12961.69811466999,169.6111607999992,53485.61882928 2024-03-27,17:15:06.000,87,11093708,14565,0,1711559705,12961.772214079996,169.63230819000455,53485.59786792 2024-03-27,17:15:07.000,87,11093619,14285,0,1711559706,12961.832840869996,169.78033991999837,53485.64677776 2024-03-27,17:15:08.000,87,11093726,14125,0,1711559707,12961.940621829992,169.89312600000267,53485.57690656001 2024-03-27,17:15:09.000,87,11093681,14045,0,1711559708,12962.001248619992,170.02705946999777,53485.62581640001 2024-03-27,17:15:10.000,87,11093666,14125,0,1711559709,12962.061875409992,170.11164903000463,53485.60485504001 2024-03-27,17:15:11.000,87,11093648,14325,0,1711559710,12962.183128989993,170.34427031999803,53485.5908808 2024-03-27,17:15:12.000,87,11093708,14605,0,1711559711,12962.243755779993,170.4429581400036,53485.59786792 2024-03-27,17:15:13.000,87,11093674,14165,0,1711559712,12962.351536739989,170.59803900000406,53485.57690656001 2024-03-27,17:15:14.000,87,11093681,14285,0,1711559713,12962.378481979998,170.76721812000324,53485.70267472001 2024-03-27,17:15:15.000,87,11093596,14005,0,1711559714,12962.445845079994,170.86590594000154,53485.66773912 2024-03-27,17:15:16.000,87,11093647,14405,0,1711559715,12962.499735559999,170.99279028000456,53485.68870048 2024-03-27,17:15:17.000,87,11093633,14645,0,1711559716,12962.57383496999,171.09147810000286,53485.681713360005 2024-03-27,17:15:18.000,87,11093640,14405,0,1711559717,12962.587307589994,171.2677063500014,53485.7655588 2024-03-27,17:15:19.000,87,11093710,14365,0,1711559718,12962.63446175999,171.40868895000312,53485.6956876 2024-03-27,17:15:20.000,87,11093762,14485,0,1711559719,12962.65467068999,171.40163982000377,53485.77254592001 2024-03-27,17:15:21.000,87,11093705,14405,0,1711559720,12962.748979029995,171.40868895000312,53485.75158456001 2024-03-27,17:15:22.000,87,11093680,14565,0,1711559721,12962.769187959995,171.47213112000463,53485.86337848 2024-03-27,17:15:23.000,87,11093676,14125,0,1711559722,12962.80286951,171.53557328999887,53485.849404240005 2024-03-27,17:15:24.000,87,11093691,14285,0,1711559723,12962.79613319999,171.5144259000008,53485.898314080005 2024-03-27,17:15:25.000,87,11093676,14085,0,1711559724,12962.80286951,171.50737677000143,53485.800494400006 2024-03-27,17:15:26.000,87,11093615,13965,0,1711559725,12962.789396889995,171.45803285999864,53485.89132696001 2024-03-27,17:15:27.000,87,11093780,14205,0,1711559726,12962.708561169995,171.45098372999928,53485.87036560001 2024-03-27,17:15:28.000,87,11093749,14245,0,1711559727,12962.647934379995,171.32409939000354,53485.82145576001 2024-03-27,17:15:29.000,87,11093705,14165,0,1711559728,12962.67487961999,171.32409939000354,53485.80748152 2024-03-27,17:15:30.000,87,11093671,14245,0,1711559729,12962.61425282999,171.14787113999773,53485.92626256 2024-03-27,17:15:31.000,87,11093587,13925,0,1711559730,12962.57383496999,171.0350850600007,53485.9053012 2024-03-27,17:15:32.000,87,11093713,14165,0,1711559731,12962.499735559999,170.92934811000305,53485.849404240005 2024-03-27,17:15:33.000,87,11093696,14205,0,1711559732,12962.47279031999,170.85885681000218,53485.87735272 2024-03-27,17:15:34.000,87,11093651,14325,0,1711559733,12962.432372459989,170.79541464000067,53485.84241712001 2024-03-27,17:15:35.000,87,11093706,14365,0,1711559734,12962.391954599989,170.7742672500026,53485.75857168 2024-03-27,17:15:36.000,87,11093618,14245,0,1711559735,12962.378481979998,170.74607072999788,53485.78652016 2024-03-27,17:15:37.000,87,11093672,14565,0,1711559736,12962.317855189998,170.78131638000195,53485.79350728001 2024-03-27,17:15:38.000,87,11093714,14245,0,1711559737,12962.371745669989,170.79541464000067,53485.73761032 2024-03-27,17:15:39.000,87,11093683,14365,0,1711559738,12962.371745669989,170.9363972400024,53485.779533040004 2024-03-27,17:15:40.000,87,11093772,14165,0,1711559739,12962.47279031999,170.88705332999962,53485.66773912 2024-03-27,17:15:41.000,87,11093607,14325,0,1711559740,12962.51320817999,171.04918331999943,53485.779533040004 2024-03-27,17:15:42.000,87,11093670,14245,0,1711559741,12962.519944489999,171.11262549000094,53485.77254592001 2024-03-27,17:15:43.000,87,11093642,14405,0,1711559742,12962.668143309995,171.26065722000203,53485.77254592001 2024-03-27,17:15:44.000,87,11093540,14485,0,1711559743,12962.77592426999,171.3945906900044,53485.800494400006 2024-03-27,17:15:45.000,87,11093761,14405,0,1711559744,12962.84328737,171.4932785100027,53485.72363608001 2024-03-27,17:15:46.000,87,11093663,14485,0,1711559745,12962.96454095,171.64835937000316,53485.800494400006 2024-03-27,17:15:47.000,87,11093646,14605,0,1711559746,12963.004958810001,171.7258998000034,53485.70267472001 2024-03-27,17:15:48.000,87,11093617,14645,0,1711559747,12963.119476079992,171.86688239999785,53485.74459744001 2024-03-27,17:15:49.000,87,11093611,14445,0,1711559748,12963.200311799992,171.90917718000128,53485.800494400006 2024-03-27,17:15:50.000,87,11093622,14165,0,1711559749,12963.240729659992,171.99376674000086,53485.849404240005 2024-03-27,17:15:51.000,87,11093678,14445,0,1711559750,12963.348510620002,172.05720891000237,53485.84241712001 2024-03-27,17:15:52.000,87,11093639,14205,0,1711559751,12963.368719550002,171.97966848000215,53485.85639136 2024-03-27,17:15:53.000,87,11093635,14565,0,1711559752,12963.483236819993,172.01491412999894,53485.94023680001 2024-03-27,17:15:54.000,87,11093667,14365,0,1711559753,12963.422610029993,172.0360615200043,53485.87036560001 2024-03-27,17:15:55.000,87,11093726,14205,0,1711559754,12963.530390989989,171.95852109000407,53486.03805648001 2024-03-27,17:15:56.000,87,11093660,14205,0,1711559755,12963.496709439998,171.8598332699985,53486.01010800001 2024-03-27,17:15:57.000,87,11093619,14525,0,1711559756,12963.449555269988,171.83163675000105,53485.968185280006 2024-03-27,17:15:58.000,87,11093766,14405,0,1711559757,12963.469764199988,171.69065414999932,53485.98914664001 2024-03-27,17:15:59.000,87,11093683,14445,0,1711559758,12963.415873719998,171.68360501999996,53485.91927544001 2024-03-27,17:16:00.000,87,11093612,14485,0,1711559759,12963.281147519992,171.45803285999864,53485.99613376 2024-03-27,17:16:01.000,87,11093755,14165,0,1711559760,12963.355246929998,171.47213112000463,53485.98914664001 2024-03-27,17:16:02.000,87,11093630,14525,0,1711559761,12963.132948699997,171.2677063500014,53485.968185280006 2024-03-27,17:16:03.000,87,11093844,14405,0,1711559762,12963.106003460001,171.0844289700035,53486.00312088 2024-03-27,17:16:04.000,87,11093730,14365,0,1711559763,12962.978013569991,171.10557636000158,53485.91228832001 2024-03-27,17:16:05.000,87,11093734,14445,0,1711559764,12962.96454095,170.9363972400024,53486.017095120005 2024-03-27,17:16:06.000,87,11093618,14245,0,1711559765,12962.85675998999,170.76016899000388,53485.98215952 2024-03-27,17:16:07.000,87,11093590,14365,0,1711559766,12962.78266058,170.70377595000173,53485.98914664001 2024-03-27,17:16:08.000,87,11093611,14365,0,1711559767,12962.75571533999,170.56279335,53485.87036560001 2024-03-27,17:16:09.000,87,11093754,14365,0,1711559768,12962.661407,170.28787728000316,53485.86337848 2024-03-27,17:16:10.000,87,11093761,14245,0,1711559769,12962.70182486,170.3301720599993,53485.85639136 2024-03-27,17:16:11.000,87,11093877,14205,0,1711559770,12962.708561169995,170.2526316299991,53485.849404240005 2024-03-27,17:16:12.000,87,11093595,14605,0,1711559771,12962.72203379,170.0200103399984,53485.80748152 2024-03-27,17:16:13.000,87,11093717,14325,0,1711559772,12962.84328737,170.0341086000044,53485.84241712001 2024-03-27,17:16:14.000,87,11093645,14445,0,1711559773,12962.92412309,170.0059120799997,53485.80748152 2024-03-27,17:16:15.000,87,11093683,14205,0,1711559774,12963.045376670001,169.90722426000139,53485.91228832001 2024-03-27,17:16:16.000,87,11093845,14485,0,1711559775,12963.220520729992,169.99181382000097,53485.87036560001 2024-03-27,17:16:17.000,87,11093814,14565,0,1711559776,12963.348510620002,169.97771556000225,53485.89132696001 2024-03-27,17:16:18.000,87,11093670,14325,0,1711559777,12963.463027889993,170.09755076999863,53485.9053012 2024-03-27,17:16:19.000,87,11093732,14125,0,1711559778,12963.685326119994,170.22443511000165,53485.96119816001 2024-03-27,17:16:20.000,87,11093700,14245,0,1711559779,12963.82005232,170.38656510000146,53486.01010800001 2024-03-27,17:16:21.000,87,11093841,14565,0,1711559780,12963.92109697,170.49935117999848,53485.98914664001 2024-03-27,17:16:22.000,87,11093664,14485,0,1711559781,12964.03561423999,170.64738290999958,53485.98215952 2024-03-27,17:16:23.000,87,11093776,14405,0,1711559782,12964.08276841,170.84475855000346,53486.09395344 2024-03-27,17:16:24.000,87,11093730,14405,0,1711559783,12964.10297734,170.8729550700009,53486.12190192 2024-03-27,17:16:25.000,87,11093646,14405,0,1711559784,12964.09624102999,171.06328157999815,53486.16382464 2024-03-27,17:16:26.000,87,11093693,14125,0,1711559785,12964.08276841,171.12672374999966,53486.12190192 2024-03-27,17:16:27.000,87,11093612,14565,0,1711559786,12964.129922579996,171.21131330999924,53486.25465720001 2024-03-27,17:16:28.000,87,11093658,14285,0,1711559787,12964.08276841,171.2677063500014,53486.12190192 2024-03-27,17:16:29.000,87,11093661,14605,0,1711559788,12964.00193269,171.31705026000418,53486.10792768001 2024-03-27,17:16:30.000,87,11093635,14205,0,1711559789,12963.82005232,171.45803285999864,53486.19876024 2024-03-27,17:16:31.000,87,11093535,13965,0,1711559790,12963.77289814999,171.48622938000335,53486.16382464 2024-03-27,17:16:32.000,87,11093672,14365,0,1711559791,12963.69206242999,171.56376981000358,53486.22670872001 2024-03-27,17:16:33.000,87,11093749,14325,0,1711559792,12963.483236819993,171.6413102400038,53486.14286328 2024-03-27,17:16:34.000,87,11093647,14125,0,1711559793,12963.476500509998,171.69770327999868,53486.17081176 2024-03-27,17:16:35.000,87,11093663,14245,0,1711559794,12963.335037999997,171.68360501999996,53486.09395344 2024-03-27,17:16:36.000,87,11093636,14365,0,1711559795,12963.287883830002,171.59196633000101,53486.05901784001 2024-03-27,17:16:37.000,87,11093560,14405,0,1711559796,12963.186839180002,171.71180154000467,53486.03106936 2024-03-27,17:16:38.000,87,11093789,14285,0,1711559797,12963.025167740001,171.59196633000101,53486.21273448 2024-03-27,17:16:39.000,87,11093654,14525,0,1711559798,12963.025167740001,171.59196633000101,53486.00312088 2024-03-27,17:16:40.000,87,11093605,14445,0,1711559799,12962.957804639991,171.5144259000008,53486.05203072 2024-03-27,17:16:41.000,87,11093568,14285,0,1711559800,12962.937595709991,171.31000113000482,53485.968185280006 2024-03-27,17:16:42.000,87,11093688,14285,0,1711559801,12962.917386779991,171.25360809000267,53485.94023680001 2024-03-27,17:16:43.000,87,11093691,14605,0,1711559802,12962.8634963,171.1690185300031,53486.00312088 2024-03-27,17:16:44.000,87,11093627,14565,0,1711559803,12962.84328737,171.04918331999943,53486.0450436 2024-03-27,17:16:45.000,87,11093806,14485,0,1711559804,12962.937595709991,170.92934811000305,53485.98914664001 2024-03-27,17:16:46.000,87,11093867,14285,0,1711559805,12962.917386779991,170.689677690003,53485.87036560001 2024-03-27,17:16:47.000,87,11093812,14405,0,1711559806,12963.011695119996,170.73902159999852,53485.86337848 2024-03-27,17:16:48.000,87,11093771,14365,0,1711559807,12963.018431429991,170.49935117999848,53485.898314080005 2024-03-27,17:16:49.000,87,11093621,14685,0,1711559808,12963.153157629997,170.3795159700021,53485.99613376 2024-03-27,17:16:50.000,87,11093734,14245,0,1711559809,12963.193575489997,170.35836858000403,53485.86337848 2024-03-27,17:16:51.000,87,11093579,14725,0,1711559810,12963.388928480003,170.21033685000293,53486.017095120005 2024-03-27,17:16:52.000,87,11093710,14445,0,1711559811,12963.543863609993,170.11164903000463,53486.00312088 2024-03-27,17:16:53.000,87,11093634,14605,0,1711559812,12963.665117189994,170.24558249999973,53485.89132696001 2024-03-27,17:16:54.000,87,11093861,14325,0,1711559813,12963.90088804,170.14689468000142,53486.05203072 2024-03-27,17:16:55.000,87,11093528,14125,0,1711559814,12964.01540530999,170.1680420699995,53485.91228832001 2024-03-27,17:16:56.000,87,11093663,14645,0,1711559815,12964.204021990001,170.3301720599993,53486.07997920001 2024-03-27,17:16:57.000,87,11093696,14405,0,1711559816,12964.379166049992,170.38656510000146,53486.10094056 2024-03-27,17:16:58.000,87,11093754,14485,0,1711559817,12964.473474389997,170.49935117999848,53486.114914800004 2024-03-27,17:16:59.000,87,11093524,14725,0,1711559818,12964.594727969998,170.5909898700047,53486.25465720001 2024-03-27,17:17:00.000,87,11093669,14285,0,1711559819,12964.715981549998,170.70377595000173,53486.31754128 2024-03-27,17:17:01.000,87,11093786,14285,0,1711559820,12964.783344649994,170.8377094200041,53486.25465720001 2024-03-27,17:17:02.000,87,11093595,14285,0,1711559821,12964.810289889989,170.91524985000433,53486.359464 2024-03-27,17:17:03.000,87,11093791,14245,0,1711559822,12964.823762509994,171.12672374999966,53486.39439960001 2024-03-27,17:17:04.000,87,11093519,14445,0,1711559823,12964.749663099989,171.2324607000046,53486.4293352 2024-03-27,17:17:05.000,87,11093782,14485,0,1711559824,12964.756399409998,171.34524678000162,53486.48523216 2024-03-27,17:17:06.000,87,11093724,14445,0,1711559825,12964.709245239988,171.40163982000377,53486.43632232 2024-03-27,17:17:07.000,87,11093667,14365,0,1711559826,12964.453265459997,171.53557328999887,53486.450296560004 2024-03-27,17:17:08.000,87,11093662,14245,0,1711559827,12964.305066640001,171.45098372999928,53486.534142 2024-03-27,17:17:09.000,87,11093724,14525,0,1711559828,12964.069295789996,171.65540850000252,53486.47824504 2024-03-27,17:17:10.000,87,11093681,14325,0,1711559829,12963.826788629995,171.58491720000166,53486.471257920006 2024-03-27,17:17:11.000,87,11093488,14565,0,1711559830,12963.476500509998,171.60606458999973,53486.40837384 2024-03-27,17:17:12.000,87,11093541,14365,0,1711559831,12963.294620139997,171.4298363400012,53486.359464 2024-03-27,17:17:13.000,87,11093791,14405,0,1711559832,12962.991486189996,171.3311485200029,53486.520167760005 2024-03-27,17:17:14.000,87,11093668,14245,0,1711559833,12962.73550640999,171.14082200999837,53486.33151552 2024-03-27,17:17:15.000,87,11093832,14245,0,1711559834,12962.418899839999,171.10557636000158,53486.36645112 2024-03-27,17:17:16.000,87,11093588,14565,0,1711559835,12962.284173639993,170.8377094200041,53486.2895928 2024-03-27,17:17:17.000,87,11093809,14325,0,1711559836,12962.055139099997,170.79541464000067,53486.07299208 2024-03-27,17:17:18.000,87,11093634,14565,0,1711559837,12961.859786109992,170.6755794300043,53486.09395344 2024-03-27,17:17:19.000,87,11093655,14365,0,1711559838,12961.799159319991,170.39361423000082,53485.92626256 2024-03-27,17:17:20.000,87,11093678,14605,0,1711559839,12961.772214079996,170.37246684000274,53485.93324968 2024-03-27,17:17:21.000,87,11093713,14685,0,1711559840,12961.64422419,170.3160738000006,53486.01010800001 2024-03-27,17:17:22.000,87,11093759,14325,0,1711559841,12961.63748787999,170.20328772000357,53485.83543 2024-03-27,17:17:23.000,87,11093703,14045,0,1711559842,12961.671169429996,170.1962385900042,53485.87036560001 2024-03-27,17:17:24.000,87,11093778,14285,0,1711559843,12961.76547777,170.07640338000056,53485.87036560001 2024-03-27,17:17:25.000,87,11093672,14445,0,1711559844,12961.758741459991,170.1327964200027,53485.73761032 2024-03-27,17:17:26.000,87,11093667,14365,0,1711559845,12961.859786109992,169.99181382000097,53485.84241712001 2024-03-27,17:17:27.000,87,11093575,14485,0,1711559846,12961.954094449997,169.94246990999818,53485.75158456001 2024-03-27,17:17:28.000,87,11093831,14245,0,1711559847,12962.082084339992,170.17509119999886,53485.82844288 2024-03-27,17:17:29.000,87,11093636,14125,0,1711559848,12962.115765889997,170.08345250999992,53485.77254592001 2024-03-27,17:17:30.000,87,11093614,14405,0,1711559849,12962.317855189998,170.118698160004,53485.800494400006 2024-03-27,17:17:31.000,87,11093680,14365,0,1711559850,12962.506471869994,170.2667298899978,53485.78652016 2024-03-27,17:17:32.000,87,11093688,14325,0,1711559851,12962.627725449995,170.28787728000316,53485.84241712001 2024-03-27,17:17:33.000,87,11093448,13965,0,1711559852,12962.789396889995,170.29492641000252,53485.89132696001 2024-03-27,17:17:34.000,87,11093655,14085,0,1711559853,12962.90391416,170.45705640000233,53485.98215952 2024-03-27,17:17:35.000,87,11093739,14365,0,1711559854,12962.951068329996,170.3301720599993,53485.98215952 2024-03-27,17:17:36.000,87,11093660,14525,0,1711559855,12963.139685009992,170.58394073999807,53486.07997920001 2024-03-27,17:17:37.000,87,11093696,14725,0,1711559856,12963.240729659992,170.54164596000192,53485.96119816001 2024-03-27,17:17:38.000,87,11093737,14125,0,1711559857,12963.375455859998,170.5909898700047,53486.02408224 2024-03-27,17:17:39.000,87,11093791,14125,0,1711559858,12963.496709439998,170.49230204999913,53486.07299208 2024-03-27,17:17:40.000,87,11093701,14525,0,1711559859,12963.550599919989,170.7108250800011,53486.12888904001 2024-03-27,17:17:41.000,87,11093700,14125,0,1711559860,12963.71227135999,170.64033378000022,53486.114914800004 2024-03-27,17:17:42.000,87,11093789,14365,0,1711559861,12963.719007669999,170.69672682000237,53486.10792768001 2024-03-27,17:17:43.000,87,11093785,14245,0,1711559862,12963.786370769994,170.689677690003,53486.184786000005 2024-03-27,17:17:44.000,87,11093793,14165,0,1711559863,12963.745952909994,170.8729550700009,53486.17779888001 2024-03-27,17:17:45.000,87,11093604,14205,0,1711559864,12963.766161839994,170.75311986000452,53486.24068296 2024-03-27,17:17:46.000,87,11093703,14045,0,1711559865,12963.698798739999,170.8377094200041,53486.26164432 2024-03-27,17:17:47.000,87,11093701,14125,0,1711559866,12963.564072539994,170.96459375999984,53486.17081176 2024-03-27,17:17:48.000,87,11093729,14405,0,1711559867,12963.516918369998,171.02803593000135,53486.17081176 2024-03-27,17:17:49.000,87,11093567,14205,0,1711559868,12963.382192169993,170.92934811000305,53486.19876024 2024-03-27,17:17:50.000,87,11093885,14365,0,1711559869,12963.092530839996,170.99983941000391,53486.22670872001 2024-03-27,17:17:51.000,87,11093662,14085,0,1711559870,12963.058849289991,170.9363972400024,53486.16382464 2024-03-27,17:17:52.000,87,11093739,14445,0,1711559871,12962.83655105999,171.04213419000007,53486.184786000005 2024-03-27,17:17:53.000,87,11093565,14125,0,1711559872,12962.57383496999,170.85180768000282,53486.1498504 2024-03-27,17:17:54.000,87,11093469,14405,0,1711559873,12962.459317699999,170.97869201999856,53486.10094056 2024-03-27,17:17:55.000,87,11093591,14365,0,1711559874,12962.304382569993,170.94344637000177,53486.09395344 2024-03-27,17:17:56.000,87,11093796,13845,0,1711559875,12962.162920059993,170.90115158999834,53486.03805648001 2024-03-27,17:17:57.000,87,11093718,14325,0,1711559876,12962.149447440002,170.8236111599981,53486.066004960005 2024-03-27,17:17:58.000,87,11093766,14365,0,1711559877,12962.135974819998,170.7883655100013,53485.98914664001 2024-03-27,17:17:59.000,87,11093727,14405,0,1711559878,12962.196601609998,170.75311986000452,53485.98215952 2024-03-27,17:18:00.000,87,11093515,13925,0,1711559879,12962.169656370002,170.71787421000045,53485.9751724 2024-03-27,17:18:01.000,87,11093631,14485,0,1711559880,12962.351536739989,170.69672682000237,53486.12888904001 2024-03-27,17:18:02.000,87,11093741,14205,0,1711559881,12962.526680799994,170.64033378000022,53486.24068296 2024-03-27,17:18:03.000,87,11093551,14205,0,1711559882,12962.71529747999,170.58394073999807,53486.03106936 2024-03-27,17:18:04.000,87,11093607,14245,0,1711559883,12962.890441539996,170.5768916099987,53486.05203072 2024-03-27,17:18:05.000,87,11093774,14085,0,1711559884,12963.126212390001,170.56279335,53486.09395344 2024-03-27,17:18:06.000,87,11093593,14085,0,1711559885,12963.436082649998,170.4641055300017,53486.09395344 2024-03-27,17:18:07.000,87,11093629,14285,0,1711559886,12963.577545159998,170.4641055300017,53486.15683752001 2024-03-27,17:18:08.000,87,11093665,14045,0,1711559887,12963.745952909994,170.2808281500038,53486.16382464 2024-03-27,17:18:09.000,87,11093638,14405,0,1711559888,12963.96151483,170.21033685000293,53486.2197216 2024-03-27,17:18:10.000,87,11093802,14365,0,1711559889,12964.170340439996,170.02705946999777,53486.24767008001 2024-03-27,17:18:11.000,87,11093714,14565,0,1711559890,12964.271385089996,169.9706664300029,53486.24767008001 2024-03-27,17:18:12.000,87,11093765,14565,0,1711559891,12964.345484500001,169.90722426000139,53486.19876024 2024-03-27,17:18:13.000,87,11093729,14245,0,1711559892,12964.358957119992,169.70279948999814,53486.352476880005 2024-03-27,17:18:14.000,87,11093640,14365,0,1711559893,12964.453265459997,169.69575035999878,53486.29657992001 2024-03-27,17:18:15.000,87,11093622,14565,0,1711559894,12964.507155940002,169.5477186299977,53486.282605680004 2024-03-27,17:18:16.000,87,11093635,14245,0,1711559895,12964.480210699992,169.49132559000282,53486.32452840001 2024-03-27,17:18:17.000,87,11093525,14365,0,1711559896,12964.419583909992,169.39968690000387,53486.38042536 2024-03-27,17:18:18.000,87,11093606,14165,0,1711559897,12964.372429739997,169.3009990799983,53486.36645112 2024-03-27,17:18:19.000,87,11093622,14085,0,1711559898,12964.345484500001,169.18821300000127,53486.47824504 2024-03-27,17:18:20.000,87,11093701,14125,0,1711559899,12964.156867819991,169.09657431000232,53486.40837384 2024-03-27,17:18:21.000,87,11093591,14245,0,1711559900,12964.10297734,168.8075599799995,53486.4293352 2024-03-27,17:18:22.000,87,11093733,14445,0,1711559901,12963.91436065999,168.68067564000376,53486.27561856001 2024-03-27,17:18:23.000,87,11093577,14285,0,1711559902,12963.685326119994,168.6242826000016,53486.38042536 2024-03-27,17:18:24.000,87,11093755,14405,0,1711559903,12963.442818959993,168.3775630500022,53486.31754128 2024-03-27,17:18:25.000,87,11093778,14045,0,1711559904,12963.287883830002,168.23658045000047,53486.352476880005 2024-03-27,17:18:26.000,87,11093639,14165,0,1711559905,12963.072321909996,168.07445046000066,53486.282605680004 2024-03-27,17:18:27.000,87,11093619,14205,0,1711559906,12962.930859399996,168.02510654999787,53486.29657992001 2024-03-27,17:18:28.000,87,11093628,14405,0,1711559907,12962.70182486,167.86297655999806,53486.17779888001 2024-03-27,17:18:29.000,87,11093581,14125,0,1711559908,12962.499735559999,167.86297655999806,53486.07997920001 2024-03-27,17:18:30.000,87,11093626,14325,0,1711559909,12962.317855189998,167.86297655999806,53486.17081176 2024-03-27,17:18:31.000,87,11093723,14285,0,1711559910,12962.189865300003,167.8559274299987,53486.07997920001 2024-03-27,17:18:32.000,87,11093784,14525,0,1711559911,12962.068611720002,167.93346785999893,53486.16382464 2024-03-27,17:18:33.000,87,11093713,14365,0,1711559912,12962.041666479992,168.1167452400041,53486.05203072 2024-03-27,17:18:34.000,87,11093775,14605,0,1711559913,12961.987776000002,168.35641566000413,53486.05203072 2024-03-27,17:18:35.000,87,11093543,14125,0,1711559914,12962.122502199993,168.51149652000458,53486.03805648001 2024-03-27,17:18:36.000,87,11093499,14445,0,1711559915,12962.088820650002,168.6242826000016,53486.07997920001 2024-03-27,17:18:37.000,87,11093570,14165,0,1711559916,12962.109029580002,168.98378822999803,53485.86337848 2024-03-27,17:18:38.000,87,11093834,14405,0,1711559917,12962.237019469998,169.08952518000297,53485.968185280006 2024-03-27,17:18:39.000,87,11093819,14165,0,1711559918,12962.324591499993,169.32214647000364,53485.947223920004 2024-03-27,17:18:40.000,87,11093695,14365,0,1711559919,12962.351536739989,169.66755384000135,53485.9053012 2024-03-27,17:18:41.000,87,11093462,14245,0,1711559920,12962.47279031999,169.80853644000308,53485.94023680001 2024-03-27,17:18:42.000,87,11093714,14205,0,1711559921,12962.607516519995,169.9213225200001,53486.03805648001 2024-03-27,17:18:43.000,87,11093758,13965,0,1711559922,12962.68161593,170.04115773000376,53485.95421104 2024-03-27,17:18:44.000,87,11093765,14925,0,1711559923,12962.72203379,170.11164903000463,53486.00312088 2024-03-27,17:18:45.000,87,11093596,14325,0,1711559924,12962.809605819995,170.1327964200027,53486.017095120005 2024-03-27,17:18:46.000,87,11093699,14405,0,1711559925,12962.8634963,170.22443511000165,53485.9053012 2024-03-27,17:18:47.000,87,11093714,14445,0,1711559926,12962.85675998999,170.18918946000485,53486.07299208 2024-03-27,17:18:48.000,87,11093738,14325,0,1711559927,12962.92412309,170.18214032999822,53486.17779888001 2024-03-27,17:18:49.000,87,11093681,14405,0,1711559928,12962.94433202,170.17509119999886,53486.15683752001 2024-03-27,17:18:50.000,87,11093592,14485,0,1711559929,12962.98474988,170.04115773000376,53486.20574736001 2024-03-27,17:18:51.000,87,11093697,14405,0,1711559930,12962.930859399996,170.06230512000184,53486.12888904001 2024-03-27,17:18:52.000,87,11093708,14405,0,1711559931,12962.937595709991,169.84378208999988,53486.17081176 2024-03-27,17:18:53.000,87,11093714,14245,0,1711559932,12963.018431429991,169.660504710002,53486.10094056 2024-03-27,17:18:54.000,87,11093449,14365,0,1711559933,12962.769187959995,169.5477186299977,53486.09395344 2024-03-27,17:18:55.000,87,11093783,14085,0,1711559934,12962.79613319999,169.5265712399996,53486.066004960005 2024-03-27,17:18:56.000,87,11093753,14365,0,1711559935,12962.60078021,169.42083429000195,53486.05203072 2024-03-27,17:18:57.000,87,11093629,14045,0,1711559936,12962.412163529989,169.35739212000044,53486.03805648001 2024-03-27,17:18:58.000,87,11093475,14605,0,1711559937,12962.250492089988,169.35034299000108,53486.05203072 2024-03-27,17:18:59.000,87,11093571,14245,0,1711559938,12962.068611720002,169.2657534300015,53486.017095120005 2024-03-27,17:19:00.000,87,11093639,14565,0,1711559939,12961.906940280001,169.2657534300015,53485.92626256 2024-03-27,17:19:01.000,87,11093651,14245,0,1711559940,12961.691378359996,169.28690081999957,53485.93324968 2024-03-27,17:19:02.000,87,11093650,14525,0,1711559941,12961.47581643999,169.30804820999765,53485.91927544001 2024-03-27,17:19:03.000,87,11093781,14125,0,1711559942,12961.388244409995,169.37853950999852,53485.849404240005 2024-03-27,17:19:04.000,87,11093513,14125,0,1711559943,12961.219836659999,169.43493255000067,53485.779533040004 2024-03-27,17:19:05.000,87,11093620,14125,0,1711559944,12961.064901529993,169.48427646000346,53485.78652016 2024-03-27,17:19:06.000,87,11093813,14405,0,1711559945,12960.997538429998,169.55476776000432,53485.73761032 2024-03-27,17:19:07.000,87,11093691,14205,0,1711559946,12960.977329499998,169.55476776000432,53485.71664896 2024-03-27,17:19:08.000,87,11093570,14205,0,1711559947,12961.112055699989,169.6746029700007,53485.7655588 2024-03-27,17:19:09.000,87,11093632,14525,0,1711559948,12961.105319389993,169.75214340000093,53485.75158456001 2024-03-27,17:19:10.000,87,11093874,14565,0,1711559949,12961.226572969994,170.01296120999905,53485.67472624001 2024-03-27,17:19:11.000,87,11093532,14205,0,1711559950,12961.448871199995,170.0341086000044,53485.64677776 2024-03-27,17:19:12.000,87,11093664,14205,0,1711559951,12961.69811466999,170.11164903000463,53485.779533040004 2024-03-27,17:19:13.000,87,11093619,14565,0,1711559952,12961.967567070002,170.24558249999973,53485.70267472001 2024-03-27,17:19:14.000,87,11093717,14325,0,1711559953,12962.237019469998,170.38656510000146,53485.70966184 2024-03-27,17:19:15.000,87,11093595,14525,0,1711559954,12962.647934379995,170.54164596000192,53485.75857168 2024-03-27,17:19:16.000,87,11093686,14565,0,1711559955,12963.045376670001,170.73902159999852,53485.75158456001 2024-03-27,17:19:17.000,87,11093606,14165,0,1711559956,12963.375455859998,170.84475855000346,53485.86337848 2024-03-27,17:19:18.000,87,11093479,14525,0,1711559957,12963.685326119994,170.91524985000433,53485.947223920004 2024-03-27,17:19:19.000,87,11093720,14605,0,1711559958,12964.02214162,170.9363972400024,53486.02408224 2024-03-27,17:19:20.000,87,11093668,14365,0,1711559959,12964.278121399992,171.06328157999815,53486.20574736001 2024-03-27,17:19:21.000,87,11093588,14365,0,1711559960,12964.561046419993,171.0350850600007,53486.233695840005 2024-03-27,17:19:22.000,87,11093560,14565,0,1711559961,12964.742926789993,171.09852723000222,53486.31055416 2024-03-27,17:19:23.000,87,11093639,14325,0,1711559962,12964.870916679989,170.96459375999984,53486.46427080001 2024-03-27,17:19:24.000,87,11093695,14365,0,1711559963,12964.91133453999,170.99279028000456,53486.4293352 2024-03-27,17:19:25.000,87,11093753,14365,0,1711559964,12964.89112560999,170.95754463000048,53486.47824504 2024-03-27,17:19:26.000,87,11093677,14325,0,1711559965,12964.837235129999,170.85180768000282,53486.49221928001 2024-03-27,17:19:27.000,87,11093626,14245,0,1711559966,12964.601464279993,170.80246377000003,53486.569077600005 2024-03-27,17:19:28.000,87,11093606,14365,0,1711559967,12964.392638669997,170.52049857000384,53486.569077600005 2024-03-27,17:19:29.000,87,11093600,14205,0,1711559968,12964.18381306,170.42181074999826,53486.569077600005 2024-03-27,17:19:30.000,87,11093788,14605,0,1711559969,12963.83352493999,170.231484240001,53486.57606472 2024-03-27,17:19:31.000,87,11093746,14285,0,1711559970,12963.442818959993,170.0200103399984,53486.4992064 2024-03-27,17:19:32.000,87,11093590,14485,0,1711559971,12963.092530839996,169.73099601000285,53486.48523216 2024-03-27,17:19:33.000,87,11093720,14885,0,1711559972,12962.587307589994,169.39968690000387,53486.303567040006 2024-03-27,17:19:34.000,87,11093601,14005,0,1711559973,12962.196601609998,169.18821300000127,53486.352476880005 2024-03-27,17:19:35.000,87,11093656,14325,0,1711559974,12961.846313490001,168.871002150001,53486.19177312 2024-03-27,17:19:36.000,87,11093664,14365,0,1711559975,12961.54317954,168.65247911999904,53486.233695840005 2024-03-27,17:19:37.000,87,11093810,14445,0,1711559976,12961.25351820999,168.28592436000326,53486.21273448 2024-03-27,17:19:38.000,87,11093691,14485,0,1711559977,12960.883021159992,167.99691003000044,53486.21273448 2024-03-27,17:19:39.000,87,11093665,14165,0,1711559978,12960.761767579992,167.8841239500034,53485.91927544001 2024-03-27,17:19:40.000,87,11093572,14685,0,1711559979,12960.573150899996,167.6585517900021,53486.03106936 2024-03-27,17:19:41.000,87,11093746,14325,0,1711559980,12960.52599673,167.49642180000228,53485.99613376 2024-03-27,17:19:42.000,87,11093649,14165,0,1711559981,12960.532733039996,167.39773398000398,53485.98215952 2024-03-27,17:19:43.000,87,11093729,14485,0,1711559982,12960.660722929992,167.52461831999972,53485.83543 2024-03-27,17:19:44.000,87,11093693,14485,0,1711559983,12960.856075919997,167.43297963000077,53485.92626256 2024-03-27,17:19:45.000,87,11093719,14525,0,1711559984,12961.031219979988,167.61625700999866,53485.91927544001 2024-03-27,17:19:46.000,87,11093592,14405,0,1711559985,12961.25351820999,167.77133786999912,53485.87735272 2024-03-27,17:19:47.000,87,11093877,14565,0,1711559986,12961.50276168,167.96166438000364,53485.89132696001 2024-03-27,17:19:48.000,87,11093755,14325,0,1711559987,12961.832840869996,168.2154330600024,53485.81446864 2024-03-27,17:19:49.000,87,11093638,14645,0,1711559988,12962.095556959997,168.45510348000244,53485.92626256 2024-03-27,17:19:50.000,87,11093658,14525,0,1711559989,12962.466054009994,168.87805128000036,53485.82145576001 2024-03-27,17:19:51.000,87,11093642,14245,0,1711559990,12962.688352239995,169.3926377700045,53485.91927544001 2024-03-27,17:19:52.000,87,11093595,14285,0,1711559991,12963.004958810001,169.58296428000176,53485.96119816001 2024-03-27,17:19:53.000,87,11093706,14085,0,1711559992,12963.146421320002,169.94951904000482,53486.03106936 2024-03-27,17:19:54.000,87,11093782,14325,0,1711559993,12963.308092760002,170.231484240001,53486.01010800001 2024-03-27,17:19:55.000,87,11093501,14205,0,1711559994,12963.543863609993,170.4641055300017,53486.05901784001 2024-03-27,17:19:56.000,87,11093603,14405,0,1711559995,12963.537127299998,170.86590594000154,53486.07299208 2024-03-27,17:19:57.000,87,11093731,14125,0,1711559996,12963.510182059988,170.94344637000177,53486.03106936 2024-03-27,17:19:58.000,87,11093696,14085,0,1711559997,12963.456291579998,171.16196940000373,53486.17779888001 2024-03-27,17:19:59.000,87,11093563,14165,0,1711559998,12963.456291579998,171.31705026000418,53486.1498504 2024-03-27,17:20:00.000,87,11093675,14285,0,1711559999,12963.463027889993,171.29590286999883,53486.17779888001 2024-03-27,17:20:01.000,87,11093722,14045,0,1711560000,12963.422610029993,171.37344329999905,53486.24068296 2024-03-27,17:20:02.000,87,11093779,14205,0,1711560001,12963.335037999997,171.30295199999819,53486.16382464 2024-03-27,17:20:03.000,87,11093694,14285,0,1711560002,12963.274411209997,171.2183624399986,53486.24767008001 2024-03-27,17:20:04.000,87,11093898,14005,0,1711560003,12963.254202279997,171.23950983000395,53486.303567040006 2024-03-27,17:20:05.000,87,11093641,14525,0,1711560004,12963.112739769997,171.20426417999988,53486.31754128 2024-03-27,17:20:06.000,87,11093728,14085,0,1711560005,12963.018431429991,171.02803593000135,53486.29657992001 2024-03-27,17:20:07.000,87,11093595,14205,0,1711560006,12962.85675998999,171.020986800002,53486.38741248 2024-03-27,17:20:08.000,87,11093882,14045,0,1711560007,12962.809605819995,170.85180768000282,53486.38741248 2024-03-27,17:20:09.000,87,11093611,14325,0,1711560008,12962.728770099995,170.8095128999994,53486.34548976001 2024-03-27,17:20:10.000,87,11093697,14205,0,1711560009,12962.63446175999,170.69672682000237,53486.31754128 2024-03-27,17:20:11.000,87,11093722,14205,0,1711560010,12962.53341710999,170.54164596000192,53486.32452840001 2024-03-27,17:20:12.000,87,11093744,14445,0,1711560011,12962.418899839999,170.40771248999954,53486.282605680004 2024-03-27,17:20:13.000,87,11093568,14205,0,1711560012,12962.284173639993,170.22443511000165,53486.14286328 2024-03-27,17:20:14.000,87,11093664,14325,0,1711560013,12962.129238510002,170.0200103399984,53486.184786000005 2024-03-27,17:20:15.000,87,11093638,14525,0,1711560014,12962.007984930002,169.78033991999837,53486.19876024 2024-03-27,17:20:16.000,87,11093823,14285,0,1711560015,12961.920412899992,169.69575035999878,53486.07997920001 2024-03-27,17:20:17.000,87,11093745,14405,0,1711560016,12961.879995039992,169.5265712399996,53486.0450436 2024-03-27,17:20:18.000,87,11093540,14165,0,1711560017,12961.69811466999,169.23755691000406,53486.07299208 2024-03-27,17:20:19.000,87,11093760,14365,0,1711560018,12961.65769680999,168.99083736000466,53486.02408224 2024-03-27,17:20:20.000,87,11093797,14245,0,1711560019,12961.69811466999,168.7088721600012,53485.99613376 2024-03-27,17:20:21.000,87,11093691,14565,0,1711560020,12961.718323599991,168.61723347000225,53486.00312088 2024-03-27,17:20:22.000,87,11093776,14125,0,1711560021,12961.67790573999,168.3775630500022,53485.85639136 2024-03-27,17:20:23.000,87,11093719,14285,0,1711560022,12961.812631939996,168.29297349000262,53485.93324968 2024-03-27,17:20:24.000,87,11093649,14485,0,1711560023,12961.960830759992,168.32117001000006,53485.98914664001 2024-03-27,17:20:25.000,87,11093787,14085,0,1711560024,12962.082084339992,168.412808699999,53485.80748152 2024-03-27,17:20:26.000,87,11093608,14085,0,1711560025,12962.317855189998,168.30002262000198,53485.84241712001 2024-03-27,17:20:27.000,87,11093533,14245,0,1711560026,12962.445845079994,168.3634647900035,53485.87036560001 2024-03-27,17:20:28.000,87,11093570,14445,0,1711560027,12962.65467068999,168.5608404300001,53485.82844288 2024-03-27,17:20:29.000,87,11093713,14125,0,1711560028,12962.77592426999,168.60313521000353,53485.95421104 2024-03-27,17:20:30.000,87,11093587,14245,0,1711560029,12962.890441539996,168.65247911999904,53486.07299208 2024-03-27,17:20:31.000,87,11093748,14285,0,1711560030,12962.978013569991,168.82165823999821,53486.01010800001 2024-03-27,17:20:32.000,87,11093654,14485,0,1711560031,12962.937595709991,168.9696899699993,53485.98914664001 2024-03-27,17:20:33.000,87,11093705,14125,0,1711560032,12962.84328737,169.0824760500036,53486.05901784001 2024-03-27,17:20:34.000,87,11093614,14525,0,1711560033,12962.80286951,169.2657534300015,53486.017095120005 2024-03-27,17:20:35.000,87,11093609,14405,0,1711560034,12962.647934379995,169.3150973400043,53485.93324968 2024-03-27,17:20:36.000,87,11093801,14405,0,1711560035,12962.452581389989,169.33624473000236,53485.92626256 2024-03-27,17:20:37.000,87,11093840,14325,0,1711560036,12962.371745669989,169.39968690000387,53486.066004960005 2024-03-27,17:20:38.000,87,11093707,14325,0,1711560037,12962.021457549992,169.51952211000025,53486.01010800001 2024-03-27,17:20:39.000,87,11093548,14805,0,1711560038,12961.859786109992,169.49837472000218,53486.03805648001 2024-03-27,17:20:40.000,87,11093766,14565,0,1711560039,12961.64422419,169.5265712399996,53485.91228832001 2024-03-27,17:20:41.000,87,11093638,14445,0,1711560040,12961.42192596,169.43493255000067,53486.00312088 2024-03-27,17:20:42.000,87,11093741,14245,0,1711560041,12961.219836659999,169.37149037999916,53485.87735272 2024-03-27,17:20:43.000,87,11093662,14525,0,1711560042,12961.199627729999,169.22345864999807,53485.79350728001 2024-03-27,17:20:44.000,87,11093705,14565,0,1711560043,12961.024483669993,169.14591821999784,53485.87735272 2024-03-27,17:20:45.000,87,11093547,14485,0,1711560044,12960.883021159992,169.2164095199987,53485.78652016 2024-03-27,17:20:46.000,87,11093758,14325,0,1711560045,12960.795449129997,169.0824760500036,53485.75158456001 2024-03-27,17:20:47.000,87,11093701,14325,0,1711560046,12960.721349719992,169.13181995999912,53485.73761032 2024-03-27,17:20:48.000,87,11093716,14165,0,1711560047,12960.694404479997,169.12477082999976,53485.77254592001 2024-03-27,17:20:49.000,87,11093752,14285,0,1711560048,12960.775240199997,169.10362344000168,53485.800494400006 2024-03-27,17:20:50.000,87,11093807,14445,0,1711560049,12960.721349719992,169.0542795299989,53485.660752 2024-03-27,17:20:51.000,87,11093793,14245,0,1711560050,12960.781976509992,169.02608301000146,53485.77254592001 2024-03-27,17:20:52.000,87,11093723,14005,0,1711560051,12960.815658059997,168.99788649000402,53485.779533040004 2024-03-27,17:20:53.000,87,11093780,14205,0,1711560052,12960.957120569998,169.04723039999953,53485.73761032 2024-03-27,17:20:54.000,87,11093737,14525,0,1711560053,12961.004274739993,169.00493562000338,53485.70966184 2024-03-27,17:20:55.000,87,11093634,14285,0,1711560054,12961.037956289998,169.07542692000425,53485.79350728001 2024-03-27,17:20:56.000,87,11093744,14645,0,1711560055,12961.172682489989,169.16001648000383,53485.660752 2024-03-27,17:20:57.000,87,11093615,14645,0,1711560056,12961.246781899994,169.04018127000018,53485.7655588 2024-03-27,17:20:58.000,87,11093807,14525,0,1711560057,12961.368035479994,169.06132865999825,53485.77254592001 2024-03-27,17:20:59.000,87,11093752,14405,0,1711560058,12961.428662269995,169.13181995999912,53485.75158456001 2024-03-27,17:21:00.000,87,11093729,14245,0,1711560059,12961.428662269995,169.18821300000127,53485.779533040004 2024-03-27,17:21:01.000,87,11093656,14365,0,1711560060,12961.43539857999,169.24460604000342,53485.7655588 2024-03-27,17:21:02.000,87,11093685,14405,0,1711560061,12961.46234382,169.37853950999852,53485.79350728001 2024-03-27,17:21:03.000,87,11093667,14005,0,1711560062,12961.233309279989,169.329195600003,53485.82844288 2024-03-27,17:21:04.000,87,11093760,14165,0,1711560063,12961.058165219998,169.329195600003,53485.77254592001 2024-03-27,17:21:05.000,87,11093545,14085,0,1711560064,12960.889757470002,169.3926377700045,53485.79350728001 2024-03-27,17:21:06.000,87,11093621,14045,0,1711560065,12960.600096139991,169.45607993999874,53485.75857168 2024-03-27,17:21:07.000,87,11093661,14245,0,1711560066,12960.43842469999,169.37149037999916,53485.79350728001 2024-03-27,17:21:08.000,87,11093487,14245,0,1711560067,12960.03424609999,169.35739212000044,53485.63979064 2024-03-27,17:21:09.000,87,11093711,14205,0,1711560068,12959.704166909993,169.29394994999893,53485.58389368001 2024-03-27,17:21:10.000,87,11093632,14325,0,1711560069,12959.347142480001,169.23755691000406,53485.55594520001 2024-03-27,17:21:11.000,87,11093759,14405,0,1711560070,12959.070953769995,169.12477082999976,53485.53498384001 2024-03-27,17:21:12.000,87,11093516,14485,0,1711560071,12958.788028749994,169.1177217000004,53485.40921568001 2024-03-27,17:21:13.000,87,11093664,14205,0,1711560072,12958.511840040002,169.06132865999825,53485.33934448001 2024-03-27,17:21:14.000,87,11093665,14565,0,1711560073,12958.329959670002,168.871002150001,53485.25549904 2024-03-27,17:21:15.000,87,11093729,14325,0,1711560074,12958.080716199991,168.87805128000036,53485.17165360001 2024-03-27,17:21:16.000,87,11093777,14565,0,1711560075,12957.99988047999,168.78641259000142,53485.15069224001 2024-03-27,17:21:17.000,87,11093648,14525,0,1711560076,12957.87862689999,168.7723143300027,53484.98998848 2024-03-27,17:21:18.000,87,11093700,14165,0,1711560077,12957.912308449995,168.7088721600012,53484.92011728 2024-03-27,17:21:19.000,87,11093673,14205,0,1711560078,12957.932517379995,168.8569038900023,53485.059859680005 2024-03-27,17:21:20.000,87,11093708,14445,0,1711560079,12958.100925129991,168.9696899699993,53484.9271044 2024-03-27,17:21:21.000,87,11093722,14485,0,1711560080,12958.181760849991,169.13886908999848,53484.95505288001 2024-03-27,17:21:22.000,87,11093710,14445,0,1711560081,12958.498367419998,169.18821300000127,53484.92011728 2024-03-27,17:21:23.000,87,11093691,14685,0,1711560082,12958.794765059989,169.44903080999939,53485.00396272001 2024-03-27,17:21:24.000,87,11093651,14565,0,1711560083,12959.050744839995,169.6393573200039,53484.9271044 2024-03-27,17:21:25.000,87,11093767,14485,0,1711560084,12959.333669859996,169.97771556000225,53485.00396272001 2024-03-27,17:21:26.000,87,11093615,14285,0,1711560085,12959.663749049992,170.23853337000037,53485.12274376001 2024-03-27,17:21:27.000,87,11093679,14325,0,1711560086,12960.108345509994,170.54869509000127,53485.178640720005 2024-03-27,17:21:28.000,87,11093634,14525,0,1711560087,12960.34411636,170.8377094200041,53485.108769520004 2024-03-27,17:21:29.000,87,11093738,14605,0,1711560088,12960.586623520001,171.00688854000327,53485.14370512 2024-03-27,17:21:30.000,87,11093856,14525,0,1711560089,12960.694404479997,171.30295199999819,53485.24851192001 2024-03-27,17:21:31.000,87,11093698,13965,0,1711560090,12961.011011049988,171.50032764000207,53485.395241440005 2024-03-27,17:21:32.000,87,11093788,14685,0,1711560091,12961.172682489989,171.70475240999804,53485.43716416001 2024-03-27,17:21:33.000,87,11093602,14085,0,1711560092,12961.35456285999,171.90212805000192,53485.395241440005 2024-03-27,17:21:34.000,87,11093643,14285,0,1711560093,12961.408453339995,172.06425804000173,53485.465112640006 2024-03-27,17:21:35.000,87,11093603,14445,0,1711560094,12961.549915849995,172.0219632599983,53485.56991944 2024-03-27,17:21:36.000,87,11093586,14565,0,1711560095,12961.489289059995,171.90917718000128,53485.63979064 2024-03-27,17:21:37.000,87,11093547,14085,0,1711560096,12961.570124779995,171.9726193500028,53485.62581640001 2024-03-27,17:21:38.000,87,11093679,14285,0,1711560097,12961.48255275,171.7893419700049,53485.660752 2024-03-27,17:21:39.000,87,11093558,14045,0,1711560098,12961.428662269995,171.64835937000316,53485.65376488001 2024-03-27,17:21:40.000,87,11093638,14285,0,1711560099,12961.307408689994,171.47213112000463,53485.70267472001 2024-03-27,17:21:41.000,87,11093722,14285,0,1711560100,12961.145737249994,171.21131330999924,53485.800494400006 2024-03-27,17:21:42.000,87,11093759,14285,0,1711560101,12960.984065809993,170.96459375999984,53485.71664896 2024-03-27,17:21:43.000,87,11093697,14325,0,1711560102,12960.856075919997,170.7742672500026,53485.779533040004 2024-03-27,17:21:44.000,87,11093705,14165,0,1711560103,12960.802185439992,170.51344944000448,53485.77254592001 2024-03-27,17:21:45.000,87,11093598,14005,0,1711560104,12960.620305069991,170.24558249999973,53485.7655588 2024-03-27,17:21:46.000,87,11093638,14165,0,1711560105,12960.586623520001,170.0059120799997,53485.73761032 2024-03-27,17:21:47.000,87,11093718,14285,0,1711560106,12960.47884255999,169.69575035999878,53485.73761032 2024-03-27,17:21:48.000,87,11093660,14245,0,1711560107,12960.32390743,169.5477186299977,53485.75158456001 2024-03-27,17:21:49.000,87,11093705,14525,0,1711560108,12960.290225879995,169.29394994999893,53485.71664896 2024-03-27,17:21:50.000,87,11093581,14285,0,1711560109,12960.21612646999,169.2164095199987,53485.67472624001 2024-03-27,17:21:51.000,87,11093480,14165,0,1711560110,12960.101609199999,169.0683777900049,53485.63979064 2024-03-27,17:21:52.000,87,11093735,14485,0,1711560111,12960.007300859994,168.89919866999844,53485.611842160004 2024-03-27,17:21:53.000,87,11093786,14245,0,1711560112,12959.993828239989,168.94854258000123,53485.75857168 2024-03-27,17:21:54.000,87,11093621,14445,0,1711560113,12959.987091929994,168.96264083999995,53485.53498384001 2024-03-27,17:21:55.000,87,11093705,14205,0,1711560114,12960.03424609999,168.9203460600038,53485.6956876 2024-03-27,17:21:56.000,87,11093647,14525,0,1711560115,12960.040982409999,169.01198475000274,53485.56991944 2024-03-27,17:21:57.000,87,11093627,14205,0,1711560116,12960.088136579994,169.00493562000338,53485.67472624001 2024-03-27,17:21:58.000,87,11093714,14245,0,1711560117,12960.22286278,169.1670656100032,53485.57690656001 2024-03-27,17:21:59.000,87,11093745,14205,0,1711560118,12960.44516101,169.22345864999807,53485.65376488001 2024-03-27,17:22:00.000,87,11093600,14085,0,1711560119,12960.667459240001,169.35034299000108,53485.62581640001 2024-03-27,17:22:01.000,87,11093636,14405,0,1711560120,12960.963856879993,169.47017820000474,53485.55594520001 2024-03-27,17:22:02.000,87,11093731,14245,0,1711560121,12961.233309279989,169.60411166999984,53485.62581640001 2024-03-27,17:22:03.000,87,11093713,13925,0,1711560122,12961.590333709995,169.68165210000006,53485.70267472001 2024-03-27,17:22:04.000,87,11093522,14365,0,1711560123,12962.061875409992,169.8578803499986,53485.81446864 2024-03-27,17:22:05.000,87,11093812,14645,0,1711560124,12962.54015342,169.9847646900016,53485.82145576001 2024-03-27,17:22:06.000,87,11093591,14285,0,1711560125,12962.937595709991,170.104599899998,53485.84241712001 2024-03-27,17:22:07.000,87,11093633,14565,0,1711560126,12963.355246929998,170.29492641000252,53485.898314080005 2024-03-27,17:22:08.000,87,11093680,14445,0,1711560127,12963.671853499989,170.3795159700021,53486.017095120005 2024-03-27,17:22:09.000,87,11093600,14165,0,1711560128,12964.07603209999,170.48525291999977,53486.15683752001 2024-03-27,17:22:10.000,87,11093657,14325,0,1711560129,12964.365693430002,170.59803900000406,53486.10792768001 2024-03-27,17:22:11.000,87,11093603,14405,0,1711560130,12964.540837489993,170.6755794300043,53486.2895928 2024-03-27,17:22:12.000,87,11093583,14205,0,1711560131,12964.662091069993,170.68262856000365,53486.282605680004 2024-03-27,17:22:13.000,87,11093590,14525,0,1711560132,12964.709245239988,170.76721812000324,53486.47824504 2024-03-27,17:22:14.000,87,11093703,13965,0,1711560133,12964.695772619998,170.86590594000154,53486.471257920006 2024-03-27,17:22:15.000,87,11093808,14245,0,1711560134,12964.453265459997,170.81656202999875,53486.520167760005 2024-03-27,17:22:16.000,87,11093788,14165,0,1711560135,12964.291594019996,170.7883655100013,53486.57606472 2024-03-27,17:22:17.000,87,11093738,14285,0,1711560136,12964.069295789996,170.78131638000195,53486.52715488 2024-03-27,17:22:18.000,87,11093634,14485,0,1711560137,12963.604490399994,170.74607072999788,53486.48523216 2024-03-27,17:22:19.000,87,11093453,14245,0,1711560138,12963.281147519992,170.59803900000406,53486.534142 2024-03-27,17:22:20.000,87,11093648,14725,0,1711560139,12962.85675998999,170.55574422000063,53486.569077600005 2024-03-27,17:22:21.000,87,11093678,14325,0,1711560140,12962.47279031999,170.37246684000274,53486.56209048001 2024-03-27,17:22:22.000,87,11093643,13965,0,1711560141,12962.028193860002,170.20328772000357,53486.54811624 2024-03-27,17:22:23.000,87,11093681,14405,0,1711560142,12961.48255275,169.93542077999882,53486.43632232 2024-03-27,17:22:24.000,87,11093646,14205,0,1711560143,12961.125528319993,169.7239468800035,53486.352476880005 2024-03-27,17:22:25.000,87,11093714,14285,0,1711560144,12960.748294960002,169.54066949999833,53486.25465720001 2024-03-27,17:22:26.000,87,11093619,14285,0,1711560145,12960.41821576999,169.2798516900002,53486.31754128 2024-03-27,17:22:27.000,87,11093765,14165,0,1711560146,12960.168972299994,168.99083736000466,53486.05203072 2024-03-27,17:22:28.000,87,11093794,14325,0,1711560147,12959.892783589989,168.91329693000444,53486.09395344 2024-03-27,17:22:29.000,87,11093611,14205,0,1711560148,12959.785002629993,168.69477390000247,53485.98215952 2024-03-27,17:22:30.000,87,11093611,14285,0,1711560149,12959.663749049992,168.6101843400029,53485.94023680001 2024-03-27,17:22:31.000,87,11093660,14325,0,1711560150,12959.670485360002,168.53969304000202,53485.87735272 2024-03-27,17:22:32.000,87,11093635,14125,0,1711560151,12959.710903220002,168.54674217000138,53485.84241712001 2024-03-27,17:22:33.000,87,11093843,14325,0,1711560152,12959.825420489993,168.64542998999968,53485.75158456001 2024-03-27,17:22:34.000,87,11093640,14365,0,1711560153,12959.919728829998,168.64542998999968,53485.84241712001 2024-03-27,17:22:35.000,87,11093685,14125,0,1711560154,12960.128554439994,168.87805128000036,53485.800494400006 2024-03-27,17:22:36.000,87,11093634,14565,0,1711560155,12960.32390743,169.03313214000082,53485.75158456001 2024-03-27,17:22:37.000,87,11093701,14565,0,1711560156,12960.532733039996,169.25870430000214,53485.81446864 2024-03-27,17:22:38.000,87,11093627,14205,0,1711560157,12960.640513999992,169.5265712399996,53485.86337848 2024-03-27,17:22:39.000,87,11093735,14365,0,1711560158,12960.977329499998,169.85083121999924,53485.91927544001 2024-03-27,17:22:40.000,87,11093741,14285,0,1711560159,12961.179418799999,170.07640338000056,53485.84241712001 2024-03-27,17:22:41.000,87,11093678,14325,0,1711560160,12961.327617619994,170.29492641000252,53485.87735272 2024-03-27,17:22:42.000,87,11093579,14565,0,1711560161,12961.529706919995,170.54869509000127,53485.89132696001 2024-03-27,17:22:43.000,87,11093771,14285,0,1711560162,12961.59707001999,170.89410245999898,53486.03106936 2024-03-27,17:22:44.000,87,11093580,14125,0,1711560163,12961.826104560001,170.95754463000048,53485.95421104 2024-03-27,17:22:45.000,87,11093667,14045,0,1711560164,12961.960830759992,171.0562324499988,53485.86337848 2024-03-27,17:22:46.000,87,11093737,14645,0,1711560165,12961.994512309997,171.09852723000222,53485.85639136 2024-03-27,17:22:47.000,87,11093606,14405,0,1711560166,12962.061875409992,171.19721505000052,53485.94023680001 2024-03-27,17:22:48.000,87,11093612,13965,0,1711560167,12962.189865300003,171.2183624399986,53485.82844288 2024-03-27,17:22:49.000,87,11093770,14405,0,1711560168,12962.216810539998,171.16196940000373,53485.81446864 2024-03-27,17:22:50.000,87,11093752,14565,0,1711560169,12962.297646259998,171.02803593000135,53485.91228832001 2024-03-27,17:22:51.000,87,11093657,13885,0,1711560170,12962.378481979998,171.020986800002,53485.89132696001 2024-03-27,17:22:52.000,87,11093718,14325,0,1711560171,12962.432372459989,170.84475855000346,53485.88433984 2024-03-27,17:22:53.000,87,11093577,14445,0,1711560172,12962.459317699999,170.689677690003,53485.92626256 2024-03-27,17:22:54.000,87,11093656,14525,0,1711560173,12962.486262939994,170.60508813000342,53485.95421104 2024-03-27,17:22:55.000,87,11093874,14365,0,1711560174,12962.459317699999,170.52049857000384,53485.98914664001 2024-03-27,17:22:56.000,87,11093607,14285,0,1711560175,12962.54015342,170.51344944000448,53486.02408224 2024-03-27,17:22:57.000,87,11093502,14565,0,1711560176,12962.412163529989,170.43590901000425,53486.03805648001 2024-03-27,17:22:58.000,87,11093683,14205,0,1711560177,12962.439108769999,170.30197554000188,53486.03805648001 2024-03-27,17:22:59.000,87,11093549,14645,0,1711560178,12962.324591499993,170.14689468000142,53485.968185280006 2024-03-27,17:23:00.000,87,11093549,14245,0,1711560179,12962.257228399998,170.104599899998,53485.9053012 2024-03-27,17:23:01.000,87,11093639,14605,0,1711560180,12962.135974819998,170.09050163999927,53486.07299208 2024-03-27,17:23:02.000,87,11093636,14725,0,1711560181,12961.947358140002,169.79443818000436,53485.99613376 2024-03-27,17:23:03.000,87,11093864,14365,0,1711560182,12961.711587289996,169.86492947999795,53485.99613376 2024-03-27,17:23:04.000,87,11093570,14525,0,1711560183,12961.52297061,169.76624165999965,53486.0450436 2024-03-27,17:23:05.000,87,11093735,14405,0,1711560184,12961.32088131,169.70984862000478,53485.947223920004 2024-03-27,17:23:06.000,87,11093646,14325,0,1711560185,12961.125528319993,169.5265712399996,53485.96119816001 2024-03-27,17:23:07.000,87,11093569,14405,0,1711560186,12961.058165219998,169.5124729800009,53486.10094056 2024-03-27,17:23:08.000,87,11093689,13885,0,1711560187,12960.889757470002,169.55476776000432,53486.03106936 2024-03-27,17:23:09.000,87,11093693,14565,0,1711560188,12960.761767579992,169.44903080999939,53485.91228832001 2024-03-27,17:23:10.000,87,11093734,14605,0,1711560189,12960.728086030002,169.32214647000364,53486.02408224 2024-03-27,17:23:11.000,87,11093643,14285,0,1711560190,12960.667459240001,169.2798516900002,53485.9751724 2024-03-27,17:23:12.000,87,11093760,14045,0,1711560191,12960.640513999992,169.2164095199987,53485.99613376 2024-03-27,17:23:13.000,87,11093661,14085,0,1711560192,12960.714613409997,169.04723039999953,53485.98215952 2024-03-27,17:23:14.000,87,11093823,14605,0,1711560193,12960.707877100001,169.17411474000255,53485.87036560001 2024-03-27,17:23:15.000,87,11093672,14485,0,1711560194,12960.627041380001,169.20936038999935,53485.98914664001 2024-03-27,17:23:16.000,87,11093659,14045,0,1711560195,12960.768503890002,169.24460604000342,53486.03106936 2024-03-27,17:23:17.000,87,11093568,14525,0,1711560196,12960.862812229992,169.25870430000214,53485.947223920004 2024-03-27,17:23:18.000,87,11093610,14645,0,1711560197,12960.829130680002,169.2305077800047,53486.05203072 2024-03-27,17:23:19.000,87,11093828,14405,0,1711560198,12960.943647949993,169.2657534300015,53485.99613376 2024-03-27,17:23:20.000,87,11093704,14445,0,1711560199,12960.903230089993,169.23755691000406,53486.03805648001 2024-03-27,17:23:21.000,87,11093715,14045,0,1711560200,12961.004274739993,169.28690081999957,53486.01010800001 2024-03-27,17:23:22.000,87,11093791,14045,0,1711560201,12961.085110459993,169.37853950999852,53485.91927544001 2024-03-27,17:23:23.000,87,11093555,14565,0,1711560202,12961.125528319993,169.42083429000195,53485.99613376 2024-03-27,17:23:24.000,87,11093669,14205,0,1711560203,12961.186155109994,169.50542385000153,53485.9751724 2024-03-27,17:23:25.000,87,11093724,14325,0,1711560204,12961.27372713999,169.44198168000003,53485.95421104 2024-03-27,17:23:26.000,87,11093672,13965,0,1711560205,12961.32088131,169.44903080999939,53485.9751724 2024-03-27,17:23:27.000,87,11093675,14445,0,1711560206,12961.32088131,169.61820992999856,53485.92626256 2024-03-27,17:23:28.000,87,11093716,14525,0,1711560207,12961.45560750999,169.68165210000006,53485.9751724 2024-03-27,17:23:29.000,87,11093703,14485,0,1711560208,12961.44213489,169.69575035999878,53485.89132696001 2024-03-27,17:23:30.000,87,11093685,14405,0,1711560209,12961.570124779995,169.71689775000414,53486.05901784001 2024-03-27,17:23:31.000,87,11093715,14245,0,1711560210,12961.57686108999,169.91427339000074,53486.066004960005 2024-03-27,17:23:32.000,87,11093742,14485,0,1711560211,12961.76547777,169.95656817000418,53485.92626256 2024-03-27,17:23:33.000,87,11093805,14405,0,1711560212,12961.900203969992,170.09050163999927,53486.00312088 2024-03-27,17:23:34.000,87,11093643,14485,0,1711560213,12961.933885519997,170.07640338000056,53486.01010800001 2024-03-27,17:23:35.000,87,11093505,14445,0,1711560214,12962.082084339992,170.2173859800023,53485.92626256 2024-03-27,17:23:36.000,87,11093618,14725,0,1711560215,12962.135974819998,170.24558249999973,53486.09395344 2024-03-27,17:23:37.000,87,11093805,14405,0,1711560216,12962.169656370002,170.27377902000444,53486.135876160006 2024-03-27,17:23:38.000,87,11093574,14525,0,1711560217,12962.156183749998,170.39361423000082,53486.10094056 2024-03-27,17:23:39.000,87,11093847,14045,0,1711560218,12962.223546849993,170.45705640000233,53486.17779888001 2024-03-27,17:23:40.000,87,11093677,14365,0,1711560219,12962.338064119998,170.47115466000105,53486.17779888001 2024-03-27,17:23:41.000,87,11093636,14245,0,1711560220,12962.270701019988,170.33722118999867,53486.14286328 2024-03-27,17:23:42.000,87,11093697,13885,0,1711560221,12962.324591499993,170.28787728000316,53486.26863144 2024-03-27,17:23:43.000,87,11093841,14645,0,1711560222,12962.365009359994,170.25968075999845,53486.33850264 2024-03-27,17:23:44.000,87,11093754,14725,0,1711560223,12962.324591499993,170.2667298899978,53486.29657992001 2024-03-27,17:23:45.000,87,11093879,14365,0,1711560224,12962.297646259998,170.1962385900042,53486.42234808001 2024-03-27,17:23:46.000,87,11093725,14365,0,1711560225,12962.297646259998,170.24558249999973,53486.36645112 2024-03-27,17:23:47.000,87,11093674,14325,0,1711560226,12962.331327809989,170.13984555000206,53486.401386720005 2024-03-27,17:23:48.000,87,11093697,14765,0,1711560227,12962.344800429993,170.06230512000184,53486.49221928001 2024-03-27,17:23:49.000,87,11093647,14605,0,1711560228,12962.223546849993,170.0693542500012,53486.59003896001 2024-03-27,17:23:50.000,87,11093715,14485,0,1711560229,12962.331327809989,170.104599899998,53486.56209048001 2024-03-27,17:23:51.000,87,11093627,14485,0,1711560230,12962.277437329998,170.104599899998,53486.54112912001 2024-03-27,17:23:52.000,87,11093638,14565,0,1711560231,12962.304382569993,170.1962385900042,53486.51318064001 2024-03-27,17:23:53.000,87,11093602,14365,0,1711560232,12962.418899839999,170.17509119999886,53486.59702608 2024-03-27,17:23:54.000,87,11093713,14645,0,1711560233,12962.405427219994,170.36541771000338,53486.59702608 2024-03-27,17:23:55.000,87,11093661,14325,0,1711560234,12962.412163529989,170.3795159700021,53486.55510336 2024-03-27,17:23:56.000,87,11093585,14285,0,1711560235,12962.445845079994,170.54869509000127,53486.63196168001 2024-03-27,17:23:57.000,87,11093704,14365,0,1711560236,12962.47279031999,170.58394073999807,53486.51318064001 2024-03-27,17:23:58.000,87,11093673,14445,0,1711560237,12962.647934379995,170.73197246999916,53486.52715488 2024-03-27,17:23:59.000,87,11093830,14685,0,1711560238,12962.67487961999,170.75311986000452,53486.617987440004 2024-03-27,17:24:00.000,87,11093691,14565,0,1711560239,12962.60078021,170.90115158999834,53486.63196168001 2024-03-27,17:24:01.000,87,11093630,14645,0,1711560240,12962.769187959995,170.9716428899992,53486.50619352 2024-03-27,17:24:02.000,87,11093849,14365,0,1711560241,12962.84328737,170.88000420000026,53486.68087152001 2024-03-27,17:24:03.000,87,11093623,14405,0,1711560242,12962.83655105999,170.95049550000113,53486.687858640005 2024-03-27,17:24:04.000,87,11093601,14805,0,1711560243,12962.96454095,170.8729550700009,53486.638948800006 2024-03-27,17:24:05.000,87,11093711,14445,0,1711560244,12963.045376670001,170.91524985000433,53486.64593592 2024-03-27,17:24:06.000,87,11093593,14725,0,1711560245,12963.139685009992,170.81656202999875,53486.71580712 2024-03-27,17:24:07.000,87,11093619,14405,0,1711560246,12963.260938589992,170.83066029000474,53486.617987440004 2024-03-27,17:24:08.000,87,11093565,14325,0,1711560247,12963.388928480003,170.81656202999875,53486.70882000001 2024-03-27,17:24:09.000,87,11093617,14805,0,1711560248,12963.449555269988,170.76721812000324,53486.75074272001 2024-03-27,17:24:10.000,87,11093507,14205,0,1711560249,12963.523654679993,170.7108250800011,53486.687858640005 2024-03-27,17:24:11.000,87,11093883,14245,0,1711560250,12963.665117189994,170.61213726000278,53486.855549520005 2024-03-27,17:24:12.000,87,11093725,14445,0,1711560251,12963.79310707999,170.6614811699983,53486.72279424 2024-03-27,17:24:13.000,87,11093689,14445,0,1711560252,12963.88067911,170.54164596000192,53486.79266544 2024-03-27,17:24:14.000,87,11093519,14525,0,1711560253,12963.9413059,170.56984247999935,53486.974330560006 2024-03-27,17:24:15.000,87,11093579,14365,0,1711560254,12963.82005232,170.43590901000425,53486.89048512 2024-03-27,17:24:16.000,87,11093677,14525,0,1711560255,12963.86047018,170.4429581400036,53486.883498 2024-03-27,17:24:17.000,87,11093669,14525,0,1711560256,12963.87394279999,170.4288598800049,53486.904459360005 2024-03-27,17:24:18.000,87,11093656,14885,0,1711560257,12963.77289814999,170.33722118999867,53486.89747224001 2024-03-27,17:24:19.000,87,11093514,14645,0,1711560258,12963.638171949999,170.35836858000403,53486.9883048 2024-03-27,17:24:20.000,87,11093586,14085,0,1711560259,12963.550599919989,170.32312292999995,53486.98131768 2024-03-27,17:24:21.000,87,11093689,14285,0,1711560260,12963.550599919989,170.3160738000006,53487.05118888 2024-03-27,17:24:22.000,87,11093715,14605,0,1711560261,12963.314829069997,170.2173859800023,53486.953369200004 2024-03-27,17:24:23.000,87,11093589,14285,0,1711560262,12963.260938589992,170.231484240001,53486.883498 2024-03-27,17:24:24.000,87,11093800,14725,0,1711560263,12963.153157629997,170.14689468000142,53486.9883048 2024-03-27,17:24:25.000,87,11093668,14365,0,1711560264,12963.079058219992,170.118698160004,53487.00227904 2024-03-27,17:24:26.000,87,11093695,14725,0,1711560265,12963.038640359991,170.12574729000335,53486.93939496 2024-03-27,17:24:27.000,87,11093720,14125,0,1711560266,12962.98474988,170.14689468000142,53486.953369200004 2024-03-27,17:24:28.000,87,11093618,14285,0,1711560267,12963.018431429991,170.1327964200027,53486.8136268 2024-03-27,17:24:29.000,87,11093698,14605,0,1711560268,12962.98474988,170.21033685000293,53486.91843360001 2024-03-27,17:24:30.000,87,11093855,14605,0,1711560269,12963.058849289991,170.1680420699995,53486.87651088001 2024-03-27,17:24:31.000,87,11093731,14045,0,1711560270,12963.119476079992,170.2667298899978,53486.785678320004 2024-03-27,17:24:32.000,87,11093659,14245,0,1711560271,12963.112739769997,170.3160738000006,53486.86952376 2024-03-27,17:24:33.000,87,11093695,14325,0,1711560272,12963.159893939992,170.20328772000357,53486.904459360005 2024-03-27,17:24:34.000,87,11093735,14085,0,1711560273,12963.254202279997,170.30197554000188,53486.83458816 2024-03-27,17:24:35.000,87,11093700,14445,0,1711560274,12963.274411209997,170.33722118999867,53486.855549520005 2024-03-27,17:24:36.000,87,11093534,14325,0,1711560275,12963.341774309993,170.2526316299991,53486.89048512 2024-03-27,17:24:37.000,87,11093796,13965,0,1711560276,12963.388928480003,170.1680420699995,53486.91843360001 2024-03-27,17:24:38.000,87,11093594,13885,0,1711560277,12963.355246929998,170.18918946000485,53486.93939496 2024-03-27,17:24:39.000,87,11093763,14165,0,1711560278,12963.375455859998,170.08345250999992,53486.855549520005 2024-03-27,17:24:40.000,87,11093627,14165,0,1711560279,12963.335037999997,170.104599899998,53486.98131768 2024-03-27,17:24:41.000,87,11093725,14485,0,1711560280,12963.335037999997,170.0693542500012,53486.92542072001 2024-03-27,17:24:42.000,87,11093666,14365,0,1711560281,12963.328301690002,169.94951904000482,53486.83458816 2024-03-27,17:24:43.000,87,11093624,14605,0,1711560282,12963.301356449992,169.89312600000267,53486.855549520005 2024-03-27,17:24:44.000,87,11093746,14285,0,1711560283,12963.240729659992,169.773290789999,53486.93240784 2024-03-27,17:24:45.000,87,11093676,14125,0,1711560284,12963.240729659992,169.7380451400022,53486.855549520005 2024-03-27,17:24:46.000,87,11093747,14525,0,1711560285,12963.220520729992,169.70984862000478,53486.84157528 2024-03-27,17:24:47.000,87,11093704,14565,0,1711560286,12963.112739769997,169.69575035999878,53486.855549520005 2024-03-27,17:24:48.000,87,11093653,14285,0,1711560287,12963.038640359991,169.61820992999856,53486.79266544 2024-03-27,17:24:49.000,87,11093783,14445,0,1711560288,12963.011695119996,169.60411166999984,53486.79965256001 2024-03-27,17:24:50.000,87,11093764,14645,0,1711560289,12962.930859399996,169.68870122999942,53486.75772984001 2024-03-27,17:24:51.000,87,11093729,14205,0,1711560290,12962.81634212999,169.74509427000157,53486.7437556 2024-03-27,17:24:52.000,87,11093733,14405,0,1711560291,12962.708561169995,169.6746029700007,53486.736768480005 2024-03-27,17:24:53.000,87,11093709,14245,0,1711560292,12962.69508854999,169.75214340000093,53486.75074272001 2024-03-27,17:24:54.000,87,11093687,14125,0,1711560293,12962.61425282999,169.79443818000436,53486.75074272001 2024-03-27,17:24:55.000,87,11093609,14205,0,1711560294,12962.506471869994,169.70279948999814,53486.75074272001 2024-03-27,17:24:56.000,87,11093659,14765,0,1711560295,12962.59404389999,169.70984862000478,53486.77170408 2024-03-27,17:24:57.000,87,11093698,14605,0,1711560296,12962.506471869994,169.79443818000436,53486.617987440004 2024-03-27,17:24:58.000,87,11093712,14525,0,1711560297,12962.445845079994,169.7380451400022,53486.72279424 2024-03-27,17:24:59.000,87,11093746,14245,0,1711560298,12962.445845079994,169.7239468800035,53486.63196168001 2024-03-27,17:25:00.000,87,11093671,14285,0,1711560299,12962.412163529989,169.73099601000285,53486.59702608 2024-03-27,17:25:01.000,87,11093666,14285,0,1711560300,12962.452581389989,169.7239468800035,53486.65991016001 2024-03-27,17:25:02.000,87,11093765,14405,0,1711560301,12962.499735559999,169.7591925300003,53486.617987440004 2024-03-27,17:25:03.000,87,11093653,14565,0,1711560302,12962.55362603999,169.71689775000414,53486.6040132 2024-03-27,17:25:04.000,87,11093787,14805,0,1711560303,12962.58057128,169.79443818000436,53486.617987440004 2024-03-27,17:25:05.000,87,11093510,14405,0,1711560304,12962.65467068999,169.81558557000244,53486.72978136001 2024-03-27,17:25:06.000,87,11093598,14405,0,1711560305,12962.72203379,169.8578803499986,53486.72279424 2024-03-27,17:25:07.000,87,11093656,14445,0,1711560306,12962.70182486,169.8578803499986,53486.6040132 2024-03-27,17:25:08.000,87,11093607,14405,0,1711560307,12962.728770099995,169.8719786100046,53486.65991016001 2024-03-27,17:25:09.000,87,11093741,14285,0,1711560308,12962.748979029995,169.85083121999924,53486.63196168001 2024-03-27,17:25:10.000,87,11093570,14405,0,1711560309,12962.68161593,169.90722426000139,53486.56209048001 2024-03-27,17:25:11.000,87,11093741,14325,0,1711560310,12962.63446175999,169.89312600000267,53486.63196168001 2024-03-27,17:25:12.000,87,11093665,14325,0,1711560311,12962.60078021,169.90722426000139,53486.59702608 2024-03-27,17:25:13.000,87,11093636,14405,0,1711560312,12962.58057128,169.84378208999988,53486.56209048001 2024-03-27,17:25:14.000,87,11093565,14205,0,1711560313,12962.51320817999,169.85083121999924,53486.70183288 2024-03-27,17:25:15.000,87,11093575,14405,0,1711560314,12962.519944489999,169.82968383000116,53486.58305184001 2024-03-27,17:25:16.000,87,11093633,14645,0,1711560315,12962.331327809989,169.70984862000478,53486.54112912001 2024-03-27,17:25:17.000,87,11093706,14245,0,1711560316,12962.243755779993,169.6746029700007,53486.51318064001 2024-03-27,17:25:18.000,87,11093639,14325,0,1711560317,12962.135974819998,169.61820992999856,53486.49221928001 2024-03-27,17:25:19.000,87,11093748,14245,0,1711560318,12962.082084339992,169.50542385000153,53486.57606472 2024-03-27,17:25:20.000,87,11093749,14165,0,1711560319,12962.041666479992,169.42083429000195,53486.48523216 2024-03-27,17:25:21.000,87,11093646,14325,0,1711560320,12961.994512309997,169.42083429000195,53486.534142 2024-03-27,17:25:22.000,87,11093671,14045,0,1711560321,12961.940621829992,169.2305077800047,53486.54811624 2024-03-27,17:25:23.000,87,11093668,14245,0,1711560322,12962.021457549992,169.25870430000214,53486.617987440004 2024-03-27,17:25:24.000,87,11093542,14045,0,1711560323,12961.987776000002,169.1670656100032,53486.51318064001 2024-03-27,17:25:25.000,87,11093642,14365,0,1711560324,12961.987776000002,169.13886908999848,53486.57606472 2024-03-27,17:25:26.000,87,11093752,14325,0,1711560325,12962.055139099997,169.13181995999912,53486.52715488 2024-03-27,17:25:27.000,87,11093656,14085,0,1711560326,12962.061875409992,169.20231126,53486.50619352 2024-03-27,17:25:28.000,87,11093827,14285,0,1711560327,12962.210074230003,169.2657534300015,53486.48523216 2024-03-27,17:25:29.000,87,11093750,14245,0,1711560328,12962.277437329998,169.37853950999852,53486.4293352 2024-03-27,17:25:30.000,87,11093551,14565,0,1711560329,12962.351536739989,169.3150973400043,53486.52715488 2024-03-27,17:25:31.000,87,11093629,14085,0,1711560330,12962.412163529989,169.37149037999916,53486.47824504 2024-03-27,17:25:32.000,87,11093856,14405,0,1711560331,12962.607516519995,169.56181689000368,53486.65292304 2024-03-27,17:25:33.000,87,11093719,14485,0,1711560332,12962.55362603999,169.59706254000048,53486.54811624 2024-03-27,17:25:34.000,87,11093712,14205,0,1711560333,12962.587307589994,169.63230819000455,53486.54112912001 2024-03-27,17:25:35.000,87,11093545,14245,0,1711560334,12962.53341710999,169.6393573200039,53486.50619352 2024-03-27,17:25:36.000,87,11093712,14485,0,1711560335,12962.71529747999,169.6111607999992,53486.61100032001 2024-03-27,17:25:37.000,87,11093750,14205,0,1711560336,12962.73550640999,169.64640645000327,53486.48523216 2024-03-27,17:25:38.000,87,11093625,14565,0,1711560337,12962.71529747999,169.6111607999992,53486.4992064 2024-03-27,17:25:39.000,87,11093668,14365,0,1711560338,12962.84328737,169.55476776000432,53486.57606472 2024-03-27,17:25:40.000,87,11093609,14245,0,1711560339,12962.870232609996,169.43493255000067,53486.54811624 2024-03-27,17:25:41.000,87,11093705,14405,0,1711560340,12962.910650469996,169.58296428000176,53486.55510336 2024-03-27,17:25:42.000,87,11093700,14285,0,1711560341,12962.917386779991,169.4278834200013,53486.6040132 2024-03-27,17:25:43.000,87,11093646,14045,0,1711560342,12962.8634963,169.5265712399996,53486.56209048001 2024-03-27,17:25:44.000,87,11093640,14405,0,1711560343,12962.92412309,169.49132559000282,53486.59702608 2024-03-27,17:25:45.000,87,11093568,14645,0,1711560344,12962.829814749995,169.37853950999852,53486.534142 2024-03-27,17:25:46.000,87,11093614,14205,0,1711560345,12962.82307844,169.3644412499998,53486.6040132 2024-03-27,17:25:47.000,87,11093751,14485,0,1711560346,12962.688352239995,169.5477186299977,53486.638948800006 2024-03-27,17:25:48.000,87,11093744,14565,0,1711560347,12962.64119807,169.53362036999897,53486.54811624 2024-03-27,17:25:49.000,87,11093798,14525,0,1711560348,12962.63446175999,169.55476776000432,53486.69484576 2024-03-27,17:25:50.000,87,11093632,14245,0,1711560349,12962.51320817999,169.51952211000025,53486.57606472 2024-03-27,17:25:51.000,87,11093610,14165,0,1711560350,12962.466054009994,169.4631290699981,53486.569077600005 2024-03-27,17:25:52.000,87,11093653,14325,0,1711560351,12962.358273049998,169.54066949999833,53486.471257920006 2024-03-27,17:25:53.000,87,11093701,14485,0,1711560352,12962.391954599989,169.63230819000455,53486.50619352 2024-03-27,17:25:54.000,87,11093727,14125,0,1711560353,12962.425636149994,169.69575035999878,53486.6738844 2024-03-27,17:25:55.000,87,11093604,14565,0,1711560354,12962.351536739989,169.73099601000285,53486.58305184001 2024-03-27,17:25:56.000,87,11093780,13725,0,1711560355,12962.405427219994,169.70984862000478,53486.59702608 2024-03-27,17:25:57.000,87,11093530,14005,0,1711560356,12962.466054009994,169.773290789999,53486.57606472 2024-03-27,17:25:58.000,87,11093704,14245,0,1711560357,12962.59404389999,169.90017513000203,53486.56209048001 2024-03-27,17:25:59.000,87,11093549,14205,0,1711560358,12962.62098914,169.94246990999818,53486.62497456 2024-03-27,17:26:00.000,87,11093560,14565,0,1711560359,12962.748979029995,170.07640338000056,53486.65292304 2024-03-27,17:26:01.000,87,11093634,14685,0,1711560360,12962.829814749995,170.0693542500012,53486.65991016001 2024-03-27,17:26:02.000,87,11093582,14445,0,1711560361,12962.90391416,170.15394381000078,53486.687858640005 2024-03-27,17:26:03.000,87,11093612,14045,0,1711560362,12963.025167740001,170.0693542500012,53486.69484576 2024-03-27,17:26:04.000,87,11093671,14365,0,1711560363,12963.031904049996,170.11164903000463,53486.71580712 2024-03-27,17:26:05.000,87,11093743,14285,0,1711560364,12963.099267149992,170.1962385900042,53486.79965256001 2024-03-27,17:26:06.000,87,11093580,14405,0,1711560365,12963.038640359991,170.06230512000184,53486.75772984001 2024-03-27,17:26:07.000,87,11093780,14045,0,1711560366,12963.186839180002,170.05525599000248,53486.83458816 2024-03-27,17:26:08.000,87,11093706,14325,0,1711560367,12963.085794530001,170.05525599000248,53486.785678320004 2024-03-27,17:26:09.000,87,11093617,14325,0,1711560368,12963.052112979996,169.91427339000074,53486.82061392 2024-03-27,17:26:10.000,87,11093507,14005,0,1711560369,12962.998222499991,169.95656817000418,53486.89747224001 2024-03-27,17:26:11.000,87,11093627,14205,0,1711560370,12962.79613319999,169.74509427000157,53486.89048512 2024-03-27,17:26:12.000,87,11093672,14325,0,1711560371,12962.68161593,169.74509427000157,53486.83458816 2024-03-27,17:26:13.000,87,11093592,14645,0,1711560372,12962.499735559999,169.63230819000455,53486.77869120001 2024-03-27,17:26:14.000,87,11093681,14405,0,1711560373,12962.297646259998,169.54066949999833,53486.75074272001 2024-03-27,17:26:15.000,87,11093692,14445,0,1711560374,12962.135974819998,169.37149037999916,53486.79266544 2024-03-27,17:26:16.000,87,11093683,14365,0,1711560375,12962.034930169997,169.35034299000108,53486.638948800006 2024-03-27,17:26:17.000,87,11093626,14565,0,1711560376,12961.859786109992,169.16001648000383,53486.69484576 2024-03-27,17:26:18.000,87,11093648,14365,0,1711560377,12961.758741459991,169.12477082999976,53486.58305184001 2024-03-27,17:26:19.000,87,11093676,14525,0,1711560378,12961.752005149996,169.03313214000082,53486.63196168001 2024-03-27,17:26:20.000,87,11093738,14205,0,1711560379,12961.731796219996,168.9555917100006,53486.57606472 2024-03-27,17:26:21.000,87,11093637,14485,0,1711560380,12961.758741459991,168.89919866999844,53486.471257920006 2024-03-27,17:26:22.000,87,11093657,14405,0,1711560381,12961.839577179991,168.9203460600038,53486.54811624 2024-03-27,17:26:23.000,87,11093753,14605,0,1711560382,12961.940621829992,168.94149345000187,53486.50619352 2024-03-27,17:26:24.000,87,11093630,14565,0,1711560383,12962.135974819998,169.0824760500036,53486.50619352 2024-03-27,17:26:25.000,87,11093754,14445,0,1711560384,12962.317855189998,169.06132865999825,53486.42234808001 2024-03-27,17:26:26.000,87,11093601,14245,0,1711560385,12962.567098659994,169.12477082999976,53486.450296560004 2024-03-27,17:26:27.000,87,11093637,14365,0,1711560386,12962.80286951,169.25165517000278,53486.62497456 2024-03-27,17:26:28.000,87,11093627,14645,0,1711560387,12963.045376670001,169.34329386000172,53486.6040132 2024-03-27,17:26:29.000,87,11093626,14445,0,1711560388,12963.361983239993,169.38558863999788,53486.617987440004 2024-03-27,17:26:30.000,87,11093635,14685,0,1711560389,12963.496709439998,169.58296428000176,53486.638948800006 2024-03-27,17:26:31.000,87,11093707,14445,0,1711560390,12963.678589809999,169.6746029700007,53486.68087152001 2024-03-27,17:26:32.000,87,11093610,14645,0,1711560391,12963.89415172999,169.80853644000308,53486.82760104001 2024-03-27,17:26:33.000,87,11093611,14725,0,1711560392,12963.99519637999,169.87902774000395,53486.86253664 2024-03-27,17:26:34.000,87,11093720,14445,0,1711560393,12964.09624102999,170.0059120799997,53487.03022752 2024-03-27,17:26:35.000,87,11093720,14565,0,1711560394,12964.150131509996,170.12574729000335,53486.953369200004 2024-03-27,17:26:36.000,87,11093630,14045,0,1711560395,12964.12318627,170.21033685000293,53487.00926616 2024-03-27,17:26:37.000,87,11093654,14445,0,1711560396,12964.049086859995,170.12574729000335,53487.10009872 2024-03-27,17:26:38.000,87,11093570,14485,0,1711560397,12963.86047018,170.18214032999822,53487.05118888 2024-03-27,17:26:39.000,87,11093574,14285,0,1711560398,12963.665117189994,170.22443511000165,53487.08612448001 2024-03-27,17:26:40.000,87,11093660,14445,0,1711560399,12963.436082649998,170.16099294000014,53487.05118888 2024-03-27,17:26:41.000,87,11093661,14605,0,1711560400,12963.193575489997,170.04820686000312,53487.07913736 2024-03-27,17:26:42.000,87,11093656,14445,0,1711560401,12962.87696891999,169.94246990999818,53487.058176 2024-03-27,17:26:43.000,87,11093643,14365,0,1711560402,12962.63446175999,169.74509427000157,53487.09311160001 2024-03-27,17:26:44.000,87,11093607,14525,0,1711560403,12962.338064119998,169.62525905999792,53486.94638208001 2024-03-27,17:26:45.000,87,11093726,15085,0,1711560404,12962.095556959997,169.4772273300041,53486.974330560006 2024-03-27,17:26:46.000,87,11093594,14245,0,1711560405,12961.805895630001,169.2657534300015,53486.92542072001 2024-03-27,17:26:47.000,87,11093575,14405,0,1711560406,12961.66443312,169.02608301000146,53486.8136268 2024-03-27,17:26:48.000,87,11093670,14485,0,1711560407,12961.44213489,168.9344443200025,53486.70882000001 2024-03-27,17:26:49.000,87,11093615,14405,0,1711560408,12961.41518964999,168.7723143300027,53486.6738844 2024-03-27,17:26:50.000,87,11093741,14485,0,1711560409,12961.280463449999,168.68067564000376,53486.65991016001 2024-03-27,17:26:51.000,87,11093665,14205,0,1711560410,12961.27372713999,168.5255947800033,53486.58305184001 2024-03-27,17:26:52.000,87,11093603,14445,0,1711560411,12961.25351820999,168.5255947800033,53486.54112912001 2024-03-27,17:26:53.000,87,11093680,14605,0,1711560412,12961.34109024,168.5890369500048,53486.534142 2024-03-27,17:26:54.000,87,11093629,14445,0,1711560413,12961.448871199995,168.6101843400029,53486.49221928001 2024-03-27,17:26:55.000,87,11093632,14445,0,1711560414,12961.489289059995,168.7088721600012,53486.41536096001 2024-03-27,17:26:56.000,87,11093593,14525,0,1711560415,12961.5835974,168.8075599799995,53486.48523216 2024-03-27,17:26:57.000,87,11093639,14525,0,1711560416,12961.752005149996,168.97673909999867,53486.41536096001 2024-03-27,17:26:58.000,87,11093688,14365,0,1711560417,12961.758741459991,169.15296735000447,53486.450296560004 2024-03-27,17:26:59.000,87,11093562,14765,0,1711560418,12961.866522420001,169.3009990799983,53486.41536096001 2024-03-27,17:27:00.000,87,11093638,14525,0,1711560419,12961.859786109992,169.55476776000432,53486.47824504 2024-03-27,17:27:01.000,87,11093585,14285,0,1711560420,12961.927149210002,169.69575035999878,53486.48523216 2024-03-27,17:27:02.000,87,11093634,14365,0,1711560421,12961.873258729996,169.8719786100046,53486.4293352 2024-03-27,17:27:03.000,87,11093602,14405,0,1711560422,12961.826104560001,169.92837164999946,53486.51318064001 2024-03-27,17:27:04.000,87,11093624,14525,0,1711560423,12961.731796219996,170.02705946999777,53486.46427080001 2024-03-27,17:27:05.000,87,11093685,14565,0,1711560424,12961.610542639995,170.118698160004,53486.42234808001 2024-03-27,17:27:06.000,87,11093630,14165,0,1711560425,12961.63748787999,170.12574729000335,53486.56209048001 2024-03-27,17:27:07.000,87,11093620,14645,0,1711560426,12961.469080129995,170.17509119999886,53486.471257920006 2024-03-27,17:27:08.000,87,11093685,14325,0,1711560427,12961.41518964999,170.15394381000078,53486.47824504 2024-03-27,17:27:09.000,87,11093660,14245,0,1711560428,12961.327617619994,170.21033685000293,53486.43632232 2024-03-27,17:27:10.000,87,11093665,14245,0,1711560429,12961.32088131,170.14689468000142,53486.47824504 2024-03-27,17:27:11.000,87,11093623,14125,0,1711560430,12961.33435392999,170.16099294000014,53486.4293352 2024-03-27,17:27:12.000,87,11093638,14645,0,1711560431,12961.368035479994,170.14689468000142,53486.48523216 2024-03-27,17:27:13.000,87,11093599,14245,0,1711560432,12961.3815081,170.22443511000165,53486.40837384 2024-03-27,17:27:14.000,87,11093608,14045,0,1711560433,12961.39498071999,170.29492641000252,53486.38741248 2024-03-27,17:27:15.000,87,11093603,14445,0,1711560434,12961.469080129995,170.3795159700021,53486.38042536 2024-03-27,17:27:16.000,87,11093731,14165,0,1711560435,12961.59707001999,170.45705640000233,53486.36645112 2024-03-27,17:27:17.000,87,11093625,14285,0,1711560436,12961.69811466999,170.54164596000192,53486.33151552 2024-03-27,17:27:18.000,87,11093549,14365,0,1711560437,12961.826104560001,170.6262355200015,53486.33850264 2024-03-27,17:27:19.000,87,11093671,14245,0,1711560438,12961.893467659997,170.69672682000237,53486.29657992001 2024-03-27,17:27:20.000,87,11093676,14405,0,1711560439,12961.960830759992,170.80246377000003,53486.33850264 2024-03-27,17:27:21.000,87,11093641,14565,0,1711560440,12962.055139099997,170.9082007199977,53486.38042536 2024-03-27,17:27:22.000,87,11093566,14725,0,1711560441,12962.055139099997,171.00688854000327,53486.32452840001 2024-03-27,17:27:23.000,87,11093674,14965,0,1711560442,12962.088820650002,171.04918331999943,53486.38741248 2024-03-27,17:27:24.000,87,11093648,14765,0,1711560443,12962.122502199993,171.10557636000158,53486.38042536 2024-03-27,17:27:25.000,87,11093585,14645,0,1711560444,12962.075348029997,171.12672374999966,53486.34548976001 2024-03-27,17:27:26.000,87,11093686,14165,0,1711560445,12962.007984930002,171.14082200999837,53486.41536096001 2024-03-27,17:27:27.000,87,11093572,14165,0,1711560446,12961.981039689992,171.1196746200003,53486.34548976001 2024-03-27,17:27:28.000,87,11093630,14365,0,1711560447,12961.832840869996,171.10557636000158,53486.34548976001 2024-03-27,17:27:29.000,87,11093729,14325,0,1711560448,12961.778950389991,170.95754463000048,53486.33850264 2024-03-27,17:27:30.000,87,11093638,14245,0,1711560449,12961.66443312,170.8729550700009,53486.34548976001 2024-03-27,17:27:31.000,87,11093746,14405,0,1711560450,12961.549915849995,170.75311986000452,53486.31055416 2024-03-27,17:27:32.000,87,11093621,14565,0,1711560451,12961.41518964999,170.61213726000278,53486.36645112 2024-03-27,17:27:33.000,87,11093653,14845,0,1711560452,12961.300672379999,170.5275477000032,53486.34548976001 2024-03-27,17:27:34.000,87,11093643,14725,0,1711560453,12961.186155109994,170.30197554000188,53486.39439960001 2024-03-27,17:27:35.000,87,11093612,14325,0,1711560454,12961.085110459993,170.18918946000485,53486.359464 2024-03-27,17:27:36.000,87,11093642,14565,0,1711560455,12961.011011049988,170.0693542500012,53486.40837384 2024-03-27,17:27:37.000,87,11093683,14405,0,1711560456,12960.930175330002,169.99181382000097,53486.37343824001 2024-03-27,17:27:38.000,87,11093717,14365,0,1711560457,12960.936911639998,169.8226347000018,53486.32452840001 2024-03-27,17:27:39.000,87,11093562,14485,0,1711560458,12960.869548540002,169.68870122999942,53486.34548976001 2024-03-27,17:27:40.000,87,11093637,14205,0,1711560459,12960.842603299992,169.6111607999992,53486.359464 2024-03-27,17:27:41.000,87,11093777,14325,0,1711560460,12960.795449129997,169.58296428000176,53486.2197216 2024-03-27,17:27:42.000,87,11093533,14565,0,1711560461,12960.795449129997,169.42083429000195,53486.26164432 2024-03-27,17:27:43.000,87,11093699,14525,0,1711560462,12960.856075919997,169.49837472000218,53486.26164432 2024-03-27,17:27:44.000,87,11093709,14525,0,1711560463,12960.936911639998,169.32214647000364,53486.233695840005 2024-03-27,17:27:45.000,87,11093757,14365,0,1711560464,12961.085110459993,169.35739212000044,53486.17081176 2024-03-27,17:27:46.000,87,11093453,14685,0,1711560465,12961.25351820999,169.30804820999765,53486.184786000005 2024-03-27,17:27:47.000,87,11093632,14725,0,1711560466,12961.327617619994,169.4631290699981,53486.22670872001 2024-03-27,17:27:48.000,87,11093942,14245,0,1711560467,12961.51623429999,169.3009990799983,53486.19876024 2024-03-27,17:27:49.000,87,11093871,14485,0,1711560468,12961.691378359996,169.38558863999788,53486.26164432 2024-03-27,17:27:50.000,87,11093511,14405,0,1711560469,12961.927149210002,169.33624473000236,53486.17081176 2024-03-27,17:27:51.000,87,11093528,14365,0,1711560470,12962.237019469998,169.35034299000108,53486.24767008001 2024-03-27,17:27:52.000,87,11093591,14525,0,1711560471,12962.324591499993,169.45607993999874,53486.17081176 2024-03-27,17:27:53.000,87,11093442,14365,0,1711560472,12962.546889729994,169.53362036999897,53486.15683752001 2024-03-27,17:27:54.000,87,11093843,14485,0,1711560473,12962.90391416,169.660504710002,53486.401386720005 2024-03-27,17:27:55.000,87,11093780,14565,0,1711560474,12963.018431429991,169.74509427000157,53486.41536096001 2024-03-27,17:27:56.000,87,11093707,14445,0,1711560475,12963.301356449992,169.68870122999942,53486.471257920006 2024-03-27,17:27:57.000,87,11093669,14645,0,1711560476,12963.368719550002,169.78738904999773,53486.48523216 2024-03-27,17:27:58.000,87,11093768,14405,0,1711560477,12963.483236819993,169.8860768700033,53486.52715488 2024-03-27,17:27:59.000,87,11093569,14605,0,1711560478,12963.463027889993,169.97771556000225,53486.59702608 2024-03-27,17:28:00.000,87,11093662,14485,0,1711560479,12963.476500509998,169.99181382000097,53486.64593592 2024-03-27,17:28:01.000,87,11093663,14485,0,1711560480,12963.449555269988,170.104599899998,53486.70183288 2024-03-27,17:28:02.000,87,11093634,14805,0,1711560481,12963.442818959993,170.0341086000044,53486.77869120001 2024-03-27,17:28:03.000,87,11093651,14405,0,1711560482,12963.368719550002,169.97771556000225,53486.84856240001 2024-03-27,17:28:04.000,87,11093667,14885,0,1711560483,12963.200311799992,170.0341086000044,53486.785678320004 2024-03-27,17:28:05.000,87,11093609,14805,0,1711560484,12963.045376670001,169.95656817000418,53486.77170408 2024-03-27,17:28:06.000,87,11093694,14805,0,1711560485,12962.910650469996,169.92837164999946,53486.87651088001 2024-03-27,17:28:07.000,87,11093693,15165,0,1711560486,12962.70182486,169.8719786100046,53486.883498 2024-03-27,17:28:08.000,87,11093583,14765,0,1711560487,12962.54015342,169.78033991999837,53486.904459360005 2024-03-27,17:28:09.000,87,11093635,15165,0,1711560488,12962.317855189998,169.73099601000285,53486.89048512 2024-03-27,17:28:10.000,87,11093658,14365,0,1711560489,12962.082084339992,169.66755384000135,53486.84856240001 2024-03-27,17:28:11.000,87,11093681,15125,0,1711560490,12961.913676589997,169.56181689000368,53486.855549520005 2024-03-27,17:28:12.000,87,11093677,14805,0,1711560491,12961.76547777,169.48427646000346,53486.82061392 2024-03-27,17:28:13.000,87,11093649,14765,0,1711560492,12961.650960499996,169.39968690000387,53486.82061392 2024-03-27,17:28:14.000,87,11093677,14925,0,1711560493,12961.55665215999,169.30804820999765,53486.71580712 2024-03-27,17:28:15.000,87,11093612,14485,0,1711560494,12961.529706919995,169.29394994999893,53486.75772984001 2024-03-27,17:28:16.000,87,11093599,14525,0,1711560495,12961.46234382,169.23755691000406,53486.70882000001 2024-03-27,17:28:17.000,87,11093592,14685,0,1711560496,12961.469080129995,169.22345864999807,53486.68087152001 2024-03-27,17:28:18.000,87,11093619,14605,0,1711560497,12961.43539857999,169.1811638700019,53486.65991016001 2024-03-27,17:28:19.000,87,11093655,14525,0,1711560498,12961.428662269995,169.1670656100032,53486.64593592 2024-03-27,17:28:20.000,87,11093597,14805,0,1711560499,12961.46234382,169.20936038999935,53486.55510336 2024-03-27,17:28:21.000,87,11093647,14965,0,1711560500,12961.46234382,169.20231126,53486.64593592 2024-03-27,17:28:22.000,87,11093646,14805,0,1711560501,12961.45560750999,169.20231126,53486.54811624 2024-03-27,17:28:23.000,87,11093730,14605,0,1711560502,12961.388244409995,169.2305077800047,53486.54112912001 2024-03-27,17:28:24.000,87,11093680,14845,0,1711560503,12961.40171703,169.27280256000086,53486.59702608 2024-03-27,17:28:25.000,87,11093648,14885,0,1711560504,12961.40171703,169.32214647000364,53486.51318064001 2024-03-27,17:28:26.000,87,11093549,14565,0,1711560505,12961.33435392999,169.32214647000364,53486.54112912001 2024-03-27,17:28:27.000,87,11093698,14645,0,1711560506,12961.36129917,169.35034299000108,53486.520167760005 2024-03-27,17:28:28.000,87,11093626,14885,0,1711560507,12961.280463449999,169.4278834200013,53486.42234808001 2024-03-27,17:28:29.000,87,11093689,15085,0,1711560508,12961.307408689994,169.4772273300041,53486.51318064001 2024-03-27,17:28:30.000,87,11093579,14605,0,1711560509,12961.31414499999,169.58296428000176,53486.45728368 2024-03-27,17:28:31.000,87,11093683,14805,0,1711560510,12961.31414499999,169.61820992999856,53486.44330944001 2024-03-27,17:28:32.000,87,11093625,15045,0,1711560511,12961.3815081,169.69575035999878,53486.44330944001 2024-03-27,17:28:33.000,87,11093731,14565,0,1711560512,12961.368035479994,169.74509427000157,53486.41536096001 2024-03-27,17:28:34.000,87,11093548,14925,0,1711560513,12961.42192596,169.89312600000267,53486.39439960001 2024-03-27,17:28:35.000,87,11093668,14685,0,1711560514,12961.47581643999,169.94951904000482,53486.46427080001 2024-03-27,17:28:36.000,87,11093746,14845,0,1711560515,12961.51623429999,170.11164903000463,53486.471257920006 2024-03-27,17:28:37.000,87,11093669,14845,0,1711560516,12961.590333709995,170.1962385900042,53486.48523216 2024-03-27,17:28:38.000,87,11093695,14925,0,1711560517,12961.610542639995,170.34427031999803,53486.50619352 2024-03-27,17:28:39.000,87,11093672,15045,0,1711560518,12961.69811466999,170.3795159700021,53486.52715488 2024-03-27,17:28:40.000,87,11093700,14885,0,1711560519,12961.70485098,170.45705640000233,53486.48523216 2024-03-27,17:28:41.000,87,11093650,14845,0,1711560520,12961.711587289996,170.5768916099987,53486.520167760005 2024-03-27,17:28:42.000,87,11093595,14845,0,1711560521,12961.752005149996,170.6755794300043,53486.56209048001 2024-03-27,17:28:43.000,87,11093648,14565,0,1711560522,12961.738532529991,170.76721812000324,53486.54811624 2024-03-27,17:28:44.000,87,11093655,14845,0,1711560523,12961.785686700001,170.78131638000195,53486.58305184001 2024-03-27,17:28:45.000,87,11093630,15205,0,1711560524,12961.72505991,170.7883655100013,53486.65292304 2024-03-27,17:28:46.000,87,11093703,15125,0,1711560525,12961.819368249991,170.83066029000474,53486.61100032001 2024-03-27,17:28:47.000,87,11093660,14885,0,1711560526,12961.832840869996,170.7742672500026,53486.76471696 2024-03-27,17:28:48.000,87,11093670,14725,0,1711560527,12961.846313490001,170.68262856000365,53486.687858640005 2024-03-27,17:28:49.000,87,11093644,14725,0,1711560528,12961.920412899992,170.689677690003,53486.65991016001 2024-03-27,17:28:50.000,87,11093723,14845,0,1711560529,12961.954094449997,170.49230204999913,53486.687858640005 2024-03-27,17:28:51.000,87,11093688,14805,0,1711560530,12961.900203969992,170.40066336000018,53486.687858640005 2024-03-27,17:28:52.000,87,11093717,14765,0,1711560531,12961.987776000002,170.21033685000293,53486.72279424 2024-03-27,17:28:53.000,87,11093570,14925,0,1711560532,12961.954094449997,170.06230512000184,53486.70882000001 2024-03-27,17:28:54.000,87,11093729,15325,0,1711560533,12962.001248619992,169.89312600000267,53486.71580712 2024-03-27,17:28:55.000,87,11093652,15045,0,1711560534,12961.981039689992,169.64640645000327,53486.70882000001 2024-03-27,17:28:56.000,87,11093704,15005,0,1711560535,12961.933885519997,169.43493255000067,53486.77170408 2024-03-27,17:28:57.000,87,11093623,14685,0,1711560536,12961.866522420001,169.20936038999935,53486.75772984001 2024-03-27,17:28:58.000,87,11093620,14845,0,1711560537,12961.853049799996,168.97673909999867,53486.69484576 2024-03-27,17:28:59.000,87,11093613,15045,0,1711560538,12961.738532529991,168.78641259000142,53486.72279424 2024-03-27,17:29:00.000,87,11093648,15085,0,1711560539,12961.711587289996,168.55379130000074,53486.70183288 2024-03-27,17:29:01.000,87,11093667,15005,0,1711560540,12961.59707001999,168.38461218000157,53486.65991016001 2024-03-27,17:29:02.000,87,11093685,15205,0,1711560541,12961.48255275,168.22248219000176,53486.638948800006 2024-03-27,17:29:03.000,87,11093685,15125,0,1711560542,12961.39498071999,168.08149959000002,53486.6040132 2024-03-27,17:29:04.000,87,11093639,15005,0,1711560543,12961.287199759994,168.0321556800045,53486.64593592 2024-03-27,17:29:05.000,87,11093681,14925,0,1711560544,12961.192891419989,167.98986090000108,53486.58305184001 2024-03-27,17:29:06.000,87,11093646,15045,0,1711560545,12961.085110459993,167.93346785999893,53486.52715488 2024-03-27,17:29:07.000,87,11093657,14845,0,1711560546,12960.943647949993,168.0039591599998,53486.48523216 2024-03-27,17:29:08.000,87,11093648,15045,0,1711560547,12960.829130680002,168.0674013300013,53486.471257920006 2024-03-27,17:29:09.000,87,11093663,15125,0,1711560548,12960.734822339997,168.20133480000368,53486.48523216 2024-03-27,17:29:10.000,87,11093641,14725,0,1711560549,12960.660722929992,168.37051392000285,53486.4293352 2024-03-27,17:29:11.000,87,11093636,14765,0,1711560550,12960.573150899996,168.56788955999946,53486.38042536 2024-03-27,17:29:12.000,87,11093722,14765,0,1711560551,12960.532733039996,168.82165823999821,53486.39439960001 2024-03-27,17:29:13.000,87,11093680,15085,0,1711560552,12960.44516101,169.12477082999976,53486.39439960001 2024-03-27,17:29:14.000,87,11093726,15005,0,1711560553,12960.492315179996,169.33624473000236,53486.37343824001 2024-03-27,17:29:15.000,87,11093645,15125,0,1711560554,12960.512524109996,169.61820992999856,53486.44330944001 2024-03-27,17:29:16.000,87,11093686,14645,0,1711560555,12960.559678279991,169.90017513000203,53486.34548976001 2024-03-27,17:29:17.000,87,11093719,14925,0,1711560556,12960.640513999992,170.22443511000165,53486.4992064 2024-03-27,17:29:18.000,87,11093669,14605,0,1711560557,12960.822394369992,170.4782037900004,53486.401386720005 2024-03-27,17:29:19.000,87,11093692,14765,0,1711560558,12960.883021159992,170.7108250800011,53486.47824504 2024-03-27,17:29:20.000,87,11093735,14885,0,1711560559,12961.037956289998,171.00688854000327,53486.52715488 2024-03-27,17:29:21.000,87,11093722,14885,0,1711560560,12961.260254519999,171.19721505000052,53486.50619352 2024-03-27,17:29:22.000,87,11093702,14845,0,1711560561,12961.43539857999,171.3804924299984,53486.47824504 2024-03-27,17:29:23.000,87,11093633,14645,0,1711560562,12961.63748787999,171.4932785100027,53486.52715488 2024-03-27,17:29:24.000,87,11093652,14765,0,1711560563,12961.785686700001,171.6413102400038,53486.61100032001 2024-03-27,17:29:25.000,87,11093687,14365,0,1711560564,12961.913676589997,171.70475240999804,53486.58305184001 2024-03-27,17:29:26.000,87,11093701,14965,0,1711560565,12962.082084339992,171.7399980600021,53486.65991016001 2024-03-27,17:29:27.000,87,11093596,14605,0,1711560566,12962.189865300003,171.70475240999804,53486.63196168001 2024-03-27,17:29:28.000,87,11093742,14525,0,1711560567,12962.250492089988,171.59196633000101,53486.71580712 2024-03-27,17:29:29.000,87,11093604,14765,0,1711560568,12962.338064119998,171.54262241999822,53486.6738844 2024-03-27,17:29:30.000,87,11093670,14485,0,1711560569,12962.344800429993,171.3663941699997,53486.70882000001 2024-03-27,17:29:31.000,87,11093611,14485,0,1711560570,12962.391954599989,171.1831167900018,53486.72279424 2024-03-27,17:29:32.000,87,11093642,14645,0,1711560571,12962.317855189998,170.99983941000391,53486.75772984001 2024-03-27,17:29:33.000,87,11093691,14885,0,1711560572,12962.317855189998,170.73902159999852,53486.75074272001 2024-03-27,17:29:34.000,87,11093624,14885,0,1711560573,12962.284173639993,170.53459683000256,53486.785678320004 2024-03-27,17:29:35.000,87,11093703,14285,0,1711560574,12962.290909949988,170.25968075999845,53486.70183288 2024-03-27,17:29:36.000,87,11093659,14605,0,1711560575,12962.169656370002,170.07640338000056,53486.71580712 2024-03-27,17:29:37.000,87,11093646,14765,0,1711560576,12962.176392679998,169.84378208999988,53486.736768480005 2024-03-27,17:29:38.000,87,11093630,14565,0,1711560577,12962.156183749998,169.63230819000455,53486.6738844 2024-03-27,17:29:39.000,87,11093665,14605,0,1711560578,12962.021457549992,169.4772273300041,53486.7437556 2024-03-27,17:29:40.000,87,11093712,14565,0,1711560579,12961.994512309997,169.329195600003,53486.68087152001 2024-03-27,17:29:41.000,87,11093723,14725,0,1711560580,12961.933885519997,169.22345864999807,53486.617987440004 2024-03-27,17:29:42.000,87,11093690,14685,0,1711560581,12961.866522420001,169.08952518000297,53486.66689728 2024-03-27,17:29:43.000,87,11093666,14805,0,1711560582,12961.758741459991,169.03313214000082,53486.617987440004 2024-03-27,17:29:44.000,87,11093737,14405,0,1711560583,12961.69811466999,168.9696899699993,53486.63196168001 2024-03-27,17:29:45.000,87,11093596,14845,0,1711560584,12961.57686108999,168.9062477999978,53486.61100032001 2024-03-27,17:29:46.000,87,11093718,14725,0,1711560585,12961.529706919995,168.94149345000187,53486.59702608 2024-03-27,17:29:47.000,87,11093626,14485,0,1711560586,12961.41518964999,168.98378822999803,53486.59702608 2024-03-27,17:29:48.000,87,11093704,14525,0,1711560587,12961.36129917,169.01198475000274,53486.638948800006 2024-03-27,17:29:49.000,87,11093586,14525,0,1711560588,12961.280463449999,169.0190338800021,53486.62497456 2024-03-27,17:29:50.000,87,11093632,14365,0,1711560589,12961.213100349989,169.0683777900049,53486.64593592 2024-03-27,17:29:51.000,87,11093594,14525,0,1711560590,12961.145737249994,169.1670656100032,53486.638948800006 2024-03-27,17:29:52.000,87,11093618,14565,0,1711560591,12961.078374149998,169.24460604000342,53486.56209048001 2024-03-27,17:29:53.000,87,11093701,14765,0,1711560592,12961.098583079998,169.37149037999916,53486.57606472 2024-03-27,17:29:54.000,87,11093738,14525,0,1711560593,12961.199627729999,169.5124729800009,53486.569077600005 2024-03-27,17:29:55.000,87,11093611,14605,0,1711560594,12961.246781899994,169.6393573200039,53486.58305184001 2024-03-27,17:29:56.000,87,11093659,14605,0,1711560595,12961.347826549994,169.82968383000116,53486.617987440004 2024-03-27,17:29:57.000,87,11093674,14685,0,1711560596,12961.47581643999,169.95656817000418,53486.68087152001 2024-03-27,17:29:58.000,87,11093753,14725,0,1711560597,12961.60380633,170.15394381000078,53486.57606472 2024-03-27,17:29:59.000,87,11093730,14285,0,1711560598,12961.772214079996,170.24558249999973,53486.64593592 2024-03-27,17:30:00.000,87,11093681,14445,0,1711560599,12961.974303379997,170.4429581400036,53486.70882000001 2024-03-27,17:30:01.000,87,11093672,14205,0,1711560600,12962.109029580002,170.58394073999807,53486.69484576 2024-03-27,17:30:02.000,87,11093710,15045,0,1711560601,12962.230283159988,170.70377595000173,53486.687858640005 2024-03-27,17:30:03.000,87,11093647,14645,0,1711560602,12962.398690909999,170.76721812000324,53486.71580712 2024-03-27,17:30:04.000,87,11093622,14445,0,1711560603,12962.479526629999,170.84475855000346,53486.75772984001 2024-03-27,17:30:05.000,87,11093652,14845,0,1711560604,12962.519944489999,170.9222989800037,53486.736768480005 2024-03-27,17:30:06.000,87,11093640,14645,0,1711560605,12962.546889729994,170.91524985000433,53486.76471696 2024-03-27,17:30:07.000,87,11093694,14885,0,1711560606,12962.587307589994,170.8729550700009,53486.79965256001 2024-03-27,17:30:08.000,87,11093654,14885,0,1711560607,12962.51320817999,170.8377094200041,53486.79266544 2024-03-27,17:30:09.000,87,11093665,14365,0,1711560608,12962.391954599989,170.7742672500026,53486.82061392 2024-03-27,17:30:10.000,87,11093655,14565,0,1711560609,12962.311118879988,170.71787421000045,53486.82061392 2024-03-27,17:30:11.000,87,11093659,14885,0,1711560610,12962.109029580002,170.5768916099987,53486.75074272001 2024-03-27,17:30:12.000,87,11093638,15205,0,1711560611,12961.933885519997,170.4429581400036,53486.71580712 2024-03-27,17:30:13.000,87,11093723,14565,0,1711560612,12961.772214079996,170.3301720599993,53486.77869120001 2024-03-27,17:30:14.000,87,11093705,14725,0,1711560613,12961.59707001999,170.2173859800023,53486.70882000001 2024-03-27,17:30:15.000,87,11093658,14605,0,1711560614,12961.45560750999,170.04115773000376,53486.68087152001 2024-03-27,17:30:16.000,87,11093683,14725,0,1711560615,12961.27372713999,169.87902774000395,53486.65292304 2024-03-27,17:30:17.000,87,11093733,14645,0,1711560616,12961.078374149998,169.773290789999,53486.569077600005 2024-03-27,17:30:18.000,87,11093719,14805,0,1711560617,12960.970593190003,169.660504710002,53486.57606472 2024-03-27,17:30:19.000,87,11093738,14885,0,1711560618,12960.808921750002,169.56181689000368,53486.55510336 2024-03-27,17:30:20.000,87,11093609,14485,0,1711560619,12960.687668170001,169.51952211000025,53486.57606472 2024-03-27,17:30:21.000,87,11093658,14765,0,1711560620,12960.667459240001,169.44903080999939,53486.51318064001 2024-03-27,17:30:22.000,87,11093675,14885,0,1711560621,12960.552941969996,169.44903080999939,53486.520167760005 2024-03-27,17:30:23.000,87,11093661,14725,0,1711560622,12960.559678279991,169.47017820000474,53486.52715488 2024-03-27,17:30:24.000,87,11093704,15365,0,1711560623,12960.532733039996,169.56886602000304,53486.54112912001 2024-03-27,17:30:25.000,87,11093661,14685,0,1711560624,12960.519260419991,169.62525905999792,53486.471257920006 2024-03-27,17:30:26.000,87,11093637,14445,0,1711560625,12960.552941969996,169.78738904999773,53486.52715488 2024-03-27,17:30:27.000,87,11093739,14925,0,1711560626,12960.52599673,169.95656817000418,53486.45728368 2024-03-27,17:30:28.000,87,11093667,14885,0,1711560627,12960.54620566,170.07640338000056,53486.50619352 2024-03-27,17:30:29.000,87,11093693,14485,0,1711560628,12960.52599673,170.27377902000444,53486.471257920006 2024-03-27,17:30:30.000,87,11093625,14645,0,1711560629,12960.539469349991,170.38656510000146,53486.41536096001 2024-03-27,17:30:31.000,87,11093644,14805,0,1711560630,12960.552941969996,170.56984247999935,53486.45728368 2024-03-27,17:30:32.000,87,11093716,14845,0,1711560631,12960.600096139991,170.7249233399998,53486.47824504 2024-03-27,17:30:33.000,87,11093634,14165,0,1711560632,12960.633777689996,170.9222989800037,53486.41536096001 2024-03-27,17:30:34.000,87,11093703,14605,0,1711560633,12960.674195549997,171.020986800002,53486.42234808001 2024-03-27,17:30:35.000,87,11093746,14845,0,1711560634,12960.761767579992,171.1831167900018,53486.450296560004 2024-03-27,17:30:36.000,87,11093682,14485,0,1711560635,12960.869548540002,171.3663941699997,53486.4293352 2024-03-27,17:30:37.000,87,11093654,14485,0,1711560636,12961.044692599993,171.50032764000207,53486.45728368 2024-03-27,17:30:38.000,87,11093725,14525,0,1711560637,12961.206364039994,171.6765558900006,53486.45728368 2024-03-27,17:30:39.000,87,11093714,14525,0,1711560638,12961.408453339995,171.7893419700049,53486.51318064001 2024-03-27,17:30:40.000,87,11093704,14365,0,1711560639,12961.60380633,171.95852109000407,53486.4293352 2024-03-27,17:30:41.000,87,11093565,14845,0,1711560640,12961.785686700001,172.09950368999853,53486.47824504 2024-03-27,17:30:42.000,87,11093712,14645,0,1711560641,12961.987776000002,172.1981915100041,53486.47824504 2024-03-27,17:30:43.000,87,11093719,14605,0,1711560642,12962.102293269993,172.30392846000177,53486.58305184001 2024-03-27,17:30:44.000,87,11093705,14565,0,1711560643,12962.243755779993,172.3321249799992,53486.56209048001 2024-03-27,17:30:45.000,87,11093743,14765,0,1711560644,12962.324591499993,172.4167145399988,53486.65991016001 2024-03-27,17:30:46.000,87,11093729,15045,0,1711560645,12962.311118879988,172.42376366999815,53486.57606472 2024-03-27,17:30:47.000,87,11093706,14765,0,1711560646,12962.297646259998,172.39556715000072,53486.61100032001 2024-03-27,17:30:48.000,87,11093660,14645,0,1711560647,12962.189865300003,172.37441976000264,53486.64593592 2024-03-27,17:30:49.000,87,11093616,14765,0,1711560648,12962.028193860002,172.2334371600009,53486.58305184001 2024-03-27,17:30:51.000,87,11093628,14205,0,1711560649,12961.859786109992,172.12770021000324,53486.687858640005 2024-03-27,17:30:52.000,87,11093567,14725,0,1711560650,12961.630751569995,171.9514719600047,53486.617987440004 2024-03-27,17:30:53.000,87,11093684,14565,0,1711560651,12961.327617619994,171.76819457999954,53486.6040132 2024-03-27,17:30:54.000,87,11093659,14365,0,1711560652,12961.105319389993,171.59196633000101,53486.62497456 2024-03-27,17:30:55.000,87,11093653,14645,0,1711560654,12960.822394369992,171.4298363400012,53486.56209048001 2024-03-27,17:30:56.000,87,11093692,14365,0,1711560655,12960.593359829996,171.2324607000046,53486.57606472 2024-03-27,17:30:57.000,87,11093618,14725,0,1711560656,12960.391270529995,171.04213419000007,53486.50619352 2024-03-27,17:30:58.000,87,11093714,14885,0,1711560657,12960.229599089995,170.95049550000113,53486.42234808001 2024-03-27,17:30:59.000,87,11093731,14885,0,1711560658,12960.128554439994,170.78131638000195,53486.37343824001 2024-03-27,17:31:00.000,87,11093769,14725,0,1711560659,12960.020773479999,170.68262856000365,53486.36645112 2024-03-27,17:31:01.000,87,11093678,15005,0,1711560660,12960.027509789994,170.55574422000063,53486.31055416 2024-03-27,17:31:02.000,87,11093702,14365,0,1711560661,12959.987091929994,170.48525291999977,53486.24767008001 2024-03-27,17:31:03.000,87,11093712,15045,0,1711560662,12959.993828239989,170.4429581400036,53486.19177312 2024-03-27,17:31:04.000,87,11093687,14725,0,1711560663,12960.05445502999,170.4641055300017,53486.24068296 2024-03-27,17:31:05.000,87,11093678,14725,0,1711560664,12960.13529074999,170.45705640000233,53486.21273448 2024-03-27,17:31:06.000,87,11093671,14485,0,1711560665,12960.31717111999,170.47115466000105,53486.20574736001 2024-03-27,17:31:07.000,87,11093595,14565,0,1711560666,12960.573150899996,170.50640030999784,53486.2197216 2024-03-27,17:31:08.000,87,11093691,14565,0,1711560667,12960.768503890002,170.56984247999935,53486.19876024 2024-03-27,17:31:09.000,87,11093642,14885,0,1711560668,12961.044692599993,170.59803900000406,53486.19177312 2024-03-27,17:31:10.000,87,11093542,14685,0,1711560669,12961.368035479994,170.65443203999894,53486.31055416 2024-03-27,17:31:11.000,87,11093714,14405,0,1711560670,12961.711587289996,170.71787421000045,53486.33151552 2024-03-27,17:31:12.000,87,11093628,14645,0,1711560671,12962.061875409992,170.8729550700009,53486.37343824001 2024-03-27,17:31:13.000,87,11093625,15125,0,1711560672,12962.412163529989,171.07737984000414,53486.450296560004 2024-03-27,17:31:14.000,87,11093638,14525,0,1711560673,12962.75571533999,171.22541156999796,53486.520167760005 2024-03-27,17:31:15.000,87,11093715,14885,0,1711560674,12963.079058219992,171.45098372999928,53486.59003896001 2024-03-27,17:31:16.000,87,11093705,14765,0,1711560675,12963.442818959993,171.66950676000124,53486.569077600005 2024-03-27,17:31:17.000,87,11093612,14525,0,1711560676,12963.685326119994,171.7893419700049,53486.70882000001 2024-03-27,17:31:18.000,87,11093663,14685,0,1711560677,12963.90088804,171.9726193500028,53486.79965256001 2024-03-27,17:31:19.000,87,11093663,14765,0,1711560678,12964.049086859995,172.16294586000004,53486.86253664 2024-03-27,17:31:20.000,87,11093622,14805,0,1711560679,12964.190549369996,172.3321249799992,53486.98131768 2024-03-27,17:31:21.000,87,11093623,14605,0,1711560680,12964.1433952,172.40966540999943,53487.04420176001 2024-03-27,17:31:22.000,87,11093693,14605,0,1711560681,12964.136658889991,172.39556715000072,53487.10708584 2024-03-27,17:31:23.000,87,11093588,14645,0,1711560682,12964.069295789996,172.38851802000136,53487.14900856 2024-03-27,17:31:24.000,87,11093690,14525,0,1711560683,12963.907624349995,172.37441976000264,53487.18394416001 2024-03-27,17:31:25.000,87,11093661,14525,0,1711560684,12963.725743979994,172.25458454999898,53487.18394416001 2024-03-27,17:31:26.000,87,11093740,14845,0,1711560685,12963.550599919989,172.07835630000045,53487.13503432001 2024-03-27,17:31:27.000,87,11093670,15005,0,1711560686,12963.382192169993,171.8386858800004,53487.13503432001 2024-03-27,17:31:28.000,87,11093581,14885,0,1711560687,12963.186839180002,171.56376981000358,53487.121060080004 2024-03-27,17:31:29.000,87,11093685,14685,0,1711560688,12963.018431429991,171.31000113000482,53487.05118888 2024-03-27,17:31:30.000,87,11093622,15205,0,1711560689,12962.96454095,170.98574114999792,53487.10009872 2024-03-27,17:31:31.000,87,11093697,14645,0,1711560690,12962.83655105999,170.69672682000237,53487.023240400005 2024-03-27,17:31:32.000,87,11093637,14525,0,1711560691,12962.76245165,170.40771248999954,53487.023240400005 2024-03-27,17:31:33.000,87,11093633,14605,0,1711560692,12962.73550640999,170.08345250999992,53487.00227904 2024-03-27,17:31:34.000,87,11093701,15085,0,1711560693,12962.708561169995,169.86492947999795,53486.96035632 2024-03-27,17:31:35.000,87,11093725,14565,0,1711560694,12962.80286951,169.6393573200039,53486.86952376 2024-03-27,17:31:36.000,87,11093720,14685,0,1711560695,12962.85675998999,169.48427646000346,53486.89747224001 2024-03-27,17:31:37.000,87,11093669,14685,0,1711560696,12962.998222499991,169.30804820999765,53486.883498 2024-03-27,17:31:38.000,87,11093617,14565,0,1711560697,12963.119476079992,169.20936038999935,53486.86253664 2024-03-27,17:31:39.000,87,11093646,14725,0,1711560698,12963.274411209997,169.15296735000447,53486.904459360005 2024-03-27,17:31:40.000,87,11093709,14205,0,1711560699,12963.463027889993,169.15296735000447,53486.91843360001 2024-03-27,17:31:41.000,87,11093613,14485,0,1711560700,12963.503445749993,169.18821300000127,53486.93939496 2024-03-27,17:31:42.000,87,11093636,14525,0,1711560701,12963.658380879999,169.22345864999807,53486.974330560006 2024-03-27,17:31:43.000,87,11093671,14365,0,1711560702,12963.83352493999,169.34329386000172,53486.99529192001 2024-03-27,17:31:44.000,87,11093615,14565,0,1711560703,12963.92109697,169.43493255000067,53487.03022752 2024-03-27,17:31:45.000,87,11093722,14645,0,1711560704,12963.91436065999,169.51952211000025,53487.04420176001 2024-03-27,17:31:46.000,87,11093701,14205,0,1711560705,12964.089504719996,169.68870122999942,53487.17695704 2024-03-27,17:31:47.000,87,11093647,14685,0,1711560706,12964.09624102999,169.8860768700033,53487.21887976 2024-03-27,17:31:48.000,87,11093625,14605,0,1711560707,12964.190549369996,169.9847646900016,53487.26080248001 2024-03-27,17:31:49.000,87,11093769,14685,0,1711560708,12964.156867819991,170.17509119999886,53487.31669944 2024-03-27,17:31:50.000,87,11093695,14725,0,1711560709,12964.264648780001,170.3301720599993,53487.29573808 2024-03-27,17:31:51.000,87,11093737,14525,0,1711560710,12964.264648780001,170.4288598800049,53487.35163504001 2024-03-27,17:31:52.000,87,11093625,14645,0,1711560711,12964.291594019996,170.54869509000127,53487.43548048 2024-03-27,17:31:53.000,87,11093613,14605,0,1711560712,12964.379166049992,170.7108250800011,53487.526313040005 2024-03-27,17:31:54.000,87,11093629,14365,0,1711560713,12964.325275570001,170.75311986000452,53487.49836456001 2024-03-27,17:31:55.000,87,11093656,14645,0,1711560714,12964.298330329992,170.8377094200041,53487.56823576001 2024-03-27,17:31:56.000,87,11093611,14565,0,1711560715,12964.251176159996,170.89410245999898,53487.61714560001 2024-03-27,17:31:57.000,87,11093671,14485,0,1711560716,12964.197285679991,171.01393767000263,53487.63810696001 2024-03-27,17:31:58.000,87,11093673,14725,0,1711560717,12964.224230920001,171.13377287999901,53487.624132720004 2024-03-27,17:31:59.000,87,11093670,14645,0,1711560718,12964.136658889991,171.19721505000052,53487.61015848 2024-03-27,17:32:00.000,87,11093759,14645,0,1711560719,12964.08276841,171.30295199999819,53487.6520812 2024-03-27,17:32:01.000,87,11093710,14445,0,1711560720,12964.028877929995,171.32409939000354,53487.63810696001 2024-03-27,17:32:02.000,87,11093640,14285,0,1711560721,12963.91436065999,171.35934504000033,53487.589197119996 2024-03-27,17:32:03.000,87,11093652,14965,0,1711560722,12963.82005232,171.40868895000312,53487.61714560001 2024-03-27,17:32:04.000,87,11093663,14565,0,1711560723,12963.597754089998,171.3663941699997,53487.5123388 2024-03-27,17:32:05.000,87,11093646,14525,0,1711560724,12963.348510620002,171.2818046100001,53487.42849336001 2024-03-27,17:32:06.000,87,11093585,14565,0,1711560725,12963.173366559997,171.19016592000116,53487.3725964 2024-03-27,17:32:07.000,87,11093639,14325,0,1711560726,12962.82307844,171.020986800002,53487.30272520001 2024-03-27,17:32:08.000,87,11093614,14725,0,1711560727,12962.57383496999,170.74607072999788,53487.31669944 2024-03-27,17:32:09.000,87,11093525,14725,0,1711560728,12962.277437329998,170.59803900000406,53487.190931280005 2024-03-27,17:32:10.000,87,11093738,14645,0,1711560729,12962.082084339992,170.2808281500038,53487.09311160001 2024-03-27,17:32:11.000,87,11093581,14805,0,1711560730,12961.900203969992,169.97771556000225,53487.13503432001 2024-03-27,17:32:12.000,87,11093668,14365,0,1711560731,12961.778950389991,169.6393573200039,53487.04420176001 2024-03-27,17:32:13.000,87,11093676,14365,0,1711560732,12961.68464205,169.4278834200013,53486.94638208001 2024-03-27,17:32:14.000,87,11093633,14565,0,1711560733,12961.711587289996,169.1811638700019,53486.883498 2024-03-27,17:32:15.000,87,11093671,14605,0,1711560734,12961.792423009996,168.89919866999844,53486.93240784 2024-03-27,17:32:16.000,87,11093625,14285,0,1711560735,12961.987776000002,168.73706867999863,53486.91144648 2024-03-27,17:32:17.000,87,11093604,14485,0,1711560736,12962.270701019988,168.66657737999776,53486.86253664 2024-03-27,17:32:18.000,87,11093639,14525,0,1711560737,12962.57383496999,168.70182303000183,53486.94638208001 2024-03-27,17:32:19.000,87,11093670,14685,0,1711560738,12962.930859399996,168.75116694000462,53486.89048512 2024-03-27,17:32:20.000,87,11093614,14725,0,1711560739,12963.409137410003,168.89214953999908,53486.953369200004 2024-03-27,17:32:21.000,87,11093718,14525,0,1711560740,12963.739216599999,169.0683777900049,53486.98131768 2024-03-27,17:32:22.000,87,11093662,14885,0,1711560741,12964.136658889991,169.33624473000236,53487.06516312001 2024-03-27,17:32:23.000,87,11093692,15125,0,1711560742,12964.439792839992,169.66755384000135,53487.14900856 2024-03-27,17:32:24.000,87,11093614,14845,0,1711560743,12964.682299999993,169.97771556000225,53487.21887976 2024-03-27,17:32:25.000,87,11093635,14565,0,1711560744,12964.837235129999,170.23853337000037,53487.38657064 2024-03-27,17:32:26.000,87,11093621,15045,0,1711560745,12964.89112560999,170.52049857000384,53487.407532000005 2024-03-27,17:32:27.000,87,11093624,14845,0,1711560746,12964.870916679989,170.7249233399998,53487.5123388 2024-03-27,17:32:28.000,87,11093656,14685,0,1711560747,12964.796817269998,170.86590594000154,53487.54028728 2024-03-27,17:32:29.000,87,11093637,14845,0,1711560748,12964.594727969998,171.02803593000135,53487.56823576001 2024-03-27,17:32:30.000,87,11093652,14885,0,1711560749,12964.392638669997,171.07033071000478,53487.58221 2024-03-27,17:32:31.000,87,11093660,14685,0,1711560750,12964.008668999995,171.1831167900018,53487.624132720004 2024-03-27,17:32:32.000,87,11093704,14885,0,1711560751,12963.698798739999,171.14082200999837,53487.589197119996 2024-03-27,17:32:33.000,87,11093566,14765,0,1711560752,12963.328301690002,171.09147810000286,53487.60317136 2024-03-27,17:32:34.000,87,11093685,14925,0,1711560753,12962.87696891999,170.94344637000177,53487.575222880005 2024-03-27,17:32:35.000,87,11093610,14525,0,1711560754,12962.51320817999,170.8095128999994,53487.51932592001 2024-03-27,17:32:36.000,87,11093594,14645,0,1711560755,12962.061875409992,170.69672682000237,53487.5123388 2024-03-27,17:32:37.000,87,11093704,14725,0,1711560756,12961.650960499996,170.56279335,53487.40054488001 2024-03-27,17:32:38.000,87,11093626,14885,0,1711560757,12961.300672379999,170.33722118999867,53487.33067368001 2024-03-27,17:32:39.000,87,11093522,14765,0,1711560758,12960.856075919997,170.231484240001,53487.239841120005 2024-03-27,17:32:40.000,87,11093678,14765,0,1711560759,12960.539469349991,169.94951904000482,53487.13503432001 2024-03-27,17:32:41.000,87,11093674,14885,0,1711560760,12960.270016949995,169.87902774000395,53487.023240400005 2024-03-27,17:32:42.000,87,11093650,15205,0,1711560761,12960.07466395999,169.70279948999814,53486.92542072001 2024-03-27,17:32:43.000,87,11093580,15125,0,1711560762,12959.939937759998,169.58296428000176,53486.855549520005 2024-03-27,17:32:44.000,87,11093664,15085,0,1711560763,12959.899519899998,169.43493255000067,53486.72279424 2024-03-27,17:32:45.000,87,11093616,15285,0,1711560764,12959.946674069994,169.2657534300015,53486.63196168001 2024-03-27,17:32:46.000,87,11093663,15045,0,1711560765,12959.933201449989,169.14591821999784,53486.50619352 2024-03-27,17:32:47.000,87,11093646,15005,0,1711560766,12960.09487288999,169.0683777900049,53486.40837384 2024-03-27,17:32:48.000,87,11093678,14885,0,1711560767,12960.249808019995,168.8569038900023,53486.33850264 2024-03-27,17:32:49.000,87,11093639,15325,0,1711560768,12960.411479459995,168.744117809998,53486.29657992001 2024-03-27,17:32:50.000,87,11093590,15285,0,1711560769,12960.714613409997,168.6595282499984,53486.25465720001 2024-03-27,17:32:51.000,87,11093652,15285,0,1711560770,12961.037956289998,168.61723347000225,53486.25465720001 2024-03-27,17:32:52.000,87,11093613,15445,0,1711560771,12961.266990829994,168.60313521000353,53486.303567040006 2024-03-27,17:32:53.000,87,11093628,14805,0,1711560772,12961.590333709995,168.60313521000353,53486.33850264 2024-03-27,17:32:54.000,87,11093634,15325,0,1711560773,12961.799159319991,168.6736265100044,53486.401386720005 2024-03-27,17:32:55.000,87,11093634,14845,0,1711560774,12962.082084339992,168.77936346000206,53486.48523216 2024-03-27,17:32:56.000,87,11093643,15405,0,1711560775,12962.290909949988,168.88510040999972,53486.55510336 2024-03-27,17:32:57.000,87,11093638,14805,0,1711560776,12962.49299924999,169.0190338800021,53486.6040132 2024-03-27,17:32:58.000,87,11093627,14805,0,1711560777,12962.68161593,169.19526213000063,53486.66689728 2024-03-27,17:32:59.000,87,11093594,15005,0,1711560778,12962.789396889995,169.3644412499998,53486.77869120001 2024-03-27,17:33:00.000,87,11093636,15125,0,1711560779,12962.850023679996,169.5759151500024,53486.86952376 2024-03-27,17:33:01.000,87,11093711,15125,0,1711560780,12962.978013569991,169.78033991999837,53486.93240784 2024-03-27,17:33:02.000,87,11093586,15165,0,1711560781,12963.018431429991,169.9706664300029,53487.00926616 2024-03-27,17:33:03.000,87,11093684,15045,0,1711560782,12963.031904049996,170.1680420699995,53487.058176 2024-03-27,17:33:04.000,87,11093648,15285,0,1711560783,12962.991486189996,170.34427031999803,53487.14900856 2024-03-27,17:33:05.000,87,11093622,15045,0,1711560784,12962.930859399996,170.54164596000192,53487.11407296001 2024-03-27,17:33:06.000,87,11093679,14845,0,1711560785,12962.850023679996,170.6262355200015,53487.23285400001 2024-03-27,17:33:07.000,87,11093642,14765,0,1711560786,12962.73550640999,170.7742672500026,53487.17695704 2024-03-27,17:33:08.000,87,11093629,14805,0,1711560787,12962.53341710999,170.83066029000474,53487.15599568 2024-03-27,17:33:09.000,87,11093668,15165,0,1711560788,12962.378481979998,170.86590594000154,53487.142021440006 2024-03-27,17:33:10.000,87,11093638,15045,0,1711560789,12962.129238510002,170.9082007199977,53487.13503432001 2024-03-27,17:33:11.000,87,11093700,14965,0,1711560790,12961.906940280001,170.88705332999962,53487.1280472 2024-03-27,17:33:12.000,87,11093653,14885,0,1711560791,12961.67790573999,170.8377094200041,53487.121060080004 2024-03-27,17:33:13.000,87,11093671,14765,0,1711560792,12961.489289059995,170.76721812000324,53487.058176 2024-03-27,17:33:14.000,87,11093682,15205,0,1711560793,12961.246781899994,170.61213726000278,53486.98131768 2024-03-27,17:33:15.000,87,11093646,15165,0,1711560794,12961.031219979988,170.47115466000105,53486.92542072001 2024-03-27,17:33:16.000,87,11093633,15045,0,1711560795,12960.876284849997,170.24558249999973,53486.84856240001 2024-03-27,17:33:17.000,87,11093678,15045,0,1711560796,12960.775240199997,170.104599899998,53486.806639680006 2024-03-27,17:33:18.000,87,11093648,15125,0,1711560797,12960.606832450001,169.90722426000139,53486.68087152001 2024-03-27,17:33:19.000,87,11093672,14725,0,1711560798,12960.606832450001,169.64640645000327,53486.70183288 2024-03-27,17:33:20.000,87,11093660,14725,0,1711560799,12960.606832450001,169.44903080999939,53486.59702608 2024-03-27,17:33:21.000,87,11093673,15005,0,1711560800,12960.680931859992,169.20936038999935,53486.61100032001 2024-03-27,17:33:22.000,87,11093646,14885,0,1711560801,12960.829130680002,169.07542692000425,53486.57606472 2024-03-27,17:33:23.000,87,11093628,15045,0,1711560802,12960.916702709997,168.89214953999908,53486.6040132 2024-03-27,17:33:24.000,87,11093590,15405,0,1711560803,12961.179418799999,168.76526520000334,53486.6040132 2024-03-27,17:33:25.000,87,11093652,15285,0,1711560804,12961.448871199995,168.65247911999904,53486.56209048001 2024-03-27,17:33:26.000,87,11093657,14845,0,1711560805,12961.70485098,168.63838086000032,53486.520167760005 2024-03-27,17:33:27.000,87,11093600,15125,0,1711560806,12962.028193860002,168.61723347000225,53486.52715488 2024-03-27,17:33:28.000,87,11093654,15365,0,1711560807,12962.277437329998,168.63838086000032,53486.58305184001 2024-03-27,17:33:29.000,87,11093640,15285,0,1711560808,12962.53341710999,168.6595282499984,53486.65292304 2024-03-27,17:33:30.000,87,11093611,15165,0,1711560809,12962.77592426999,168.75821607000398,53486.687858640005 2024-03-27,17:33:31.000,87,11093669,14845,0,1711560810,12962.98474988,168.82870737000485,53486.71580712 2024-03-27,17:33:32.000,87,11093611,15165,0,1711560811,12963.146421320002,168.91329693000444,53486.785678320004 2024-03-27,17:33:33.000,87,11093698,15045,0,1711560812,12963.314829069997,169.03313214000082,53486.883498 2024-03-27,17:33:34.000,87,11093636,15165,0,1711560813,12963.463027889993,169.16001648000383,53486.87651088001 2024-03-27,17:33:35.000,87,11093638,14885,0,1711560814,12963.510182059988,169.25165517000278,53486.96035632 2024-03-27,17:33:36.000,87,11093650,15205,0,1711560815,12963.591017779989,169.37853950999852,53487.04420176001 2024-03-27,17:33:37.000,87,11093557,15165,0,1711560816,12963.570808849989,169.4772273300041,53487.072150240005 2024-03-27,17:33:38.000,87,11093678,15205,0,1711560817,12963.483236819993,169.6111607999992,53487.08612448001 2024-03-27,17:33:39.000,87,11093753,15045,0,1711560818,12963.361983239993,169.76624165999965,53487.07913736 2024-03-27,17:33:40.000,87,11093631,15205,0,1711560819,12963.240729659992,169.9213225200001,53487.14900856 2024-03-27,17:33:41.000,87,11093653,14765,0,1711560820,12963.106003460001,170.09050163999927,53487.1280472 2024-03-27,17:33:42.000,87,11093658,15165,0,1711560821,12962.96454095,170.18214032999822,53487.16298280001 2024-03-27,17:33:43.000,87,11093506,14885,0,1711560822,12962.748979029995,170.39361423000082,53487.1280472 2024-03-27,17:33:44.000,87,11093652,14885,0,1711560823,12962.63446175999,170.60508813000342,53487.142021440006 2024-03-27,17:33:45.000,87,11093699,14525,0,1711560824,12962.49299924999,170.73197246999916,53487.17695704 2024-03-27,17:33:46.000,87,11093824,14965,0,1711560825,12962.331327809989,170.90115158999834,53487.23285400001 2024-03-27,17:33:47.000,87,11093685,14765,0,1711560826,12962.277437329998,171.04213419000007,53487.07913736 2024-03-27,17:33:48.000,87,11093702,14685,0,1711560827,12962.230283159988,171.07737984000414,53487.10708584 2024-03-27,17:33:49.000,87,11093657,14885,0,1711560828,12962.162920059993,171.14787113999773,53487.1280472 2024-03-27,17:33:50.000,87,11093619,14885,0,1711560829,12962.230283159988,171.19721505000052,53487.00227904 2024-03-27,17:33:51.000,87,11093683,15125,0,1711560830,12962.263964709993,171.22541156999796,53487.023240400005 2024-03-27,17:33:52.000,87,11093607,15245,0,1711560831,12962.418899839999,171.12672374999966,53487.072150240005 2024-03-27,17:33:53.000,87,11093706,15205,0,1711560832,12962.54015342,171.09147810000286,53487.023240400005 2024-03-27,17:33:54.000,87,11093571,14845,0,1711560833,12962.65467068999,170.96459375999984,53487.03721464 2024-03-27,17:33:55.000,87,11093709,14605,0,1711560834,12962.77592426999,170.89410245999898,53487.03721464 2024-03-27,17:33:56.000,87,11093641,15045,0,1711560835,12962.98474988,170.76721812000324,53487.03721464 2024-03-27,17:33:57.000,87,11093743,14685,0,1711560836,12963.146421320002,170.64738290999958,53487.072150240005 2024-03-27,17:33:58.000,87,11093712,14685,0,1711560837,12963.274411209997,170.56984247999935,53487.072150240005 2024-03-27,17:33:59.000,87,11093799,14965,0,1711560838,12963.442818959993,170.42181074999826,53487.11407296001 2024-03-27,17:34:00.000,87,11093636,14925,0,1711560839,12963.483236819993,170.30197554000188,53487.16996992 2024-03-27,17:34:01.000,87,11093732,14245,0,1711560840,12963.584281469994,170.18918946000485,53487.1979184 2024-03-27,17:34:02.000,87,11093668,14485,0,1711560841,12963.624699329994,170.118698160004,53487.23285400001 2024-03-27,17:34:03.000,87,11093645,14925,0,1711560842,12963.550599919989,170.0341086000044,53487.30272520001 2024-03-27,17:34:04.000,87,11093705,14605,0,1711560843,12963.456291579998,169.96361730000353,53487.3376608 2024-03-27,17:34:05.000,87,11093604,14645,0,1711560844,12963.429346339988,169.94246990999818,53487.39355776 2024-03-27,17:34:06.000,87,11093726,14565,0,1711560845,12963.260938589992,169.8719786100046,53487.41451912 2024-03-27,17:34:07.000,87,11093643,14485,0,1711560846,12963.119476079992,169.86492947999795,53487.42849336001 2024-03-27,17:34:08.000,87,11093615,14805,0,1711560847,12962.94433202,169.78033991999837,53487.4424676 2024-03-27,17:34:09.000,87,11093689,14525,0,1711560848,12962.769187959995,169.8860768700033,53487.3376608 2024-03-27,17:34:10.000,87,11093709,14565,0,1711560849,12962.65467068999,169.84378208999988,53487.39355776 2024-03-27,17:34:11.000,87,11093658,14845,0,1711560850,12962.499735559999,169.95656817000418,53487.30272520001 2024-03-27,17:34:12.000,87,11093648,14685,0,1711560851,12962.371745669989,170.07640338000056,53487.26080248001 2024-03-27,17:34:13.000,87,11093609,14605,0,1711560852,12962.304382569993,170.20328772000357,53487.288750960004 2024-03-27,17:34:14.000,87,11093685,14605,0,1711560853,12962.183128989993,170.34427031999803,53487.27477672 2024-03-27,17:34:15.000,87,11093622,14565,0,1711560854,12962.075348029997,170.58394073999807,53487.26080248001 2024-03-27,17:34:16.000,87,11093755,14805,0,1711560855,12961.981039689992,170.75311986000452,53487.288750960004 2024-03-27,17:34:17.000,87,11093717,14445,0,1711560856,12961.906940280001,170.99279028000456,53487.21189264001 2024-03-27,17:34:18.000,87,11093690,14885,0,1711560857,12961.853049799996,171.20426417999988,53487.17695704 2024-03-27,17:34:19.000,87,11093669,14725,0,1711560858,12961.866522420001,171.3804924299984,53487.10708584 2024-03-27,17:34:20.000,87,11093630,14485,0,1711560859,12961.893467659997,171.57081894000294,53487.07913736 2024-03-27,17:34:21.000,87,11093619,14525,0,1711560860,12961.960830759992,171.8245876200017,53487.121060080004 2024-03-27,17:34:22.000,87,11093670,14685,0,1711560861,12962.034930169997,172.00081587000022,53487.1280472 2024-03-27,17:34:23.000,87,11093614,14485,0,1711560862,12962.115765889997,172.22638803000154,53487.06516312001 2024-03-27,17:34:24.000,87,11093648,14405,0,1711560863,12962.338064119998,172.42376366999815,53487.058176 2024-03-27,17:34:25.000,87,11093780,14405,0,1711560864,12962.506471869994,172.55769714000053,53487.08612448001 2024-03-27,17:34:26.000,87,11093685,14685,0,1711560865,12962.67487961999,172.71982713000034,53487.10009872 2024-03-27,17:34:27.000,87,11093691,14805,0,1711560866,12962.850023679996,172.81851494999864,53487.11407296001 2024-03-27,17:34:28.000,87,11093648,14925,0,1711560867,12962.978013569991,172.84671147000336,53487.06516312001 2024-03-27,17:34:29.000,87,11093694,15045,0,1711560868,12963.119476079992,172.88195712000015,53487.08612448001 2024-03-27,17:34:30.000,87,11093709,14445,0,1711560869,12963.227257040002,172.91015364000486,53487.11407296001 2024-03-27,17:34:31.000,87,11093621,14845,0,1711560870,12963.308092760002,172.84671147000336,53487.142021440006 2024-03-27,17:34:32.000,87,11093743,14485,0,1711560871,12963.301356449992,172.825564079998,53487.14900856 2024-03-27,17:34:33.000,87,11093668,14605,0,1711560872,12963.227257040002,172.67048322000483,53487.13503432001 2024-03-27,17:34:34.000,87,11093719,14645,0,1711560873,12963.220520729992,172.53654975000245,53487.20490552 2024-03-27,17:34:35.000,87,11093650,14765,0,1711560874,12963.031904049996,172.35327237000456,53487.16298280001 2024-03-27,17:34:36.000,87,11093708,14925,0,1711560875,12962.917386779991,172.12065108000388,53487.17695704 2024-03-27,17:34:37.000,87,11093650,14725,0,1711560876,12962.74224272,171.92327544,53487.16298280001 2024-03-27,17:34:38.000,87,11093637,14485,0,1711560877,12962.51320817999,171.6413102400038,53487.190931280005 2024-03-27,17:34:39.000,87,11093638,14965,0,1711560878,12962.412163529989,171.41573808000248,53487.10708584 2024-03-27,17:34:40.000,87,11093687,14685,0,1711560879,12962.257228399998,171.23950983000395,53487.14900856 2024-03-27,17:34:41.000,87,11093705,14805,0,1711560880,12962.109029580002,170.99983941000391,53487.14900856 2024-03-27,17:34:42.000,87,11093718,15045,0,1711560881,12962.034930169997,170.85180768000282,53487.05118888 2024-03-27,17:34:43.000,87,11093642,14685,0,1711560882,12961.947358140002,170.71787421000045,53487.08612448001 2024-03-27,17:34:44.000,87,11093693,14485,0,1711560883,12961.927149210002,170.66853029999766,53487.03721464 2024-03-27,17:34:45.000,87,11093696,15205,0,1711560884,12961.873258729996,170.61918639000214,53487.023240400005 2024-03-27,17:34:46.000,87,11093651,14805,0,1711560885,12961.778950389991,170.58394073999807,53486.98131768 2024-03-27,17:34:47.000,87,11093596,15125,0,1711560886,12961.63748787999,170.60508813000342,53486.904459360005 2024-03-27,17:34:48.000,87,11093683,15005,0,1711560887,12961.570124779995,170.59803900000406,53486.76471696 2024-03-27,17:34:49.000,87,11093654,15165,0,1711560888,12961.54317954,170.6262355200015,53486.77170408 2024-03-27,17:34:50.000,87,11093633,14845,0,1711560889,12961.52297061,170.60508813000342,53486.75074272001 2024-03-27,17:34:51.000,87,11093623,15205,0,1711560890,12961.46234382,170.6755794300043,53486.72978136001 2024-03-27,17:34:52.000,87,11093625,15405,0,1711560891,12961.33435392999,170.83066029000474,53486.75074272001 2024-03-27,17:34:53.000,87,11093651,15045,0,1711560892,12961.172682489989,170.9082007199977,53486.72978136001 2024-03-27,17:34:54.000,87,11093663,15005,0,1711560893,12961.017747359998,170.94344637000177,53486.75074272001 2024-03-27,17:34:55.000,87,11093657,15165,0,1711560894,12960.755031269997,170.96459375999984,53486.66689728 2024-03-27,17:34:56.000,87,11093682,15085,0,1711560895,12960.566414590001,170.9716428899992,53486.6738844 2024-03-27,17:34:57.000,87,11093663,14845,0,1711560896,12960.34411636,170.9222989800037,53486.58305184001 2024-03-27,17:34:58.000,87,11093670,15125,0,1711560897,12960.22286278,170.91524985000433,53486.56209048001 2024-03-27,17:34:59.000,87,11093634,15285,0,1711560898,12960.108345509994,170.92934811000305,53486.47824504 2024-03-27,17:35:00.000,87,11093644,15165,0,1711560899,12960.05445502999,170.95049550000113,53486.40837384 2024-03-27,17:35:01.000,87,11093628,15285,0,1711560900,12960.088136579994,170.96459375999984,53486.36645112 2024-03-27,17:35:02.000,87,11093739,15365,0,1711560901,12960.189181229995,170.97869201999856,53486.359464 2024-03-27,17:35:03.000,87,11093679,15325,0,1711560902,12960.34411636,171.0350850600007,53486.25465720001 2024-03-27,17:35:04.000,87,11093625,15245,0,1711560903,12960.647250310001,171.0844289700035,53486.26164432 2024-03-27,17:35:05.000,87,11093695,15045,0,1711560904,12960.990802120003,171.1690185300031,53486.24068296 2024-03-27,17:35:06.000,87,11093674,15205,0,1711560905,12961.448871199995,171.2183624399986,53486.22670872001 2024-03-27,17:35:07.000,87,11093641,15005,0,1711560906,12961.906940280001,171.2677063500014,53486.303567040006 2024-03-27,17:35:08.000,87,11093605,14845,0,1711560907,12962.405427219994,171.3945906900044,53486.40837384 2024-03-27,17:35:09.000,87,11093633,15005,0,1711560908,12962.917386779991,171.465081989998,53486.471257920006 2024-03-27,17:35:10.000,87,11093695,15125,0,1711560909,12963.348510620002,171.54262241999822,53486.471257920006 2024-03-27,17:35:11.000,87,11093715,14885,0,1711560910,12963.705535049994,171.6131137199991,53486.62497456 2024-03-27,17:35:12.000,87,11093623,15045,0,1711560911,12963.98172376,171.64835937000316,53486.77170408 2024-03-27,17:35:13.000,87,11093681,14845,0,1711560912,12964.271385089996,171.71180154000467,53486.84856240001 2024-03-27,17:35:14.000,87,11093629,15165,0,1711560913,12964.365693430002,171.7399980600021,53486.96035632 2024-03-27,17:35:15.000,87,11093625,14965,0,1711560914,12964.426320220002,171.69770327999868,53487.05118888 2024-03-27,17:35:16.000,87,11093615,14885,0,1711560915,12964.466738080002,171.59196633000101,53487.072150240005 2024-03-27,17:35:17.000,87,11093671,14525,0,1711560916,12964.271385089996,171.44393459999992,53487.09311160001 2024-03-27,17:35:18.000,87,11093582,15085,0,1711560917,12964.069295789996,171.2818046100001,53487.07913736 2024-03-27,17:35:19.000,87,11093628,14885,0,1711560918,12963.745952909994,171.11262549000094,53487.04420176001 2024-03-27,17:35:20.000,87,11093661,15205,0,1711560919,12963.415873719998,170.90115158999834,53487.06516312001 2024-03-27,17:35:21.000,87,11093650,15125,0,1711560920,12963.079058219992,170.69672682000237,53487.058176 2024-03-27,17:35:22.000,87,11093654,15165,0,1711560921,12962.661407,170.50640030999784,53487.00926616 2024-03-27,17:35:23.000,87,11093646,15525,0,1711560922,12962.284173639993,170.2808281500038,53487.01625328001 2024-03-27,17:35:24.000,87,11093658,15165,0,1711560923,12961.913676589997,170.13984555000206,53487.03022752 2024-03-27,17:35:25.000,87,11093593,15525,0,1711560924,12961.52297061,169.94951904000482,53486.96734344001 2024-03-27,17:35:26.000,87,11093643,15045,0,1711560925,12961.27372713999,169.7591925300003,53486.96035632 2024-03-27,17:35:27.000,87,11093639,15125,0,1711560926,12961.058165219998,169.56181689000368,53486.84157528 2024-03-27,17:35:28.000,87,11093592,14925,0,1711560927,12960.862812229992,169.44198168000003,53486.76471696 2024-03-27,17:35:29.000,87,11093638,14845,0,1711560928,12960.802185439992,169.3926377700045,53486.7437556 2024-03-27,17:35:30.000,87,11093663,14965,0,1711560929,12960.781976509992,169.33624473000236,53486.62497456 2024-03-27,17:35:31.000,87,11093641,14765,0,1711560930,12960.795449129997,169.329195600003,53486.61100032001 2024-03-27,17:35:32.000,87,11093606,15125,0,1711560931,12960.889757470002,169.3926377700045,53486.56209048001 2024-03-27,17:35:33.000,87,11093608,15205,0,1711560932,12961.051428909988,169.4772273300041,53486.4992064 2024-03-27,17:35:34.000,87,11093624,14965,0,1711560933,12961.206364039994,169.59001341000112,53486.4992064 2024-03-27,17:35:35.000,87,11093587,14885,0,1711560934,12961.428662269995,169.74509427000157,53486.520167760005 2024-03-27,17:35:36.000,87,11093636,14805,0,1711560935,12961.63748787999,169.89312600000267,53486.55510336 2024-03-27,17:35:37.000,87,11093634,14485,0,1711560936,12961.873258729996,170.104599899998,53486.59003896001 2024-03-27,17:35:38.000,87,11093651,15125,0,1711560937,12962.122502199993,170.32312292999995,53486.59702608 2024-03-27,17:35:39.000,87,11093602,15005,0,1711560938,12962.385218289994,170.52049857000384,53486.6040132 2024-03-27,17:35:40.000,87,11093716,14925,0,1711560939,12962.62098914,170.70377595000173,53486.68087152001 2024-03-27,17:35:41.000,87,11093656,15005,0,1711560940,12962.910650469996,170.89410245999898,53486.70882000001 2024-03-27,17:35:42.000,87,11093687,14605,0,1711560941,12963.079058219992,171.10557636000158,53486.77170408 2024-03-27,17:35:43.000,87,11093651,14805,0,1711560942,12963.314829069997,171.2677063500014,53486.77869120001 2024-03-27,17:35:44.000,87,11093640,14605,0,1711560943,12963.456291579998,171.45098372999928,53486.89048512 2024-03-27,17:35:45.000,87,11093688,15045,0,1711560944,12963.597754089998,171.59196633000101,53486.93939496 2024-03-27,17:35:46.000,87,11093659,14845,0,1711560945,12963.719007669999,171.68360501999996,53487.00227904 2024-03-27,17:35:47.000,87,11093639,14925,0,1711560946,12963.83352493999,171.73294893000275,53487.023240400005 2024-03-27,17:35:48.000,87,11093644,14525,0,1711560947,12963.968251139995,171.7399980600021,53487.072150240005 2024-03-27,17:35:49.000,87,11093573,15125,0,1711560948,12964.08276841,171.71180154000467,53487.10708584 2024-03-27,17:35:50.000,87,11093688,15365,0,1711560949,12964.129922579996,171.63426111000445,53487.142021440006 2024-03-27,17:35:51.000,87,11093684,14765,0,1711560950,12964.05582316999,171.53557328999887,53487.16298280001 2024-03-27,17:35:52.000,87,11093659,15165,0,1711560951,12963.988460069995,171.3804924299984,53487.20490552 2024-03-27,17:35:53.000,87,11093643,14845,0,1711560952,12963.75268921999,171.23950983000395,53487.22586688 2024-03-27,17:35:54.000,87,11093641,15005,0,1711560953,12963.523654679993,171.06328157999815,53487.20490552 2024-03-27,17:35:55.000,87,11093679,14525,0,1711560954,12963.247465970002,170.86590594000154,53487.25381536001 2024-03-27,17:35:56.000,87,11093671,15165,0,1711560955,12962.971277259996,170.68262856000365,53487.21189264001 2024-03-27,17:35:57.000,87,11093611,14845,0,1711560956,12962.627725449995,170.45705640000233,53487.15599568 2024-03-27,17:35:58.000,87,11093633,14725,0,1711560957,12962.317855189998,170.22443511000165,53487.16996992 2024-03-27,17:35:59.000,87,11093592,15205,0,1711560958,12961.994512309997,170.01296120999905,53487.09311160001 2024-03-27,17:36:00.000,87,11093623,15125,0,1711560959,12961.691378359996,169.81558557000244,53487.05118888 2024-03-27,17:36:01.000,87,11093624,14925,0,1711560960,12961.46234382,169.66755384000135,53486.99529192001 2024-03-27,17:36:02.000,87,11093696,15325,0,1711560961,12961.233309279989,169.56181689000368,53486.98131768 2024-03-27,17:36:03.000,87,11093663,15045,0,1711560962,12961.071637839988,169.47017820000474,53486.87651088001 2024-03-27,17:36:04.000,87,11093628,14845,0,1711560963,12960.943647949993,169.48427646000346,53486.84856240001 2024-03-27,17:36:05.000,87,11093627,15125,0,1711560964,12960.876284849997,169.53362036999897,53486.84157528 2024-03-27,17:36:06.000,87,11093645,15165,0,1711560965,12960.856075919997,169.6111607999992,53486.7437556 2024-03-27,17:36:07.000,87,11093637,15205,0,1711560966,12960.957120569998,169.76624165999965,53486.77170408 2024-03-27,17:36:08.000,87,11093645,14965,0,1711560967,12961.058165219998,169.97771556000225,53486.72279424 2024-03-27,17:36:09.000,87,11093600,15245,0,1711560968,12961.226572969994,170.25968075999845,53486.84157528 2024-03-27,17:36:10.000,87,11093679,14925,0,1711560969,12961.37477178999,170.60508813000342,53486.75074272001 2024-03-27,17:36:11.000,87,11093660,15125,0,1711560970,12961.590333709995,170.97869201999856,53486.785678320004 2024-03-27,17:36:12.000,87,11093687,15365,0,1711560971,12961.785686700001,171.31705026000418,53486.82760104001 2024-03-27,17:36:13.000,87,11093659,15005,0,1711560972,12961.974303379997,171.70475240999804,53486.8136268 2024-03-27,17:36:14.000,87,11093642,14845,0,1711560973,12962.135974819998,172.0219632599983,53486.86952376 2024-03-27,17:36:15.000,87,11093591,15045,0,1711560974,12962.250492089988,172.39556715000072,53486.84157528 2024-03-27,17:36:16.000,87,11093606,14925,0,1711560975,12962.344800429993,172.7268762599997,53486.93240784 2024-03-27,17:36:17.000,87,11093666,14965,0,1711560976,12962.439108769999,172.98064493999846,53486.9883048 2024-03-27,17:36:18.000,87,11093639,15085,0,1711560977,12962.445845079994,173.26261014000193,53486.9883048 2024-03-27,17:36:19.000,87,11093708,15005,0,1711560978,12962.412163529989,173.45998577999853,53487.01625328001 2024-03-27,17:36:20.000,87,11093581,15165,0,1711560979,12962.445845079994,173.62211576999835,53487.08612448001 2024-03-27,17:36:21.000,87,11093619,14565,0,1711560980,12962.445845079994,173.73490185000264,53487.08612448001 2024-03-27,17:36:22.000,87,11093604,15165,0,1711560981,12962.391954599989,173.8053931500035,53487.072150240005 2024-03-27,17:36:23.000,87,11093678,14885,0,1711560982,12962.365009359994,173.79834402000415,53487.05118888 2024-03-27,17:36:24.000,87,11093670,15005,0,1711560983,12962.338064119998,173.74900011000136,53487.06516312001 2024-03-27,17:36:25.000,87,11093672,14605,0,1711560984,12962.317855189998,173.73490185000264,53487.08612448001 2024-03-27,17:36:26.000,87,11093637,14845,0,1711560985,12962.290909949988,173.63621403000434,53487.07913736 2024-03-27,17:36:27.000,87,11093649,14885,0,1711560986,12962.230283159988,173.52342795000004,53487.1280472 2024-03-27,17:36:28.000,87,11093679,14725,0,1711560987,12962.189865300003,173.41769100000238,53487.07913736 2024-03-27,17:36:29.000,87,11093665,14925,0,1711560988,12962.135974819998,173.29785578999872,53487.05118888 2024-03-27,17:36:30.000,87,11093658,15085,0,1711560989,12962.095556959997,173.1850697100017,53487.058176 2024-03-27,17:36:31.000,87,11093607,14845,0,1711560990,12961.994512309997,173.05818536999868,53486.98131768 2024-03-27,17:36:32.000,87,11093630,14885,0,1711560991,12961.893467659997,172.95244842000102,53487.00227904 2024-03-27,17:36:33.000,87,11093651,14805,0,1711560992,12961.76547777,172.81146581999928,53486.96734344001 2024-03-27,17:36:34.000,87,11093653,14885,0,1711560993,12961.57686108999,172.6916306100029,53486.93240784 2024-03-27,17:36:35.000,87,11093596,15125,0,1711560994,12961.368035479994,172.55064801000117,53486.86253664 2024-03-27,17:36:36.000,87,11093652,14565,0,1711560995,12961.159209869998,172.43786193000415,53486.84157528 2024-03-27,17:36:37.000,87,11093648,14645,0,1711560996,12960.909966400002,172.2827810700037,53486.79266544 2024-03-27,17:36:38.000,87,11093668,14885,0,1711560997,12960.653986619996,172.12770021000324,53486.7437556 2024-03-27,17:36:39.000,87,11093680,14805,0,1711560998,12960.391270529995,171.97966848000215,53486.70183288 2024-03-27,17:36:40.000,87,11093640,14805,0,1711560999,12960.22286278,171.80344023000362,53486.6738844 2024-03-27,17:36:41.000,87,11093606,14885,0,1711561000,12960.101609199999,171.71180154000467,53486.6040132 2024-03-27,17:36:42.000,87,11093651,15005,0,1711561001,12960.067927649994,171.60606458999973,53486.569077600005 2024-03-27,17:36:43.000,87,11093658,15165,0,1711561002,12960.128554439994,171.5778680700023,53486.51318064001 2024-03-27,17:36:44.000,87,11093626,15165,0,1711561003,12960.14202706,171.50032764000207,53486.4293352 2024-03-27,17:36:45.000,87,11093620,15165,0,1711561004,12960.36432529,171.47213112000463,53486.48523216 2024-03-27,17:36:46.000,87,11093591,14885,0,1711561005,12960.620305069991,171.465081989998,53486.44330944001 2024-03-27,17:36:47.000,87,11093615,14845,0,1711561006,12960.943647949993,171.5144259000008,53486.450296560004 2024-03-27,17:36:48.000,87,11093615,14685,0,1711561007,12961.260254519999,171.64835937000316,53486.51318064001 2024-03-27,17:36:49.000,87,11093616,14845,0,1711561008,12961.570124779995,171.7399980600021,53486.57606472 2024-03-27,17:36:50.000,87,11093700,14725,0,1711561009,12961.873258729996,171.8598332699985,53486.63196168001 2024-03-27,17:36:51.000,87,11093589,15005,0,1711561010,12962.149447440002,171.9867176100015,53486.6738844 2024-03-27,17:36:52.000,87,11093647,14845,0,1711561011,12962.405427219994,172.09950368999853,53486.79266544 2024-03-27,17:36:53.000,87,11093664,15165,0,1711561012,12962.63446175999,172.1981915100041,53486.86253664 2024-03-27,17:36:54.000,87,11093662,14805,0,1711561013,12962.77592426999,172.2827810700037,53486.86253664 2024-03-27,17:36:55.000,87,11093673,15165,0,1711561014,12962.89717784999,172.33917410999857,53486.91144648 2024-03-27,17:36:56.000,87,11093622,14685,0,1711561015,12962.917386779991,172.45196019000286,53486.953369200004 2024-03-27,17:36:57.000,87,11093629,15085,0,1711561016,12962.94433202,172.45900932000222,53486.974330560006 2024-03-27,17:36:58.000,87,11093678,14925,0,1711561017,12962.89717784999,172.50835322999774,53486.93939496 2024-03-27,17:36:59.000,87,11093655,15165,0,1711561018,12962.8634963,172.5647462699999,53487.03022752 2024-03-27,17:37:00.000,87,11093635,15125,0,1711561019,12962.809605819995,172.60704105000332,53487.05118888 2024-03-27,17:37:01.000,87,11093636,14805,0,1711561020,12962.67487961999,172.62113931000204,53487.01625328001 2024-03-27,17:37:02.000,87,11093559,15085,0,1711561021,12962.58057128,172.63523757000075,53487.01625328001 2024-03-27,17:37:03.000,87,11093604,15165,0,1711561022,12962.49299924999,172.59999192000396,53487.01625328001 2024-03-27,17:37:04.000,87,11093696,15045,0,1711561023,12962.297646259998,172.60704105000332,53487.04420176001 2024-03-27,17:37:05.000,87,11093615,14845,0,1711561024,12962.156183749998,172.48720583999966,53487.00227904 2024-03-27,17:37:06.000,87,11093635,15045,0,1711561025,12961.933885519997,172.43786193000415,53486.94638208001 2024-03-27,17:37:07.000,87,11093674,15445,0,1711561026,12961.74526884,172.31097759000113,53486.91843360001 2024-03-27,17:37:08.000,87,11093573,15045,0,1711561027,12961.52297061,172.21933890000219,53486.89048512 2024-03-27,17:37:09.000,87,11093606,15045,0,1711561028,12961.29393606999,172.04311065000365,53486.79965256001 2024-03-27,17:37:10.000,87,11093570,15445,0,1711561029,12961.145737249994,171.8245876200017,53486.77170408 2024-03-27,17:37:11.000,87,11093693,15005,0,1711561030,12960.957120569998,171.58491720000166,53486.75074272001 2024-03-27,17:37:12.000,87,11093617,15245,0,1711561031,12960.781976509992,171.40163982000377,53486.70183288 2024-03-27,17:37:13.000,87,11093608,15365,0,1711561032,12960.755031269997,171.14787113999773,53486.6040132 2024-03-27,17:37:14.000,87,11093627,15045,0,1711561033,12960.701140789992,170.9363972400024,53486.617987440004 2024-03-27,17:37:15.000,87,11093654,15045,0,1711561034,12960.728086030002,170.73902159999852,53486.617987440004 2024-03-27,17:37:16.000,87,11093617,14925,0,1711561035,12960.802185439992,170.5909898700047,53486.58305184001 2024-03-27,17:37:17.000,87,11093632,14965,0,1711561036,12960.903230089993,170.50640030999784,53486.4992064 2024-03-27,17:37:18.000,87,11093685,14965,0,1711561037,12961.085110459993,170.45000727000297,53486.534142 2024-03-27,17:37:19.000,87,11093612,14965,0,1711561038,12961.300672379999,170.4641055300017,53486.59003896001 2024-03-27,17:37:20.000,87,11093700,14885,0,1711561039,12961.56338847,170.48525291999977,53486.57606472 2024-03-27,17:37:21.000,87,11093678,15125,0,1711561040,12961.792423009996,170.58394073999807,53486.58305184001 2024-03-27,17:37:22.000,87,11093667,14965,0,1711561041,12962.088820650002,170.73902159999852,53486.6040132 2024-03-27,17:37:23.000,87,11093652,15085,0,1711561042,12962.290909949988,170.91524985000433,53486.617987440004 2024-03-27,17:37:24.000,87,11093664,14965,0,1711561043,12962.499735559999,171.12672374999966,53486.65991016001 2024-03-27,17:37:25.000,87,11093678,14805,0,1711561044,12962.67487961999,171.3311485200029,53486.65991016001 2024-03-27,17:37:26.000,87,11093652,14845,0,1711561045,12962.829814749995,171.479180250004,53486.75772984001 2024-03-27,17:37:27.000,87,11093652,14645,0,1711561046,12962.92412309,171.66950676000124,53486.77170408 2024-03-27,17:37:28.000,87,11093650,14965,0,1711561047,12962.991486189996,171.80344023000362,53486.79266544 2024-03-27,17:37:29.000,87,11093693,14685,0,1711561048,12962.978013569991,171.90212805000192,53486.82061392 2024-03-27,17:37:30.000,87,11093643,14925,0,1711561049,12962.890441539996,171.97966848000215,53486.83458816 2024-03-27,17:37:31.000,87,11093620,14925,0,1711561050,12962.83655105999,171.94442282999808,53486.86952376 2024-03-27,17:37:32.000,87,11093702,15045,0,1711561051,12962.72203379,171.95852109000407,53486.92542072001 2024-03-27,17:37:33.000,87,11093633,15085,0,1711561052,12962.627725449995,171.87393153000448,53486.89747224001 2024-03-27,17:37:34.000,87,11093672,14845,0,1711561053,12962.526680799994,171.83163675000105,53486.953369200004 2024-03-27,17:37:35.000,87,11093676,15045,0,1711561054,12962.439108769999,171.76114545000019,53486.96035632 2024-03-27,17:37:36.000,87,11093652,15005,0,1711561055,12962.378481979998,171.65540850000252,53486.96035632 2024-03-27,17:37:37.000,87,11093688,15125,0,1711561056,12962.365009359994,171.59196633000101,53486.93939496 2024-03-27,17:37:38.000,87,11093669,14685,0,1711561057,12962.290909949988,171.53557328999887,53486.94638208001 2024-03-27,17:37:39.000,87,11093618,14965,0,1711561058,12962.243755779993,171.42278721000184,53487.00227904 2024-03-27,17:37:40.000,87,11093675,14965,0,1711561059,12962.109029580002,171.37344329999905,53486.96734344001 2024-03-27,17:37:41.000,87,11093716,14685,0,1711561060,12962.055139099997,171.25360809000267,53486.93240784 2024-03-27,17:37:42.000,87,11093674,14525,0,1711561061,12961.940621829992,171.2183624399986,53486.904459360005 2024-03-27,17:37:43.000,87,11093711,14925,0,1711561062,12961.886731350001,171.12672374999966,53486.904459360005 2024-03-27,17:37:44.000,87,11093682,14645,0,1711561063,12961.69811466999,171.02803593000135,53486.84157528 2024-03-27,17:37:45.000,87,11093641,14725,0,1711561064,12961.529706919995,170.9222989800037,53486.84157528 2024-03-27,17:37:46.000,87,11093703,14725,0,1711561065,12961.388244409995,170.8236111599981,53486.79965256001 2024-03-27,17:37:47.000,87,11093677,15005,0,1711561066,12961.206364039994,170.65443203999894,53486.77170408 2024-03-27,17:37:48.000,87,11093672,14805,0,1711561067,12961.058165219998,170.54164596000192,53486.68087152001 2024-03-27,17:37:49.000,87,11093632,14845,0,1711561068,12960.916702709997,170.34427031999803,53486.65991016001 2024-03-27,17:37:50.000,87,11093658,14845,0,1711561069,12960.761767579992,170.1680420699995,53486.63196168001 2024-03-27,17:37:51.000,87,11093721,14845,0,1711561070,12960.667459240001,170.02705946999777,53486.61100032001 2024-03-27,17:37:52.000,87,11093627,14605,0,1711561071,12960.593359829996,169.92837164999946,53486.48523216 2024-03-27,17:37:53.000,87,11093764,14965,0,1711561072,12960.566414590001,169.79443818000436,53486.56209048001 2024-03-27,17:37:54.000,87,11093676,14805,0,1711561073,12960.613568759996,169.78033991999837,53486.58305184001 2024-03-27,17:37:55.000,87,11093732,14685,0,1711561074,12960.721349719992,169.78738904999773,53486.52715488 2024-03-27,17:37:56.000,87,11093640,15005,0,1711561075,12960.876284849997,169.83673296000052,53486.43632232 2024-03-27,17:37:57.000,87,11093668,15045,0,1711561076,12961.037956289998,169.9213225200001,53486.51318064001 2024-03-27,17:37:58.000,87,11093646,15245,0,1711561077,12961.25351820999,170.02705946999777,53486.52715488 2024-03-27,17:37:59.000,87,11093720,14965,0,1711561078,12961.48255275,170.20328772000357,53486.569077600005 2024-03-27,17:38:00.000,87,11093690,15125,0,1711561079,12961.731796219996,170.40066336000018,53486.62497456 2024-03-27,17:38:01.000,87,11093639,14925,0,1711561080,12961.900203969992,170.58394073999807,53486.61100032001 2024-03-27,17:38:02.000,87,11093686,15125,0,1711561081,12962.135974819998,170.78131638000195,53486.6738844 2024-03-27,17:38:03.000,87,11093717,15165,0,1711561082,12962.311118879988,171.00688854000327,53486.68087152001 2024-03-27,17:38:04.000,87,11093638,14845,0,1711561083,12962.445845079994,171.2183624399986,53486.75772984001 2024-03-27,17:38:05.000,87,11093676,15525,0,1711561084,12962.65467068999,171.41573808000248,53486.7437556 2024-03-27,17:38:06.000,87,11093687,14925,0,1711561085,12962.81634212999,171.52147503000015,53486.79266544 2024-03-27,17:38:07.000,87,11093664,14885,0,1711561086,12962.90391416,171.62016284999845,53486.87651088001 2024-03-27,17:38:08.000,87,11093682,15205,0,1711561087,12962.92412309,171.71885067000403,53486.94638208001 2024-03-27,17:38:09.000,87,11093648,15285,0,1711561088,12962.83655105999,171.68360501999996,53486.91843360001 2024-03-27,17:38:10.000,87,11093634,15245,0,1711561089,12962.76245165,171.65540850000252,53486.9883048 2024-03-27,17:38:11.000,87,11093646,14965,0,1711561090,12962.67487961999,171.5285241599995,53486.99529192001 2024-03-27,17:38:12.000,87,11093648,15205,0,1711561091,12962.56036235,171.3804924299984,53486.96734344001 2024-03-27,17:38:13.000,87,11093688,15085,0,1711561092,12962.425636149994,171.22541156999796,53486.96035632 2024-03-27,17:38:14.000,87,11093599,14925,0,1711561093,12962.277437329998,171.07033071000478,53486.974330560006 2024-03-27,17:38:15.000,87,11093657,15125,0,1711561094,12962.162920059993,170.91524985000433,53486.96734344001 2024-03-27,17:38:16.000,87,11093689,15205,0,1711561095,12962.041666479992,170.76721812000324,53486.96734344001 2024-03-27,17:38:17.000,87,11093663,14885,0,1711561096,12961.900203969992,170.6614811699983,53486.974330560006 2024-03-27,17:38:18.000,87,11093677,15165,0,1711561097,12961.819368249991,170.5909898700047,53486.96035632 2024-03-27,17:38:19.000,87,11093676,15245,0,1711561098,12961.792423009996,170.53459683000256,53486.91843360001 2024-03-27,17:38:20.000,87,11093687,15045,0,1711561099,12961.752005149996,170.54869509000127,53486.94638208001 2024-03-27,17:38:21.000,87,11093627,14765,0,1711561100,12961.792423009996,170.59803900000406,53486.953369200004 2024-03-27,17:38:22.000,87,11093688,14725,0,1711561101,12961.69811466999,170.689677690003,53486.98131768 2024-03-27,17:38:23.000,87,11093620,15205,0,1711561102,12961.67790573999,170.81656202999875,53486.9883048 2024-03-27,17:38:24.000,87,11093705,15125,0,1711561103,12961.650960499996,170.9363972400024,53487.03022752 2024-03-27,17:38:25.000,87,11093645,15125,0,1711561104,12961.650960499996,171.07737984000414,53486.974330560006 2024-03-27,17:38:26.000,87,11093684,15205,0,1711561105,12961.59707001999,171.1690185300031,53487.01625328001 2024-03-27,17:38:27.000,87,11093677,15125,0,1711561106,12961.509497989995,171.25360809000267,53486.9883048 2024-03-27,17:38:28.000,87,11093684,15525,0,1711561107,12961.469080129995,171.31705026000418,53487.023240400005 2024-03-27,17:38:29.000,87,11093660,15045,0,1711561108,12961.40171703,171.38754155999777,53486.974330560006 2024-03-27,17:38:30.000,87,11093662,14685,0,1711561109,12961.266990829994,171.45803285999864,53486.96734344001 2024-03-27,17:38:31.000,87,11093707,15165,0,1711561110,12961.105319389993,171.50737677000143,53486.94638208001 2024-03-27,17:38:32.000,87,11093669,14965,0,1711561111,12961.017747359998,171.58491720000166,53486.93240784 2024-03-27,17:38:33.000,87,11093681,14965,0,1711561112,12960.909966400002,171.60606458999973,53486.86952376 2024-03-27,17:38:34.000,87,11093647,15205,0,1711561113,12960.788712820002,171.6272119799978,53486.86253664 2024-03-27,17:38:35.000,87,11093622,15005,0,1711561114,12960.781976509992,171.70475240999804,53486.83458816 2024-03-27,17:38:36.000,87,11093659,15605,0,1711561115,12960.734822339997,171.7399980600021,53486.79266544 2024-03-27,17:38:37.000,87,11093617,15205,0,1711561116,12960.802185439992,171.85278413999913,53486.7437556 2024-03-27,17:38:38.000,87,11093656,15005,0,1711561117,12960.835866989997,171.9514719600047,53486.77170408 2024-03-27,17:38:39.000,87,11093645,14845,0,1711561118,12960.943647949993,171.9867176100015,53486.84856240001 2024-03-27,17:38:40.000,87,11093674,15205,0,1711561119,12961.145737249994,172.07835630000045,53486.82760104001 2024-03-27,17:38:41.000,87,11093652,15085,0,1711561120,12961.31414499999,172.1065528199979,53486.8136268 2024-03-27,17:38:42.000,87,11093684,14925,0,1711561121,12961.50276168,172.1347493400026,53486.82061392 2024-03-27,17:38:43.000,87,11093701,14965,0,1711561122,12961.778950389991,172.1699949899994,53486.87651088001 2024-03-27,17:38:44.000,87,11093654,15165,0,1711561123,12962.028193860002,172.1699949899994,53486.855549520005 2024-03-27,17:38:45.000,87,11093687,14965,0,1711561124,12962.250492089988,172.1840932499981,53486.904459360005 2024-03-27,17:38:46.000,87,11093648,15245,0,1711561125,12962.432372459989,172.14179847000196,53486.96734344001 2024-03-27,17:38:47.000,87,11093661,15125,0,1711561126,12962.57383496999,172.1840932499981,53486.98131768 2024-03-27,17:38:48.000,87,11093629,14765,0,1711561127,12962.72203379,172.16294586000004,53487.01625328001 2024-03-27,17:38:49.000,87,11093647,15045,0,1711561128,12962.78266058,172.09245455999917,53487.10708584 2024-03-27,17:38:50.000,87,11093648,15165,0,1711561129,12962.850023679996,172.0713071700011,53487.072150240005 2024-03-27,17:38:51.000,87,11093658,14845,0,1711561130,12962.850023679996,171.97966848000215,53487.1280472 2024-03-27,17:38:52.000,87,11093647,14845,0,1711561131,12962.870232609996,171.94442282999808,53487.1979184 2024-03-27,17:38:53.000,87,11093700,15285,0,1711561132,12962.79613319999,171.86688239999785,53487.190931280005 2024-03-27,17:38:54.000,87,11093709,15205,0,1711561133,12962.748979029995,171.7752437099989,53487.25381536001 2024-03-27,17:38:55.000,87,11093648,14565,0,1711561134,12962.65467068999,171.66950676000124,53487.22586688 2024-03-27,17:38:56.000,87,11093632,14685,0,1711561135,12962.61425282999,171.58491720000166,53487.288750960004 2024-03-27,17:38:57.000,87,11093584,14765,0,1711561136,12962.526680799994,171.47213112000463,53487.26080248001 2024-03-27,17:38:58.000,87,11093657,14885,0,1711561137,12962.54015342,171.43688547000056,53487.29573808 2024-03-27,17:38:59.000,87,11093725,14845,0,1711561138,12962.526680799994,171.30295199999819,53487.34464792 2024-03-27,17:39:00.000,87,11093642,14765,0,1711561139,12962.506471869994,171.2183624399986,53487.34464792 2024-03-27,17:39:01.000,87,11093704,14885,0,1711561140,12962.519944489999,171.16196940000373,53487.30272520001 2024-03-27,17:39:02.000,87,11093653,14725,0,1711561141,12962.61425282999,171.13377287999901,53487.33067368001 2024-03-27,17:39:03.000,87,11093708,14845,0,1711561142,12962.688352239995,171.1196746200003,53487.3725964 2024-03-27,17:39:04.000,87,11093676,14965,0,1711561143,12962.769187959995,171.09852723000222,53487.39355776 2024-03-27,17:39:05.000,87,11093633,14925,0,1711561144,12962.85675998999,171.11262549000094,53487.407532000005 2024-03-27,17:39:06.000,87,11093699,14885,0,1711561145,12962.90391416,171.09852723000222,53487.40054488001 2024-03-27,17:39:07.000,87,11093686,14885,0,1711561146,12962.84328737,171.12672374999966,53487.40054488001 2024-03-27,17:39:08.000,87,11093651,15205,0,1711561147,12962.829814749995,171.12672374999966,53487.3725964 2024-03-27,17:39:09.000,87,11093685,15085,0,1711561148,12962.79613319999,171.16196940000373,53487.39355776 2024-03-27,17:39:10.000,87,11093661,14765,0,1711561149,12962.748979029995,171.09852723000222,53487.407532000005 2024-03-27,17:39:11.000,87,11093724,14885,0,1711561150,12962.64119807,171.1196746200003,53487.41451912 2024-03-27,17:39:12.000,87,11093750,14925,0,1711561151,12962.519944489999,171.07737984000414,53487.37958352001 2024-03-27,17:39:13.000,87,11093727,15005,0,1711561152,12962.358273049998,171.06328157999815,53487.34464792 2024-03-27,17:39:14.000,87,11093662,14805,0,1711561153,12962.230283159988,171.0350850600007,53487.32368656 2024-03-27,17:39:15.000,87,11093657,14605,0,1711561154,12962.156183749998,171.020986800002,53487.33067368001 2024-03-27,17:39:16.000,87,11093698,14925,0,1711561155,12962.088820650002,170.96459375999984,53487.309712320006 2024-03-27,17:39:17.000,87,11093619,14965,0,1711561156,12961.960830759992,170.91524985000433,53487.20490552 2024-03-27,17:39:18.000,87,11093678,14725,0,1711561157,12961.927149210002,170.8729550700009,53487.190931280005 2024-03-27,17:39:19.000,87,11093714,14805,0,1711561158,12961.879995039992,170.79541464000067,53487.190931280005 2024-03-27,17:39:20.000,87,11093660,14805,0,1711561159,12961.866522420001,170.76721812000324,53487.11407296001 2024-03-27,17:39:21.000,87,11093704,14845,0,1711561160,12961.920412899992,170.74607072999788,53487.058176 2024-03-27,17:39:22.000,87,11093667,15285,0,1711561161,12962.028193860002,170.71787421000045,53487.01625328001 2024-03-27,17:39:23.000,87,11093697,15325,0,1711561162,12962.135974819998,170.70377595000173,53487.04420176001 2024-03-27,17:39:24.000,87,11093647,15165,0,1711561163,12962.284173639993,170.73197246999916,53486.98131768 2024-03-27,17:39:25.000,87,11093739,15045,0,1711561164,12962.365009359994,170.7883655100013,53487.03721464 2024-03-27,17:39:26.000,87,11093701,14885,0,1711561165,12962.506471869994,170.85885681000218,53487.03721464 2024-03-27,17:39:27.000,87,11093679,15005,0,1711561166,12962.53341710999,170.8095128999994,53487.03022752 2024-03-27,17:39:28.000,87,11093667,15045,0,1711561167,12962.57383496999,170.75311986000452,53487.05118888 2024-03-27,17:39:29.000,87,11093669,14845,0,1711561168,12962.55362603999,170.74607072999788,53487.15599568 2024-03-27,17:39:30.000,87,11093613,14765,0,1711561169,12962.49299924999,170.69672682000237,53487.11407296001 2024-03-27,17:39:31.000,87,11093737,14885,0,1711561170,12962.418899839999,170.63328465000086,53487.09311160001 2024-03-27,17:39:32.000,87,11093642,14805,0,1711561171,12962.311118879988,170.51344944000448,53487.10009872 2024-03-27,17:39:33.000,87,11093671,14765,0,1711561172,12962.149447440002,170.45705640000233,53487.08612448001 2024-03-27,17:39:34.000,87,11093625,14805,0,1711561173,12962.028193860002,170.33722118999867,53487.06516312001 2024-03-27,17:39:35.000,87,11093760,14885,0,1711561174,12961.819368249991,170.1962385900042,53486.99529192001 2024-03-27,17:39:36.000,87,11093657,14765,0,1711561175,12961.61727894999,170.118698160004,53487.03721464 2024-03-27,17:39:37.000,87,11093714,14965,0,1711561176,12961.40171703,170.0693542500012,53487.023240400005 2024-03-27,17:39:38.000,87,11093658,14885,0,1711561177,12961.27372713999,170.0341086000044,53486.98131768 2024-03-27,17:39:39.000,87,11093646,15005,0,1711561178,12961.118792009998,169.9706664300029,53486.91843360001 2024-03-27,17:39:40.000,87,11093676,14765,0,1711561179,12960.990802120003,170.0059120799997,53486.93939496 2024-03-27,17:39:41.000,87,11093652,14925,0,1711561180,12960.869548540002,170.09755076999863,53486.86253664 2024-03-27,17:39:42.000,87,11093668,14845,0,1711561181,12960.781976509992,170.18918946000485,53486.855549520005 2024-03-27,17:39:43.000,87,11093636,14845,0,1711561182,12960.768503890002,170.30197554000188,53486.86253664 2024-03-27,17:39:44.000,87,11093680,14925,0,1711561183,12960.761767579992,170.4288598800049,53486.87651088001 2024-03-27,17:39:45.000,87,11093688,15205,0,1711561184,12960.795449129997,170.6262355200015,53486.8136268 2024-03-27,17:39:46.000,87,11093646,14885,0,1711561185,12960.761767579992,170.80246377000003,53486.82061392 2024-03-27,17:39:47.000,87,11093696,15085,0,1711561186,12960.842603299992,171.04213419000007,53486.79965256001 2024-03-27,17:39:48.000,87,11093628,14765,0,1711561187,12960.829130680002,171.2818046100001,53486.75074272001 2024-03-27,17:39:49.000,87,11093680,14525,0,1711561188,12960.849339610002,171.40868895000312,53486.76471696 2024-03-27,17:39:50.000,87,11093546,15045,0,1711561189,12960.835866989997,171.64835937000316,53486.65991016001 2024-03-27,17:39:51.000,87,11093653,14685,0,1711561190,12960.849339610002,171.76819457999954,53486.72279424 2024-03-27,17:39:52.000,87,11093677,14805,0,1711561191,12960.842603299992,171.90212805000192,53486.66689728 2024-03-27,17:39:53.000,87,11093527,15005,0,1711561192,12960.755031269997,171.96557022000343,53486.63196168001 2024-03-27,17:39:54.000,87,11093649,14805,0,1711561193,12960.835866989997,171.97966848000215,53486.638948800006 2024-03-27,17:39:55.000,87,11093668,14725,0,1711561194,12960.741558649992,171.99376674000086,53486.6738844 2024-03-27,17:39:56.000,87,11093658,14645,0,1711561195,12960.674195549997,171.93032456999936,53486.6040132 2024-03-27,17:39:57.000,87,11093560,14965,0,1711561196,12960.593359829996,171.81048936000298,53486.58305184001 2024-03-27,17:39:58.000,87,11093600,14885,0,1711561197,12960.559678279991,171.70475240999804,53486.65991016001 2024-03-27,17:39:59.000,87,11093607,14845,0,1711561198,12960.46536994,171.4932785100027,53486.62497456 2024-03-27,17:40:00.000,87,11093626,14765,0,1711561199,12960.492315179996,171.3804924299984,53486.66689728 2024-03-27,17:40:01.000,87,11093619,14805,0,1711561200,12960.35758897999,171.19016592000116,53486.64593592 2024-03-27,17:40:02.000,87,11093652,14245,0,1711561201,12960.391270529995,171.01393767000263,53486.64593592 2024-03-27,17:40:03.000,87,11093702,15005,0,1711561202,12960.35758897999,170.86590594000154,53486.6738844 2024-03-27,17:40:04.000,87,11093701,14685,0,1711561203,12960.350852669995,170.7742672500026,53486.64593592 2024-03-27,17:40:05.000,87,11093643,14805,0,1711561204,12960.35758897999,170.7108250800011,53486.62497456 2024-03-27,17:40:06.000,87,11093686,14605,0,1711561205,12960.37779790999,170.64033378000022,53486.62497456 2024-03-27,17:40:07.000,87,11093598,14965,0,1711561206,12960.270016949995,170.53459683000256,53486.6738844 2024-03-27,17:40:08.000,87,11093647,14925,0,1711561207,12960.22286278,170.63328465000086,53486.72978136001 2024-03-27,17:40:09.000,87,11093595,14685,0,1711561208,12960.101609199999,170.70377595000173,53486.66689728 2024-03-27,17:40:10.000,87,11093709,15085,0,1711561209,12959.939937759998,170.7883655100013,53486.65292304 2024-03-27,17:40:11.000,87,11093740,14845,0,1711561210,12959.832156799988,170.86590594000154,53486.55510336 2024-03-27,17:40:12.000,87,11093668,14685,0,1711561211,12959.562704399992,170.9082007199977,53486.54112912001 2024-03-27,17:40:13.000,87,11093701,14885,0,1711561212,12959.360615099991,171.00688854000327,53486.534142 2024-03-27,17:40:14.000,87,11093650,15165,0,1711561213,12959.10463532,171.04918331999943,53486.54811624 2024-03-27,17:40:15.000,87,11093621,14565,0,1711561214,12958.85539184999,171.09852723000222,53486.45728368 2024-03-27,17:40:16.000,87,11093795,14525,0,1711561215,12958.653302549988,171.06328157999815,53486.41536096001 2024-03-27,17:40:17.000,87,11093656,15125,0,1711561216,12958.390586460002,171.0350850600007,53486.34548976001 2024-03-27,17:40:18.000,87,11093618,15045,0,1711561217,12958.276069189997,171.00688854000327,53486.352476880005 2024-03-27,17:40:19.000,87,11093601,14685,0,1711561218,12958.154815609996,170.94344637000177,53486.31754128 2024-03-27,17:40:20.000,87,11093699,14965,0,1711561219,12958.08745251,170.9716428899992,53486.26863144 2024-03-27,17:40:21.000,87,11093556,14965,0,1711561220,12958.033562029996,170.96459375999984,53486.17779888001 2024-03-27,17:40:22.000,87,11093618,14845,0,1711561221,12958.10766144,171.00688854000327,53486.16382464 2024-03-27,17:40:23.000,87,11093633,14405,0,1711561222,12958.04703465,171.07033071000478,53486.10792768001 2024-03-27,17:40:24.000,87,11093653,14645,0,1711561223,12958.222178709992,171.19721505000052,53486.114914800004 2024-03-27,17:40:25.000,87,11093603,14965,0,1711561224,12958.336695979997,171.35229591000098,53486.15683752001 2024-03-27,17:40:26.000,87,11093586,14925,0,1711561225,12958.518576349998,171.54967155000486,53486.03805648001 2024-03-27,17:40:27.000,87,11093658,14925,0,1711561226,12958.707193029994,171.7399980600021,53486.135876160006 2024-03-27,17:40:28.000,87,11093628,14845,0,1711561227,12958.808237679994,171.9514719600047,53486.135876160006 2024-03-27,17:40:29.000,87,11093666,14925,0,1711561228,12958.93622756999,172.11360195000452,53486.10792768001 2024-03-27,17:40:30.000,87,11093596,15125,0,1711561229,12959.04400853,172.25458454999898,53486.03805648001 2024-03-27,17:40:31.000,87,11093623,15045,0,1711561230,12959.08442639,172.38851802000136,53486.07997920001 2024-03-27,17:40:32.000,87,11093632,15045,0,1711561231,12959.11810793999,172.42376366999815,53486.01010800001 2024-03-27,17:40:33.000,87,11093628,15005,0,1711561232,12959.00359067,172.35327237000456,53485.96119816001 2024-03-27,17:40:34.000,87,11093661,15165,0,1711561233,12959.010326979995,172.32507584999985,53485.94023680001 2024-03-27,17:40:35.000,87,11093629,14845,0,1711561234,12958.99685435999,172.24048629000026,53485.92626256 2024-03-27,17:40:36.000,87,11093581,15045,0,1711561235,12958.969909119995,172.1065528199979,53485.89132696001 2024-03-27,17:40:37.000,87,11093627,14645,0,1711561236,12958.87560077999,171.97966848000215,53485.968185280006 2024-03-27,17:40:38.000,87,11093662,14725,0,1711561237,12958.814973989989,171.8598332699985,53485.947223920004 2024-03-27,17:40:39.000,87,11093623,14925,0,1711561238,12958.740874579998,171.71885067000403,53485.99613376 2024-03-27,17:40:40.000,87,11093675,14885,0,1711561239,12958.673511479989,171.57081894000294,53485.98215952 2024-03-27,17:40:41.000,87,11093603,14885,0,1711561240,12958.660038859998,171.38754155999777,53485.947223920004 2024-03-27,17:40:42.000,87,11093540,15405,0,1711561241,12958.552257900003,171.33819765000226,53485.98914664001 2024-03-27,17:40:43.000,87,11093638,15005,0,1711561242,12958.565730519993,171.31000113000482,53485.95421104 2024-03-27,17:40:44.000,87,11093661,15205,0,1711561243,12958.606148379993,171.30295199999819,53485.92626256 2024-03-27,17:40:45.000,87,11093600,14525,0,1711561244,12958.673511479989,171.35934504000033,53486.01010800001 2024-03-27,17:40:46.000,87,11093591,15325,0,1711561245,12958.767819819994,171.465081989998,53486.017095120005 2024-03-27,17:40:47.000,87,11093610,14725,0,1711561246,12958.889073399994,171.50032764000207,53485.968185280006 2024-03-27,17:40:48.000,87,11093653,15205,0,1711561247,12958.93622756999,171.6413102400038,53486.01010800001 2024-03-27,17:40:49.000,87,11093659,15165,0,1711561248,12959.03727221999,171.76114545000019,53486.03805648001 2024-03-27,17:40:50.000,87,11093642,15005,0,1711561249,12959.11810793999,171.83163675000105,53486.03805648001 2024-03-27,17:40:51.000,87,11093560,14965,0,1711561250,12959.212416279996,171.93737369999872,53486.066004960005 2024-03-27,17:40:52.000,87,11093599,14525,0,1711561251,12959.212416279996,172.02901238999766,53486.12888904001 2024-03-27,17:40:53.000,87,11093636,15165,0,1711561252,12959.212416279996,172.0854054299998,53486.12190192 2024-03-27,17:40:54.000,87,11093665,14925,0,1711561253,12959.21915258999,172.19114238000475,53486.14286328 2024-03-27,17:40:55.000,87,11093537,14805,0,1711561254,12959.21915258999,172.21228977000283,53486.17779888001 2024-03-27,17:40:56.000,87,11093538,15045,0,1711561255,12959.151789489995,172.24753541999962,53486.17779888001 2024-03-27,17:40:57.000,87,11093570,14845,0,1711561256,12959.06421746,172.21228977000283,53486.1498504 2024-03-27,17:40:58.000,87,11093681,15205,0,1711561257,12958.92275495,172.2334371600009,53486.184786000005 2024-03-27,17:40:59.000,87,11093664,14645,0,1711561258,12958.761083509999,172.21228977000283,53486.1498504 2024-03-27,17:41:00.000,87,11093655,14925,0,1711561259,12958.585939449993,172.20524064000347,53486.1498504 2024-03-27,17:41:01.000,87,11093625,15085,0,1711561260,12958.431004320002,172.27573194000433,53486.08696632001 2024-03-27,17:41:02.000,87,11093677,15165,0,1711561261,12958.276069189997,172.25458454999898,53486.0450436 2024-03-27,17:41:03.000,87,11093636,15005,0,1711561262,12958.161551919991,172.27573194000433,53485.98914664001 2024-03-27,17:41:04.000,87,11093660,15205,0,1711561263,12958.053770959996,172.27573194000433,53485.98215952 2024-03-27,17:41:05.000,87,11093698,15045,0,1711561264,12958.013353099996,172.28983020000305,53485.95421104 2024-03-27,17:41:06.000,87,11093636,15045,0,1711561265,12957.92578107,172.28983020000305,53485.87735272 2024-03-27,17:41:07.000,87,11093618,15045,0,1711561266,12957.92578107,172.24048629000026,53485.83543 2024-03-27,17:41:08.000,87,11093681,14805,0,1711561267,12957.892099519995,172.20524064000347,53485.7655588 2024-03-27,17:41:09.000,87,11093661,14965,0,1711561268,12957.952726309995,172.17704411999875,53485.779533040004 2024-03-27,17:41:10.000,87,11093626,15125,0,1711561269,12957.94599,172.1699949899994,53485.72363608001 2024-03-27,17:41:11.000,87,11093621,14685,0,1711561270,12958.00661679,172.14884760000132,53485.6956876 2024-03-27,17:41:12.000,87,11093622,15045,0,1711561271,12958.134606679996,172.12770021000324,53485.68870048 2024-03-27,17:41:13.000,87,11093629,15285,0,1711561272,12958.249123950001,172.14179847000196,53485.681713360005 2024-03-27,17:41:14.000,87,11093648,14765,0,1711561273,12958.323223359992,172.1347493400026,53485.6956876 2024-03-27,17:41:15.000,87,11093630,15165,0,1711561274,12958.498367419998,172.1699949899994,53485.71664896 2024-03-27,17:41:16.000,87,11093680,14525,0,1711561275,12958.619620999998,172.21228977000283,53485.77254592001 2024-03-27,17:41:17.000,87,11093592,15165,0,1711561276,12958.734138269989,172.2968793300024,53485.73761032 2024-03-27,17:41:18.000,87,11093679,14885,0,1711561277,12958.85539184999,172.36032150000392,53485.730623200005 2024-03-27,17:41:19.000,87,11093630,15205,0,1711561278,12959.091162699995,172.38851802000136,53485.80748152 2024-03-27,17:41:20.000,87,11093628,14845,0,1711561279,12959.212416279996,172.45900932000222,53485.82145576001 2024-03-27,17:41:21.000,87,11093653,15205,0,1711561280,12959.347142480001,172.53654975000245,53485.85639136 2024-03-27,17:41:22.000,87,11093617,14925,0,1711561281,12959.495341299997,172.58589365999796,53485.9751724 2024-03-27,17:41:23.000,87,11093643,14925,0,1711561282,12959.636803809997,172.5788445299986,53485.91927544001 2024-03-27,17:41:24.000,87,11093610,15205,0,1711561283,12959.737848459998,172.63523757000075,53486.00312088 2024-03-27,17:41:25.000,87,11093660,15245,0,1711561284,12959.859102039998,172.6634340899982,53485.9751724 2024-03-27,17:41:26.000,87,11093661,15165,0,1711561285,12959.899519899998,172.6634340899982,53486.05901784001 2024-03-27,17:41:27.000,87,11093647,14685,0,1711561286,12959.838893109998,172.6281884400014,53486.07997920001 2024-03-27,17:41:28.000,87,11093634,15325,0,1711561287,12959.832156799988,172.59999192000396,53486.10792768001 2024-03-27,17:41:29.000,87,11093633,15205,0,1711561288,12959.710903220002,172.51540236000437,53486.135876160006 2024-03-27,17:41:30.000,87,11093657,15325,0,1711561289,12959.630067500002,172.4801567100003,53486.15683752001 2024-03-27,17:41:31.000,87,11093598,15205,0,1711561290,12959.461659749992,172.45900932000222,53486.12888904001 2024-03-27,17:41:32.000,87,11093630,15165,0,1711561291,12959.279779379991,172.381468890002,53486.08696632001 2024-03-27,17:41:33.000,87,11093624,15405,0,1711561292,12959.03727221999,172.33917410999857,53486.10792768001 2024-03-27,17:41:34.000,87,11093638,15085,0,1711561293,12958.882337089999,172.2827810700037,53486.07997920001 2024-03-27,17:41:35.000,87,11093612,15125,0,1711561294,12958.673511479989,172.24048629000026,53485.99613376 2024-03-27,17:41:36.000,87,11093662,15165,0,1711561295,12958.397322769997,172.16294586000004,53485.96119816001 2024-03-27,17:41:37.000,87,11093636,15165,0,1711561296,12958.242387639992,172.1347493400026,53485.89132696001 2024-03-27,17:41:38.000,87,11093644,15245,0,1711561297,12958.134606679996,172.1065528199979,53485.80748152 2024-03-27,17:41:39.000,87,11093611,15165,0,1711561298,12958.073979889996,172.06425804000173,53485.77254592001 2024-03-27,17:41:40.000,87,11093660,15045,0,1711561299,12958.053770959996,172.06425804000173,53485.72363608001 2024-03-27,17:41:41.000,87,11093632,14845,0,1711561300,12958.053770959996,172.07835630000045,53485.71664896 2024-03-27,17:41:42.000,87,11093614,15325,0,1711561301,12958.08745251,172.0360615200043,53485.6956876 2024-03-27,17:41:43.000,87,11093605,14885,0,1711561302,12958.148079300001,172.12065108000388,53485.70267472001 2024-03-27,17:41:44.000,87,11093655,14765,0,1711561303,12958.309750740002,172.1347493400026,53485.6956876 2024-03-27,17:41:45.000,87,11093595,15045,0,1711561304,12958.444476939992,172.21228977000283,53485.632803520006 2024-03-27,17:41:46.000,87,11093625,15125,0,1711561305,12958.565730519993,172.27573194000433,53485.632803520006 2024-03-27,17:41:47.000,87,11093643,14765,0,1711561306,12958.720665649998,172.34622323999793,53485.64677776 2024-03-27,17:41:48.000,87,11093583,14805,0,1711561307,12958.90254602,172.36737063000328,53485.66773912 2024-03-27,17:41:49.000,87,11093565,14885,0,1711561308,12959.11810793999,172.45196019000286,53485.70267472001 2024-03-27,17:41:50.000,87,11093630,15045,0,1711561309,12959.30672462,172.46605845000158,53485.64677776 2024-03-27,17:41:51.000,87,11093662,14885,0,1711561310,12959.488604990001,172.5435988800018,53485.73761032 2024-03-27,17:41:52.000,87,11093652,15205,0,1711561311,12959.690694290002,172.63523757000075,53485.779533040004 2024-03-27,17:41:53.000,87,11093653,14965,0,1711561312,12959.892783589989,172.68458148000354,53485.79350728001 2024-03-27,17:41:54.000,87,11093664,15045,0,1711561313,12960.05445502999,172.71982713000034,53485.849404240005 2024-03-27,17:41:55.000,87,11093575,15045,0,1711561314,12960.20265385,172.71982713000034,53485.88433984 2024-03-27,17:41:56.000,87,11093706,14885,0,1711561315,12960.33738004999,172.81146581999928,53485.93324968 2024-03-27,17:41:57.000,87,11093620,15005,0,1711561316,12960.44516101,172.839662340004,53485.968185280006 2024-03-27,17:41:58.000,87,11093642,14845,0,1711561317,12960.559678279991,172.89605537999887,53485.968185280006 2024-03-27,17:41:59.000,87,11093597,14685,0,1711561318,12960.620305069991,172.91015364000486,53486.07997920001 2024-03-27,17:42:00.000,87,11093614,14845,0,1711561319,12960.687668170001,172.91015364000486,53486.10094056 2024-03-27,17:42:01.000,87,11093647,14805,0,1711561320,12960.734822339997,172.92425190000358,53486.17779888001 2024-03-27,17:42:02.000,87,11093629,15045,0,1711561321,12960.687668170001,172.9383501600023,53486.20574736001 2024-03-27,17:42:03.000,87,11093652,14885,0,1711561322,12960.620305069991,172.95244842000102,53486.26863144 2024-03-27,17:42:04.000,87,11093668,14885,0,1711561323,12960.512524109996,172.94539929000166,53486.24767008001 2024-03-27,17:42:05.000,87,11093644,14885,0,1711561324,12960.34411636,172.84671147000336,53486.26164432 2024-03-27,17:42:06.000,87,11093639,14845,0,1711561325,12960.17570860999,172.7903184300012,53486.26164432 2024-03-27,17:42:07.000,87,11093613,14685,0,1711561326,12959.960146689999,172.63523757000075,53486.20574736001 2024-03-27,17:42:08.000,87,11093638,15085,0,1711561327,12959.778266319998,172.52245149000373,53486.184786000005 2024-03-27,17:42:09.000,87,11093602,14805,0,1711561328,12959.603122259992,172.34622323999793,53486.21273448 2024-03-27,17:42:10.000,87,11093647,15205,0,1711561329,12959.401032959991,172.16294586000004,53486.17779888001 2024-03-27,17:42:11.000,87,11093576,14845,0,1711561330,12959.252834139996,171.96557022000343,53486.12190192 2024-03-27,17:42:12.000,87,11093633,15085,0,1711561331,12959.15852579999,171.7399980600021,53486.07299208 2024-03-27,17:42:13.000,87,11093623,14885,0,1711561332,12959.010326979995,171.50032764000207,53486.0450436 2024-03-27,17:42:14.000,87,11093578,14965,0,1711561333,12958.95643649999,171.26065722000203,53485.96119816001 2024-03-27,17:42:15.000,87,11093610,14685,0,1711561334,12958.949700189994,171.02803593000135,53485.89132696001 2024-03-27,17:42:16.000,87,11093682,14845,0,1711561335,12958.889073399994,170.92934811000305,53485.91927544001 2024-03-27,17:42:17.000,87,11093633,14805,0,1711561336,12958.93622756999,170.73197246999916,53485.87735272 2024-03-27,17:42:18.000,87,11093667,15005,0,1711561337,12958.929491259994,170.64033378000022,53485.849404240005 2024-03-27,17:42:19.000,87,11093635,14845,0,1711561338,12958.95643649999,170.5768916099987,53485.82145576001 2024-03-27,17:42:20.000,87,11093655,14805,0,1711561339,12958.95643649999,170.55574422000063,53485.800494400006 2024-03-27,17:42:21.000,87,11093645,15085,0,1711561340,12959.01706328999,170.54869509000127,53485.77254592001 2024-03-27,17:42:22.000,87,11093670,14805,0,1711561341,12959.06421746,170.5909898700047,53485.7655588 2024-03-27,17:42:23.000,87,11093668,15205,0,1711561342,12959.11810793999,170.69672682000237,53485.77254592001 2024-03-27,17:42:24.000,87,11093622,15205,0,1711561343,12959.18547104,170.8095128999994,53485.77254592001 2024-03-27,17:42:25.000,87,11093656,14925,0,1711561344,12959.252834139996,170.97869201999856,53485.75857168 2024-03-27,17:42:26.000,87,11093630,14845,0,1711561345,12959.273043069996,171.10557636000158,53485.73761032 2024-03-27,17:42:27.000,87,11093625,14925,0,1711561346,12959.333669859996,171.25360809000267,53485.800494400006 2024-03-27,17:42:28.000,87,11093644,15205,0,1711561347,12959.407769270001,171.3945906900044,53485.82145576001 2024-03-27,17:42:29.000,87,11093578,15045,0,1711561348,12959.529022850002,171.54967155000486,53485.85639136 2024-03-27,17:42:30.000,87,11093609,14965,0,1711561349,12959.650276430002,171.69770327999868,53485.85639136 2024-03-27,17:42:31.000,87,11093614,15365,0,1711561350,12959.778266319998,171.78229283999826,53485.947223920004 2024-03-27,17:42:32.000,87,11093646,15085,0,1711561351,12959.872574659988,171.87393153000448,53485.98215952 2024-03-27,17:42:33.000,87,11093594,14765,0,1711561352,12959.973619309989,171.9726193500028,53486.017095120005 2024-03-27,17:42:34.000,87,11093564,14845,0,1711561353,12960.040982409999,172.050159780003,53486.07299208 2024-03-27,17:42:35.000,87,11093574,14605,0,1711561354,12960.13529074999,172.07835630000045,53486.10792768001 2024-03-27,17:42:36.000,87,11093671,14605,0,1711561355,12960.19591753999,172.1347493400026,53486.09395344 2024-03-27,17:42:37.000,87,11093707,15125,0,1711561356,12960.24307171,172.19114238000475,53486.24767008001 2024-03-27,17:42:38.000,87,11093591,15005,0,1711561357,12960.24307171,172.1840932499981,53486.24767008001 2024-03-27,17:42:39.000,87,11093687,15165,0,1711561358,12960.249808019995,172.16294586000004,53486.31754128 2024-03-27,17:42:40.000,87,11093750,14925,0,1711561359,12960.12181813,172.15589673000068,53486.34548976001 2024-03-27,17:42:41.000,87,11093673,14765,0,1711561360,12960.014037169989,172.0713071700011,53486.359464 2024-03-27,17:42:42.000,87,11093633,14885,0,1711561361,12959.811947869988,172.06425804000173,53486.282605680004 2024-03-27,17:42:43.000,87,11093605,15165,0,1711561362,12959.549231780002,171.94442282999808,53486.32452840001 2024-03-27,17:42:44.000,87,11093665,15085,0,1711561363,12959.293251999996,171.90917718000128,53486.282605680004 2024-03-27,17:42:45.000,87,11093625,14765,0,1711561364,12958.990118049995,171.7893419700049,53486.24767008001 2024-03-27,17:42:46.000,87,11093640,15045,0,1711561365,12958.653302549988,171.6272119799978,53486.184786000005 2024-03-27,17:42:47.000,87,11093713,15325,0,1711561366,12958.323223359992,171.56376981000358,53486.15683752001 2024-03-27,17:42:48.000,87,11093695,15125,0,1711561367,12957.88536321,171.40163982000377,53486.02408224 2024-03-27,17:42:49.000,87,11093698,14885,0,1711561368,12957.609174499994,171.23950983000395,53485.92626256 2024-03-27,17:42:50.000,87,11093572,14845,0,1711561369,12957.225204829992,171.0844289700035,53485.88433984 2024-03-27,17:42:51.000,87,11093679,14845,0,1711561370,12956.935543499996,170.89410245999898,53485.75857168 2024-03-27,17:42:52.000,87,11093669,14965,0,1711561371,12956.794080989996,170.73902159999852,53485.6956876 2024-03-27,17:42:53.000,87,11093649,15285,0,1711561372,12956.64588217,170.58394073999807,53485.54197096 2024-03-27,17:42:54.000,87,11093627,14885,0,1711561373,12956.490947039994,170.49230204999913,53485.47908688 2024-03-27,17:42:55.000,87,11093585,15005,0,1711561374,12956.4640018,170.42181074999826,53485.45812552001 2024-03-27,17:42:56.000,87,11093646,14925,0,1711561375,12956.470738109994,170.35836858000403,53485.4511384 2024-03-27,17:42:57.000,87,11093680,15045,0,1711561376,12956.54483752,170.35836858000403,53485.42318992 2024-03-27,17:42:58.000,87,11093620,15005,0,1711561377,12956.68630003,170.42181074999826,53485.3812672 2024-03-27,17:42:59.000,87,11093662,15285,0,1711561378,12956.928807190001,170.5275477000032,53485.41620280001 2024-03-27,17:43:00.000,87,11093649,15125,0,1711561379,12957.124160179992,170.6262355200015,53485.43017704 2024-03-27,17:43:01.000,87,11093627,14925,0,1711561380,12957.427294129993,170.75311986000452,53485.50004824 2024-03-27,17:43:02.000,87,11093633,14965,0,1711561381,12957.690010219994,170.92934811000305,53485.465112640006 2024-03-27,17:43:03.000,87,11093546,15205,0,1711561382,12958.04029833999,171.15492027000437,53485.465112640006 2024-03-27,17:43:04.000,87,11093625,14685,0,1711561383,12958.316487049997,171.35934504000033,53485.56991944 2024-03-27,17:43:05.000,87,11093647,14805,0,1711561384,12958.518576349998,171.58491720000166,53485.55594520001 2024-03-27,17:43:06.000,87,11093625,14685,0,1711561385,12958.693720409989,171.7893419700049,53485.66773912 2024-03-27,17:43:07.000,87,11093637,14885,0,1711561386,12958.889073399994,171.99376674000086,53485.7655588 2024-03-27,17:43:08.000,87,11093634,14965,0,1711561387,12958.96317281,172.1840932499981,53485.83543 2024-03-27,17:43:09.000,87,11093652,15005,0,1711561388,12959.03727221999,172.31097759000113,53485.82145576001 2024-03-27,17:43:10.000,87,11093654,14805,0,1711561389,12959.03727221999,172.381468890002,53485.9053012 2024-03-27,17:43:11.000,87,11093635,15125,0,1711561390,12958.95643649999,172.42376366999815,53485.947223920004 2024-03-27,17:43:12.000,87,11093675,15005,0,1711561391,12958.882337089999,172.39556715000072,53485.98914664001 2024-03-27,17:43:13.000,87,11093648,15045,0,1711561392,12958.727401959994,172.32507584999985,53486.05203072 2024-03-27,17:43:14.000,87,11093628,14845,0,1711561393,12958.552257900003,172.19114238000475,53485.98215952 2024-03-27,17:43:15.000,87,11093629,15125,0,1711561394,12958.404059079992,172.07835630000045,53485.98215952 2024-03-27,17:43:16.000,87,11093633,15005,0,1711561395,12958.208706090001,171.90917718000128,53486.00312088 2024-03-27,17:43:17.000,87,11093634,15125,0,1711561396,12958.00661679,171.65540850000252,53486.017095120005 2024-03-27,17:43:18.000,87,11093583,15365,0,1711561397,12957.851681659995,171.44393459999992,53485.898314080005 2024-03-27,17:43:19.000,87,11093689,15085,0,1711561398,12957.690010219994,171.25360809000267,53485.9053012 2024-03-27,17:43:20.000,87,11093617,15005,0,1711561399,12957.568756639994,171.0562324499988,53485.86337848 2024-03-27,17:43:21.000,87,11093609,15085,0,1711561400,12957.487920919993,170.90115158999834,53485.849404240005 2024-03-27,17:43:22.000,87,11093611,15205,0,1711561401,12957.447503059993,170.7742672500026,53485.83543 2024-03-27,17:43:23.000,87,11093586,15085,0,1711561402,12957.440766749998,170.69672682000237,53485.77254592001 2024-03-27,17:43:24.000,87,11093619,15005,0,1711561403,12957.420557819998,170.58394073999807,53485.800494400006 2024-03-27,17:43:25.000,87,11093612,15085,0,1711561404,12957.440766749998,170.53459683000256,53485.71664896 2024-03-27,17:43:26.000,87,11093678,15125,0,1711561405,12957.407085199993,170.50640030999784,53485.68870048 2024-03-27,17:43:27.000,87,11093661,15085,0,1711561406,12957.393612579988,170.49935117999848,53485.730623200005 2024-03-27,17:43:28.000,87,11093640,14485,0,1711561407,12957.407085199993,170.48525291999977,53485.681713360005 2024-03-27,17:43:29.000,87,11093642,15205,0,1711561408,12957.373403649988,170.49935117999848,53485.64677776 2024-03-27,17:43:30.000,87,11093641,14885,0,1711561409,12957.306040549993,170.49935117999848,53485.57690656001 2024-03-27,17:43:31.000,87,11093680,14685,0,1711561410,12957.272359000002,170.48525291999977,53485.5908808 2024-03-27,17:43:32.000,87,11093585,14805,0,1711561411,12957.285831619993,170.53459683000256,53485.59786792 2024-03-27,17:43:33.000,87,11093600,14885,0,1711561412,12957.218468519997,170.5909898700047,53485.54197096 2024-03-27,17:43:34.000,87,11093652,14805,0,1711561413,12957.225204829992,170.56279335,53485.55594520001 2024-03-27,17:43:35.000,87,11093632,14925,0,1711561414,12957.279095309998,170.5909898700047,53485.562932320005 2024-03-27,17:43:36.000,87,11093654,15045,0,1711561415,12957.292567930002,170.5768916099987,53485.56991944 2024-03-27,17:43:37.000,87,11093645,14925,0,1711561416,12957.386876269993,170.58394073999807,53485.58389368001 2024-03-27,17:43:38.000,87,11093608,14685,0,1711561417,12957.501393539998,170.59803900000406,53485.5908808 2024-03-27,17:43:39.000,87,11093604,14805,0,1711561418,12957.63611973999,170.60508813000342,53485.63979064 2024-03-27,17:43:40.000,87,11093640,14885,0,1711561419,12957.831472729995,170.5909898700047,53485.66773912 2024-03-27,17:43:41.000,87,11093694,15005,0,1711561420,12958.04703465,170.63328465000086,53485.730623200005 2024-03-27,17:43:42.000,87,11093627,14845,0,1711561421,12958.249123950001,170.689677690003,53485.6956876 2024-03-27,17:43:43.000,87,11093574,14965,0,1711561422,12958.518576349998,170.689677690003,53485.82145576001 2024-03-27,17:43:44.000,87,11093700,14965,0,1711561423,12958.83518291999,170.80246377000003,53485.82844288 2024-03-27,17:43:45.000,87,11093644,14805,0,1711561424,12959.01706328999,170.8377094200041,53485.898314080005 2024-03-27,17:43:46.000,87,11093596,14525,0,1711561425,12959.313460929996,170.90115158999834,53485.93324968 2024-03-27,17:43:47.000,87,11093631,14765,0,1711561426,12959.448187130001,171.00688854000327,53485.96119816001 2024-03-27,17:43:48.000,87,11093566,14845,0,1711561427,12959.630067500002,171.0350850600007,53486.07299208 2024-03-27,17:43:49.000,87,11093585,14805,0,1711561428,12959.771530010003,171.09147810000286,53486.12888904001 2024-03-27,17:43:50.000,87,11093609,14845,0,1711561429,12959.825420489993,171.1196746200003,53486.184786000005 2024-03-27,17:43:51.000,87,11093661,14685,0,1711561430,12959.872574659988,171.12672374999966,53486.17779888001 2024-03-27,17:43:52.000,87,11093678,14845,0,1711561431,12959.899519899998,171.07033071000478,53486.22670872001 2024-03-27,17:43:53.000,87,11093673,15005,0,1711561432,12959.912992519989,170.99279028000456,53486.26164432 2024-03-27,17:43:54.000,87,11093602,14965,0,1711561433,12959.939937759998,170.90115158999834,53486.31055416 2024-03-27,17:43:55.000,87,11093697,14685,0,1711561434,12959.926465139994,170.8095128999994,53486.282605680004 2024-03-27,17:43:56.000,87,11093670,15125,0,1711561435,12959.939937759998,170.73902159999852,53486.26164432 2024-03-27,17:43:57.000,87,11093623,15125,0,1711561436,12959.939937759998,170.56279335,53486.32452840001 2024-03-27,17:43:58.000,87,11093630,15045,0,1711561437,12959.960146689999,170.4641055300017,53486.352476880005 2024-03-27,17:43:59.000,87,11093653,14805,0,1711561438,12959.973619309989,170.3160738000006,53486.31754128 2024-03-27,17:44:00.000,87,11093641,14925,0,1711561439,12959.939937759998,170.20328772000357,53486.36645112 2024-03-27,17:44:01.000,87,11093630,15005,0,1711561440,12959.899519899998,170.09755076999863,53486.31754128 2024-03-27,17:44:02.000,87,11093650,14845,0,1711561441,12959.818684179998,170.05525599000248,53486.352476880005 2024-03-27,17:44:03.000,87,11093617,15165,0,1711561442,12959.771530010003,169.96361730000353,53486.32452840001 2024-03-27,17:44:04.000,87,11093623,14925,0,1711561443,12959.616594879997,169.86492947999795,53486.34548976001 2024-03-27,17:44:05.000,87,11093651,14845,0,1711561444,12959.529022850002,169.80853644000308,53486.26164432 2024-03-27,17:44:06.000,87,11093610,14725,0,1711561445,12959.414505579996,169.76624165999965,53486.24068296 2024-03-27,17:44:07.000,87,11093647,14885,0,1711561446,12959.20567997,169.6746029700007,53486.233695840005 2024-03-27,17:44:08.000,87,11093664,14925,0,1711561447,12959.111371629995,169.61820992999856,53486.16382464 2024-03-27,17:44:09.000,87,11093638,15045,0,1711561448,12958.92275495,169.5477186299977,53486.19876024 2024-03-27,17:44:10.000,87,11093666,14605,0,1711561449,12958.801501369999,169.44903080999939,53486.19876024 2024-03-27,17:44:11.000,87,11093611,15205,0,1711561450,12958.700456719998,169.44903080999939,53486.20574736001 2024-03-27,17:44:12.000,87,11093679,14925,0,1711561451,12958.666775169993,169.45607993999874,53486.114914800004 2024-03-27,17:44:13.000,87,11093580,15045,0,1711561452,12958.606148379993,169.42083429000195,53486.05901784001 2024-03-27,17:44:14.000,87,11093667,15205,0,1711561453,12958.565730519993,169.4631290699981,53486.14286328 2024-03-27,17:44:15.000,87,11093730,15125,0,1711561454,12958.680247789998,169.49132559000282,53486.09395344 2024-03-27,17:44:16.000,87,11093613,14965,0,1711561455,12958.814973989989,169.54066949999833,53486.114914800004 2024-03-27,17:44:17.000,87,11093673,14725,0,1711561456,12958.929491259994,169.63230819000455,53486.07299208 2024-03-27,17:44:18.000,87,11093615,14965,0,1711561457,12959.10463532,169.7591925300003,53486.10792768001 2024-03-27,17:44:19.000,87,11093602,14845,0,1711561458,12959.313460929996,169.8719786100046,53486.15683752001 2024-03-27,17:44:20.000,87,11093612,15045,0,1711561459,12959.522286539992,170.04115773000376,53486.19876024 2024-03-27,17:44:21.000,87,11093631,15325,0,1711561460,12959.758057389998,170.14689468000142,53486.233695840005 2024-03-27,17:44:22.000,87,11093629,14845,0,1711561461,12959.926465139994,170.27377902000444,53486.26164432 2024-03-27,17:44:23.000,87,11093666,14885,0,1711561462,12960.16223599,170.4288598800049,53486.26863144 2024-03-27,17:44:24.000,87,11093658,15165,0,1711561463,12960.270016949995,170.52049857000384,53486.352476880005 2024-03-27,17:44:25.000,87,11093685,15205,0,1711561464,12960.411479459995,170.55574422000063,53486.352476880005 2024-03-27,17:44:26.000,87,11093638,15165,0,1711561465,12960.52599673,170.64738290999958,53486.401386720005 2024-03-27,17:44:27.000,87,11093614,15165,0,1711561466,12960.600096139991,170.7108250800011,53486.40837384 2024-03-27,17:44:28.000,87,11093681,14765,0,1711561467,12960.640513999992,170.69672682000237,53486.46427080001 2024-03-27,17:44:29.000,87,11093656,15045,0,1711561468,12960.660722929992,170.7108250800011,53486.49221928001 2024-03-27,17:44:30.000,87,11093677,15165,0,1711561469,12960.653986619996,170.66853029999766,53486.47824504 2024-03-27,17:44:31.000,87,11093644,15605,0,1711561470,12960.613568759996,170.6262355200015,53486.51318064001 2024-03-27,17:44:32.000,87,11093643,15205,0,1711561471,12960.492315179996,170.53459683000256,53486.46427080001 2024-03-27,17:44:33.000,87,11093665,14885,0,1711561472,12960.391270529995,170.43590901000425,53486.46427080001 2024-03-27,17:44:34.000,87,11093686,14845,0,1711561473,12960.20265385,170.28787728000316,53486.40837384 2024-03-27,17:44:35.000,87,11093647,15165,0,1711561474,12959.993828239989,170.15394381000078,53486.4293352 2024-03-27,17:44:36.000,87,11093639,14765,0,1711561475,12959.825420489993,169.97771556000225,53486.38042536 2024-03-27,17:44:37.000,87,11093646,15365,0,1711561476,12959.542495469992,169.78738904999773,53486.37343824001 2024-03-27,17:44:38.000,87,11093633,15045,0,1711561477,12959.299988309991,169.59001341000112,53486.352476880005 2024-03-27,17:44:39.000,87,11093650,15365,0,1711561478,12959.09789900999,169.43493255000067,53486.31754128 2024-03-27,17:44:40.000,87,11093649,15125,0,1711561479,12958.85539184999,169.25870430000214,53486.26164432 2024-03-27,17:44:41.000,87,11093609,15365,0,1711561480,12958.660038859998,169.1177217000004,53486.21273448 2024-03-27,17:44:42.000,87,11093631,15165,0,1711561481,12958.532048970003,169.0190338800021,53486.17779888001 2024-03-27,17:44:43.000,87,11093635,15005,0,1711561482,12958.471422180002,168.9344443200025,53486.135876160006 2024-03-27,17:44:44.000,87,11093643,15085,0,1711561483,12958.431004320002,168.9062477999978,53486.184786000005 2024-03-27,17:44:45.000,87,11093623,14885,0,1711561484,12958.431004320002,168.89214953999908,53486.19177312 2024-03-27,17:44:46.000,87,11093624,14765,0,1711561485,12958.572466829988,168.89214953999908,53486.14286328 2024-03-27,17:44:47.000,87,11093693,15125,0,1711561486,12958.653302549988,168.97673909999867,53486.08696632001 2024-03-27,17:44:48.000,87,11093710,15045,0,1711561487,12958.841919229999,169.07542692000425,53486.09395344 2024-03-27,17:44:49.000,87,11093590,15045,0,1711561488,12959.050744839995,169.2164095199987,53486.135876160006 2024-03-27,17:44:50.000,87,11093590,15045,0,1711561489,12959.20567997,169.43493255000067,53486.066004960005 2024-03-27,17:44:51.000,87,11093662,14925,0,1711561490,12959.461659749992,169.5759151500024,53486.17081176 2024-03-27,17:44:52.000,87,11093600,14685,0,1711561491,12959.643540119992,169.81558557000244,53486.135876160006 2024-03-27,17:44:53.000,87,11093637,14925,0,1711561492,12959.811947869988,169.95656817000418,53486.16382464 2024-03-27,17:44:54.000,87,11093612,15125,0,1711561493,12959.946674069994,170.15394381000078,53486.16382464 2024-03-27,17:44:55.000,87,11093652,14845,0,1711561494,12960.027509789994,170.30902467000124,53486.17081176 2024-03-27,17:44:56.000,87,11093718,14885,0,1711561495,12960.11508181999,170.42181074999826,53486.233695840005 2024-03-27,17:44:57.000,87,11093672,14885,0,1711561496,12960.108345509994,170.5275477000032,53486.282605680004 2024-03-27,17:44:58.000,87,11093654,15205,0,1711561497,12960.108345509994,170.5768916099987,53486.36645112 2024-03-27,17:44:59.000,87,11093652,15485,0,1711561498,12960.05445502999,170.59803900000406,53486.359464 2024-03-27,17:45:00.000,87,11093621,14765,0,1711561499,12959.980355619999,170.56279335,53486.36645112 2024-03-27,17:45:01.000,87,11093643,15165,0,1711561500,12959.811947869988,170.49230204999913,53486.31754128 2024-03-27,17:45:02.000,87,11093651,14765,0,1711561501,12959.609858570002,170.36541771000338,53486.37343824001 2024-03-27,17:45:03.000,87,11093642,15165,0,1711561502,12959.434714509996,170.231484240001,53486.359464 2024-03-27,17:45:04.000,87,11093629,14885,0,1711561503,12959.23936151999,170.09050163999927,53486.32452840001 2024-03-27,17:45:05.000,87,11093622,15205,0,1711561504,12958.99685435999,169.90722426000139,53486.33151552 2024-03-27,17:45:06.000,87,11093582,15125,0,1711561505,12958.794765059989,169.68870122999942,53486.303567040006 2024-03-27,17:45:07.000,87,11093573,14925,0,1711561506,12958.585939449993,169.45607993999874,53486.303567040006 2024-03-27,17:45:08.000,87,11093608,15045,0,1711561507,12958.397322769997,169.25165517000278,53486.31055416 2024-03-27,17:45:09.000,87,11093665,14805,0,1711561508,12958.228915020001,169.0683777900049,53486.26164432 2024-03-27,17:45:10.000,87,11093666,14845,0,1711561509,12958.060507269991,168.87805128000036,53486.20574736001 2024-03-27,17:45:11.000,87,11093619,15285,0,1711561510,12957.972935239995,168.73001954999927,53486.17081176 2024-03-27,17:45:12.000,87,11093615,15205,0,1711561511,12957.871890589995,168.6242826000016,53486.12888904001 2024-03-27,17:45:13.000,87,11093603,14925,0,1711561512,12957.84494535,168.55379130000074,53486.10094056 2024-03-27,17:45:14.000,87,11093641,14885,0,1711561513,12957.80452749,168.53969304000202,53486.07299208 2024-03-27,17:45:15.000,87,11093681,15245,0,1711561514,12957.77758224999,168.50444738999795,53486.02408224 2024-03-27,17:45:16.000,87,11093565,14845,0,1711561515,12957.851681659995,168.6101843400029,53485.98914664001 2024-03-27,17:45:17.000,87,11093683,15005,0,1711561516,12957.851681659995,168.71592129000055,53486.01010800001 2024-03-27,17:45:18.000,87,11093610,14885,0,1711561517,12957.97967154999,168.82165823999821,53485.93324968 2024-03-27,17:45:19.000,87,11093606,15045,0,1711561518,12958.073979889996,169.00493562000338,53485.9053012 2024-03-27,17:45:20.000,87,11093644,14845,0,1711561519,12958.141342989991,169.1811638700019,53485.947223920004 2024-03-27,17:45:21.000,87,11093635,14925,0,1711561520,12958.255860259997,169.37149037999916,53485.93324968 2024-03-27,17:45:22.000,87,11093670,14845,0,1711561521,12958.363641219992,169.5759151500024,53485.89132696001 2024-03-27,17:45:23.000,87,11093684,15125,0,1711561522,12958.511840040002,169.81558557000244,53485.92626256 2024-03-27,17:45:24.000,87,11093674,15285,0,1711561523,12958.660038859998,170.04115773000376,53485.91927544001 2024-03-27,17:45:25.000,87,11093666,15005,0,1711561524,12958.794765059989,170.23853337000037,53485.98914664001 2024-03-27,17:45:26.000,87,11093630,15245,0,1711561525,12958.99685435999,170.47115466000105,53486.03805648001 2024-03-27,17:45:27.000,87,11093661,14925,0,1711561526,12959.10463532,170.63328465000086,53486.066004960005 2024-03-27,17:45:28.000,87,11093681,15005,0,1711561527,12959.18547104,170.8236111599981,53486.12190192 2024-03-27,17:45:29.000,87,11093681,15045,0,1711561528,12959.252834139996,170.97869201999856,53486.135876160006 2024-03-27,17:45:30.000,87,11093648,15085,0,1711561529,12959.28651569,171.1196746200003,53486.25465720001 2024-03-27,17:45:31.000,87,11093662,15125,0,1711561530,12959.212416279996,171.16196940000373,53486.233695840005 2024-03-27,17:45:32.000,87,11093675,14965,0,1711561531,12959.17873472999,171.14787113999773,53486.2895928 2024-03-27,17:45:33.000,87,11093653,14765,0,1711561532,12959.08442639,171.0562324499988,53486.34548976001 2024-03-27,17:45:34.000,87,11093717,15285,0,1711561533,12958.90254602,170.96459375999984,53486.31754128 2024-03-27,17:45:35.000,87,11093607,14885,0,1711561534,12958.713929339989,170.83066029000474,53486.26164432 2024-03-27,17:45:36.000,87,11093664,15365,0,1711561535,12958.511840040002,170.689677690003,53486.31754128 2024-03-27,17:45:37.000,87,11093628,14765,0,1711561536,12958.303014429992,170.49230204999913,53486.303567040006 2024-03-27,17:45:38.000,87,11093686,14965,0,1711561537,12958.073979889996,170.2808281500038,53486.26863144 2024-03-27,17:45:39.000,87,11093583,14765,0,1711561538,12957.89883582999,170.07640338000056,53486.25465720001 2024-03-27,17:45:40.000,87,11093643,15005,0,1711561539,12957.730428079994,169.81558557000244,53486.12190192 2024-03-27,17:45:41.000,87,11093637,14965,0,1711561540,12957.629383429994,169.61820992999856,53486.114914800004 2024-03-27,17:45:42.000,87,11093634,15245,0,1711561541,12957.521602469998,169.37149037999916,53486.03805648001 2024-03-27,17:45:43.000,87,11093679,14805,0,1711561542,12957.494657229989,169.1670656100032,53486.03106936 2024-03-27,17:45:44.000,87,11093657,15125,0,1711561543,12957.474448299989,169.04018127000018,53486.02408224 2024-03-27,17:45:45.000,87,11093622,15205,0,1711561544,12957.609174499994,168.9062477999978,53485.98914664001 2024-03-27,17:45:46.000,87,11093603,14885,0,1711561545,12957.730428079994,168.84985476000293,53485.92626256 2024-03-27,17:45:47.000,87,11093645,15205,0,1711561546,12957.972935239995,168.86395302000165,53485.968185280006 2024-03-27,17:45:48.000,87,11093656,15005,0,1711561547,12958.188497160001,168.89919866999844,53485.96119816001 2024-03-27,17:45:49.000,87,11093673,15045,0,1711561548,12958.377113839997,168.97673909999867,53485.91927544001 2024-03-27,17:45:50.000,87,11093653,15005,0,1711561549,12958.585939449993,169.13181995999912,53485.99613376 2024-03-27,17:45:51.000,87,11093618,15005,0,1711561550,12958.713929339989,169.3150973400043,53486.0450436 2024-03-27,17:45:52.000,87,11093610,15085,0,1711561551,12958.85539184999,169.4631290699981,53486.02408224 2024-03-27,17:45:53.000,87,11093648,14885,0,1711561552,12958.868864469994,169.66755384000135,53486.09395344 2024-03-27,17:45:54.000,87,11093663,14845,0,1711561553,12958.821710299999,169.79443818000436,53486.12190192 2024-03-27,17:45:55.000,87,11093684,14965,0,1711561554,12958.700456719998,170.0341086000044,53486.10792768001 2024-03-27,17:45:56.000,87,11093658,14765,0,1711561555,12958.545521589993,170.0693542500012,53486.10094056 2024-03-27,17:45:57.000,87,11093658,14685,0,1711561556,12958.377113839997,170.16099294000014,53486.16382464 2024-03-27,17:45:58.000,87,11093646,14885,0,1711561557,12958.154815609996,170.1962385900042,53486.19177312 2024-03-27,17:45:59.000,87,11093553,14645,0,1711561558,12957.89883582999,170.22443511000165,53486.19876024 2024-03-27,17:46:00.000,87,11093669,14485,0,1711561559,12957.602438189999,170.2526316299991,53486.19177312 2024-03-27,17:46:01.000,87,11093679,14725,0,1711561560,12957.400348889998,170.28787728000316,53486.10792768001 2024-03-27,17:46:02.000,87,11093611,15125,0,1711561561,12957.151105420002,170.2667298899978,53486.114914800004 2024-03-27,17:46:03.000,87,11093595,14845,0,1711561562,12956.955752429996,170.3301720599993,53486.135876160006 2024-03-27,17:46:04.000,87,11093658,14965,0,1711561563,12956.814289919996,170.30197554000188,53486.07997920001 2024-03-27,17:46:05.000,87,11093604,14845,0,1711561564,12956.753663129995,170.3301720599993,53486.03805648001 2024-03-27,17:46:06.000,87,11093569,15005,0,1711561565,12956.67956371999,170.30902467000124,53485.94023680001 2024-03-27,17:46:07.000,87,11093620,15125,0,1711561566,12956.713245269995,170.4429581400036,53486.03106936 2024-03-27,17:46:08.000,87,11093643,14805,0,1711561567,12956.69977264999,170.49935117999848,53486.01010800001 2024-03-27,17:46:09.000,87,11093574,14925,0,1711561568,12956.74019050999,170.50640030999784,53485.96119816001 2024-03-27,17:46:10.000,87,11093702,14965,0,1711561569,12956.773872059995,170.6262355200015,53485.95421104 2024-03-27,17:46:11.000,87,11093515,14845,0,1711561570,12956.794080989996,170.7742672500026,53485.91228832001 2024-03-27,17:46:12.000,87,11093648,14765,0,1711561571,12956.82102622999,170.8377094200041,53485.91228832001 2024-03-27,17:46:13.000,87,11093641,14885,0,1711561572,12956.834498849996,170.94344637000177,53485.898314080005 2024-03-27,17:46:14.000,87,11093699,14925,0,1711561573,12956.76039943999,171.00688854000327,53485.849404240005 2024-03-27,17:46:15.000,87,11093585,15085,0,1711561574,12956.74019050999,171.06328157999815,53485.86337848 2024-03-27,17:46:16.000,87,11093613,15125,0,1711561575,12956.68630003,171.01393767000263,53485.87036560001 2024-03-27,17:46:17.000,87,11093715,15045,0,1711561576,12956.62567324,170.9082007199977,53485.77254592001 2024-03-27,17:46:18.000,87,11093565,15325,0,1711561577,12956.58525538,170.84475855000346,53485.75158456001 2024-03-27,17:46:19.000,87,11093539,15165,0,1711561578,12956.430320249994,170.64738290999958,53485.70966184 2024-03-27,17:46:20.000,87,11093580,15165,0,1711561579,12956.389902389994,170.4641055300017,53485.62581640001 2024-03-27,17:46:21.000,87,11093661,14885,0,1711561580,12956.322539289999,170.28787728000316,53485.61882928 2024-03-27,17:46:22.000,87,11093647,14765,0,1711561581,12956.342748219999,170.12574729000335,53485.632803520006 2024-03-27,17:46:23.000,87,11093624,15245,0,1711561582,12956.369693459994,169.90722426000139,53485.59786792 2024-03-27,17:46:24.000,87,11093603,15125,0,1711561583,12956.47747441999,169.76624165999965,53485.611842160004 2024-03-27,17:46:25.000,87,11093642,14965,0,1711561584,12956.57851906999,169.660504710002,53485.61882928 2024-03-27,17:46:26.000,87,11093614,15125,0,1711561585,12956.74019050999,169.5759151500024,53485.611842160004 2024-03-27,17:46:27.000,87,11093578,14965,0,1711561586,12956.969225050001,169.56181689000368,53485.632803520006 2024-03-27,17:46:28.000,87,11093628,14725,0,1711561587,12957.137632799997,169.5759151500024,53485.65376488001 2024-03-27,17:46:29.000,87,11093650,15085,0,1711561588,12957.319513169998,169.62525905999792,53485.70267472001 2024-03-27,17:46:30.000,87,11093606,14765,0,1711561589,12957.548547709994,169.7591925300003,53485.73761032 2024-03-27,17:46:31.000,87,11093605,15285,0,1711561590,12957.68327391,169.92837164999946,53485.77254592001 2024-03-27,17:46:32.000,87,11093630,14685,0,1711561591,12957.77758224999,169.99886295000033,53485.779533040004 2024-03-27,17:46:33.000,87,11093676,15125,0,1711561592,12957.82473642,170.09755076999863,53485.81446864 2024-03-27,17:46:34.000,87,11093596,14965,0,1711561593,12957.81800010999,170.24558249999973,53485.88433984 2024-03-27,17:46:35.000,87,11093618,15005,0,1711561594,12957.80452749,170.25968075999845,53485.88433984 2024-03-27,17:46:36.000,87,11093611,15125,0,1711561595,12957.730428079994,170.29492641000252,53485.89132696001 2024-03-27,17:46:37.000,87,11093624,15085,0,1711561596,12957.67653759999,170.29492641000252,53485.91228832001 2024-03-27,17:46:38.000,87,11093610,14725,0,1711561597,12957.528338779994,170.2526316299991,53485.9053012 2024-03-27,17:46:39.000,87,11093659,15005,0,1711561598,12957.447503059993,170.17509119999886,53485.89132696001 2024-03-27,17:46:40.000,87,11093617,15045,0,1711561599,12957.319513169998,169.99886295000033,53485.86337848 2024-03-27,17:46:41.000,87,11093656,15045,0,1711561600,12957.225204829992,169.8226347000018,53485.83543 2024-03-27,17:46:42.000,87,11093666,15165,0,1711561601,12957.157841729997,169.65345558000263,53485.74459744001 2024-03-27,17:46:43.000,87,11093651,14845,0,1711561602,12957.124160179992,169.40673603000323,53485.81446864 2024-03-27,17:46:44.000,87,11093608,14885,0,1711561603,12957.063533389992,169.2164095199987,53485.779533040004 2024-03-27,17:46:45.000,87,11093552,15285,0,1711561604,12957.063533389992,169.04018127000018,53485.70966184 2024-03-27,17:46:46.000,87,11093631,15045,0,1711561605,12957.063533389992,168.82870737000485,53485.73761032 2024-03-27,17:46:47.000,87,11093630,14845,0,1711561606,12957.070269700002,168.68067564000376,53485.75158456001 2024-03-27,17:46:48.000,87,11093606,14965,0,1711561607,12957.103951249992,168.5255947800033,53485.68870048 2024-03-27,17:46:49.000,87,11093618,14525,0,1711561608,12957.144369109992,168.41985782999836,53485.730623200005 2024-03-27,17:46:50.000,87,11093595,15165,0,1711561609,12957.171314350002,168.32821913999942,53485.70267472001 2024-03-27,17:46:51.000,87,11093629,15205,0,1711561610,12957.198259589997,168.2647769699979,53485.75158456001 2024-03-27,17:46:52.000,87,11093610,14845,0,1711561611,12957.272359000002,168.25772783999855,53485.779533040004 2024-03-27,17:46:53.000,87,11093590,14965,0,1711561612,12957.272359000002,168.2788752300039,53485.75857168 2024-03-27,17:46:54.000,87,11093596,15445,0,1711561613,12957.292567930002,168.39166131000093,53485.77254592001 2024-03-27,17:46:55.000,87,11093592,15365,0,1711561614,12957.292567930002,168.50444738999795,53485.82145576001 2024-03-27,17:46:56.000,87,11093661,15405,0,1711561615,12957.272359000002,168.59608608000417,53485.78652016 2024-03-27,17:46:57.000,87,11093610,15045,0,1711561616,12957.265622689993,168.69477390000247,53485.77254592001 2024-03-27,17:46:58.000,87,11093603,14925,0,1711561617,12957.137632799997,168.86395302000165,53485.75857168 2024-03-27,17:46:59.000,87,11093647,15205,0,1711561618,12957.077006009997,168.99788649000402,53485.78652016 2024-03-27,17:47:00.000,87,11093665,14925,0,1711561619,12956.982697669991,169.1177217000004,53485.70966184 2024-03-27,17:47:01.000,87,11093636,14925,0,1711561620,12956.90859826,169.2164095199987,53485.730623200005 2024-03-27,17:47:02.000,87,11093612,15005,0,1711561621,12956.8681804,169.35739212000044,53485.75158456001 2024-03-27,17:47:03.000,87,11093590,15445,0,1711561622,12956.935543499996,169.39968690000387,53485.78652016 2024-03-27,17:47:04.000,87,11093695,15005,0,1711561623,12956.901861949991,169.44903080999939,53485.78652016 2024-03-27,17:47:05.000,87,11093633,14885,0,1711561624,12957.009642910001,169.58296428000176,53485.7655588 2024-03-27,17:47:06.000,87,11093636,14965,0,1711561625,12957.117423869997,169.53362036999897,53485.80748152 2024-03-27,17:47:07.000,87,11093648,15085,0,1711561626,12957.353194720003,169.660504710002,53485.82844288 2024-03-27,17:47:08.000,87,11093685,14965,0,1711561627,12957.609174499994,169.75214340000093,53485.800494400006 2024-03-27,17:47:09.000,87,11093709,14805,0,1711561628,12957.85841796999,169.79443818000436,53485.9053012 2024-03-27,17:47:10.000,87,11093654,15205,0,1711561629,12958.080716199991,169.83673296000052,53485.91927544001 2024-03-27,17:47:11.000,87,11093629,14925,0,1711561630,12958.343432289992,169.92837164999946,53485.9053012 2024-03-27,17:47:12.000,87,11093694,15285,0,1711561631,12958.619620999998,169.97771556000225,53485.93324968 2024-03-27,17:47:13.000,87,11093680,15285,0,1711561632,12958.83518291999,170.07640338000056,53486.01010800001 2024-03-27,17:47:14.000,87,11093613,15085,0,1711561633,12958.969909119995,170.1327964200027,53485.98914664001 2024-03-27,17:47:15.000,87,11093613,15085,0,1711561634,12959.050744839995,170.118698160004,53485.968185280006 2024-03-27,17:47:16.000,87,11093619,14845,0,1711561635,12959.19894365999,170.14689468000142,53485.99613376 2024-03-27,17:47:17.000,87,11093626,15325,0,1711561636,12959.273043069996,170.118698160004,53486.05901784001 2024-03-27,17:47:18.000,87,11093611,14805,0,1711561637,12959.28651569,170.09050163999927,53486.12888904001 2024-03-27,17:47:19.000,87,11093598,14765,0,1711561638,12959.26630676,170.118698160004,53486.10792768001 2024-03-27,17:47:20.000,87,11093694,14885,0,1711561639,12959.12484425,170.04115773000376,53486.24767008001 2024-03-27,17:47:21.000,87,11093581,14845,0,1711561640,12959.0237996,169.9847646900016,53486.22670872001 2024-03-27,17:47:22.000,87,11093633,14605,0,1711561641,12958.848655539994,169.8578803499986,53486.21273448 2024-03-27,17:47:23.000,87,11093585,14845,0,1711561642,12958.693720409989,169.74509427000157,53486.24068296 2024-03-27,17:47:24.000,87,11093615,14885,0,1711561643,12958.464685869993,169.59706254000048,53486.17081176 2024-03-27,17:47:25.000,87,11093627,15125,0,1711561644,12958.316487049997,169.39968690000387,53486.21273448 2024-03-27,17:47:26.000,87,11093702,15045,0,1711561645,12958.168288230001,169.2164095199987,53486.17779888001 2024-03-27,17:47:27.000,87,11093694,14885,0,1711561646,12958.08745251,169.0542795299989,53486.12190192 2024-03-27,17:47:28.000,87,11093681,14885,0,1711561647,12958.02008940999,168.8075599799995,53486.07997920001 2024-03-27,17:47:29.000,87,11093573,14685,0,1711561648,12957.96619893,168.6736265100044,53486.09395344 2024-03-27,17:47:30.000,87,11093672,14965,0,1711561649,12957.932517379995,168.54674217000138,53486.09395344 2024-03-27,17:47:31.000,87,11093632,15005,0,1711561650,12957.851681659995,168.50444738999795,53486.05203072 2024-03-27,17:47:32.000,87,11093600,15005,0,1711561651,12957.88536321,168.45510348000244,53486.10094056 2024-03-27,17:47:33.000,87,11093656,15205,0,1711561652,12957.85841796999,168.4762508700005,53486.00312088 2024-03-27,17:47:34.000,87,11093642,15165,0,1711561653,12957.93925368999,168.3987104400003,53485.9751724 2024-03-27,17:47:35.000,87,11093636,14965,0,1711561654,12958.053770959996,168.51854565000394,53486.066004960005 2024-03-27,17:47:36.000,87,11093603,14965,0,1711561655,12958.100925129991,168.5890369500048,53486.07997920001 2024-03-27,17:47:37.000,87,11093597,14725,0,1711561656,12958.181760849991,168.744117809998,53486.066004960005 2024-03-27,17:47:38.000,87,11093594,14805,0,1711561657,12958.269332880001,168.8075599799995,53486.135876160006 2024-03-27,17:47:39.000,87,11093736,14925,0,1711561658,12958.343432289992,168.9696899699993,53486.25465720001 2024-03-27,17:47:40.000,87,11093633,14525,0,1711561659,12958.457949559997,169.08952518000297,53486.184786000005 2024-03-27,17:47:41.000,87,11093709,14965,0,1711561660,12958.558994209998,169.2305077800047,53486.233695840005 2024-03-27,17:47:42.000,87,11093609,15125,0,1711561661,12958.700456719998,169.4278834200013,53486.233695840005 2024-03-27,17:47:43.000,87,11093707,14805,0,1711561662,12958.889073399994,169.56181689000368,53486.25465720001 2024-03-27,17:47:44.000,87,11093667,15125,0,1711561663,12959.050744839995,169.66755384000135,53486.20574736001 2024-03-27,17:47:45.000,87,11093694,15085,0,1711561664,12959.192207349995,169.70984862000478,53486.29657992001 2024-03-27,17:47:46.000,87,11093602,15005,0,1711561665,12959.374087719996,169.79443818000436,53486.26164432 2024-03-27,17:47:47.000,87,11093588,15365,0,1711561666,12959.495341299997,169.80148731000372,53486.282605680004 2024-03-27,17:47:48.000,87,11093670,15245,0,1711561667,12959.616594879997,169.80148731000372,53486.29657992001 2024-03-27,17:47:49.000,87,11093622,15405,0,1711561668,12959.724375839993,169.79443818000436,53486.26863144 2024-03-27,17:47:50.000,87,11093634,15165,0,1711561669,12959.845629419993,169.773290789999,53486.2895928 2024-03-27,17:47:51.000,87,11093649,15045,0,1711561670,12959.892783589989,169.76624165999965,53486.31055416 2024-03-27,17:47:52.000,87,11093626,15005,0,1711561671,12959.966882999994,169.6746029700007,53486.352476880005 2024-03-27,17:47:53.000,87,11093715,15005,0,1711561672,12960.000564549999,169.63230819000455,53486.43632232 2024-03-27,17:47:54.000,87,11093623,14885,0,1711561673,12960.000564549999,169.59001341000112,53486.44330944001 2024-03-27,17:47:55.000,87,11093626,14765,0,1711561674,12959.987091929994,169.54066949999833,53486.52715488 2024-03-27,17:47:56.000,87,11093567,14765,0,1711561675,12959.960146689999,169.5265712399996,53486.52715488 2024-03-27,17:47:57.000,87,11093591,15005,0,1711561676,12959.960146689999,169.47017820000474,53486.62497456 2024-03-27,17:47:58.000,87,11093695,14925,0,1711561677,12959.886047279993,169.54066949999833,53486.6040132 2024-03-27,17:47:59.000,87,11093633,14885,0,1711561678,12959.899519899998,169.5265712399996,53486.617987440004 2024-03-27,17:48:00.000,87,11093652,15085,0,1711561679,12959.805211559993,169.62525905999792,53486.64593592 2024-03-27,17:48:01.000,87,11093633,15165,0,1711561680,12959.751321080003,169.68870122999942,53486.59702608 2024-03-27,17:48:02.000,87,11093639,15085,0,1711561681,12959.636803809997,169.82968383000116,53486.64593592 2024-03-27,17:48:03.000,87,11093649,15325,0,1711561682,12959.562704399992,169.8578803499986,53486.70183288 2024-03-27,17:48:04.000,87,11093727,14805,0,1711561683,12959.374087719996,169.97771556000225,53486.70882000001 2024-03-27,17:48:05.000,87,11093623,14765,0,1711561684,12959.212416279996,170.0341086000044,53486.68087152001 2024-03-27,17:48:06.000,87,11093673,14845,0,1711561685,12959.00359067,170.1680420699995,53486.72978136001 2024-03-27,17:48:07.000,87,11093692,15005,0,1711561686,12958.720665649998,170.20328772000357,53486.70882000001 2024-03-27,17:48:08.000,87,11093700,14725,0,1711561687,12958.484894799993,170.20328772000357,53486.65292304 2024-03-27,17:48:09.000,87,11093666,15245,0,1711561688,12958.168288230001,170.118698160004,53486.59003896001 2024-03-27,17:48:10.000,87,11093636,14645,0,1711561689,12957.831472729995,170.0200103399984,53486.52715488 2024-03-27,17:48:11.000,87,11093548,15045,0,1711561690,12957.548547709994,169.9213225200001,53486.520167760005 2024-03-27,17:48:12.000,87,11093654,15165,0,1711561691,12957.252150070002,169.76624165999965,53486.37343824001 2024-03-27,17:48:13.000,87,11093527,15005,0,1711561692,12956.962488739991,169.59001341000112,53486.36645112 2024-03-27,17:48:14.000,87,11093688,15365,0,1711561693,12956.8681804,169.51952211000025,53486.25465720001 2024-03-27,17:48:15.000,87,11093559,15205,0,1711561694,12956.753663129995,169.38558863999788,53486.26863144 2024-03-27,17:48:16.000,87,11093632,15045,0,1711561695,12956.67956371999,169.27280256000086,53486.12888904001 2024-03-27,17:48:17.000,87,11093589,14845,0,1711561696,12956.71998157999,169.12477082999976,53486.114914800004 2024-03-27,17:48:18.000,87,11093656,15005,0,1711561697,12956.76713575,169.10362344000168,53486.066004960005 2024-03-27,17:48:19.000,87,11093624,15005,0,1711561698,12956.84123515999,169.1177217000004,53485.98215952 2024-03-27,17:48:20.000,87,11093653,15325,0,1711561699,12957.103951249992,169.20936038999935,53485.98215952 2024-03-27,17:48:21.000,87,11093707,15085,0,1711561700,12957.299304239998,169.3150973400043,53485.95421104 2024-03-27,17:48:22.000,87,11093645,15205,0,1711561701,12957.528338779994,169.49132559000282,53485.91228832001 2024-03-27,17:48:23.000,87,11093604,14845,0,1711561702,12957.791054869995,169.69575035999878,53485.947223920004 2024-03-27,17:48:24.000,87,11093652,14885,0,1711561703,12958.033562029996,169.83673296000052,53485.93324968 2024-03-27,17:48:25.000,87,11093613,15165,0,1711561704,12958.269332880001,170.05525599000248,53485.99613376 2024-03-27,17:48:26.000,87,11093679,15365,0,1711561705,12958.471422180002,170.20328772000357,53486.07997920001 2024-03-27,17:48:27.000,87,11093647,14845,0,1711561706,12958.673511479989,170.40066336000018,53486.0450436 2024-03-27,17:48:28.000,87,11093663,14885,0,1711561707,12958.862128159999,170.52049857000384,53486.07299208 2024-03-27,17:48:29.000,87,11093645,15005,0,1711561708,12958.990118049995,170.66853029999766,53486.07299208 2024-03-27,17:48:30.000,87,11093608,15205,0,1711561709,12959.10463532,170.7742672500026,53486.14286328 2024-03-27,17:48:31.000,87,11093622,15605,0,1711561710,12959.232625209996,170.85885681000218,53486.15683752001 2024-03-27,17:48:32.000,87,11093634,15245,0,1711561711,12959.21915258999,170.9222989800037,53486.25465720001 2024-03-27,17:48:33.000,87,11093628,15005,0,1711561712,12959.212416279996,170.95754463000048,53486.25465720001 2024-03-27,17:48:34.000,87,11093612,15405,0,1711561713,12959.12484425,170.95049550000113,53486.29657992001 2024-03-27,17:48:35.000,87,11093664,14925,0,1711561714,12958.97664542999,170.95049550000113,53486.26863144 2024-03-27,17:48:36.000,87,11093655,15085,0,1711561715,12958.841919229999,170.9222989800037,53486.2895928 2024-03-27,17:48:37.000,87,11093675,14685,0,1711561716,12958.653302549988,170.88000420000026,53486.27561856001 2024-03-27,17:48:38.000,87,11093622,14965,0,1711561717,12958.505103729993,170.96459375999984,53486.31055416 2024-03-27,17:48:39.000,87,11093602,14725,0,1711561718,12958.269332880001,170.9363972400024,53486.26863144 2024-03-27,17:48:40.000,87,11093651,14965,0,1711561719,12958.10766144,170.88705332999962,53486.31754128 2024-03-27,17:48:41.000,87,11093643,14725,0,1711561720,12957.84494535,170.85885681000218,53486.31754128 2024-03-27,17:48:42.000,87,11093656,14845,0,1711561721,12957.602438189999,170.85180768000282,53486.26164432 2024-03-27,17:48:43.000,87,11093694,14845,0,1711561722,12957.326249479993,170.78131638000195,53486.24068296 2024-03-27,17:48:44.000,87,11093653,14925,0,1711561723,12957.023115529992,170.71787421000045,53486.19876024 2024-03-27,17:48:45.000,87,11093644,15245,0,1711561724,12956.80755361,170.68262856000365,53486.14286328 2024-03-27,17:48:46.000,87,11093585,14765,0,1711561725,12956.59872799999,170.55574422000063,53486.15683752001 2024-03-27,17:48:47.000,87,11093638,14885,0,1711561726,12956.490947039994,170.42181074999826,53486.07299208 2024-03-27,17:48:48.000,87,11093658,15045,0,1711561727,12956.362957149999,170.30902467000124,53486.02408224 2024-03-27,17:48:49.000,87,11093664,14965,0,1711561728,12956.187813089993,170.14689468000142,53485.93324968 2024-03-27,17:48:50.000,87,11093666,14965,0,1711561729,12956.100241059998,169.95656817000418,53485.898314080005 2024-03-27,17:48:51.000,87,11093722,15165,0,1711561730,12956.046350579993,169.89312600000267,53485.85639136 2024-03-27,17:48:52.000,87,11093677,15005,0,1711561731,12955.985723789992,169.7591925300003,53485.779533040004 2024-03-27,17:48:53.000,87,11093675,14965,0,1711561732,12955.992460100002,169.68165210000006,53485.72363608001 2024-03-27,17:48:54.000,87,11093658,15085,0,1711561733,12955.958778549997,169.59706254000048,53485.63979064 2024-03-27,17:48:55.000,87,11093628,15205,0,1711561734,12956.012669030002,169.5477186299977,53485.56991944 2024-03-27,17:48:56.000,87,11093664,14805,0,1711561735,12956.059823199997,169.4631290699981,53485.55594520001 2024-03-27,17:48:57.000,87,11093605,14725,0,1711561736,12956.133922610003,169.42083429000195,53485.50703536001 2024-03-27,17:48:58.000,87,11093634,15005,0,1711561737,12956.261912499998,169.4278834200013,53485.49306112 2024-03-27,17:48:59.000,87,11093592,15125,0,1711561738,12956.423583939999,169.42083429000195,53485.47908688 2024-03-27,17:49:00.000,87,11093620,15005,0,1711561739,12956.55831013999,169.4278834200013,53485.41620280001 2024-03-27,17:49:01.000,87,11093646,15085,0,1711561740,12956.69977264999,169.47017820000474,53485.55594520001 2024-03-27,17:49:02.000,87,11093672,14525,0,1711561741,12956.861444089991,169.48427646000346,53485.4511384 2024-03-27,17:49:03.000,87,11093707,15245,0,1711561742,12957.050060770001,169.49132559000282,53485.514022480005 2024-03-27,17:49:04.000,87,11093664,15205,0,1711561743,12957.272359000002,169.61820992999856,53485.58389368001 2024-03-27,17:49:05.000,87,11093626,14845,0,1711561744,12957.481184609998,169.60411166999984,53485.52799672 2024-03-27,17:49:06.000,87,11093694,14605,0,1711561745,12957.750637009995,169.6393573200039,53485.632803520006 2024-03-27,17:49:07.000,87,11093658,15005,0,1711561746,12958.02008940999,169.71689775000414,53485.67472624001 2024-03-27,17:49:08.000,87,11093640,14765,0,1711561747,12958.188497160001,169.74509427000157,53485.75158456001 2024-03-27,17:49:09.000,87,11093598,14885,0,1711561748,12958.316487049997,169.7591925300003,53485.80748152 2024-03-27,17:49:10.000,87,11093625,14885,0,1711561749,12958.417531699997,169.78738904999773,53485.88433984 2024-03-27,17:49:11.000,87,11093645,15325,0,1711561750,12958.444476939992,169.83673296000052,53485.88433984 2024-03-27,17:49:12.000,87,11093614,14845,0,1711561751,12958.464685869993,169.89312600000267,53485.9053012 2024-03-27,17:49:13.000,87,11093659,15125,0,1711561752,12958.505103729993,169.82968383000116,53485.99613376 2024-03-27,17:49:14.000,87,11093579,14805,0,1711561753,12958.538785279998,169.82968383000116,53485.99613376 2024-03-27,17:49:15.000,87,11093569,15045,0,1711561754,12958.525312659993,169.85083121999924,53486.03805648001 2024-03-27,17:49:16.000,87,11093646,15165,0,1711561755,12958.532048970003,169.86492947999795,53486.00312088 2024-03-27,17:49:17.000,87,11093606,15205,0,1711561756,12958.437740629997,169.82968383000116,53486.08696632001 2024-03-27,17:49:18.000,87,11093613,15045,0,1711561757,12958.296278119997,169.78033991999837,53486.03805648001 2024-03-27,17:49:19.000,87,11093514,14685,0,1711561758,12958.208706090001,169.773290789999,53486.10094056 2024-03-27,17:49:20.000,87,11093678,15045,0,1711561759,12958.08745251,169.71689775000414,53486.066004960005 2024-03-27,17:49:21.000,87,11093635,15245,0,1711561760,12957.932517379995,169.71689775000414,53486.066004960005 2024-03-27,17:49:22.000,87,11093597,14805,0,1711561761,12957.68327391,169.5477186299977,53485.98215952 2024-03-27,17:49:23.000,87,11093598,14925,0,1711561762,12957.562020329999,169.56181689000368,53485.9751724 2024-03-27,17:49:24.000,87,11093680,15085,0,1711561763,12957.359931029998,169.4631290699981,53485.91927544001 2024-03-27,17:49:25.000,87,11093604,15325,0,1711561764,12957.204995899992,169.34329386000172,53485.87036560001 2024-03-27,17:49:26.000,87,11093619,14965,0,1711561765,12956.982697669991,169.25870430000214,53485.82844288 2024-03-27,17:49:27.000,87,11093627,15205,0,1711561766,12956.82776254,169.14591821999784,53485.83543 2024-03-27,17:49:28.000,87,11093608,15205,0,1711561767,12956.672827409995,168.94854258000123,53485.77254592001 2024-03-27,17:49:29.000,87,11093600,15125,0,1711561768,12956.50441966,168.84985476000293,53485.62581640001 2024-03-27,17:49:30.000,87,11093622,14965,0,1711561769,12956.369693459994,168.68067564000376,53485.62581640001 2024-03-27,17:49:31.000,87,11093631,14805,0,1711561770,12956.241703569998,168.5255947800033,53485.57690656001 2024-03-27,17:49:32.000,87,11093619,15125,0,1711561771,12956.086768439993,168.4973982599986,53485.56991944 2024-03-27,17:49:33.000,87,11093665,14885,0,1711561772,12956.005932719992,168.29297349000262,53485.444151280004 2024-03-27,17:49:34.000,87,11093641,15085,0,1711561773,12955.931833310002,168.2154330600024,53485.43716416001 2024-03-27,17:49:35.000,87,11093611,15285,0,1711561774,12955.844261279992,168.10969611000473,53485.43017704 2024-03-27,17:49:36.000,87,11093563,14565,0,1711561775,12955.824052349992,168.1026469799981,53485.36729296001 2024-03-27,17:49:37.000,87,11093618,14765,0,1711561776,12955.803843419992,168.06035220000194,53485.37428008 2024-03-27,17:49:38.000,87,11093675,14925,0,1711561777,12955.817316039997,168.12379437000345,53485.346331600005 2024-03-27,17:49:39.000,87,11093627,14885,0,1711561778,12955.837524969997,168.1519908900009,53485.297421760006 2024-03-27,17:49:40.000,87,11093534,14765,0,1711561779,12955.871206520002,168.1660891499996,53485.33934448001 2024-03-27,17:49:41.000,87,11093577,15045,0,1711561780,12956.005932719992,168.2788752300039,53485.346331600005 2024-03-27,17:49:42.000,87,11093622,15365,0,1711561781,12956.093504750002,168.41985782999836,53485.29043464001 2024-03-27,17:49:43.000,87,11093568,14845,0,1711561782,12956.201285709998,168.51854565000394,53485.297421760006 2024-03-27,17:49:44.000,87,11093579,14965,0,1711561783,12956.309066669994,168.70182303000183,53485.24851192001 2024-03-27,17:49:45.000,87,11093615,15165,0,1711561784,12956.403375009999,168.77936346000206,53485.24851192001 2024-03-27,17:49:46.000,87,11093615,15245,0,1711561785,12956.50441966,168.92739519000315,53485.297421760006 2024-03-27,17:49:47.000,87,11093604,14925,0,1711561786,12956.58525538,168.99788649000402,53485.297421760006 2024-03-27,17:49:48.000,87,11093581,15085,0,1711561787,12956.65935478999,169.07542692000425,53485.346331600005 2024-03-27,17:49:49.000,87,11093574,15245,0,1711561788,12956.63914585999,169.1670656100032,53485.36729296001 2024-03-27,17:49:50.000,87,11093590,15325,0,1711561789,12956.69977264999,169.28690081999957,53485.45812552001 2024-03-27,17:49:51.000,87,11093597,14525,0,1711561790,12956.63914585999,169.30804820999765,53485.40921568001 2024-03-27,17:49:52.000,87,11093608,15245,0,1711561791,12956.59872799999,169.4137851600026,53485.45812552001 2024-03-27,17:49:53.000,87,11093631,14885,0,1711561792,12956.55831013999,169.5124729800009,53485.52799672 2024-03-27,17:49:54.000,87,11093627,15005,0,1711561793,12956.423583939999,169.59001341000112,53485.55594520001 2024-03-27,17:49:55.000,87,11093532,14845,0,1711561794,12956.302330359998,169.6111607999992,53485.57690656001 2024-03-27,17:49:56.000,87,11093560,14605,0,1711561795,12956.181076779998,169.69575035999878,53485.58389368001 2024-03-27,17:49:57.000,87,11093573,15045,0,1711561796,12956.167604159993,169.69575035999878,53485.50703536001 2024-03-27,17:49:58.000,87,11093498,15045,0,1711561797,12956.019405339997,169.80148731000372,53485.50004824 2024-03-27,17:49:59.000,87,11093584,14965,0,1711561798,12956.066559509993,169.87902774000395,53485.47908688 2024-03-27,17:50:00.000,87,11093517,14805,0,1711561799,12956.039614269997,170.04115773000376,53485.45812552001 2024-03-27,17:50:01.000,87,11093606,14925,0,1711561800,12956.019405339997,170.09050163999927,53485.47908688 2024-03-27,17:50:02.000,87,11093600,15205,0,1711561801,12955.999196409997,170.21033685000293,53485.395241440005 2024-03-27,17:50:03.000,87,11093571,14845,0,1711561802,12956.012669030002,170.3301720599993,53485.45812552001 2024-03-27,17:50:04.000,87,11093763,14725,0,1711561803,12955.972251170002,170.40771248999954,53485.40222856 2024-03-27,17:50:05.000,87,11093643,14805,0,1711561804,12955.891415450002,170.4641055300017,53485.31838312001 2024-03-27,17:50:06.000,87,11093607,14605,0,1711561805,12955.911624380002,170.47115466000105,53485.395241440005 2024-03-27,17:50:07.000,87,11093573,14845,0,1711561806,12955.844261279992,170.4782037900004,53485.346331600005 2024-03-27,17:50:08.000,87,11093567,15085,0,1711561807,12955.709535080001,170.42181074999826,53485.346331600005 2024-03-27,17:50:09.000,87,11093601,14885,0,1711561808,12955.615226739996,170.3160738000006,53485.24851192001 2024-03-27,17:50:10.000,87,11093600,14725,0,1711561809,12955.50070946999,170.22443511000165,53485.2065892 2024-03-27,17:50:11.000,87,11093605,14965,0,1711561810,12955.433346369995,170.104599899998,53485.22056344001 2024-03-27,17:50:12.000,87,11093618,15165,0,1711561811,12955.312092789994,170.0059120799997,53485.14370512 2024-03-27,17:50:13.000,87,11093580,14805,0,1711561812,12955.25820230999,169.85083121999924,53485.15069224001 2024-03-27,17:50:14.000,87,11093555,15085,0,1711561813,12955.170630279994,169.75214340000093,53485.15767936 2024-03-27,17:50:15.000,87,11093608,15165,0,1711561814,12955.130212419994,169.65345558000263,53485.09479528 2024-03-27,17:50:16.000,87,11093614,14965,0,1711561815,12955.103267179999,169.60411166999984,53485.15069224001 2024-03-27,17:50:17.000,87,11093599,15005,0,1711561816,12955.110003489994,169.59706254000048,53485.09479528 2024-03-27,17:50:18.000,87,11093620,15125,0,1711561817,12955.130212419994,169.6111607999992,53485.09479528 2024-03-27,17:50:19.000,87,11093633,15085,0,1711561818,12955.190839209994,169.65345558000263,53485.08780816 2024-03-27,17:50:20.000,87,11093618,14725,0,1711561819,12955.32556541,169.773290789999,53485.07383392001 2024-03-27,17:50:21.000,87,11093557,15085,0,1711561820,12955.46029160999,169.8719786100046,53485.108769520004 2024-03-27,17:50:22.000,87,11093574,15005,0,1711561821,12955.642171979991,170.06230512000184,53485.08780816 2024-03-27,17:50:23.000,87,11093581,14925,0,1711561822,12955.797107109996,170.21033685000293,53485.15767936 2024-03-27,17:50:24.000,87,11093563,15005,0,1711561823,12955.911624380002,170.37246684000274,53485.2065892 2024-03-27,17:50:25.000,87,11093568,15285,0,1711561824,12956.086768439993,170.54869509000127,53485.19960208001 2024-03-27,17:50:26.000,87,11093664,14965,0,1711561825,12956.181076779998,170.63328465000086,53485.19960208001 2024-03-27,17:50:27.000,87,11093504,15005,0,1711561826,12956.255176189989,170.7742672500026,53485.26248616 2024-03-27,17:50:28.000,87,11093627,14885,0,1711561827,12956.315802979989,170.8236111599981,53485.36030584 2024-03-27,17:50:29.000,87,11093588,14605,0,1711561828,12956.315802979989,170.99983941000391,53485.48607400001 2024-03-27,17:50:30.000,87,11093576,15005,0,1711561829,12956.329275599994,171.04918331999943,53485.49306112 2024-03-27,17:50:31.000,87,11093533,14765,0,1711561830,12956.315802979989,171.13377287999901,53485.49306112 2024-03-27,17:50:32.000,87,11093573,14725,0,1711561831,12956.255176189989,171.15492027000437,53485.47908688 2024-03-27,17:50:33.000,87,11093570,15085,0,1711561832,12956.234967259988,171.23950983000395,53485.562932320005 2024-03-27,17:50:34.000,87,11093547,14965,0,1711561833,12956.248439879993,171.31000113000482,53485.55594520001 2024-03-27,17:50:35.000,87,11093647,14885,0,1711561834,12956.187813089993,171.31705026000418,53485.54895808 2024-03-27,17:50:36.000,87,11093653,15365,0,1711561835,12956.140658919998,171.3945906900044,53485.56991944 2024-03-27,17:50:37.000,87,11093583,15005,0,1711561836,12956.080032129998,171.50032764000207,53485.5908808 2024-03-27,17:50:38.000,87,11093498,15125,0,1711561837,12955.972251170002,171.52147503000015,53485.54197096 2024-03-27,17:50:39.000,87,11093649,15045,0,1711561838,12955.999196409997,171.59196633000101,53485.56991944 2024-03-27,17:50:40.000,87,11093537,15125,0,1711561839,12955.824052349992,171.69065414999932,53485.50703536001 2024-03-27,17:50:41.000,87,11093591,15325,0,1711561840,12955.743216629991,171.68360501999996,53485.48607400001 2024-03-27,17:50:42.000,87,11093655,14885,0,1711561841,12955.64890829,171.70475240999804,53485.41620280001 2024-03-27,17:50:43.000,87,11093635,15165,0,1711561842,12955.50070946999,171.70475240999804,53485.40222856 2024-03-27,17:50:44.000,87,11093573,15125,0,1711561843,12955.37945588999,171.6765558900006,53485.33235736 2024-03-27,17:50:45.000,87,11093635,15165,0,1711561844,12955.26493862,171.55672068000422,53485.29043464001 2024-03-27,17:50:46.000,87,11093625,14645,0,1711561845,12955.089794559994,171.34524678000162,53485.227550560005 2024-03-27,17:50:47.000,87,11093592,15045,0,1711561846,12954.988749909993,171.2324607000046,53485.18562784 2024-03-27,17:50:48.000,87,11093556,15205,0,1711561847,12954.860760019998,170.9716428899992,53485.15767936 2024-03-27,17:50:49.000,87,11093604,15165,0,1711561848,12954.854023710002,170.7108250800011,53485.03191120001 2024-03-27,17:50:50.000,87,11093637,14805,0,1711561849,12954.874232640002,170.4641055300017,53485.08780816 2024-03-27,17:50:51.000,87,11093539,15045,0,1711561850,12954.827078469993,170.15394381000078,53484.95505288001 2024-03-27,17:50:52.000,87,11093545,14925,0,1711561851,12954.854023710002,169.9213225200001,53484.95505288001 2024-03-27,17:50:53.000,87,11093607,15325,0,1711561852,12954.968540979993,169.6746029700007,53484.98998848 2024-03-27,17:50:54.000,87,11093532,15045,0,1711561853,12955.089794559994,169.5477186299977,53484.90614304001 2024-03-27,17:50:55.000,87,11093579,15045,0,1711561854,12955.25820230999,169.3150973400043,53484.962040000006 2024-03-27,17:50:56.000,87,11093464,14925,0,1711561855,12955.46702792,169.25870430000214,53484.98998848 2024-03-27,17:50:57.000,87,11093605,15085,0,1711561856,12955.723007699991,169.1811638700019,53484.92011728 2024-03-27,17:50:58.000,87,11093661,15005,0,1711561857,12955.952042240002,169.28690081999957,53484.97601424 2024-03-27,17:50:59.000,87,11093567,15085,0,1711561858,12956.208022019993,169.35739212000044,53485.02492408 2024-03-27,17:51:00.000,87,11093641,15045,0,1711561859,12956.47747441999,169.49132559000282,53485.12274376001 2024-03-27,17:51:01.000,87,11093604,15005,0,1711561860,12956.70650896,169.6746029700007,53485.15767936 2024-03-27,17:51:02.000,87,11093667,14645,0,1711561861,12956.955752429996,169.89312600000267,53485.2065892 2024-03-27,17:51:03.000,87,11093575,14965,0,1711561862,12957.225204829992,170.0693542500012,53485.36729296001 2024-03-27,17:51:04.000,87,11093643,14765,0,1711561863,12957.393612579988,170.32312292999995,53485.346331600005 2024-03-27,17:51:05.000,87,11093657,14845,0,1711561864,12957.481184609998,170.5909898700047,53485.47209976 2024-03-27,17:51:06.000,87,11093607,14685,0,1711561865,12957.555284019989,170.88705332999962,53485.50703536001 2024-03-27,17:51:07.000,87,11093622,15005,0,1711561866,12957.541811399999,171.15492027000437,53485.65376488001 2024-03-27,17:51:08.000,87,11093620,14885,0,1711561867,12957.454239369988,171.31705026000418,53485.660752 2024-03-27,17:51:09.000,87,11093542,15085,0,1711561868,12957.332985790003,171.50032764000207,53485.70267472001 2024-03-27,17:51:10.000,87,11093506,14885,0,1711561869,12957.097214939997,171.6131137199991,53485.70267472001 2024-03-27,17:51:11.000,87,11093584,14605,0,1711561870,12956.78734468,171.60606458999973,53485.73761032 2024-03-27,17:51:12.000,87,11093639,14925,0,1711561871,12956.450529179994,171.6413102400038,53485.6956876 2024-03-27,17:51:13.000,87,11093632,15005,0,1711561872,12956.133922610003,171.50032764000207,53485.68870048 2024-03-27,17:51:14.000,87,11093608,14925,0,1711561873,12955.723007699991,171.3311485200029,53485.67472624001 2024-03-27,17:51:15.000,87,11093553,14885,0,1711561874,12955.312092789994,171.14082200999837,53485.57690656001 2024-03-27,17:51:16.000,87,11093607,15365,0,1711561875,12954.934859429988,170.9363972400024,53485.49306112 2024-03-27,17:51:17.000,87,11093677,14965,0,1711561876,12954.496999279996,170.7108250800011,53485.37428008 2024-03-27,17:51:18.000,87,11093493,15245,0,1711561877,12954.234283189995,170.4429581400036,53485.36030584 2024-03-27,17:51:19.000,87,11093714,14765,0,1711561878,12954.05913912999,170.16099294000014,53485.18562784 2024-03-27,17:51:20.000,87,11093522,14965,0,1711561879,12953.863786139998,169.9706664300029,53485.108769520004 2024-03-27,17:51:21.000,87,11093612,14845,0,1711561880,12953.702114699998,169.80853644000308,53485.010949840005 2024-03-27,17:51:22.000,87,11093616,14885,0,1711561881,12953.681905769998,169.65345558000263,53484.892168800005 2024-03-27,17:51:23.000,87,11093545,14845,0,1711561882,12953.702114699998,169.59706254000048,53484.76640064001 2024-03-27,17:51:24.000,87,11093508,14965,0,1711561883,12953.729059939993,169.58296428000176,53484.76640064001 2024-03-27,17:51:25.000,87,11093561,15205,0,1711561884,12953.830104589993,169.660504710002,53484.626658240006 2024-03-27,17:51:26.000,87,11093611,14965,0,1711561885,12953.904203999999,169.70279948999814,53484.66858096001 2024-03-27,17:51:27.000,87,11093561,14845,0,1711561886,12953.985039719999,169.84378208999988,53484.54979992001 2024-03-27,17:51:28.000,87,11093549,14725,0,1711561887,12954.04566651,170.0059120799997,53484.53582568 2024-03-27,17:51:29.000,87,11093564,14885,0,1711561888,12954.12650223,170.12574729000335,53484.56377416 2024-03-27,17:51:30.000,87,11093566,15005,0,1711561889,12954.14671116,170.24558249999973,53484.47992872001 2024-03-27,17:51:31.000,87,11093502,15085,0,1711561890,12954.18712902,170.35131945000467,53484.507877200005 2024-03-27,17:51:32.000,87,11093618,15085,0,1711561891,12954.20060163999,170.40771248999954,53484.47992872001 2024-03-27,17:51:33.000,87,11093621,14805,0,1711561892,12954.214074259995,170.49935117999848,53484.56377416 2024-03-27,17:51:34.000,87,11093585,15205,0,1711561893,12954.24101949999,170.5909898700047,53484.53582568 2024-03-27,17:51:35.000,87,11093625,14965,0,1711561894,12954.315118909995,170.61213726000278,53484.59870976001 2024-03-27,17:51:36.000,87,11093582,15285,0,1711561895,12954.456581419996,170.61918639000214,53484.5428128 2024-03-27,17:51:37.000,87,11093601,14805,0,1711561896,12954.537417139996,170.6614811699983,53484.612684 2024-03-27,17:51:38.000,87,11093646,15205,0,1711561897,12954.678879649997,170.74607072999788,53484.64063248 2024-03-27,17:51:39.000,87,11093699,15045,0,1711561898,12954.773187990002,170.81656202999875,53484.65460672 2024-03-27,17:51:40.000,87,11093619,14845,0,1711561899,12954.961804669998,170.8729550700009,53484.675568080005 2024-03-27,17:51:41.000,87,11093582,15085,0,1711561900,12955.103267179999,170.97869201999856,53484.73845216001 2024-03-27,17:51:42.000,87,11093565,15045,0,1711561901,12955.17736658999,171.020986800002,53484.71050368 2024-03-27,17:51:43.000,87,11093529,15085,0,1711561902,12955.23799337999,171.09852723000222,53484.794349120006 2024-03-27,17:51:44.000,87,11093530,15125,0,1711561903,12955.26493862,171.21131330999924,53484.843258960005 2024-03-27,17:51:45.000,87,11093662,14925,0,1711561904,12955.34577434,171.25360809000267,53484.90614304001 2024-03-27,17:51:46.000,87,11093617,15285,0,1711561905,12955.32556541,171.28885373999947,53484.9271044 2024-03-27,17:51:47.000,87,11093629,15365,0,1711561906,12955.19757551999,171.35934504000033,53484.90614304001 2024-03-27,17:51:48.000,87,11093634,14925,0,1711561907,12955.069585629994,171.40163982000377,53484.9271044 2024-03-27,17:51:49.000,87,11093569,15165,0,1711561908,12954.887705259993,171.33819765000226,53484.98998848 2024-03-27,17:51:50.000,87,11093614,14925,0,1711561909,12954.604780239992,171.2677063500014,53484.87120744 2024-03-27,17:51:51.000,87,11093579,14525,0,1711561910,12954.38248200999,171.0844289700035,53484.89915592 2024-03-27,17:51:52.000,87,11093642,15045,0,1711561911,12954.052402819994,170.9082007199977,53484.87120744 2024-03-27,17:51:53.000,87,11093585,15405,0,1711561912,12953.729059939993,170.65443203999894,53484.8222976 2024-03-27,17:51:54.000,87,11093556,14645,0,1711561913,12953.432662300002,170.36541771000338,53484.73845216001 2024-03-27,17:51:55.000,87,11093599,15125,0,1711561914,12953.075637869995,170.08345250999992,53484.69652944001 2024-03-27,17:51:56.000,87,11093618,15005,0,1711561915,12952.792712849994,169.70279948999814,53484.61967112001 2024-03-27,17:51:57.000,87,11093603,15045,0,1711561916,12952.516524139988,169.39968690000387,53484.556787040005 2024-03-27,17:51:58.000,87,11093580,15045,0,1711561917,12952.260544359997,169.0824760500036,53484.438006000004 2024-03-27,17:51:59.000,87,11093571,14925,0,1711561918,12952.098872919996,168.79346172000078,53484.458967360006 2024-03-27,17:52:00.000,87,11093539,15365,0,1711561919,12951.977619339996,168.50444738999795,53484.2982636 2024-03-27,17:52:01.000,87,11093677,15085,0,1711561920,12951.937201479996,168.2647769699979,53484.2982636 2024-03-27,17:52:02.000,87,11093592,15325,0,1711561921,12951.916992549995,168.0674013300013,53484.18646968 2024-03-27,17:52:03.000,87,11093645,15045,0,1711561922,12952.071927680001,167.86297655999806,53484.13057272 2024-03-27,17:52:04.000,87,11093683,15005,0,1711561923,12952.240335429997,167.8559274299987,53484.11659848001 2024-03-27,17:52:05.000,87,11093631,15445,0,1711561924,12952.435688420002,167.82773091000126,53484.123585600006 2024-03-27,17:52:06.000,87,11093579,14845,0,1711561925,12952.738822369989,167.86297655999806,53484.074675760006 2024-03-27,17:52:07.000,87,11093631,15205,0,1711561926,12953.136264659996,167.9405169899983,53484.08166288 2024-03-27,17:52:08.000,87,11093630,14885,0,1711561927,12953.452871230002,168.13789263000217,53484.17948256 2024-03-27,17:52:09.000,87,11093559,15165,0,1711561928,12953.890731379994,168.30707175000134,53484.16550832001 2024-03-27,17:52:10.000,87,11093574,15045,0,1711561929,12954.315118909995,168.53969304000202,53484.221405280005 2024-03-27,17:52:11.000,87,11093615,15245,0,1711561930,12954.672143340002,168.77936346000206,53484.291276480006 2024-03-27,17:52:12.000,87,11093575,15205,0,1711561931,12954.988749909993,169.02608301000146,53484.340186320005 2024-03-27,17:52:13.000,87,11093609,14845,0,1711561932,12955.28514755,169.24460604000342,53484.41005752001 2024-03-27,17:52:14.000,87,11093541,14805,0,1711561933,12955.44681899,169.44198168000003,53484.45198024001 2024-03-27,17:52:15.000,87,11093585,15245,0,1711561934,12955.58154518999,169.59706254000048,53484.61967112001 2024-03-27,17:52:16.000,87,11093625,15285,0,1711561935,12955.723007699991,169.70984862000478,53484.66858096001 2024-03-27,17:52:17.000,87,11093619,15445,0,1711561936,12955.776898179996,169.8226347000018,53484.7524264 2024-03-27,17:52:18.000,87,11093566,15125,0,1711561937,12955.790370800001,169.90722426000139,53484.87120744 2024-03-27,17:52:19.000,87,11093593,14925,0,1711561938,12955.864470209992,169.96361730000353,53484.962040000006 2024-03-27,17:52:20.000,87,11093657,15085,0,1711561939,12955.824052349992,169.9213225200001,53484.98998848 2024-03-27,17:52:21.000,87,11093607,15125,0,1711561940,12955.776898179996,169.92837164999946,53485.04588544 2024-03-27,17:52:22.000,87,11093609,15085,0,1711561941,12955.803843419992,169.8719786100046,53485.108769520004 2024-03-27,17:52:23.000,87,11093659,14885,0,1711561942,12955.756689249996,169.85083121999924,53485.2065892 2024-03-27,17:52:24.000,87,11093567,14645,0,1711561943,12955.696062459996,169.78738904999773,53485.22056344001 2024-03-27,17:52:25.000,87,11093628,15085,0,1711561944,12955.64890829,169.71689775000414,53485.19261496 2024-03-27,17:52:26.000,87,11093657,14765,0,1711561945,12955.60175411999,169.64640645000327,53485.22056344001 2024-03-27,17:52:27.000,87,11093606,14765,0,1711561946,12955.52765471,169.58296428000176,53485.22056344001 2024-03-27,17:52:28.000,87,11093610,14845,0,1711561947,12955.40640113,169.45607993999874,53485.17165360001 2024-03-27,17:52:29.000,87,11093612,14885,0,1711561948,12955.312092789994,169.35034299000108,53485.19960208001 2024-03-27,17:52:30.000,87,11093633,15005,0,1711561949,12955.21778444999,169.20231126,53485.129730880006 2024-03-27,17:52:31.000,87,11093594,14805,0,1711561950,12954.988749909993,169.03313214000082,53485.129730880006 2024-03-27,17:52:32.000,87,11093622,14765,0,1711561951,12954.854023710002,168.89214953999908,53485.10178240001 2024-03-27,17:52:33.000,87,11093675,14885,0,1711561952,12954.598043929996,168.63838086000032,53484.98998848 2024-03-27,17:52:34.000,87,11093738,14925,0,1711561953,12954.436372489996,168.32117001000006,53485.01793696 2024-03-27,17:52:35.000,87,11093647,14805,0,1711561954,12954.153447469995,168.17313827999897,53484.90614304001 2024-03-27,17:52:36.000,87,11093689,14805,0,1711561955,12953.904203999999,167.93346785999893,53484.892168800005 2024-03-27,17:52:37.000,87,11093585,15045,0,1711561956,12953.702114699998,167.64445353000337,53484.71050368 2024-03-27,17:52:38.000,87,11093616,14925,0,1711561957,12953.520234329997,167.41888137000205,53484.71749080001 2024-03-27,17:52:39.000,87,11093646,15125,0,1711561958,12953.459607539997,167.3131444200044,53484.69652944001 2024-03-27,17:52:40.000,87,11093634,14845,0,1711561959,12953.365299199992,167.2144565999988,53484.59870976001 2024-03-27,17:52:41.000,87,11093633,15005,0,1711561960,12953.378771819996,167.08757226000307,53484.56377416 2024-03-27,17:52:42.000,87,11093580,15205,0,1711561961,12953.500025399997,167.06642486999772,53484.57774840001 2024-03-27,17:52:43.000,87,11093576,14845,0,1711561962,12953.681905769998,167.08757226000307,53484.51486432 2024-03-27,17:52:44.000,87,11093603,14845,0,1711561963,12953.863786139998,167.23560399000417,53484.59172264 2024-03-27,17:52:45.000,87,11093630,15005,0,1711561964,12954.13997484999,167.32019355000375,53484.57076128001 2024-03-27,17:52:46.000,87,11093625,14965,0,1711561965,12954.47005404,167.53166744999908,53484.59870976001 2024-03-27,17:52:47.000,87,11093613,14925,0,1711561966,12954.786660609992,167.72904309000296,53484.66858096001 2024-03-27,17:52:48.000,87,11093589,15045,0,1711561967,12955.035904079989,167.8700256900047,53484.65460672 2024-03-27,17:52:49.000,87,11093527,15445,0,1711561968,12955.39966481999,168.15904002000025,53484.71050368 2024-03-27,17:52:50.000,87,11093627,15205,0,1711561969,12955.62869936,168.37051392000285,53484.82928472 2024-03-27,17:52:51.000,87,11093629,15245,0,1711561970,12955.857733899997,168.54674217000138,53484.88518168001 2024-03-27,17:52:52.000,87,11093590,15325,0,1711561971,12956.039614269997,168.7723143300027,53484.98998848 2024-03-27,17:52:53.000,87,11093573,15005,0,1711561972,12956.221494639998,168.94149345000187,53485.05287256001 2024-03-27,17:52:54.000,87,11093571,15005,0,1711561973,12956.342748219999,169.09657431000232,53485.10178240001 2024-03-27,17:52:55.000,87,11093572,15045,0,1711561974,12956.45726548999,169.22345864999807,53485.17165360001 2024-03-27,17:52:56.000,87,11093586,15165,0,1711561975,12956.591991689995,169.3009990799983,53485.22056344001 2024-03-27,17:52:57.000,87,11093588,15325,0,1711561976,12956.693036339995,169.33624473000236,53485.25549904 2024-03-27,17:52:58.000,87,11093601,15205,0,1711561977,12956.80081729999,169.4278834200013,53485.28344752 2024-03-27,17:52:59.000,87,11093597,15085,0,1711561978,12956.928807190001,169.38558863999788,53485.35331872 2024-03-27,17:53:00.000,87,11093555,15125,0,1711561979,12956.969225050001,169.40673603000323,53485.465112640006 2024-03-27,17:53:01.000,87,11093574,14965,0,1711561980,12957.036588149997,169.35739212000044,53485.50703536001 2024-03-27,17:53:02.000,87,11093567,14925,0,1711561981,12957.063533389992,169.30804820999765,53485.52799672 2024-03-27,17:53:03.000,87,11093627,15125,0,1711561982,12957.144369109992,169.23755691000406,53485.53498384001 2024-03-27,17:53:04.000,87,11093626,15445,0,1711561983,12957.164578039992,169.07542692000425,53485.61882928 2024-03-27,17:53:05.000,87,11093644,15405,0,1711561984,12957.245413759993,169.07542692000425,53485.64677776 2024-03-27,17:53:06.000,87,11093629,15005,0,1711561985,12957.225204829992,168.91329693000444,53485.64677776 2024-03-27,17:53:07.000,87,11093524,15125,0,1711561986,12957.299304239998,168.77936346000206,53485.660752 2024-03-27,17:53:08.000,87,11093616,15205,0,1711561987,12957.265622689993,168.63133173000097,53485.65376488001 2024-03-27,17:53:09.000,87,11093684,14805,0,1711561988,12957.245413759993,168.44100522000372,53485.67472624001 2024-03-27,17:53:10.000,87,11093600,15085,0,1711561989,12957.225204829992,168.30707175000134,53485.70966184 2024-03-27,17:53:11.000,87,11093545,14965,0,1711561990,12957.178050659997,168.2154330600024,53485.73761032 2024-03-27,17:53:12.000,87,11093620,14925,0,1711561991,12957.029851840001,168.05330307000258,53485.77254592001 2024-03-27,17:53:13.000,87,11093635,15365,0,1711561992,12956.969225050001,167.94756611999765,53485.67472624001 2024-03-27,17:53:14.000,87,11093659,14965,0,1711561993,12956.834498849996,167.79953439000383,53485.74459744001 2024-03-27,17:53:15.000,87,11093638,15205,0,1711561994,12956.71998157999,167.63035527000466,53485.68870048 2024-03-27,17:53:16.000,87,11093614,15045,0,1711561995,12956.62567324,167.5598639700038,53485.68870048 2024-03-27,17:53:17.000,87,11093601,15005,0,1711561996,12956.490947039994,167.44002876000013,53485.660752 2024-03-27,17:53:18.000,87,11093569,15085,0,1711561997,12956.410111319994,167.37658658999862,53485.62581640001 2024-03-27,17:53:19.000,87,11093588,14845,0,1711561998,12956.302330359998,167.27084964000096,53485.681713360005 2024-03-27,17:53:20.000,87,11093583,14805,0,1711561999,12956.194549399988,167.20740746999945,53485.67472624001 2024-03-27,17:53:21.000,87,11093622,14805,0,1711562000,12956.086768439993,167.18626008000138,53485.63979064 2024-03-27,17:53:22.000,87,11093627,14885,0,1711562001,12955.965514859992,167.15806356000394,53485.611842160004 2024-03-27,17:53:23.000,87,11093583,14965,0,1711562002,12955.830788660001,167.12281790999987,53485.56991944 2024-03-27,17:53:24.000,87,11093565,15045,0,1711562003,12955.62196304999,167.13691616999859,53485.61882928 2024-03-27,17:53:25.000,87,11093593,14845,0,1711562004,12955.44008267999,167.13691616999859,53485.53498384001 2024-03-27,17:53:26.000,87,11093586,14845,0,1711562005,12955.34577434,167.09462139000243,53485.58389368001 2024-03-27,17:53:27.000,87,11093599,14965,0,1711562006,12955.136948729989,167.15806356000394,53485.50004824 2024-03-27,17:53:28.000,87,11093522,14765,0,1711562007,12954.982013599998,167.12986703999923,53485.45812552001 2024-03-27,17:53:29.000,87,11093639,15125,0,1711562008,12954.759715369997,167.1016705200018,53485.444151280004 2024-03-27,17:53:30.000,87,11093724,15125,0,1711562009,12954.584571309992,167.05937573999836,53485.38825432001 2024-03-27,17:53:31.000,87,11093541,15005,0,1711562010,12954.40942725,167.052326609999,53485.42318992 2024-03-27,17:53:32.000,87,11093622,15125,0,1711562011,12954.28143735999,167.052326609999,53485.37428008 2024-03-27,17:53:33.000,87,11093618,14925,0,1711562012,12954.18039270999,167.00298270000349,53485.346331600005 2024-03-27,17:53:34.000,87,11093540,14845,0,1711562013,12954.09955698999,166.98888444000477,53485.26248616 2024-03-27,17:53:35.000,87,11093597,14925,0,1711562014,12954.052402819994,166.98183530999813,53485.2065892 2024-03-27,17:53:36.000,87,11093546,15445,0,1711562015,12954.072611749994,166.91134401000454,53485.17165360001 2024-03-27,17:53:37.000,87,11093634,15205,0,1711562016,12954.14671116,166.92544227000326,53485.136718 2024-03-27,17:53:38.000,87,11093597,15165,0,1711562017,12954.294909979995,166.92544227000326,53485.15069224001 2024-03-27,17:53:39.000,87,11093566,14845,0,1711562018,12954.375745699996,166.98183530999813,53485.03191120001 2024-03-27,17:53:40.000,87,11093668,15165,0,1711562019,12954.463317729991,167.08757226000307,53485.0668468 2024-03-27,17:53:41.000,87,11093662,15005,0,1711562020,12954.591307620001,167.1016705200018,53485.05287256001 2024-03-27,17:53:42.000,87,11093719,15125,0,1711562021,12954.766451679992,167.2003583400001,53485.129730880006 2024-03-27,17:53:43.000,87,11093629,15165,0,1711562022,12954.833814780002,167.3272426800031,53485.01793696 2024-03-27,17:53:44.000,87,11093745,15045,0,1711562023,12954.948332049993,167.40478311000334,53485.178640720005 2024-03-27,17:53:45.000,87,11093634,14685,0,1711562024,12954.982013599998,167.4259305000014,53485.129730880006 2024-03-27,17:53:46.000,87,11093676,15005,0,1711562025,12955.042640389998,167.51756919000036,53485.136718 2024-03-27,17:53:47.000,87,11093661,14685,0,1711562026,12955.076321939989,167.64445353000337,53485.108769520004 2024-03-27,17:53:48.000,87,11093584,15125,0,1711562027,12955.056113009989,167.68674830999953,53485.19960208001 2024-03-27,17:53:49.000,87,11093675,14805,0,1711562028,12955.022431459998,167.70789570000488,53485.19261496 2024-03-27,17:53:50.000,87,11093707,15125,0,1711562029,12954.914650500003,167.75019048000104,53485.14370512 2024-03-27,17:53:51.000,87,11093533,14885,0,1711562030,12954.914650500003,167.78543612999783,53485.19261496 2024-03-27,17:53:52.000,87,11093595,14845,0,1711562031,12954.833814780002,167.84182916999998,53485.14370512 2024-03-27,17:53:53.000,87,11093607,15045,0,1711562032,12954.759715369997,167.76428873999976,53485.11575664 2024-03-27,17:53:54.000,87,11093544,14685,0,1711562033,12954.726033819992,167.74314135000168,53485.10178240001 2024-03-27,17:53:55.000,87,11093554,14965,0,1711562034,12954.631725480001,167.79953439000383,53485.129730880006 2024-03-27,17:53:56.000,87,11093535,14925,0,1711562035,12954.564362379992,167.7572396100004,53485.11575664 2024-03-27,17:53:57.000,87,11093672,14845,0,1711562036,12954.510471900001,167.74314135000168,53485.15767936 2024-03-27,17:53:58.000,87,11093589,14885,0,1711562037,12954.523944519991,167.71494483000424,53485.11575664 2024-03-27,17:53:59.000,87,11093593,14925,0,1711562038,12954.47005404,167.63035527000466,53485.108769520004 2024-03-27,17:54:00.000,87,11093624,15205,0,1711562039,12954.443108799991,167.6092078799993,53485.11575664 2024-03-27,17:54:01.000,87,11093664,14885,0,1711562040,12954.375745699996,167.510520060001,53485.04588544 2024-03-27,17:54:02.000,87,11093586,15005,0,1711562041,12954.36227307999,167.43297963000077,53485.04588544 2024-03-27,17:54:03.000,87,11093574,15005,0,1711562042,12954.3083826,167.35543920000055,53485.01793696 2024-03-27,17:54:04.000,87,11093588,15005,0,1711562043,12954.36900939,167.19330921000073,53485.059859680005 2024-03-27,17:54:05.000,87,11093553,14925,0,1711562044,12954.34206414999,166.99593357000413,53484.9969756 2024-03-27,17:54:06.000,87,11093629,14845,0,1711562045,12954.36900939,166.8549509700024,53485.03191120001 2024-03-27,17:54:07.000,87,11093648,15045,0,1711562046,12954.375745699996,166.7069192400013,53485.01793696 2024-03-27,17:54:08.000,87,11093504,15045,0,1711562047,12954.32185521999,166.57298576999892,53485.05287256001 2024-03-27,17:54:09.000,87,11093614,14845,0,1711562048,12954.254492119995,166.45315056000254,53484.97601424 2024-03-27,17:54:10.000,87,11093679,15245,0,1711562049,12954.22081056999,166.31921709000017,53485.010949840005 2024-03-27,17:54:11.000,87,11093564,14965,0,1711562050,12954.173656399995,166.17118535999907,53484.97601424 2024-03-27,17:54:12.000,87,11093663,15085,0,1711562051,12954.1062933,166.07954667000013,53484.95505288001 2024-03-27,17:54:13.000,87,11093611,15165,0,1711562052,12954.052402819994,166.0302027600046,53484.90614304001 2024-03-27,17:54:14.000,87,11093563,15365,0,1711562053,12954.04566651,166.02315362999798,53484.86422032001 2024-03-27,17:54:15.000,87,11093530,15125,0,1711562054,12953.951358169994,166.00905536999926,53484.89915592 2024-03-27,17:54:16.000,87,11093531,15085,0,1711562055,12953.836840899989,166.02315362999798,53484.794349120006 2024-03-27,17:54:17.000,87,11093531,15205,0,1711562056,12953.735796249988,165.98790798000118,53484.83627184001 2024-03-27,17:54:18.000,87,11093658,15045,0,1711562057,12953.702114699998,166.01610449999862,53484.794349120006 2024-03-27,17:54:19.000,87,11093670,15005,0,1711562058,12953.681905769998,166.07954667000013,53484.80133624 2024-03-27,17:54:20.000,87,11093657,14845,0,1711562059,12953.614542670002,166.10774319000484,53484.80133624 2024-03-27,17:54:21.000,87,11093568,15325,0,1711562060,12953.634751600002,166.12184145000356,53484.66858096001 2024-03-27,17:54:22.000,87,11093611,15085,0,1711562061,12953.607806359993,166.19233275000443,53484.68954232 2024-03-27,17:54:23.000,87,11093612,14685,0,1711562062,12953.729059939993,166.20643101000314,53484.71050368 2024-03-27,17:54:24.000,87,11093636,15125,0,1711562063,12953.782950419998,166.32626621999952,53484.71749080001 2024-03-27,17:54:25.000,87,11093584,15325,0,1711562064,12953.877258759989,166.32626621999952,53484.675568080005 2024-03-27,17:54:26.000,87,11093542,15165,0,1711562065,12954.032193889994,166.3121679600008,53484.73146504 2024-03-27,17:54:27.000,87,11093590,15045,0,1711562066,12954.20733795,166.37561013000231,53484.68954232 2024-03-27,17:54:28.000,87,11093535,14885,0,1711562067,12954.40269093999,166.40380664999975,53484.675568080005 2024-03-27,17:54:29.000,87,11093601,15045,0,1711562068,12954.618252859997,166.44610143000318,53484.724477920005 2024-03-27,17:54:30.000,87,11093576,15285,0,1711562069,12954.860760019998,166.50249446999806,53484.80133624 2024-03-27,17:54:31.000,87,11093585,15005,0,1711562070,12955.083058249998,166.56593663999956,53484.80832336 2024-03-27,17:54:32.000,87,11093569,15205,0,1711562071,12955.291883859994,166.65052619999915,53484.85024608 2024-03-27,17:54:33.000,87,11093624,14845,0,1711562072,12955.52091839999,166.7421648899981,53484.9271044 2024-03-27,17:54:34.000,87,11093618,15205,0,1711562073,12955.797107109996,166.79150880000088,53484.95505288001 2024-03-27,17:54:35.000,87,11093565,15285,0,1711562074,12956.032877960002,166.8549509700024,53485.00396272001 2024-03-27,17:54:36.000,87,11093619,15045,0,1711562075,12956.167604159993,166.94658966000134,53485.108769520004 2024-03-27,17:54:37.000,87,11093603,15045,0,1711562076,12956.315802979989,166.9536387900007,53485.15069224001 2024-03-27,17:54:38.000,87,11093637,15365,0,1711562077,12956.389902389994,166.9677370499994,53485.24152480001 2024-03-27,17:54:39.000,87,11093600,14845,0,1711562078,12956.52462859,166.9536387900007,53485.21357632 2024-03-27,17:54:40.000,87,11093538,15325,0,1711562079,12956.53810120999,166.9183931400039,53485.23453768 2024-03-27,17:54:41.000,87,11093538,14845,0,1711562080,12956.52462859,166.79855793000024,53485.346331600005 2024-03-27,17:54:42.000,87,11093475,14885,0,1711562081,12956.389902389994,166.69987011000194,53485.31838312001 2024-03-27,17:54:43.000,87,11093614,14805,0,1711562082,12956.261912499998,166.46724882000126,53485.40222856 2024-03-27,17:54:44.000,87,11093498,14885,0,1711562083,12956.160867849998,166.2134801400025,53485.3812672 2024-03-27,17:54:45.000,87,11093593,14965,0,1711562084,12955.904888069992,165.89626929000224,53485.4511384 2024-03-27,17:54:46.000,87,11093533,14645,0,1711562085,12955.675853529996,165.5931567000007,53485.37428008 2024-03-27,17:54:47.000,87,11093582,15005,0,1711562086,12955.50744578,165.20545454999956,53485.43716416001 2024-03-27,17:54:48.000,87,11093528,15325,0,1711562087,12955.27841123999,164.8529980500025,53485.40921568001 2024-03-27,17:54:49.000,87,11093520,15045,0,1711562088,12955.035904079989,164.51463981000416,53485.346331600005 2024-03-27,17:54:50.000,87,11093506,14765,0,1711562089,12954.759715369997,164.15513418000046,53485.29043464001 2024-03-27,17:54:51.000,87,11093573,15045,0,1711562090,12954.665407029992,163.8379233300002,53485.19960208001 2024-03-27,17:54:52.000,87,11093572,15005,0,1711562091,12954.496999279996,163.58415465000144,53485.28344752 2024-03-27,17:54:53.000,87,11093572,14925,0,1711562092,12954.34206414999,163.4079264000029,53485.2065892 2024-03-27,17:54:54.000,87,11093509,14805,0,1711562093,12954.3083826,163.23169815000438,53485.129730880006 2024-03-27,17:54:55.000,87,11093571,15045,0,1711562094,12954.274701049995,163.1612068500035,53485.15069224001 2024-03-27,17:54:56.000,87,11093472,15245,0,1711562095,12954.36227307999,163.1612068500035,53485.09479528 2024-03-27,17:54:57.000,87,11093575,15165,0,1711562096,12954.422899869991,163.1612068500035,53485.01793696 2024-03-27,17:54:58.000,87,11093624,15205,0,1711562097,12954.544153449991,163.31628771000396,53484.93409152001 2024-03-27,17:54:59.000,87,11093576,14845,0,1711562098,12954.692352270002,163.4431720499997,53485.03191120001 2024-03-27,17:55:00.000,87,11093508,14805,0,1711562099,12954.968540979993,163.64759682000295,53485.10178240001 2024-03-27,17:55:01.000,87,11093622,15045,0,1711562100,12955.116739799989,163.80972681000276,53485.059859680005 2024-03-27,17:55:02.000,87,11093579,15285,0,1711562101,12955.271674929994,164.05644636000216,53485.108769520004 2024-03-27,17:55:03.000,87,11093519,15005,0,1711562102,12955.493973159995,164.26087112999812,53485.108769520004 2024-03-27,17:55:04.000,87,11093557,15285,0,1711562103,12955.62869936,164.41595198999858,53485.108769520004 2024-03-27,17:55:05.000,87,11093584,15005,0,1711562104,12955.770161870001,164.6697206700046,53485.129730880006 2024-03-27,17:55:06.000,87,11093560,15125,0,1711562105,12955.904888069992,164.79660501000035,53485.129730880006 2024-03-27,17:55:07.000,87,11093621,15205,0,1711562106,12955.999196409997,164.97988238999824,53485.24152480001 2024-03-27,17:55:08.000,87,11093551,15045,0,1711562107,12956.019405339997,165.08561934000318,53485.227550560005 2024-03-27,17:55:09.000,87,11093559,15005,0,1711562108,12956.093504750002,165.17725803000212,53485.297421760006 2024-03-27,17:55:10.000,87,11093539,15205,0,1711562109,12956.106977369993,165.30414236999786,53485.346331600005 2024-03-27,17:55:11.000,87,11093585,14805,0,1711562110,12956.120449989998,165.36053541,53485.33235736 2024-03-27,17:55:12.000,87,11093550,15125,0,1711562111,12956.160867849998,165.36758453999937,53485.33235736 2024-03-27,17:55:13.000,87,11093549,15245,0,1711562112,12956.181076779998,165.43807584000024,53485.40921568001 2024-03-27,17:55:14.000,87,11093591,15005,0,1711562113,12956.133922610003,165.4944688800024,53485.40921568001 2024-03-27,17:55:15.000,87,11093557,14925,0,1711562114,12956.208022019993,165.52971452999918,53485.43716416001 2024-03-27,17:55:16.000,87,11093537,14605,0,1711562115,12956.214758329988,165.50151801000175,53485.43017704 2024-03-27,17:55:17.000,87,11093605,15205,0,1711562116,12956.133922610003,165.4733214900043,53485.54197096 2024-03-27,17:55:18.000,87,11093567,15205,0,1711562117,12956.066559509993,165.52266539999982,53485.54895808 2024-03-27,17:55:19.000,87,11093481,15125,0,1711562118,12955.972251170002,165.52266539999982,53485.55594520001 2024-03-27,17:55:20.000,87,11093526,14685,0,1711562119,12955.850997590001,165.51561627000046,53485.55594520001 2024-03-27,17:55:21.000,87,11093602,14925,0,1711562120,12955.702798769991,165.45217409999896,53485.55594520001 2024-03-27,17:55:22.000,87,11093571,14565,0,1711562121,12955.46702792,165.30414236999786,53485.45812552001 2024-03-27,17:55:23.000,87,11093569,14965,0,1711562122,12955.204311829999,165.24070020000363,53485.50703536001 2024-03-27,17:55:24.000,87,11093607,14925,0,1711562123,12954.921386809998,165.0997176000019,53485.37428008 2024-03-27,17:55:25.000,87,11093599,15205,0,1711562124,12954.658670719997,164.8882436999993,53485.395241440005 2024-03-27,17:55:26.000,87,11093566,15365,0,1711562125,12954.234283189995,164.7049663200014,53485.32537024 2024-03-27,17:55:27.000,87,11093535,14965,0,1711562126,12953.850313519994,164.4934924199988,53485.28344752 2024-03-27,17:55:28.000,87,11093588,15005,0,1711562127,12953.466343849992,164.28906765000283,53485.21357632 2024-03-27,17:55:29.000,87,11093607,15085,0,1711562128,12953.12279203999,164.02824984000472,53485.12274376001 2024-03-27,17:55:30.000,87,11093542,15165,0,1711562129,12952.83986701999,163.8026776800034,53485.02492408 2024-03-27,17:55:31.000,87,11093669,14845,0,1711562130,12952.476106280003,163.5912037800008,53484.98998848 2024-03-27,17:55:32.000,87,11093560,15205,0,1711562131,12952.321171149997,163.47136857000442,53484.83627184001 2024-03-27,17:55:33.000,87,11093640,15165,0,1711562132,12952.105609229991,163.2810420599999,53484.8222976 2024-03-27,17:55:34.000,87,11093677,15245,0,1711562133,12951.94393778999,163.1823542400016,53484.675568080005 2024-03-27,17:55:35.000,87,11093541,14885,0,1711562134,12951.93046517,163.1823542400016,53484.626658240006 2024-03-27,17:55:36.000,87,11093676,15045,0,1711562135,12951.916992549995,163.22464901999774,53484.57774840001 2024-03-27,17:55:37.000,87,11093543,15045,0,1711562136,12952.01130089,163.2457964100031,53484.63364536 2024-03-27,17:55:38.000,87,11093558,15045,0,1711562137,12952.065191369991,163.42202466000163,53484.54979992001 2024-03-27,17:55:39.000,87,11093552,15245,0,1711562138,12952.199917569997,163.60530203999951,53484.47992872001 2024-03-27,17:55:40.000,87,11093547,14685,0,1711562139,12952.462633659998,163.83087420000084,53484.51486432 2024-03-27,17:55:41.000,87,11093599,14725,0,1711562140,12952.792712849994,164.02120070999808,53484.57774840001 2024-03-27,17:55:42.000,87,11093592,14605,0,1711562141,12953.10931942,164.36660808000306,53484.556787040005 2024-03-27,17:55:43.000,87,11093542,14885,0,1711562142,12953.385508129992,164.6062785000031,53484.59172264 2024-03-27,17:55:44.000,87,11093570,14805,0,1711562143,12953.634751600002,164.83889979000378,53484.66858096001 2024-03-27,17:55:45.000,87,11093537,15205,0,1711562144,12953.877258759989,165.1349632499987,53484.64063248 2024-03-27,17:55:46.000,87,11093618,14885,0,1711562145,12954.153447469995,165.40283019000344,53484.794349120006 2024-03-27,17:55:47.000,87,11093529,14805,0,1711562146,12954.36900939,165.64954974000284,53484.85024608 2024-03-27,17:55:48.000,87,11093637,15205,0,1711562147,12954.530680830001,165.83282712000073,53484.86422032001 2024-03-27,17:55:49.000,87,11093605,14885,0,1711562148,12954.705824889992,166.00905536999926,53485.00396272001 2024-03-27,17:55:50.000,87,11093555,14765,0,1711562149,12954.867496329993,166.24167665999994,53485.010949840005 2024-03-27,17:55:51.000,87,11093538,15045,0,1711562150,12954.955068359988,166.35446274000424,53485.08780816 2024-03-27,17:55:52.000,87,11093617,14725,0,1711562151,12955.015695149988,166.48134707999998,53485.129730880006 2024-03-27,17:55:53.000,87,11093545,15005,0,1711562152,12955.008958839993,166.50249446999806,53485.17165360001 2024-03-27,17:55:54.000,87,11093549,14965,0,1711562153,12955.029167769993,166.55183838000085,53485.22056344001 2024-03-27,17:55:55.000,87,11093535,15165,0,1711562154,12954.934859429988,166.60118229000363,53485.23453768 2024-03-27,17:55:56.000,87,11093582,14725,0,1711562155,12954.773187990002,166.5095436000047,53485.22056344001 2024-03-27,17:55:57.000,87,11093621,15045,0,1711562156,12954.685615959992,166.48134707999998,53485.227550560005 2024-03-27,17:55:58.000,87,11093544,14885,0,1711562157,12954.47005404,166.2980697000021,53485.227550560005 2024-03-27,17:55:59.000,87,11093565,14725,0,1711562158,12954.274701049995,166.19233275000443,53485.227550560005 2024-03-27,17:56:00.000,87,11093613,14645,0,1711562159,12954.092820679994,166.01610449999862,53485.24851192001 2024-03-27,17:56:01.000,87,11093615,14725,0,1711562160,12953.823368279998,165.79053234000457,53485.15767936 2024-03-27,17:56:02.000,87,11093575,14685,0,1711562161,12953.614542670002,165.53676365999854,53485.15767936 2024-03-27,17:56:03.000,87,11093555,14725,0,1711562162,12953.318145029996,165.31824063000386,53485.129730880006 2024-03-27,17:56:04.000,87,11093550,14805,0,1711562163,12953.08237417999,165.02217717000167,53485.129730880006 2024-03-27,17:56:05.000,87,11093575,14885,0,1711562164,12952.83986701999,164.73316283999884,53485.00396272001 2024-03-27,17:56:06.000,87,11093547,14365,0,1711562165,12952.610832479993,164.48644328999944,53484.92011728 2024-03-27,17:56:07.000,87,11093485,14805,0,1711562166,12952.422215799998,164.1833306999979,53484.90614304001 2024-03-27,17:56:08.000,87,11093583,14725,0,1711562167,12952.199917569997,163.92956201999914,53484.80133624 2024-03-27,17:56:09.000,87,11093577,14685,0,1711562168,12952.038246129996,163.67579334000038,53484.773387760004 2024-03-27,17:56:10.000,87,11093688,14845,0,1711562169,12951.86983838,163.45727030999842,53484.64761960001 2024-03-27,17:56:11.000,87,11093598,15125,0,1711562170,12951.76205741999,163.23169815000438,53484.58473552 2024-03-27,17:56:12.000,87,11093545,14565,0,1711562171,12951.64080383999,163.17530511000223,53484.58473552 2024-03-27,17:56:13.000,87,11093515,14765,0,1711562172,12951.593649669994,163.11186294000072,53484.50089008001 2024-03-27,17:56:14.000,87,11093557,15165,0,1711562173,12951.613858599994,163.06956816000456,53484.41005752001 2024-03-27,17:56:15.000,87,11093521,15045,0,1711562174,12951.654276459994,163.06956816000456,53484.36114768001 2024-03-27,17:56:16.000,87,11093574,15045,0,1711562175,12951.694694319995,163.12596119999944,53484.26332800001 2024-03-27,17:56:17.000,87,11093528,15205,0,1711562176,12951.82942052,163.21759988999838,53484.28428936001 2024-03-27,17:56:18.000,87,11093613,14925,0,1711562177,12952.038246129996,163.35858249000012,53484.35416056 2024-03-27,17:56:19.000,87,11093644,14885,0,1711562178,12952.240335429997,163.51366335000057,53484.31223784001 2024-03-27,17:56:20.000,87,11093624,14805,0,1711562179,12952.449161039993,163.76743202999933,53484.32621208 2024-03-27,17:56:21.000,87,11093566,14605,0,1711562180,12952.711877129994,163.88021811000363,53484.34717344 2024-03-27,17:56:22.000,87,11093572,15405,0,1711562181,12952.98132952999,164.12693766000302,53484.438006000004 2024-03-27,17:56:23.000,87,11093600,15165,0,1711562182,12953.27099086,164.31726417000027,53484.51486432 2024-03-27,17:56:24.000,87,11093587,14965,0,1711562183,12953.506761709992,164.50054154999816,53484.50089008001 2024-03-27,17:56:25.000,87,11093540,14805,0,1711562184,12953.722323629998,164.69791719000204,53484.52185144 2024-03-27,17:56:26.000,87,11093525,15005,0,1711562185,12953.897467689989,164.87414544000058,53484.59870976001 2024-03-27,17:56:27.000,87,11093572,14805,0,1711562186,12954.072611749994,165.00807891000295,53484.65460672 2024-03-27,17:56:28.000,87,11093611,15165,0,1711562187,12954.24101949999,165.20545454999956,53484.73146504 2024-03-27,17:56:29.000,87,11093574,15045,0,1711562188,12954.294909979995,165.24070020000363,53484.773387760004 2024-03-27,17:56:30.000,87,11093572,14845,0,1711562189,12954.34206414999,165.24070020000363,53484.78736200001 2024-03-27,17:56:31.000,87,11093576,14525,0,1711562190,12954.32185521999,165.17725803000212,53484.82928472 2024-03-27,17:56:32.000,87,11093566,15205,0,1711562191,12954.26796474,165.20545454999956,53484.93409152001 2024-03-27,17:56:33.000,87,11093567,14885,0,1711562192,12954.20060163999,165.12791411999933,53484.8572332 2024-03-27,17:56:34.000,87,11093543,15285,0,1711562193,12954.072611749994,164.99398065000423,53484.86422032001 2024-03-27,17:56:35.000,87,11093615,15085,0,1711562194,12953.931149239994,164.90939109000465,53484.83627184001 2024-03-27,17:56:36.000,87,11093589,14965,0,1711562195,12953.776214109988,164.7684084900029,53484.8572332 2024-03-27,17:56:37.000,87,11093530,15445,0,1711562196,12953.601070049997,164.59922937000374,53484.83627184001 2024-03-27,17:56:38.000,87,11093581,15045,0,1711562197,12953.459607539997,164.4934924199988,53484.773387760004 2024-03-27,17:56:39.000,87,11093591,15325,0,1711562198,12953.304672409991,164.3102150400009,53484.7524264 2024-03-27,17:56:40.000,87,11093575,15165,0,1711562199,12953.12279203999,164.16923243999918,53484.71749080001 2024-03-27,17:56:41.000,87,11093631,14725,0,1711562200,12953.00153845999,164.00710244999937,53484.68954232 2024-03-27,17:56:42.000,87,11093582,15045,0,1711562201,12952.86681226,163.92956201999914,53484.626658240006 2024-03-27,17:56:43.000,87,11093573,15045,0,1711562202,12952.772503919994,163.81677594000212,53484.5428128 2024-03-27,17:56:44.000,87,11093598,15205,0,1711562203,12952.657986649989,163.76743202999933,53484.51486432 2024-03-27,17:56:45.000,87,11093547,14925,0,1711562204,12952.556941999988,163.66169508000166,53484.4729416 2024-03-27,17:56:46.000,87,11093561,15085,0,1711562205,12952.469369969993,163.6405476900036,53484.37512192 2024-03-27,17:56:47.000,87,11093551,15125,0,1711562206,12952.388534249993,163.58415465000144,53484.2982636 2024-03-27,17:56:48.000,87,11093538,15005,0,1711562207,12952.361589009997,163.56300726000336,53484.30525072 2024-03-27,17:56:49.000,87,11093604,14965,0,1711562208,12952.307698529992,163.555958130004,53484.30525072 2024-03-27,17:56:50.000,87,11093528,15005,0,1711562209,12952.233599120002,163.51366335000057,53484.270315120004 2024-03-27,17:56:51.000,87,11093512,14805,0,1711562210,12952.253808050002,163.4925159600025,53484.2982636 2024-03-27,17:56:52.000,87,11093588,15085,0,1711562211,12952.193181260001,163.4431720499997,53484.24935376 2024-03-27,17:56:53.000,87,11093675,14725,0,1711562212,12952.233599120002,163.4431720499997,53484.221405280005 2024-03-27,17:56:54.000,87,11093533,15245,0,1711562213,12952.206653879992,163.42907379000098,53484.172495440005 2024-03-27,17:56:55.000,87,11093639,15325,0,1711562214,12952.267280669992,163.42907379000098,53484.19345680001 2024-03-27,17:56:56.000,87,11093477,14845,0,1711562215,12952.327907459992,163.45727030999842,53484.20044392 2024-03-27,17:56:57.000,87,11093534,14805,0,1711562216,12952.415479490002,163.54890900000464,53484.18646968 2024-03-27,17:56:58.000,87,11093546,14885,0,1711562217,12952.610832479993,163.61940029999823,53484.24935376 2024-03-27,17:56:59.000,87,11093570,14725,0,1711562218,12952.738822369989,163.72513725000317,53484.270315120004 2024-03-27,17:57:00.000,87,11093543,15205,0,1711562219,12952.88028487999,163.9013655000017,53484.38210904001 2024-03-27,17:57:01.000,87,11093527,15165,0,1711562220,12953.06890156,164.02120070999808,53484.33319920001 2024-03-27,17:57:02.000,87,11093488,15085,0,1711562221,12953.217100379996,164.19037983000453,53484.38210904001 2024-03-27,17:57:03.000,87,11093538,14645,0,1711562222,12953.385508129992,164.31726417000027,53484.4729416 2024-03-27,17:57:04.000,87,11093555,14805,0,1711562223,12953.533706950002,164.47234503000072,53484.52185144 2024-03-27,17:57:05.000,87,11093581,14965,0,1711562224,12953.634751600002,164.6415241499999,53484.56377416 2024-03-27,17:57:06.000,87,11093529,15045,0,1711562225,12953.688642079993,164.74726110000483,53484.626658240006 2024-03-27,17:57:07.000,87,11093541,14765,0,1711562226,12953.688642079993,164.86004718000186,53484.59870976001 2024-03-27,17:57:08.000,87,11093534,15005,0,1711562227,12953.715587319988,164.9516858700008,53484.69652944001 2024-03-27,17:57:09.000,87,11093578,14885,0,1711562228,12953.641487909998,165.04332455999975,53484.605696880004 2024-03-27,17:57:10.000,87,11093519,14845,0,1711562229,12953.547179569992,165.04332455999975,53484.69652944001 2024-03-27,17:57:11.000,87,11093658,15085,0,1711562230,12953.459607539997,165.05742281999846,53484.7524264 2024-03-27,17:57:12.000,87,11093631,14685,0,1711562231,12953.304672409991,165.00807891000295,53484.675568080005 2024-03-27,17:57:13.000,87,11093611,15085,0,1711562232,12953.16320989999,165.0010297800036,53484.68954232 2024-03-27,17:57:14.000,87,11093654,15045,0,1711562233,12953.00153845999,164.8882436999993,53484.68954232 2024-03-27,17:57:15.000,87,11093553,15205,0,1711562234,12952.83986701999,164.72611370999948,53484.675568080005 2024-03-27,17:57:16.000,87,11093619,14845,0,1711562235,12952.745558679999,164.61332763000246,53484.64761960001 2024-03-27,17:57:17.000,87,11093520,14805,0,1711562236,12952.604096169998,164.46529590000137,53484.63364536 2024-03-27,17:57:18.000,87,11093609,14965,0,1711562237,12952.462633659998,164.27496939000412,53484.556787040005 2024-03-27,17:57:19.000,87,11093587,14645,0,1711562238,12952.455897350002,164.20447809000325,53484.556787040005 2024-03-27,17:57:20.000,87,11093641,15005,0,1711562239,12952.428952109993,164.0846428799996,53484.4729416 2024-03-27,17:57:21.000,87,11093656,14925,0,1711562240,12952.489578899993,164.0493972300028,53484.45198024001 2024-03-27,17:57:22.000,87,11093587,14685,0,1711562241,12952.597359859989,163.9648076700032,53484.39608328 2024-03-27,17:57:23.000,87,11093556,15205,0,1711562242,12952.671459269994,163.9507094100045,53484.41005752001 2024-03-27,17:57:24.000,87,11093566,15045,0,1711562243,12952.812921779994,163.97185680000257,53484.31223784001 2024-03-27,17:57:25.000,87,11093560,14885,0,1711562244,12952.913966429995,163.9507094100045,53484.38210904001 2024-03-27,17:57:26.000,87,11093514,14645,0,1711562245,12953.055428939995,164.03529897000408,53484.35416056 2024-03-27,17:57:27.000,87,11093607,14845,0,1711562246,12953.277727169996,164.0987411399983,53484.438006000004 2024-03-27,17:57:28.000,87,11093530,14885,0,1711562247,12953.486552779992,164.1974289600039,53484.37512192 2024-03-27,17:57:29.000,87,11093686,15245,0,1711562248,12953.634751600002,164.25382199999876,53484.3681348 2024-03-27,17:57:30.000,87,11093587,15005,0,1711562249,12953.857049829989,164.26792026000476,53484.43101888001 2024-03-27,17:57:31.000,87,11093650,15005,0,1711562250,12954.072611749994,164.32431329999963,53484.52185144 2024-03-27,17:57:32.000,87,11093576,15045,0,1711562251,12954.22754688,164.38775547000114,53484.507877200005 2024-03-27,17:57:33.000,87,11093591,14965,0,1711562252,12954.375745699996,164.48644328999944,53484.57076128001 2024-03-27,17:57:34.000,87,11093564,14885,0,1711562253,12954.537417139996,164.59922937000374,53484.68954232 2024-03-27,17:57:35.000,87,11093629,14885,0,1711562254,12954.604780239992,164.56398371999967,53484.63364536 2024-03-27,17:57:36.000,87,11093590,14805,0,1711562255,12954.712561200002,164.5569345900003,53484.75941352 2024-03-27,17:57:37.000,87,11093597,14925,0,1711562256,12954.752979060002,164.62037676000182,53484.80832336 2024-03-27,17:57:38.000,87,11093595,15045,0,1711562257,12954.766451679992,164.63447502000054,53484.82928472 2024-03-27,17:57:39.000,87,11093604,15285,0,1711562258,12954.840551089997,164.6556224099986,53484.89915592 2024-03-27,17:57:40.000,87,11093605,14925,0,1711562259,12954.847287399993,164.66267153999797,53484.96902712 2024-03-27,17:57:41.000,87,11093653,15325,0,1711562260,12954.840551089997,164.73316283999884,53485.01793696 2024-03-27,17:57:42.000,87,11093586,15205,0,1711562261,12954.793396920002,164.72611370999948,53485.04588544 2024-03-27,17:57:43.000,87,11093565,15485,0,1711562262,12954.672143340002,164.74726110000483,53485.16466648 2024-03-27,17:57:44.000,87,11093593,14885,0,1711562263,12954.571098690001,164.72611370999948,53485.17165360001 2024-03-27,17:57:45.000,87,11093626,15205,0,1711562264,12954.476790349996,164.79660501000035,53485.24851192001 2024-03-27,17:57:46.000,87,11093590,15245,0,1711562265,12954.315118909995,164.76135936000355,53485.19261496 2024-03-27,17:57:47.000,87,11093563,15005,0,1711562266,12954.22754688,164.6697206700046,53485.19261496 2024-03-27,17:57:48.000,87,11093633,15045,0,1711562267,12954.113029609995,164.6556224099986,53485.24152480001 2024-03-27,17:57:49.000,87,11093595,14685,0,1711562268,12953.985039719999,164.5780819799984,53485.24152480001 2024-03-27,17:57:50.000,87,11093625,14845,0,1711562269,12953.836840899989,164.5075906800048,53485.23453768 2024-03-27,17:57:51.000,87,11093617,15005,0,1711562270,12953.722323629998,164.45119764000265,53485.2065892 2024-03-27,17:57:52.000,87,11093583,14925,0,1711562271,12953.594333740002,164.37365721000242,53485.21357632 2024-03-27,17:57:53.000,87,11093637,14925,0,1711562272,12953.567388499992,164.23972374000004,53485.14370512 2024-03-27,17:57:54.000,87,11093570,14845,0,1711562273,12953.493289090002,164.15513418000046,53485.08780816 2024-03-27,17:57:55.000,87,11093620,14965,0,1711562274,12953.526970639992,164.07054462000087,53485.01793696 2024-03-27,17:57:56.000,87,11093625,15205,0,1711562275,12953.547179569992,164.02120070999808,53484.94806576 2024-03-27,17:57:57.000,87,11093581,15005,0,1711562276,12953.628015289993,163.97890593000193,53485.01793696 2024-03-27,17:57:58.000,87,11093638,15245,0,1711562277,12953.715587319988,163.9859550600013,53484.94806576 2024-03-27,17:57:59.000,87,11093590,14925,0,1711562278,12953.789686729993,164.04234810000344,53484.92011728 2024-03-27,17:58:00.000,87,11093636,15245,0,1711562279,12953.877258759989,164.0987411399983,53484.892168800005 2024-03-27,17:58:01.000,87,11093541,15205,0,1711562280,12954.03893019999,164.16923243999918,53484.92011728 2024-03-27,17:58:02.000,87,11093567,14845,0,1711562281,12954.11976591999,164.26087112999812,53484.86422032001 2024-03-27,17:58:03.000,87,11093511,15045,0,1711562282,12954.274701049995,164.36660808000306,53484.94806576 2024-03-27,17:58:04.000,87,11093495,14885,0,1711562283,12954.34880046,164.5780819799984,53484.892168800005 2024-03-27,17:58:05.000,87,11093596,15525,0,1711562284,12954.523944519991,164.74726110000483,53484.91313016001 2024-03-27,17:58:06.000,87,11093605,15165,0,1711562285,12954.678879649997,164.916440220004,53484.8572332 2024-03-27,17:58:07.000,87,11093583,15285,0,1711562286,12954.820342159997,165.07857021000382,53484.83627184001 2024-03-27,17:58:08.000,87,11093590,15165,0,1711562287,12954.961804669998,165.247749330003,53484.88518168001 2024-03-27,17:58:09.000,87,11093542,15245,0,1711562288,12955.130212419994,165.38873193000472,53484.92011728 2024-03-27,17:58:10.000,87,11093580,15405,0,1711562289,12955.271674929994,165.50151801000175,53484.94806576 2024-03-27,17:58:11.000,87,11093645,15165,0,1711562290,12955.46029160999,165.6565988700022,53485.12274376001 2024-03-27,17:58:12.000,87,11093650,14925,0,1711562291,12955.54786364,165.76233581999986,53485.17165360001 2024-03-27,17:58:13.000,87,11093559,15325,0,1711562292,12955.682589839991,165.83282712000073,53485.23453768 2024-03-27,17:58:14.000,87,11093522,15365,0,1711562293,12955.756689249996,165.93151493999903,53485.21357632 2024-03-27,17:58:15.000,87,11093599,14965,0,1711562294,12955.925096999992,165.91741668000031,53485.297421760006 2024-03-27,17:58:16.000,87,11093632,14885,0,1711562295,12956.026141649992,166.0020062399999,53485.35331872 2024-03-27,17:58:17.000,87,11093622,14805,0,1711562296,12956.154131539988,165.95971146000375,53485.4511384 2024-03-27,17:58:18.000,87,11093679,15165,0,1711562297,12956.309066669994,165.91741668000031,53485.54895808 2024-03-27,17:58:19.000,87,11093575,14725,0,1711562298,12956.349484529994,165.818728860002,53485.562932320005 2024-03-27,17:58:20.000,87,11093553,14765,0,1711562299,12956.403375009999,165.74118843000178,53485.54895808 2024-03-27,17:58:21.000,87,11093619,14525,0,1711562300,12956.39663869999,165.61430408999877,53485.67472624001 2024-03-27,17:58:22.000,87,11093561,14845,0,1711562301,12956.403375009999,165.40283019000344,53485.6956876 2024-03-27,17:58:23.000,87,11093636,14885,0,1711562302,12956.315802979989,165.1349632499987,53485.67472624001 2024-03-27,17:58:24.000,87,11093551,14765,0,1711562303,12956.241703569998,164.93758761000208,53485.67472624001 2024-03-27,17:58:25.000,87,11093603,14965,0,1711562304,12956.147395229993,164.67676980000397,53485.6956876 2024-03-27,17:58:26.000,87,11093681,14725,0,1711562305,12956.032877960002,164.40890285999922,53485.71664896 2024-03-27,17:58:27.000,87,11093534,14845,0,1711562306,12955.857733899997,164.0987411399983,53485.67472624001 2024-03-27,17:58:28.000,87,11093563,14925,0,1711562307,12955.716271389996,163.8026776800034,53485.71664896 2024-03-27,17:58:29.000,87,11093635,15125,0,1711562308,12955.54786364,163.58415465000144,53485.60485504001 2024-03-27,17:58:30.000,87,11093620,15125,0,1711562309,12955.34577434,163.2457964100031,53485.66773912 2024-03-27,17:58:31.000,87,11093621,14885,0,1711562310,12955.143685039999,162.97792946999834,53485.48607400001 2024-03-27,17:58:32.000,87,11093588,15125,0,1711562311,12954.968540979993,162.7382590499983,53485.47908688 2024-03-27,17:58:33.000,87,11093549,15205,0,1711562312,12954.820342159997,162.5408834100017,53485.36729296001 2024-03-27,17:58:34.000,87,11093650,15165,0,1711562313,12954.712561200002,162.37170429000253,53485.297421760006 2024-03-27,17:58:35.000,87,11093543,14845,0,1711562314,12954.665407029992,162.17432864999864,53485.30440888 2024-03-27,17:58:36.000,87,11093648,14885,0,1711562315,12954.584571309992,162.18842691000464,53485.19960208001 2024-03-27,17:58:37.000,87,11093666,14965,0,1711562316,12954.564362379992,162.15318126000057,53485.09479528 2024-03-27,17:58:38.000,87,11093617,15165,0,1711562317,12954.557626069996,162.17432864999864,53485.12274376001 2024-03-27,17:58:39.000,87,11093637,14845,0,1711562318,12954.739506439997,162.22367256000143,53485.108769520004 2024-03-27,17:58:40.000,87,11093640,14685,0,1711562319,12954.827078469993,162.36465516000317,53485.108769520004 2024-03-27,17:58:41.000,87,11093630,15165,0,1711562320,12954.961804669998,162.47039211000083,53485.108769520004 2024-03-27,17:58:42.000,87,11093553,14845,0,1711562321,12955.184102899999,162.74530817999766,53485.17165360001 2024-03-27,17:58:43.000,87,11093549,15045,0,1711562322,12955.392928509995,162.9144873000041,53485.17165360001 2024-03-27,17:58:44.000,87,11093602,15045,0,1711562323,12955.64890829,163.20350162999966,53485.21357632 2024-03-27,17:58:45.000,87,11093631,14805,0,1711562324,12955.938569619997,163.47841770000377,53485.19960208001 2024-03-27,17:58:46.000,87,11093567,15165,0,1711562325,12956.181076779998,163.7392355100019,53485.24152480001 2024-03-27,17:58:47.000,87,11093595,14885,0,1711562326,12956.430320249994,164.06349549000151,53485.276460400004 2024-03-27,17:58:48.000,87,11093636,15005,0,1711562327,12956.69977264999,164.3454606899977,53485.26248616 2024-03-27,17:58:49.000,87,11093603,14845,0,1711562328,12956.861444089991,164.63447502000054,53485.36729296001 2024-03-27,17:58:50.000,87,11093588,14605,0,1711562329,12957.009642910001,164.93758761000208,53485.37428008 2024-03-27,17:58:51.000,87,11093607,14885,0,1711562330,12957.036588149997,165.14201237999805,53485.48607400001 2024-03-27,17:58:52.000,87,11093622,15045,0,1711562331,12957.023115529992,165.26889672000107,53485.5908808 2024-03-27,17:58:53.000,87,11093548,15125,0,1711562332,12957.016379219996,165.45922322999832,53485.611842160004 2024-03-27,17:58:54.000,87,11093552,15125,0,1711562333,12956.935543499996,165.5085671400011,53485.63979064 2024-03-27,17:58:55.000,87,11093659,15165,0,1711562334,12956.773872059995,165.51561627000046,53485.61882928 2024-03-27,17:58:56.000,87,11093583,14965,0,1711562335,12956.632409549995,165.48741975000303,53485.611842160004 2024-03-27,17:58:57.000,87,11093660,15445,0,1711562336,12956.48421073,165.4098793200028,53485.65376488001 2024-03-27,17:58:58.000,87,11093607,15405,0,1711562337,12956.261912499998,165.31824063000386,53485.611842160004 2024-03-27,17:58:59.000,87,11093563,15125,0,1711562338,12956.012669030002,165.12791411999933,53485.65376488001 2024-03-27,17:59:00.000,87,11093571,14925,0,1711562339,12955.817316039997,164.93053848000272,53485.57690656001 2024-03-27,17:59:01.000,87,11093590,15045,0,1711562340,12955.62869936,164.78250675000163,53485.55594520001 2024-03-27,17:59:02.000,87,11093592,15125,0,1711562341,12955.50070946999,164.62742589000118,53485.54895808 2024-03-27,17:59:03.000,87,11093575,15245,0,1711562342,12955.312092789994,164.43709938000393,53485.465112640006 2024-03-27,17:59:04.000,87,11093589,14885,0,1711562343,12955.190839209994,164.30316591000155,53485.55594520001 2024-03-27,17:59:05.000,87,11093700,14965,0,1711562344,12955.069585629994,164.15513418000046,53485.42318992 2024-03-27,17:59:06.000,87,11093478,15005,0,1711562345,12954.907914189993,164.10579026999767,53485.47908688 2024-03-27,17:59:07.000,87,11093526,15005,0,1711562346,12954.786660609992,164.00005332,53485.40222856 2024-03-27,17:59:08.000,87,11093652,15125,0,1711562347,12954.699088579997,163.88726724000298,53485.36729296001 2024-03-27,17:59:09.000,87,11093585,14765,0,1711562348,12954.591307620001,163.79562855000404,53485.33934448001 2024-03-27,17:59:10.000,87,11093644,14685,0,1711562349,12954.503735589991,163.7392355100019,53485.26248616 2024-03-27,17:59:11.000,87,11093592,14965,0,1711562350,12954.355536769996,163.61940029999823,53485.28344752 2024-03-27,17:59:12.000,87,11093637,14805,0,1711562351,12954.254492119995,163.57005639000272,53485.26248616 2024-03-27,17:59:13.000,87,11093640,14765,0,1711562352,12954.193865329995,163.541859869998,53485.23453768 2024-03-27,17:59:14.000,87,11093596,14925,0,1711562353,12954.052402819994,163.4431720499997,53485.15069224001 2024-03-27,17:59:15.000,87,11093592,14725,0,1711562354,12953.985039719999,163.3797298799982,53485.14370512 2024-03-27,17:59:16.000,87,11093643,15005,0,1711562355,12953.883995069998,163.37268074999884,53485.03889832 2024-03-27,17:59:17.000,87,11093622,14685,0,1711562356,12953.816631969989,163.33743510000204,53485.05287256001 2024-03-27,17:59:18.000,87,11093611,14965,0,1711562357,12953.823368279998,163.30218944999797,53485.00396272001 2024-03-27,17:59:19.000,87,11093510,14925,0,1711562358,12953.850313519994,163.33038597000268,53484.95505288001 2024-03-27,17:59:20.000,87,11093540,14885,0,1711562359,12953.931149239994,163.38677901000483,53484.941078640004 2024-03-27,17:59:21.000,87,11093609,15285,0,1711562360,12953.944621859999,163.41497553000227,53484.94806576 2024-03-27,17:59:22.000,87,11093571,14885,0,1711562361,12954.11976591999,163.57005639000272,53484.91313016001 2024-03-27,17:59:23.000,87,11093647,15085,0,1711562362,12954.22081056999,163.66169508000166,53484.93409152001 2024-03-27,17:59:24.000,87,11093566,15365,0,1711562363,12954.34880046,163.8379233300002,53484.87819456 2024-03-27,17:59:25.000,87,11093575,15205,0,1711562364,12954.557626069996,164.03529897000408,53484.90614304001 2024-03-27,17:59:26.000,87,11093539,15205,0,1711562365,12954.793396920002,164.19037983000453,53484.86422032001 2024-03-27,17:59:27.000,87,11093557,15045,0,1711562366,12955.096530869989,164.42300111999793,53484.97601424 2024-03-27,17:59:28.000,87,11093611,15085,0,1711562367,12955.33903802999,164.6697206700046,53485.00396272001 2024-03-27,17:59:29.000,87,11093563,14725,0,1711562368,12955.60175411999,164.92348935000336,53485.08780816 2024-03-27,17:59:30.000,87,11093552,15045,0,1711562369,12955.837524969997,165.14201237999805,53485.136718 2024-03-27,17:59:31.000,87,11093555,15205,0,1711562370,12955.985723789992,165.36758453999937,53485.23453768 2024-03-27,17:59:32.000,87,11093607,15085,0,1711562371,12956.133922610003,165.5085671400011,53485.311396 2024-03-27,17:59:33.000,87,11093579,14605,0,1711562372,12956.255176189989,165.67774626000028,53485.35331872 2024-03-27,17:59:34.000,87,11093535,15045,0,1711562373,12956.362957149999,165.71299191000435,53485.3812672 2024-03-27,17:59:35.000,87,11093590,14845,0,1711562374,12956.403375009999,165.818728860002,53485.40921568001 2024-03-27,17:59:36.000,87,11093588,14765,0,1711562375,12956.49768334999,165.87512190000416,53485.47908688 2024-03-27,17:59:37.000,87,11093557,15125,0,1711562376,12956.571782759995,165.76233581999986,53485.45812552001 2024-03-27,17:59:38.000,87,11093567,15205,0,1711562377,12956.551573829995,165.76233581999986,53485.55594520001 2024-03-27,17:59:39.000,87,11093590,15125,0,1711562378,12956.56504645,165.67069713000092,53485.53498384001 2024-03-27,17:59:40.000,87,11093585,14845,0,1711562379,12956.571782759995,165.60020583000005,53485.55594520001 2024-03-27,17:59:41.000,87,11093529,14925,0,1711562380,12956.53810120999,165.45217409999896,53485.68870048 2024-03-27,17:59:42.000,87,11093554,15005,0,1711562381,12956.49768334999,165.33233889000257,53485.61882928 2024-03-27,17:59:43.000,87,11093596,14725,0,1711562382,12956.50441966,165.25479846000235,53485.62581640001 2024-03-27,17:59:44.000,87,11093537,15045,0,1711562383,12956.4640018,165.10676673000125,53485.63979064 2024-03-27,17:59:45.000,87,11093615,14765,0,1711562384,12956.383166079999,164.94463674000144,53485.681713360005 2024-03-27,17:59:46.000,87,11093563,15125,0,1711562385,12956.322539289999,164.74726110000483,53485.65376488001 2024-03-27,17:59:47.000,87,11093660,15165,0,1711562386,12956.261912499998,164.57103284999903,53485.63979064 2024-03-27,17:59:48.000,87,11093637,14885,0,1711562387,12956.255176189989,164.35250982000434,53485.67472624001 2024-03-27,17:59:49.000,87,11093583,14845,0,1711562388,12956.194549399988,164.1833306999979,53485.632803520006 2024-03-27,17:59:50.000,87,11093556,14845,0,1711562389,12956.086768439993,164.00710244999937,53485.63979064 2024-03-27,17:59:51.000,87,11093570,14805,0,1711562390,12956.012669030002,163.6898915999991,53485.611842160004 2024-03-27,17:59:52.000,87,11093548,15085,0,1711562391,12955.931833310002,163.47841770000377,53485.632803520006 2024-03-27,17:59:53.000,87,11093563,15005,0,1711562392,12955.837524969997,163.2598946700018,53485.59786792 2024-03-27,17:59:54.000,87,11093559,14805,0,1711562393,12955.756689249996,162.9990768600037,53485.59786792 2024-03-27,17:59:55.000,87,11093635,14645,0,1711562394,12955.62869936,162.74530817999766,53485.55594520001 2024-03-27,17:59:56.000,87,11093563,15165,0,1711562395,12955.554599949995,162.4915394999989,53485.47209976 2024-03-27,17:59:57.000,87,11093632,15085,0,1711562396,12955.433346369995,162.28006560000358,53485.50703536001 2024-03-27,17:59:58.000,87,11093548,14805,0,1711562397,12955.3861922,162.0474443100029,53485.465112640006 2024-03-27,17:59:59.000,87,11093562,14965,0,1711562398,12955.3861922,161.9487564900046,53485.38825432001 2024-03-27,18:00:00.000,87,11093661,14765,0,1711562399,12955.332301719995,161.84301953999966,53485.42318992 2024-03-27,18:00:01.000,87,11093513,15005,0,1711562400,12955.44681899,161.7866265000048,53485.40222856 2024-03-27,18:00:02.000,87,11093516,14805,0,1711562401,12955.44681899,161.82892128000094,53485.36729296001 2024-03-27,18:00:03.000,87,11093575,14805,0,1711562402,12955.58154518999,161.90646171000117,53485.40222856 2024-03-27,18:00:04.000,87,11093653,14885,0,1711562403,12955.595017809996,161.9840021400014,53485.444151280004 2024-03-27,18:00:05.000,87,11093691,15245,0,1711562404,12955.729744010001,162.16023038999992,53485.45812552001 2024-03-27,18:00:06.000,87,11093519,14965,0,1711562405,12955.797107109996,162.32236037999974,53485.395241440005 2024-03-27,18:00:07.000,87,11093571,14965,0,1711562406,12955.857733899997,162.6043255800032,53485.45812552001 2024-03-27,18:00:08.000,87,11093572,14965,0,1711562407,12955.965514859992,162.82989774000453,53485.41620280001 2024-03-27,18:00:09.000,87,11093550,15125,0,1711562408,12956.053086890002,163.0484207699992,53485.47209976 2024-03-27,18:00:10.000,87,11093582,14805,0,1711562409,12956.147395229993,163.28809118999925,53485.514022480005 2024-03-27,18:00:11.000,87,11093597,15245,0,1711562410,12956.194549399988,163.5912037800008,53485.465112640006 2024-03-27,18:00:12.000,87,11093607,15125,0,1711562411,12956.241703569998,163.76038289999997,53485.50703536001 2024-03-27,18:00:13.000,87,11093557,15005,0,1711562412,12956.261912499998,164.02120070999808,53485.54197096 2024-03-27,18:00:14.000,87,11093625,15005,0,1711562413,12956.282121429998,164.21857635000197,53485.55594520001 2024-03-27,18:00:15.000,87,11093644,15245,0,1711562414,12956.39663869999,164.331362429999,53485.65376488001 2024-03-27,18:00:16.000,87,11093535,14725,0,1711562415,12956.45726548999,164.46529590000137,53485.57690656001 2024-03-27,18:00:17.000,87,11093604,15085,0,1711562416,12956.531364899995,164.6415241499999,53485.53498384001 2024-03-27,18:00:18.000,87,11093581,14885,0,1711562417,12956.53810120999,164.72611370999948,53485.61882928 2024-03-27,18:00:19.000,87,11093569,14765,0,1711562418,12956.61893692999,164.82480152999779,53485.61882928 2024-03-27,18:00:20.000,87,11093608,14845,0,1711562419,12956.74019050999,164.90939109000465,53485.65376488001 2024-03-27,18:00:21.000,87,11093623,14765,0,1711562420,12956.854707779996,164.97988238999824,53485.64677776 2024-03-27,18:00:22.000,87,11093596,15085,0,1711562421,12956.935543499996,165.02217717000167,53485.71664896 2024-03-27,18:00:23.000,87,11093575,15045,0,1711562422,12956.969225050001,165.07152108000446,53485.70966184 2024-03-27,18:00:24.000,87,11093585,15045,0,1711562423,12957.077006009997,165.1138158600006,53485.730623200005 2024-03-27,18:00:25.000,87,11093538,15125,0,1711562424,12957.130896490002,165.04332455999975,53485.72363608001 2024-03-27,18:00:26.000,87,11093598,15045,0,1711562425,12957.103951249992,165.0997176000019,53485.70267472001 2024-03-27,18:00:27.000,87,11093634,15165,0,1711562426,12957.029851840001,165.00807891000295,53485.7655588 2024-03-27,18:00:28.000,87,11093590,14885,0,1711562427,12956.962488739991,164.97283325999888,53485.82844288 2024-03-27,18:00:29.000,87,11093538,15525,0,1711562428,12956.834498849996,164.84594892000314,53485.83543 2024-03-27,18:00:30.000,87,11093555,14885,0,1711562429,12956.672827409995,164.81775239999843,53485.85639136 2024-03-27,18:00:31.000,87,11093540,14845,0,1711562430,12956.470738109994,164.68381893000333,53485.7655588 2024-03-27,18:00:32.000,87,11093597,15325,0,1711562431,12956.261912499998,164.51463981000416,53485.7655588 2024-03-27,18:00:33.000,87,11093604,15125,0,1711562432,12956.066559509993,164.33841155999835,53485.72363608001 2024-03-27,18:00:34.000,87,11093537,15125,0,1711562433,12955.824052349992,164.1833306999979,53485.70267472001 2024-03-27,18:00:35.000,87,11093566,14805,0,1711562434,12955.60849043,164.02824984000472,53485.65376488001 2024-03-27,18:00:36.000,87,11093638,14685,0,1711562435,12955.41987374999,163.9013655000017,53485.611842160004 2024-03-27,18:00:37.000,87,11093570,15165,0,1711562436,12955.332301719995,163.72513725000317,53485.55594520001 2024-03-27,18:00:38.000,87,11093508,15005,0,1711562437,12955.130212419994,163.6405476900036,53485.52799672 2024-03-27,18:00:39.000,87,11093537,14685,0,1711562438,12955.083058249998,163.59825291000016,53485.47209976 2024-03-27,18:00:40.000,87,11093561,14685,0,1711562439,12955.042640389998,163.57710552000208,53485.47209976 2024-03-27,18:00:41.000,87,11093629,15005,0,1711562440,12955.008958839993,163.57005639000272,53485.36729296001 2024-03-27,18:00:42.000,87,11093556,15005,0,1711562441,12955.029167769993,163.61940029999823,53485.35331872 2024-03-27,18:00:43.000,87,11093515,15285,0,1711562442,12955.076321939989,163.68284246999974,53485.346331600005 2024-03-27,18:00:44.000,87,11093566,15165,0,1711562443,12955.157157659989,163.84497245999955,53485.29043464001 2024-03-27,18:00:45.000,87,11093518,15125,0,1711562444,12955.231257069994,163.99300419000065,53485.29043464001 2024-03-27,18:00:46.000,87,11093680,15605,0,1711562445,12955.352510649995,164.1833306999979,53485.32537024 2024-03-27,18:00:47.000,87,11093534,14925,0,1711562446,12955.413137439995,164.37365721000242,53485.33235736 2024-03-27,18:00:48.000,87,11093522,15005,0,1711562447,12955.56807257,164.56398371999967,53485.346331600005 2024-03-27,18:00:49.000,87,11093593,15205,0,1711562448,12955.5882815,164.6697206700046,53485.30440888 2024-03-27,18:00:50.000,87,11093565,15245,0,1711562449,12955.723007699991,164.81070326999907,53485.37428008 2024-03-27,18:00:51.000,87,11093549,15285,0,1711562450,12955.803843419992,164.97283325999888,53485.30440888 2024-03-27,18:00:52.000,87,11093559,15365,0,1711562451,12955.884679139992,165.08561934000318,53485.33934448001 2024-03-27,18:00:53.000,87,11093601,15045,0,1711562452,12955.918360689997,165.17020890000276,53485.33235736 2024-03-27,18:00:54.000,87,11093550,15005,0,1711562453,12955.952042240002,165.2618475900017,53485.3812672 2024-03-27,18:00:55.000,87,11093584,15205,0,1711562454,12955.925096999992,165.25479846000235,53485.47908688 2024-03-27,18:00:56.000,87,11093540,14485,0,1711562455,12955.965514859992,165.27594585000043,53485.40921568001 2024-03-27,18:00:57.000,87,11093559,15005,0,1711562456,12956.005932719992,165.30414236999786,53485.37428008 2024-03-27,18:00:58.000,87,11093561,15205,0,1711562457,12955.999196409997,165.30414236999786,53485.465112640006 2024-03-27,18:00:59.000,87,11093547,15005,0,1711562458,12956.032877960002,165.2618475900017,53485.45812552001 2024-03-27,18:01:00.000,87,11093604,14845,0,1711562459,12956.106977369993,165.23365107000427,53485.47209976 2024-03-27,18:01:01.000,87,11093552,14525,0,1711562460,12956.221494639998,165.19135629000084,53485.47908688 2024-03-27,18:01:02.000,87,11093502,14885,0,1711562461,12956.356220839989,165.1138158600006,53485.444151280004 2024-03-27,18:01:03.000,87,11093608,15125,0,1711562462,12956.511155969994,165.06447194999782,53485.45812552001 2024-03-27,18:01:04.000,87,11093603,15205,0,1711562463,12956.612200619995,164.99398065000423,53485.43716416001 2024-03-27,18:01:05.000,87,11093554,14765,0,1711562464,12956.80755361,164.94463674000144,53485.56991944 2024-03-27,18:01:06.000,87,11093647,14805,0,1711562465,12956.861444089991,164.88119456999993,53485.52799672 2024-03-27,18:01:07.000,87,11093578,15205,0,1711562466,12956.928807190001,164.78250675000163,53485.60485504001 2024-03-27,18:01:08.000,87,11093526,14845,0,1711562467,12956.874916709996,164.69086806000269,53485.58389368001 2024-03-27,18:01:09.000,87,11093632,14965,0,1711562468,12956.84797147,164.57103284999903,53485.58389368001 2024-03-27,18:01:10.000,87,11093462,15205,0,1711562469,12956.794080989996,164.3948046000005,53485.632803520006 2024-03-27,18:01:11.000,87,11093558,14725,0,1711562470,12956.65935478999,164.30316591000155,53485.5908808 2024-03-27,18:01:12.000,87,11093494,14765,0,1711562471,12956.443792869999,164.0846428799996,53485.55594520001 2024-03-27,18:01:13.000,87,11093570,15205,0,1711562472,12956.329275599994,163.88021811000363,53485.50703536001 2024-03-27,18:01:14.000,87,11093596,15205,0,1711562473,12956.080032129998,163.68284246999974,53485.57690656001 2024-03-27,18:01:15.000,87,11093545,14845,0,1711562474,12955.898151759997,163.48546683000313,53485.52799672 2024-03-27,18:01:16.000,87,11093556,14725,0,1711562475,12955.729744010001,163.2598946700018,53485.611842160004 2024-03-27,18:01:17.000,87,11093614,15365,0,1711562476,12955.56133625999,163.14005945999816,53485.50703536001 2024-03-27,18:01:18.000,87,11093613,14805,0,1711562477,12955.3861922,162.94268382000155,53485.465112640006 2024-03-27,18:01:19.000,87,11093584,14965,0,1711562478,12955.28514755,162.82989774000453,53485.43716416001 2024-03-27,18:01:20.000,87,11093551,14845,0,1711562479,12955.157157659989,162.7030134000015,53485.37428008 2024-03-27,18:01:21.000,87,11093608,15085,0,1711562480,12955.076321939989,162.6677677500047,53485.37428008 2024-03-27,18:01:22.000,87,11093595,15205,0,1711562481,12955.056113009989,162.5408834100017,53485.36729296001 2024-03-27,18:01:23.000,87,11093612,14765,0,1711562482,12955.103267179999,162.56203079999977,53485.28344752 2024-03-27,18:01:24.000,87,11093571,15005,0,1711562483,12955.150421349994,162.6889151400028,53485.24851192001 2024-03-27,18:01:25.000,87,11093552,14965,0,1711562484,12955.157157659989,162.77350470000238,53485.297421760006 2024-03-27,18:01:26.000,87,11093572,14885,0,1711562485,12955.150421349994,162.8862907799994,53485.29043464001 2024-03-27,18:01:27.000,87,11093643,15045,0,1711562486,12955.224520759999,163.04137163999985,53485.31838312001 2024-03-27,18:01:28.000,87,11093517,15085,0,1711562487,12955.271674929994,163.18940337000095,53485.25549904 2024-03-27,18:01:29.000,87,11093663,15205,0,1711562488,12955.27841123999,163.35153336000076,53485.33235736 2024-03-27,18:01:30.000,87,11093547,15245,0,1711562489,12955.31882909999,163.48546683000313,53485.346331600005 2024-03-27,18:01:31.000,87,11093580,15165,0,1711562490,12955.26493862,163.6405476900036,53485.33235736 2024-03-27,18:01:32.000,87,11093503,15005,0,1711562491,12955.25820230999,163.78153028999805,53485.29043464001 2024-03-27,18:01:33.000,87,11093577,14885,0,1711562492,12955.190839209994,163.90841463000106,53485.2065892 2024-03-27,18:01:34.000,87,11093631,15245,0,1711562493,12955.136948729989,163.97890593000193,53485.25549904 2024-03-27,18:01:35.000,87,11093532,15085,0,1711562494,12955.143685039999,164.05644636000216,53485.21357632 2024-03-27,18:01:36.000,87,11093539,15445,0,1711562495,12955.116739799989,164.11988853000366,53485.227550560005 2024-03-27,18:01:37.000,87,11093590,14885,0,1711562496,12955.123476109999,164.14103592000174,53485.18562784 2024-03-27,18:01:38.000,87,11093586,15005,0,1711562497,12955.170630279994,164.26087112999812,53485.19261496 2024-03-27,18:01:39.000,87,11093538,15205,0,1711562498,12955.19757551999,164.40185372999986,53485.16466648 2024-03-27,18:01:40.000,87,11093582,15125,0,1711562499,12955.26493862,164.46529590000137,53485.18562784 2024-03-27,18:01:41.000,87,11093598,15285,0,1711562500,12955.35924695999,164.6062785000031,53485.15069224001 2024-03-27,18:01:42.000,87,11093668,15365,0,1711562501,12955.46029160999,164.7402119699982,53485.178640720005 2024-03-27,18:01:43.000,87,11093558,15045,0,1711562502,12955.635435669996,164.86004718000186,53485.15069224001 2024-03-27,18:01:44.000,87,11093622,15045,0,1711562503,12955.776898179996,165.05742281999846,53485.15069224001 2024-03-27,18:01:45.000,87,11093587,15325,0,1711562504,12955.965514859992,165.18430716000148,53485.16466648 2024-03-27,18:01:46.000,87,11093567,15365,0,1711562505,12956.154131539988,165.33233889000257,53485.23453768 2024-03-27,18:01:47.000,87,11093597,15245,0,1711562506,12956.329275599994,165.4733214900043,53485.25549904 2024-03-27,18:01:48.000,87,11093636,15325,0,1711562507,12956.423583939999,165.58610757000133,53485.29043464001 2024-03-27,18:01:49.000,87,11093567,14965,0,1711562508,12956.49768334999,165.62135321999813,53485.33934448001 2024-03-27,18:01:50.000,87,11093553,15405,0,1711562509,12956.47747441999,165.5931567000007,53485.311396 2024-03-27,18:01:51.000,87,11093590,15045,0,1711562510,12956.48421073,165.5579110500039,53485.36729296001 2024-03-27,18:01:52.000,87,11093592,15045,0,1711562511,12956.490947039994,165.42397758000152,53485.40222856 2024-03-27,18:01:53.000,87,11093594,14845,0,1711562512,12956.4640018,165.26889672000107,53485.40921568001 2024-03-27,18:01:54.000,87,11093643,15365,0,1711562513,12956.342748219999,165.05742281999846,53485.40222856 2024-03-27,18:01:55.000,87,11093575,15045,0,1711562514,12956.234967259988,164.78250675000163,53485.43716416001 2024-03-27,18:01:56.000,87,11093644,15165,0,1711562515,12956.140658919998,164.56398371999967,53485.3812672 2024-03-27,18:01:57.000,87,11093581,14885,0,1711562516,12956.026141649992,164.26792026000476,53485.36030584 2024-03-27,18:01:58.000,87,11093534,15005,0,1711562517,12955.911624380002,164.02120070999808,53485.40921568001 2024-03-27,18:01:59.000,87,11093551,15165,0,1711562518,12955.810579730001,163.71103899000445,53485.40222856 2024-03-27,18:02:00.000,87,11093550,15325,0,1711562519,12955.729744010001,163.555958130004,53485.40222856 2024-03-27,18:02:01.000,87,11093602,15205,0,1711562520,12955.709535080001,163.38677901000483,53485.311396 2024-03-27,18:02:02.000,87,11093679,15165,0,1711562521,12955.756689249996,163.18940337000095,53485.31838312001 2024-03-27,18:02:03.000,87,11093613,14845,0,1711562522,12955.797107109996,163.10481381000136,53485.311396 2024-03-27,18:02:04.000,87,11093601,14965,0,1711562523,12955.871206520002,163.04137163999985,53485.37428008 2024-03-27,18:02:05.000,87,11093569,14685,0,1711562524,12955.911624380002,163.0343225100005,53485.35331872 2024-03-27,18:02:06.000,87,11093544,15205,0,1711562525,12955.999196409997,162.96383120999963,53485.36729296001 2024-03-27,18:02:07.000,87,11093567,14885,0,1711562526,12956.046350579993,163.0343225100005,53485.395241440005 2024-03-27,18:02:08.000,87,11093603,15125,0,1711562527,12956.133922610003,163.06956816000456,53485.43017704 2024-03-27,18:02:09.000,87,11093590,14605,0,1711562528,12956.208022019993,163.14005945999816,53485.43716416001 2024-03-27,18:02:10.000,87,11093575,15085,0,1711562529,12956.181076779998,163.25284554000245,53485.50703536001 2024-03-27,18:02:11.000,87,11093615,14965,0,1711562530,12956.241703569998,163.36563161999948,53485.47908688 2024-03-27,18:02:12.000,87,11093546,14885,0,1711562531,12956.201285709998,163.5277616099993,53485.55594520001 2024-03-27,18:02:13.000,87,11093537,15085,0,1711562532,12956.261912499998,163.71103899000445,53485.63979064 2024-03-27,18:02:14.000,87,11093691,14925,0,1711562533,12956.174340469988,163.85907071999827,53485.55594520001 2024-03-27,18:02:15.000,87,11093580,14765,0,1711562534,12956.127186299993,164.0846428799996,53485.562932320005 2024-03-27,18:02:16.000,87,11093574,14805,0,1711562535,12956.167604159993,164.27496939000412,53485.60485504001 2024-03-27,18:02:17.000,87,11093599,14965,0,1711562536,12956.181076779998,164.5428363300016,53485.64677776 2024-03-27,18:02:18.000,87,11093598,14845,0,1711562537,12956.194549399988,164.81775239999843,53485.62581640001 2024-03-27,18:02:19.000,87,11093620,14965,0,1711562538,12956.194549399988,165.04332455999975,53485.64677776 2024-03-27,18:02:20.000,87,11093557,15085,0,1711562539,12956.187813089993,165.3111915000045,53485.660752 2024-03-27,18:02:21.000,87,11093582,14845,0,1711562540,12956.187813089993,165.53676365999854,53485.5908808 2024-03-27,18:02:22.000,87,11093668,14805,0,1711562541,12956.228230949993,165.68479538999964,53485.6956876 2024-03-27,18:02:23.000,87,11093538,15045,0,1711562542,12956.208022019993,165.9033184200016,53485.660752 2024-03-27,18:02:24.000,87,11093632,15045,0,1711562543,12956.221494639998,166.00905536999926,53485.681713360005 2024-03-27,18:02:25.000,87,11093574,14885,0,1711562544,12956.302330359998,166.15708710000035,53485.68870048 2024-03-27,18:02:26.000,87,11093550,14885,0,1711562545,12956.282121429998,166.12184145000356,53485.681713360005 2024-03-27,18:02:27.000,87,11093614,15165,0,1711562546,12956.322539289999,166.1147923200042,53485.70966184 2024-03-27,18:02:28.000,87,11093567,15245,0,1711562547,12956.362957149999,166.03725189000397,53485.77254592001 2024-03-27,18:02:29.000,87,11093676,15085,0,1711562548,12956.322539289999,165.87512190000416,53485.632803520006 2024-03-27,18:02:30.000,87,11093596,15045,0,1711562549,12956.275385119989,165.7552866900005,53485.68870048 2024-03-27,18:02:31.000,87,11093597,15285,0,1711562550,12956.167604159993,165.6072549599994,53485.54895808 2024-03-27,18:02:32.000,87,11093627,15125,0,1711562551,12956.140658919998,165.48741975000303,53485.632803520006 2024-03-27,18:02:33.000,87,11093573,14965,0,1711562552,12956.053086890002,165.2970932399985,53485.54895808 2024-03-27,18:02:34.000,87,11093599,14925,0,1711562553,12955.945305929992,165.1984054200002,53485.562932320005 2024-03-27,18:02:35.000,87,11093604,15245,0,1711562554,12955.850997590001,165.0503736899991,53485.55594520001 2024-03-27,18:02:36.000,87,11093591,15365,0,1711562555,12955.783634489992,164.93758761000208,53485.52799672 2024-03-27,18:02:37.000,87,11093568,15365,0,1711562556,12955.743216629991,164.902341959998,53485.48607400001 2024-03-27,18:02:38.000,87,11093638,15085,0,1711562557,12955.655644599996,164.8529980500025,53485.47209976 2024-03-27,18:02:39.000,87,11093582,15205,0,1711562558,12955.56133625999,164.84594892000314,53485.47908688 2024-03-27,18:02:40.000,87,11093632,15205,0,1711562559,12955.48723685,164.93053848000272,53485.42318992 2024-03-27,18:02:41.000,87,11093499,15045,0,1711562560,12955.473764229995,164.95873500000016,53485.35331872 2024-03-27,18:02:42.000,87,11093643,15165,0,1711562561,12955.48723685,165.06447194999782,53485.38825432001 2024-03-27,18:02:43.000,87,11093543,15045,0,1711562562,12955.534391019995,165.09266847000254,53485.36729296001 2024-03-27,18:02:44.000,87,11093647,14965,0,1711562563,12955.595017809996,165.1631597700034,53485.36729296001 2024-03-27,18:02:45.000,87,11093599,15445,0,1711562564,12955.682589839991,165.15611064000404,53485.35331872 2024-03-27,18:02:46.000,87,11093597,15365,0,1711562565,12955.824052349992,165.1984054200002,53485.32537024 2024-03-27,18:02:47.000,87,11093628,15045,0,1711562566,12955.978987479997,165.21250367999892,53485.395241440005 2024-03-27,18:02:48.000,87,11093611,15165,0,1711562567,12956.093504750002,165.2266019400049,53485.33235736 2024-03-27,18:02:49.000,87,11093615,15205,0,1711562568,12956.147395229993,165.23365107000427,53485.36030584 2024-03-27,18:02:50.000,87,11093551,14925,0,1711562569,12956.214758329988,165.1631597700034,53485.43017704 2024-03-27,18:02:51.000,87,11093523,15445,0,1711562570,12956.248439879993,165.07152108000446,53485.40222856 2024-03-27,18:02:52.000,87,11093484,14845,0,1711562571,12956.329275599994,165.00807891000295,53485.465112640006 2024-03-27,18:02:53.000,87,11093601,15045,0,1711562572,12956.349484529994,164.95873500000016,53485.465112640006 2024-03-27,18:02:54.000,87,11093583,15045,0,1711562573,12956.349484529994,164.83889979000378,53485.50703536001 2024-03-27,18:02:55.000,87,11093628,15125,0,1711562574,12956.329275599994,164.74726110000483,53485.50703536001 2024-03-27,18:02:56.000,87,11093591,14805,0,1711562575,12956.282121429998,164.71906458000012,53485.56991944 2024-03-27,18:02:57.000,87,11093596,15085,0,1711562576,12956.194549399988,164.64857327999925,53485.52799672 2024-03-27,18:02:58.000,87,11093629,15445,0,1711562577,12956.080032129998,164.62037676000182,53485.57690656001 2024-03-27,18:02:59.000,87,11093564,15205,0,1711562578,12955.985723789992,164.64857327999925,53485.53498384001 2024-03-27,18:03:00.000,87,11093615,14925,0,1711562579,12955.824052349992,164.58513110999775,53485.5210096 2024-03-27,18:03:01.000,87,11093573,15045,0,1711562580,12955.66911722,164.57103284999903,53485.50004824 2024-03-27,18:03:02.000,87,11093651,15165,0,1711562581,12955.56807257,164.56398371999967,53485.47209976 2024-03-27,18:03:03.000,87,11093571,14965,0,1711562582,12955.44681899,164.5428363300016,53485.42318992 2024-03-27,18:03:04.000,87,11093547,15005,0,1711562583,12955.271674929994,164.53578720000223,53485.33934448001 2024-03-27,18:03:05.000,87,11093608,15165,0,1711562584,12955.150421349994,164.42300111999793,53485.36030584 2024-03-27,18:03:06.000,87,11093513,14925,0,1711562585,12954.995486219988,164.40185372999986,53485.35331872 2024-03-27,18:03:07.000,87,11093662,14885,0,1711562586,12954.874232640002,164.28906765000283,53485.311396 2024-03-27,18:03:08.000,87,11093579,14885,0,1711562587,12954.726033819992,164.25382199999876,53485.28344752 2024-03-27,18:03:09.000,87,11093525,14685,0,1711562588,12954.618252859997,164.1480850500011,53485.28344752 2024-03-27,18:03:10.000,87,11093623,14765,0,1711562589,12954.523944519991,164.0846428799996,53485.24152480001 2024-03-27,18:03:11.000,87,11093607,14845,0,1711562590,12954.496999279996,164.01415157999872,53485.19960208001 2024-03-27,18:03:12.000,87,11093606,14885,0,1711562591,12954.523944519991,163.9013655000017,53485.14370512 2024-03-27,18:03:13.000,87,11093607,15045,0,1711562592,12954.557626069996,163.79562855000404,53485.0668468 2024-03-27,18:03:14.000,87,11093639,14525,0,1711562593,12954.618252859997,163.78857942000468,53485.129730880006 2024-03-27,18:03:15.000,87,11093529,15005,0,1711562594,12954.678879649997,163.7392355100019,53485.0668468 2024-03-27,18:03:16.000,87,11093596,15005,0,1711562595,12954.800133229997,163.76038289999997,53485.059859680005 2024-03-27,18:03:17.000,87,11093660,14845,0,1711562596,12954.961804669998,163.72513725000317,53485.03889832 2024-03-27,18:03:18.000,87,11093638,15045,0,1711562597,12955.116739799989,163.8026776800034,53485.02492408 2024-03-27,18:03:19.000,87,11093639,14965,0,1711562598,12955.291883859994,163.8661198500049,53485.0668468 2024-03-27,18:03:20.000,87,11093534,14725,0,1711562599,12955.3861922,163.94366027999786,53485.0668468 2024-03-27,18:03:21.000,87,11093629,14845,0,1711562600,12955.58154518999,164.04234810000344,53485.07383392001 2024-03-27,18:03:22.000,87,11093548,14845,0,1711562601,12955.68932615,164.1128394000043,53485.09479528 2024-03-27,18:03:23.000,87,11093589,15325,0,1711562602,12955.817316039997,164.19037983000453,53485.14370512 2024-03-27,18:03:24.000,87,11093564,15245,0,1711562603,12955.891415450002,164.21857635000197,53485.15069224001 2024-03-27,18:03:25.000,87,11093606,14605,0,1711562604,12955.891415450002,164.28201852000348,53485.2065892 2024-03-27,18:03:26.000,87,11093539,15365,0,1711562605,12955.830788660001,164.26087112999812,53485.227550560005 2024-03-27,18:03:27.000,87,11093615,14925,0,1711562606,12955.729744010001,164.20447809000325,53485.22056344001 2024-03-27,18:03:28.000,87,11093590,15005,0,1711562607,12955.62196304999,164.11988853000366,53485.24851192001 2024-03-27,18:03:29.000,87,11093542,15165,0,1711562608,12955.48050053999,164.0493972300028,53485.26248616 2024-03-27,18:03:30.000,87,11093629,14925,0,1711562609,12955.28514755,163.9648076700032,53485.28344752 2024-03-27,18:03:31.000,87,11093567,15045,0,1711562610,12955.116739799989,163.83087420000084,53485.23453768 2024-03-27,18:03:32.000,87,11093599,15205,0,1711562611,12954.988749909993,163.64759682000295,53485.311396 2024-03-27,18:03:33.000,87,11093651,14965,0,1711562612,12954.800133229997,163.52071247999993,53485.24152480001 2024-03-27,18:03:34.000,87,11093628,15085,0,1711562613,12954.624989169992,163.33038597000268,53485.21357632 2024-03-27,18:03:35.000,87,11093575,14925,0,1711562614,12954.47005404,163.15415772000415,53485.19261496 2024-03-27,18:03:36.000,87,11093624,14845,0,1711562615,12954.34206414999,163.09071555000264,53485.178640720005 2024-03-27,18:03:37.000,87,11093591,14765,0,1711562616,12954.153447469995,162.9497329500009,53485.136718 2024-03-27,18:03:38.000,87,11093602,14925,0,1711562617,12954.05913912999,162.87219252000068,53485.0668468 2024-03-27,18:03:39.000,87,11093614,14845,0,1711562618,12953.924412929999,162.86514339000132,53485.11575664 2024-03-27,18:03:40.000,87,11093643,15045,0,1711562619,12953.776214109988,162.9144873000041,53484.962040000006 2024-03-27,18:03:41.000,87,11093609,14925,0,1711562620,12953.641487909998,162.94268382000155,53484.9969756 2024-03-27,18:03:42.000,87,11093578,15045,0,1711562621,12953.540443259997,162.9849785999977,53484.94806576 2024-03-27,18:03:43.000,87,11093640,15205,0,1711562622,12953.452871230002,163.06251902999793,53484.892168800005 2024-03-27,18:03:44.000,87,11093585,14885,0,1711562623,12953.412453370001,163.22464901999774,53484.892168800005 2024-03-27,18:03:45.000,87,11093618,14565,0,1711562624,12953.392244440001,163.3444842300014,53484.892168800005 2024-03-27,18:03:46.000,87,11093635,14685,0,1711562625,12953.419189679997,163.53481073999865,53484.8222976 2024-03-27,18:03:47.000,87,11093617,14605,0,1711562626,12953.473080160002,163.68284246999974,53484.81531048001 2024-03-27,18:03:48.000,87,11093607,14645,0,1711562627,12953.594333740002,163.87316898000427,53484.773387760004 2024-03-27,18:03:49.000,87,11093594,14925,0,1711562628,12953.749268869993,164.01415157999872,53484.73845216001 2024-03-27,18:03:50.000,87,11093630,14885,0,1711562629,12953.924412929999,164.14103592000174,53484.70351656 2024-03-27,18:03:51.000,87,11093618,15245,0,1711562630,12954.09955698999,164.2961167800022,53484.69652944001 2024-03-27,18:03:52.000,87,11093669,15325,0,1711562631,12954.38248200999,164.4441485100033,53484.71050368 2024-03-27,18:03:53.000,87,11093599,15005,0,1711562632,12954.624989169992,164.5075906800048,53484.73146504 2024-03-27,18:03:54.000,87,11093665,14965,0,1711562633,12954.955068359988,164.61332763000246,53484.794349120006 2024-03-27,18:03:55.000,87,11093546,14885,0,1711562634,12955.224520759999,164.72611370999948,53484.80133624 2024-03-27,18:03:56.000,87,11093577,15045,0,1711562635,12955.52091839999,164.789555880001,53484.843258960005 2024-03-27,18:03:57.000,87,11093623,14685,0,1711562636,12955.783634489992,164.902341959998,53484.88518168001 2024-03-27,18:03:58.000,87,11093651,15165,0,1711562637,12956.005932719992,165.0010297800036,53484.97601424 2024-03-27,18:03:59.000,87,11093615,14845,0,1711562638,12956.174340469988,165.14906151000469,53485.07383392001 2024-03-27,18:04:00.000,87,11093554,14805,0,1711562639,12956.282121429998,165.2618475900017,53485.12274376001 2024-03-27,18:04:01.000,87,11093580,14965,0,1711562640,12956.329275599994,165.30414236999786,53485.12274376001 2024-03-27,18:04:02.000,87,11093576,14565,0,1711562641,12956.39663869999,165.3111915000045,53485.28344752 2024-03-27,18:04:03.000,87,11093576,14845,0,1711562642,12956.349484529994,165.40283019000344,53485.36729296001 2024-03-27,18:04:04.000,87,11093638,14885,0,1711562643,12956.234967259988,165.4098793200028,53485.346331600005 2024-03-27,18:04:05.000,87,11093590,14725,0,1711562644,12956.086768439993,165.35348628000065,53485.36030584 2024-03-27,18:04:06.000,87,11093591,14925,0,1711562645,12955.898151759997,165.2970932399985,53485.43017704 2024-03-27,18:04:07.000,87,11093608,14925,0,1711562646,12955.66911722,165.1631597700034,53485.444151280004 2024-03-27,18:04:08.000,87,11093586,14845,0,1711562647,12955.392928509995,165.02217717000167,53485.395241440005 2024-03-27,18:04:09.000,87,11093568,14525,0,1711562648,12955.143685039999,164.84594892000314,53485.33235736 2024-03-27,18:04:10.000,87,11093620,15005,0,1711562649,12954.854023710002,164.59922937000374,53485.30440888 2024-03-27,18:04:11.000,87,11093585,15085,0,1711562650,12954.665407029992,164.36660808000306,53485.24851192001 2024-03-27,18:04:12.000,87,11093572,14925,0,1711562651,12954.483526659991,164.10579026999767,53485.26947328001 2024-03-27,18:04:13.000,87,11093613,15045,0,1711562652,12954.34880046,163.8026776800034,53485.227550560005 2024-03-27,18:04:14.000,87,11093595,15085,0,1711562653,12954.214074259995,163.51366335000057,53485.14370512 2024-03-27,18:04:15.000,87,11093637,15125,0,1711562654,12954.214074259995,163.3938281400042,53485.07383392001 2024-03-27,18:04:16.000,87,11093598,14925,0,1711562655,12954.16018377999,163.15415772000415,53485.08082104001 2024-03-27,18:04:17.000,87,11093740,14725,0,1711562656,12954.234283189995,163.04137163999985,53485.09479528 2024-03-27,18:04:18.000,87,11093602,15125,0,1711562657,12954.335327839995,162.9849785999977,53484.95505288001 2024-03-27,18:04:19.000,87,11093621,15125,0,1711562658,12954.517208209996,162.97088033999898,53484.962040000006 2024-03-27,18:04:20.000,87,11093577,15045,0,1711562659,12954.678879649997,163.00612599000306,53484.96902712 2024-03-27,18:04:21.000,87,11093571,14605,0,1711562660,12954.961804669998,163.10481381000136,53484.94806576 2024-03-27,18:04:22.000,87,11093606,15005,0,1711562661,12955.123476109999,163.2598946700018,53484.98998848 2024-03-27,18:04:23.000,87,11093575,15125,0,1711562662,12955.312092789994,163.41497553000227,53484.98998848 2024-03-27,18:04:24.000,87,11093563,15245,0,1711562663,12955.554599949995,163.63349856000423,53485.02492408 2024-03-27,18:04:25.000,87,11093634,14925,0,1711562664,12955.662380909991,163.8520215899989,53485.08780816 2024-03-27,18:04:26.000,87,11093600,14765,0,1711562665,12955.797107109996,164.02824984000472,53485.09479528 2024-03-27,18:04:27.000,87,11093561,15125,0,1711562666,12955.877942829997,164.2467728699994,53485.12274376001 2024-03-27,18:04:28.000,87,11093644,14805,0,1711562667,12955.978987479997,164.42300111999793,53485.15767936 2024-03-27,18:04:29.000,87,11093564,14925,0,1711562668,12956.100241059998,164.52873807000287,53485.24152480001 2024-03-27,18:04:30.000,87,11093623,14765,0,1711562669,12956.201285709998,164.71201545000076,53485.31838312001 2024-03-27,18:04:31.000,87,11093610,15005,0,1711562670,12956.275385119989,164.83889979000378,53485.33235736 2024-03-27,18:04:32.000,87,11093641,14725,0,1711562671,12956.4640018,164.90939109000465,53485.3812672 2024-03-27,18:04:33.000,87,11093528,14965,0,1711562672,12956.652618479995,165.0151280400023,53485.43716416001 2024-03-27,18:04:34.000,87,11093576,15045,0,1711562673,12956.82776254,165.07152108000446,53485.38825432001 2024-03-27,18:04:35.000,87,11093629,14685,0,1711562674,12956.969225050001,165.09266847000254,53485.45812552001 2024-03-27,18:04:36.000,87,11093632,15085,0,1711562675,12957.171314350002,165.2266019400049,53485.5908808 2024-03-27,18:04:37.000,87,11093522,14845,0,1711562676,12957.373403649988,165.247749330003,53485.63979064 2024-03-27,18:04:38.000,87,11093581,14885,0,1711562677,12957.501393539998,165.24070020000363,53485.63979064 2024-03-27,18:04:39.000,87,11093649,15005,0,1711562678,12957.65632866999,165.20545454999956,53485.74459744001 2024-03-27,18:04:40.000,87,11093450,15045,0,1711562679,12957.70348284,165.1984054200002,53485.74459744001 2024-03-27,18:04:41.000,87,11093561,15045,0,1711562680,12957.77758224999,165.23365107000427,53485.86337848 2024-03-27,18:04:42.000,87,11093535,15085,0,1711562681,12957.7439007,165.18430716000148,53485.898314080005 2024-03-27,18:04:43.000,87,11093576,14725,0,1711562682,12957.710219149994,165.12791411999933,53485.9053012 2024-03-27,18:04:44.000,87,11093560,15005,0,1711562683,12957.595701879989,165.0010297800036,53485.91228832001 2024-03-27,18:04:45.000,87,11093611,14845,0,1711562684,12957.440766749998,164.902341959998,53485.968185280006 2024-03-27,18:04:46.000,87,11093620,14765,0,1711562685,12957.258886379997,164.7402119699982,53485.95421104 2024-03-27,18:04:47.000,87,11093564,14645,0,1711562686,12957.083742319992,164.6062785000031,53485.92626256 2024-03-27,18:04:48.000,87,11093565,15005,0,1711562687,12956.88838933,164.3454606899977,53485.94023680001 2024-03-27,18:04:49.000,87,11093586,15005,0,1711562688,12956.67956371999,164.12693766000302,53485.91228832001 2024-03-27,18:04:50.000,87,11093577,15165,0,1711562689,12956.450529179994,163.88726724000298,53485.75857168 2024-03-27,18:04:51.000,87,11093602,15205,0,1711562690,12956.268648809993,163.57710552000208,53485.779533040004 2024-03-27,18:04:52.000,87,11093691,15125,0,1711562691,12956.019405339997,163.35153336000076,53485.6956876 2024-03-27,18:04:53.000,87,11093498,14965,0,1711562692,12955.756689249996,163.11891207000008,53485.59786792 2024-03-27,18:04:54.000,87,11093619,15285,0,1711562693,12955.60849043,162.84399600000324,53485.54197096 2024-03-27,18:04:55.000,87,11093631,15045,0,1711562694,12955.52091839999,162.66071861999808,53485.465112640006 2024-03-27,18:04:56.000,87,11093627,15045,0,1711562695,12955.40640113,162.48449036999955,53485.395241440005 2024-03-27,18:04:57.000,87,11093592,14965,0,1711562696,12955.312092789994,162.38580255000124,53485.33934448001 2024-03-27,18:04:58.000,87,11093584,14685,0,1711562697,12955.31882909999,162.41399906999868,53485.28344752 2024-03-27,18:04:59.000,87,11093662,14605,0,1711562698,12955.29862016999,162.39990080999996,53485.297421760006 2024-03-27,18:05:00.000,87,11093576,15165,0,1711562699,12955.31882909999,162.49858862999827,53485.26248616 2024-03-27,18:05:01.000,87,11093577,15045,0,1711562700,12955.39966481999,162.66071861999808,53485.23453768 2024-03-27,18:05:02.000,87,11093511,14725,0,1711562701,12955.46702792,162.81579947999853,53485.28344752 2024-03-27,18:05:03.000,87,11093537,14765,0,1711562702,12955.58154518999,162.9990768600037,53485.297421760006 2024-03-27,18:05:04.000,87,11093619,15165,0,1711562703,12955.837524969997,163.2810420599999,53485.26947328001 2024-03-27,18:05:05.000,87,11093560,14765,0,1711562704,12955.972251170002,163.64759682000295,53485.346331600005 2024-03-27,18:05:06.000,87,11093612,14805,0,1711562705,12956.208022019993,163.92251288999978,53485.24851192001 2024-03-27,18:05:07.000,87,11093553,14845,0,1711562706,12956.490947039994,164.2961167800022,53485.40921568001 2024-03-27,18:05:08.000,87,11093608,14925,0,1711562707,12956.64588217,164.6556224099986,53485.42318992 2024-03-27,18:05:09.000,87,11093601,14685,0,1711562708,12956.76713575,164.95873500000016,53485.48607400001 2024-03-27,18:05:10.000,87,11093572,14845,0,1711562709,12956.901861949991,165.29004410999914,53485.4511384 2024-03-27,18:05:11.000,87,11093643,15165,0,1711562710,12956.955752429996,165.50151801000175,53485.54895808 2024-03-27,18:05:12.000,87,11093602,14765,0,1711562711,12956.955752429996,165.69889364999835,53485.61882928 2024-03-27,18:05:13.000,87,11093587,15365,0,1711562712,12956.861444089991,165.86102363999817,53485.681713360005 2024-03-27,18:05:14.000,87,11093630,14765,0,1711562713,12956.693036339995,165.99495711000054,53485.68870048 2024-03-27,18:05:15.000,87,11093579,14685,0,1711562714,12956.55831013999,166.05839928000205,53485.70966184 2024-03-27,18:05:16.000,87,11093657,14925,0,1711562715,12956.349484529994,166.03725189000397,53485.730623200005 2024-03-27,18:05:17.000,87,11093660,14805,0,1711562716,12956.133922610003,166.07954667000013,53485.75158456001 2024-03-27,18:05:18.000,87,11093636,15325,0,1711562717,12955.877942829997,165.98790798000118,53485.71664896 2024-03-27,18:05:19.000,87,11093575,15165,0,1711562718,12955.595017809996,165.91741668000031,53485.660752 2024-03-27,18:05:20.000,87,11093651,14965,0,1711562719,12955.312092789994,165.8539745099988,53485.67472624001 2024-03-27,18:05:21.000,87,11093542,15125,0,1711562720,12954.982013599998,165.7200410400037,53485.56991944 2024-03-27,18:05:22.000,87,11093583,15205,0,1711562721,12954.732770130002,165.61430408999877,53485.50703536001 2024-03-27,18:05:23.000,87,11093597,14845,0,1711562722,12954.443108799991,165.50151801000175,53485.47908688 2024-03-27,18:05:24.000,87,11093597,15485,0,1711562723,12954.113029609995,165.247749330003,53485.41620280001 2024-03-27,18:05:25.000,87,11093582,15085,0,1711562724,12953.803159349998,165.14201237999805,53485.311396 2024-03-27,18:05:26.000,87,11093565,14685,0,1711562725,12953.587597429992,164.95873500000016,53485.24851192001 2024-03-27,18:05:27.000,87,11093550,14645,0,1711562726,12953.324881339991,164.76135936000355,53485.15767936 2024-03-27,18:05:28.000,87,11093581,15205,0,1711562727,12953.116055729995,164.47234503000072,53485.03191120001 2024-03-27,18:05:29.000,87,11093649,15165,0,1711562728,12952.94091166999,164.32431329999963,53484.90614304001 2024-03-27,18:05:30.000,87,11093602,14885,0,1711562729,12952.75903129999,164.0987411399983,53484.87120744 2024-03-27,18:05:31.000,87,11093579,15125,0,1711562730,12952.678195579989,163.8379233300002,53484.75941352 2024-03-27,18:05:32.000,87,11093594,14925,0,1711562731,12952.590623549993,163.61940029999823,53484.556787040005 2024-03-27,18:05:33.000,87,11093570,14885,0,1711562732,12952.583887239998,163.45022117999906,53484.53582568 2024-03-27,18:05:34.000,87,11093633,15365,0,1711562733,12952.583887239998,163.31628771000396,53484.4729416 2024-03-27,18:05:35.000,87,11093589,15205,0,1711562734,12952.678195579989,163.25284554000245,53484.40307040001 2024-03-27,18:05:36.000,87,11093597,15205,0,1711562735,12952.833130709994,163.12596119999944,53484.39608328 2024-03-27,18:05:37.000,87,11093570,15045,0,1711562736,12952.98806584,163.1612068500035,53484.32621208 2024-03-27,18:05:38.000,87,11093591,15085,0,1711562737,12953.257518239996,163.21759988999838,53484.291276480006 2024-03-27,18:05:39.000,87,11093611,15005,0,1711562738,12953.493289090002,163.32333684000332,53484.30525072 2024-03-27,18:05:40.000,87,11093579,15045,0,1711562739,12953.857049829989,163.53481073999865,53484.44499312 2024-03-27,18:05:41.000,87,11093652,15005,0,1711562740,12954.193865329995,163.72513725000317,53484.41005752001 2024-03-27,18:05:42.000,87,11093496,15085,0,1711562741,12954.523944519991,163.9648076700032,53484.4729416 2024-03-27,18:05:43.000,87,11093608,14765,0,1711562742,12954.840551089997,164.27496939000412,53484.49390296 2024-03-27,18:05:44.000,87,11093562,15045,0,1711562743,12955.143685039999,164.59922937000374,53484.56377416 2024-03-27,18:05:45.000,87,11093559,14765,0,1711562744,12955.42661006,164.916440220004,53484.65460672 2024-03-27,18:05:46.000,87,11093613,14765,0,1711562745,12955.702798769991,165.26889672000107,53484.773387760004 2024-03-27,18:05:47.000,87,11093628,14845,0,1711562746,12955.904888069992,165.53676365999854,53484.80832336 2024-03-27,18:05:48.000,87,11093529,14765,0,1711562747,12956.053086890002,165.82577799000137,53484.941078640004 2024-03-27,18:05:49.000,87,11093589,15045,0,1711562748,12956.140658919998,166.03725189000397,53484.962040000006 2024-03-27,18:05:50.000,87,11093612,15045,0,1711562749,12956.221494639998,166.1852836199978,53485.08082104001 2024-03-27,18:05:51.000,87,11093693,14365,0,1711562750,12956.228230949993,166.37561013000231,53485.12274376001 2024-03-27,18:05:52.000,87,11093608,14525,0,1711562751,12956.187813089993,166.38265926000167,53485.19960208001 2024-03-27,18:05:53.000,87,11093613,15205,0,1711562752,12956.086768439993,166.36856100000296,53485.24851192001 2024-03-27,18:05:54.000,87,11093528,15045,0,1711562753,12955.931833310002,166.28397144000337,53485.24851192001 2024-03-27,18:05:55.000,87,11093676,15005,0,1711562754,12955.810579730001,166.1852836199978,53485.38825432001 2024-03-27,18:05:56.000,87,11093540,15245,0,1711562755,12955.595017809996,166.04430102000333,53485.297421760006 2024-03-27,18:05:57.000,87,11093676,15045,0,1711562756,12955.44008267999,165.88217103000352,53485.30440888 2024-03-27,18:05:58.000,87,11093548,15005,0,1711562757,12955.26493862,165.6072549599994,53485.26947328001 2024-03-27,18:05:59.000,87,11093627,15205,0,1711562758,12955.116739799989,165.43102671000088,53485.36729296001 2024-03-27,18:06:00.000,87,11093562,14845,0,1711562759,12954.982013599998,165.2618475900017,53485.276460400004 2024-03-27,18:06:01.000,87,11093605,15165,0,1711562760,12954.847287399993,165.0151280400023,53485.24851192001 2024-03-27,18:06:02.000,87,11093590,14765,0,1711562761,12954.759715369997,164.8882436999993,53485.108769520004 2024-03-27,18:06:03.000,87,11093602,15125,0,1711562762,12954.759715369997,164.7684084900029,53485.14370512 2024-03-27,18:06:04.000,87,11093592,14565,0,1711562763,12954.712561200002,164.69086806000269,53485.11575664 2024-03-27,18:06:05.000,87,11093641,15085,0,1711562764,12954.571098690001,164.57103284999903,53485.00396272001 2024-03-27,18:06:06.000,87,11093590,15005,0,1711562765,12954.584571309992,164.5428363300016,53484.962040000006 2024-03-27,18:06:07.000,87,11093607,15165,0,1711562766,12954.591307620001,164.47939416000008,53484.87819456 2024-03-27,18:06:08.000,87,11093556,15325,0,1711562767,12954.611516550001,164.4934924199988,53484.89915592 2024-03-27,18:06:09.000,87,11093581,14965,0,1711562768,12954.598043929996,164.47939416000008,53484.83627184001 2024-03-27,18:06:10.000,87,11093543,14845,0,1711562769,12954.624989169992,164.4934924199988,53484.81531048001 2024-03-27,18:06:11.000,87,11093620,14925,0,1711562770,12954.598043929996,164.5075906800048,53484.76640064001 2024-03-27,18:06:12.000,87,11093540,14845,0,1711562771,12954.550889760001,164.47939416000008,53484.81531048001 2024-03-27,18:06:13.000,87,11093533,14965,0,1711562772,12954.624989169992,164.4441485100033,53484.80133624 2024-03-27,18:06:14.000,87,11093568,14925,0,1711562773,12954.611516550001,164.3948046000005,53484.73845216001 2024-03-27,18:06:15.000,87,11093602,15045,0,1711562774,12954.584571309992,164.36660808000306,53484.76640064001 2024-03-27,18:06:16.000,87,11093635,14965,0,1711562775,12954.611516550001,164.3102150400009,53484.75941352 2024-03-27,18:06:17.000,87,11093554,14885,0,1711562776,12954.719297509997,164.2115272200026,53484.70351656 2024-03-27,18:06:18.000,87,11093554,15245,0,1711562777,12954.833814780002,164.1480850500011,53484.74543928001 2024-03-27,18:06:19.000,87,11093580,15365,0,1711562778,12955.076321939989,164.1480850500011,53484.69652944001 2024-03-27,18:06:20.000,87,11093532,15205,0,1711562779,12955.36598327,164.09169200999895,53484.73146504 2024-03-27,18:06:21.000,87,11093548,15205,0,1711562780,12955.642171979991,164.14103592000174,53484.80133624 2024-03-27,18:06:22.000,87,11093605,15125,0,1711562781,12955.999196409997,164.1833306999979,53484.794349120006 2024-03-27,18:06:23.000,87,11093588,15085,0,1711562782,12956.362957149999,164.25382199999876,53484.91313016001 2024-03-27,18:06:24.000,87,11093596,14805,0,1711562783,12956.74019050999,164.42300111999793,53484.98300136001 2024-03-27,18:06:25.000,87,11093566,14685,0,1711562784,12957.164578039992,164.58513110999775,53485.15767936 2024-03-27,18:06:26.000,87,11093522,14885,0,1711562785,12957.521602469998,164.79660501000035,53485.227550560005 2024-03-27,18:06:27.000,87,11093617,14925,0,1711562786,12957.85841796999,165.00807891000295,53485.33934448001 2024-03-27,18:06:28.000,87,11093607,14765,0,1711562787,12958.154815609996,165.15611064000404,53485.47209976 2024-03-27,18:06:29.000,87,11093672,14845,0,1711562788,12958.377113839997,165.247749330003,53485.562932320005 2024-03-27,18:06:30.000,87,11093488,15045,0,1711562789,12958.558994209998,165.39578106000408,53485.66773912 2024-03-27,18:06:31.000,87,11093590,14845,0,1711562790,12958.673511479989,165.4451249699996,53485.73761032 2024-03-27,18:06:32.000,87,11093573,15165,0,1711562791,12958.720665649998,165.4944688800024,53485.87735272 2024-03-27,18:06:33.000,87,11093601,15125,0,1711562792,12958.740874579998,165.4944688800024,53485.91927544001 2024-03-27,18:06:34.000,87,11093519,15205,0,1711562793,12958.646566239993,165.4098793200028,53485.94023680001 2024-03-27,18:06:35.000,87,11093554,14965,0,1711562794,12958.612884689988,165.33233889000257,53485.95421104 2024-03-27,18:06:36.000,87,11093561,15245,0,1711562795,12958.505103729993,165.10676673000125,53485.93324968 2024-03-27,18:06:37.000,87,11093661,15005,0,1711562796,12958.356904909997,164.94463674000144,53486.00312088 2024-03-27,18:06:38.000,87,11093623,15085,0,1711562797,12958.201969779991,164.71201545000076,53486.03106936 2024-03-27,18:06:39.000,87,11093486,15005,0,1711562798,12958.100925129991,164.4934924199988,53485.9751724 2024-03-27,18:06:40.000,87,11093637,15085,0,1711562799,12957.99988047999,164.2467728699994,53485.95421104 2024-03-27,18:06:41.000,87,11093599,15005,0,1711562800,12957.88536321,163.9859550600013,53485.87735272 2024-03-27,18:06:42.000,87,11093551,15005,0,1711562801,12957.811263799995,163.76743202999933,53485.89132696001 2024-03-27,18:06:43.000,87,11093592,14965,0,1711562802,12957.71695545999,163.5277616099993,53485.86337848 2024-03-27,18:06:44.000,87,11093518,15285,0,1711562803,12957.67653759999,163.35858249000012,53485.84241712001 2024-03-27,18:06:45.000,87,11093626,15525,0,1711562804,12957.690010219994,163.12596119999944,53485.73761032 2024-03-27,18:06:46.000,87,11093606,15085,0,1711562805,12957.669801289994,162.97088033999898,53485.70966184 2024-03-27,18:06:47.000,87,11093620,15165,0,1711562806,12957.69674652999,162.9144873000041,53485.71664896 2024-03-27,18:06:48.000,87,11093655,14845,0,1711562807,12957.811263799995,162.8017012199998,53485.67472624001 2024-03-27,18:06:49.000,87,11093659,15285,0,1711562808,12957.88536321,162.7876029600011,53485.74459744001 2024-03-27,18:06:50.000,87,11093672,15205,0,1711562809,12957.993144169996,162.7876029600011,53485.63979064 2024-03-27,18:06:51.000,87,11093623,15205,0,1711562810,12958.053770959996,162.8017012199998,53485.67472624001 2024-03-27,18:06:52.000,87,11093643,14525,0,1711562811,12958.094188819996,162.9144873000041,53485.7655588 2024-03-27,18:06:53.000,87,11093622,15005,0,1711562812,12958.134606679996,163.01317512000242,53485.74459744001 2024-03-27,18:06:54.000,87,11093541,14845,0,1711562813,12958.08745251,163.1471085900048,53485.75158456001 2024-03-27,18:06:55.000,87,11093594,14685,0,1711562814,12958.073979889996,163.18940337000095,53485.78652016 2024-03-27,18:06:56.000,87,11093583,14725,0,1711562815,12958.053770959996,163.3938281400042,53485.80748152 2024-03-27,18:06:57.000,87,11093519,15125,0,1711562816,12958.02008940999,163.4431720499997,53485.89132696001 2024-03-27,18:06:58.000,87,11093534,15085,0,1711562817,12957.92578107,163.5912037800008,53485.91228832001 2024-03-27,18:06:59.000,87,11093679,15205,0,1711562818,12957.82473642,163.71103899000445,53485.82145576001 2024-03-27,18:07:00.000,87,11093671,14845,0,1711562819,12957.750637009995,163.73218638000253,53485.94023680001 2024-03-27,18:07:01.000,87,11093562,14965,0,1711562820,12957.750637009995,163.74628464000125,53485.9751724 2024-03-27,18:07:02.000,87,11093567,14925,0,1711562821,12957.750637009995,163.87316898000427,53485.898314080005 2024-03-27,18:07:03.000,87,11093556,15125,0,1711562822,12957.75737331999,163.9507094100045,53485.96119816001 2024-03-27,18:07:04.000,87,11093591,14845,0,1711562823,12957.83820903999,164.07759375000023,53486.03805648001 2024-03-27,18:07:05.000,87,11093559,14845,0,1711562824,12957.892099519995,164.20447809000325,53486.017095120005 2024-03-27,18:07:06.000,87,11093646,14685,0,1711562825,12957.98640786,164.30316591000155,53486.066004960005 2024-03-27,18:07:07.000,87,11093614,14805,0,1711562826,12958.033562029996,164.42300111999793,53486.07299208 2024-03-27,18:07:08.000,87,11093615,15005,0,1711562827,12958.188497160001,164.4934924199988,53486.08696632001 2024-03-27,18:07:09.000,87,11093556,15085,0,1711562828,12958.249123950001,164.63447502000054,53486.12888904001 2024-03-27,18:07:10.000,87,11093663,14765,0,1711562829,12958.282805499992,164.71906458000012,53486.14286328 2024-03-27,18:07:11.000,87,11093582,14885,0,1711562830,12958.316487049997,164.7684084900029,53486.135876160006 2024-03-27,18:07:12.000,87,11093589,14925,0,1711562831,12958.329959670002,164.84594892000314,53486.19177312 2024-03-27,18:07:13.000,87,11093592,15165,0,1711562832,12958.228915020001,164.88119456999993,53486.20574736001 2024-03-27,18:07:14.000,87,11093650,15045,0,1711562833,12958.168288230001,164.86709631000122,53486.184786000005 2024-03-27,18:07:15.000,87,11093578,14845,0,1711562834,12958.013353099996,164.83185066000442,53486.16382464 2024-03-27,18:07:16.000,87,11093584,14925,0,1711562835,12957.86515428,164.7684084900029,53486.1498504 2024-03-27,18:07:17.000,87,11093530,15005,0,1711562836,12957.710219149994,164.67676980000397,53486.12888904001 2024-03-27,18:07:18.000,87,11093585,14925,0,1711562837,12957.528338779994,164.50054154999816,53486.12190192 2024-03-27,18:07:19.000,87,11093548,14845,0,1711562838,12957.366667339993,164.30316591000155,53486.05901784001 2024-03-27,18:07:20.000,87,11093575,15125,0,1711562839,12957.130896490002,164.0987411399983,53486.02408224 2024-03-27,18:07:21.000,87,11093606,15005,0,1711562840,12956.969225050001,163.90841463000106,53485.99613376 2024-03-27,18:07:22.000,87,11093609,14565,0,1711562841,12956.74019050999,163.66874421000102,53485.86337848 2024-03-27,18:07:23.000,87,11093610,14885,0,1711562842,12956.591991689995,163.47841770000377,53485.898314080005 2024-03-27,18:07:24.000,87,11093577,14525,0,1711562843,12956.51789227999,163.2810420599999,53485.84241712001 2024-03-27,18:07:25.000,87,11093593,14765,0,1711562844,12956.376429769989,163.14005945999816,53485.83543 2024-03-27,18:07:26.000,87,11093612,14725,0,1711562845,12956.336011909989,163.04137163999985,53485.75857168 2024-03-27,18:07:27.000,87,11093564,14805,0,1711562846,12956.275385119989,162.97088033999898,53485.78652016 2024-03-27,18:07:28.000,87,11093549,14845,0,1711562847,12956.234967259988,162.94268382000155,53485.681713360005 2024-03-27,18:07:29.000,87,11093624,15045,0,1711562848,12956.268648809993,163.0343225100005,53485.730623200005 2024-03-27,18:07:30.000,87,11093590,15005,0,1711562849,12956.329275599994,163.10481381000136,53485.63979064 2024-03-27,18:07:31.000,87,11093557,15085,0,1711562850,12956.410111319994,163.1964525000003,53485.67472624001 2024-03-27,18:07:32.000,87,11093624,14845,0,1711562851,12956.4640018,163.33038597000268,53485.611842160004 2024-03-27,18:07:33.000,87,11093569,15045,0,1711562852,12956.64588217,163.51366335000057,53485.63979064 2024-03-27,18:07:34.000,87,11093556,14885,0,1711562853,12956.74019050999,163.76038289999997,53485.64677776 2024-03-27,18:07:35.000,87,11093600,15125,0,1711562854,12956.861444089991,163.9507094100045,53485.73761032 2024-03-27,18:07:36.000,87,11093589,14885,0,1711562855,12957.009642910001,164.11988853000366,53485.779533040004 2024-03-27,18:07:37.000,87,11093549,14885,0,1711562856,12957.124160179992,164.23972374000004,53485.800494400006 2024-03-27,18:07:38.000,87,11093546,14765,0,1711562857,12957.151105420002,164.43005025000457,53485.82145576001 2024-03-27,18:07:39.000,87,11093561,14765,0,1711562858,12957.164578039992,164.57103284999903,53485.87735272 2024-03-27,18:07:40.000,87,11093610,15485,0,1711562859,12957.137632799997,164.62742589000118,53485.98215952 2024-03-27,18:07:41.000,87,11093627,15205,0,1711562860,12957.090478630002,164.69086806000269,53485.99613376 2024-03-27,18:07:42.000,87,11093565,14885,0,1711562861,12956.975961359996,164.71906458000012,53485.95421104 2024-03-27,18:07:43.000,87,11093571,15125,0,1711562862,12956.814289919996,164.66267153999797,53485.98914664001 2024-03-27,18:07:44.000,87,11093655,15085,0,1711562863,12956.62567324,164.59922937000374,53486.05901784001 2024-03-27,18:07:45.000,87,11093579,15445,0,1711562864,12956.41684762999,164.51463981000416,53486.05203072 2024-03-27,18:07:46.000,87,11093598,15005,0,1711562865,12956.234967259988,164.33841155999835,53485.98215952 2024-03-27,18:07:47.000,87,11093594,15085,0,1711562866,12956.005932719992,164.21857635000197,53486.03106936 2024-03-27,18:07:48.000,87,11093554,15205,0,1711562867,12955.783634489992,163.97185680000257,53485.98215952 2024-03-27,18:07:49.000,87,11093691,15165,0,1711562868,12955.554599949995,163.7533337700006,53485.91927544001 2024-03-27,18:07:50.000,87,11093577,14845,0,1711562869,12955.33903802999,163.59825291000016,53485.91228832001 2024-03-27,18:07:51.000,87,11093596,14925,0,1711562870,12955.110003489994,163.40087727000355,53485.87735272 2024-03-27,18:07:52.000,87,11093670,14645,0,1711562871,12954.887705259993,163.27399293000053,53485.779533040004 2024-03-27,18:07:53.000,87,11093644,15125,0,1711562872,12954.672143340002,163.06251902999793,53485.67472624001 2024-03-27,18:07:54.000,87,11093635,14925,0,1711562873,12954.530680830001,162.9144873000041,53485.660752 2024-03-27,18:07:55.000,87,11093645,15045,0,1711562874,12954.36900939,162.8017012199998,53485.5210096 2024-03-27,18:07:56.000,87,11093582,15125,0,1711562875,12954.193865329995,162.64662035999936,53485.4511384 2024-03-27,18:07:57.000,87,11093628,14765,0,1711562876,12954.05913912999,162.55498167000042,53485.38825432001 2024-03-27,18:07:58.000,87,11093596,14885,0,1711562877,12953.985039719999,162.4915394999989,53485.33235736 2024-03-27,18:07:59.000,87,11093577,14685,0,1711562878,12953.951358169994,162.52678515000298,53485.25549904 2024-03-27,18:08:00.000,87,11093602,14885,0,1711562879,12953.883995069998,162.51268689000426,53485.136718 2024-03-27,18:08:01.000,87,11093603,14725,0,1711562880,12953.857049829989,162.5408834100017,53485.03191120001 2024-03-27,18:08:02.000,87,11093580,14965,0,1711562881,12953.857049829989,162.59727645000385,53485.09479528 2024-03-27,18:08:03.000,87,11093577,14685,0,1711562882,12953.937885549989,162.63957123,53485.01793696 2024-03-27,18:08:04.000,87,11093606,14885,0,1711562883,12954.01872126999,162.7382590499983,53484.93409152001 2024-03-27,18:08:05.000,87,11093572,14845,0,1711562884,12954.09955698999,162.8510451300026,53484.93409152001 2024-03-27,18:08:06.000,87,11093623,14925,0,1711562885,12954.18712902,162.92153643000347,53484.89915592 2024-03-27,18:08:07.000,87,11093646,14645,0,1711562886,12954.28143735999,163.10481381000136,53484.86422032001 2024-03-27,18:08:08.000,87,11093690,14845,0,1711562887,12954.38921832,163.25284554000245,53484.8222976 2024-03-27,18:08:09.000,87,11093648,15005,0,1711562888,12954.577834999996,163.35153336000076,53484.86422032001 2024-03-27,18:08:10.000,87,11093637,14845,0,1711562889,12954.678879649997,163.45022117999906,53484.8572332 2024-03-27,18:08:11.000,87,11093566,14845,0,1711562890,12954.800133229997,163.6546459500023,53484.9271044 2024-03-27,18:08:12.000,87,11093626,14685,0,1711562891,12954.955068359988,163.76743202999933,53484.9969756 2024-03-27,18:08:13.000,87,11093623,14725,0,1711562892,12955.096530869989,163.88726724000298,53485.02492408 2024-03-27,18:08:14.000,87,11093620,14605,0,1711562893,12955.271674929994,164.04234810000344,53484.9969756 2024-03-27,18:08:15.000,87,11093627,14685,0,1711562894,12955.433346369995,164.13398679000238,53485.03889832 2024-03-27,18:08:16.000,87,11093634,15125,0,1711562895,12955.615226739996,164.20447809000325,53485.08082104001 2024-03-27,18:08:17.000,87,11093542,15365,0,1711562896,12955.749952940001,164.27496939000412,53485.18562784 2024-03-27,18:08:18.000,87,11093571,14925,0,1711562897,12955.850997590001,164.33841155999835,53485.136718 2024-03-27,18:08:19.000,87,11093604,14845,0,1711562898,12956.026141649992,164.31726417000027,53485.2065892 2024-03-27,18:08:20.000,87,11093558,14965,0,1711562899,12956.154131539988,164.28201852000348,53485.29043464001 2024-03-27,18:08:21.000,87,11093618,15365,0,1711562900,12956.234967259988,164.17628156999854,53485.297421760006 2024-03-27,18:08:22.000,87,11093676,14685,0,1711562901,12956.302330359998,164.15513418000046,53485.31838312001 2024-03-27,18:08:23.000,87,11093623,15205,0,1711562902,12956.315802979989,164.03529897000408,53485.36729296001 2024-03-27,18:08:24.000,87,11093562,14845,0,1711562903,12956.336011909989,163.9366111499985,53485.31838312001 2024-03-27,18:08:25.000,87,11093624,15205,0,1711562904,12956.315802979989,163.82382507000148,53485.35331872 2024-03-27,18:08:26.000,87,11093631,14685,0,1711562905,12956.295594049989,163.6546459500023,53485.32537024 2024-03-27,18:08:27.000,87,11093583,15005,0,1711562906,12956.315802979989,163.48546683000313,53485.42318992 2024-03-27,18:08:28.000,87,11093621,14725,0,1711562907,12956.255176189989,163.35153336000076,53485.36729296001 2024-03-27,18:08:29.000,87,11093545,15045,0,1711562908,12956.181076779998,163.1823542400016,53485.36030584 2024-03-27,18:08:30.000,87,11093615,15045,0,1711562909,12956.093504750002,163.02022425000177,53485.42318992 2024-03-27,18:08:31.000,87,11093593,15125,0,1711562910,12956.005932719992,162.84399600000324,53485.38825432001 2024-03-27,18:08:32.000,87,11093664,14925,0,1711562911,12955.985723789992,162.6889151400028,53485.276460400004 2024-03-27,18:08:33.000,87,11093634,15085,0,1711562912,12955.931833310002,162.5761290599985,53485.33235736 2024-03-27,18:08:34.000,87,11093597,14725,0,1711562913,12955.877942829997,162.48449036999955,53485.33235736 2024-03-27,18:08:35.000,87,11093542,14845,0,1711562914,12955.884679139992,162.41399906999868,53485.3812672 2024-03-27,18:08:36.000,87,11093602,14885,0,1711562915,12956.053086890002,162.2941638600023,53485.227550560005 2024-03-27,18:08:37.000,87,11093667,15045,0,1711562916,12956.066559509993,162.26596734000486,53485.30440888 2024-03-27,18:08:38.000,87,11093603,14845,0,1711562917,12956.208022019993,162.17432864999864,53485.25549904 2024-03-27,18:08:39.000,87,11093643,14925,0,1711562918,12956.309066669994,162.1461321300012,53485.28344752 2024-03-27,18:08:40.000,87,11093615,15005,0,1711562919,12956.443792869999,162.16023038999992,53485.28344752 2024-03-27,18:08:41.000,87,11093616,14685,0,1711562920,12956.52462859,162.09678821999842,53485.311396 2024-03-27,18:08:42.000,87,11093619,14885,0,1711562921,12956.632409549995,162.12498474000313,53485.28344752 2024-03-27,18:08:43.000,87,11093534,14965,0,1711562922,12956.753663129995,162.16023038999992,53485.30440888 2024-03-27,18:08:44.000,87,11093637,15045,0,1711562923,12956.82776254,162.28006560000358,53485.28344752 2024-03-27,18:08:45.000,87,11093636,14965,0,1711562924,12956.854707779996,162.35055690000445,53485.311396 2024-03-27,18:08:46.000,87,11093663,15005,0,1711562925,12956.975961359996,162.47039211000083,53485.31838312001 2024-03-27,18:08:47.000,87,11093610,15005,0,1711562926,12957.056797079997,162.5408834100017,53485.33235736 2024-03-27,18:08:48.000,87,11093639,15005,0,1711562927,12957.050060770001,162.62547297000128,53485.30440888 2024-03-27,18:08:49.000,87,11093606,14965,0,1711562928,12957.063533389992,162.73120991999895,53485.33235736 2024-03-27,18:08:50.000,87,11093593,15445,0,1711562929,12957.090478630002,162.7876029600011,53485.3812672 2024-03-27,18:08:51.000,87,11093576,15005,0,1711562930,12957.103951249992,162.90743817000475,53485.3812672 2024-03-27,18:08:52.000,87,11093650,15205,0,1711562931,12957.097214939997,163.00612599000306,53485.41620280001 2024-03-27,18:08:53.000,87,11093658,15165,0,1711562932,12957.137632799997,162.99202773000434,53485.45812552001 2024-03-27,18:08:54.000,87,11093670,14845,0,1711562933,12957.191523280002,163.0484207699992,53485.48607400001 2024-03-27,18:08:55.000,87,11093622,14765,0,1711562934,12957.252150070002,163.04137163999985,53485.47908688 2024-03-27,18:08:56.000,87,11093561,14885,0,1711562935,12957.265622689993,163.01317512000242,53485.54895808 2024-03-27,18:08:57.000,87,11093644,15005,0,1711562936,12957.359931029998,163.06251902999793,53485.60485504001 2024-03-27,18:08:58.000,87,11093656,14485,0,1711562937,12957.434030439988,162.9849785999977,53485.64677776 2024-03-27,18:08:59.000,87,11093659,14925,0,1711562938,12957.541811399999,162.9497329500009,53485.59786792 2024-03-27,18:09:00.000,87,11093561,14925,0,1711562939,12957.642856049999,162.87219252000068,53485.65376488001 2024-03-27,18:09:01.000,87,11093640,14725,0,1711562940,12957.71695545999,162.8017012199998,53485.681713360005 2024-03-27,18:09:02.000,87,11093620,14645,0,1711562941,12957.750637009995,162.73120991999895,53485.70966184 2024-03-27,18:09:03.000,87,11093557,15045,0,1711562942,12957.75737331999,162.63957123,53485.70267472001 2024-03-27,18:09:04.000,87,11093637,14725,0,1711562943,12957.80452749,162.61137471000256,53485.779533040004 2024-03-27,18:09:05.000,87,11093568,15165,0,1711562944,12957.7439007,162.4774412400002,53485.68870048 2024-03-27,18:09:06.000,87,11093584,14765,0,1711562945,12957.65632866999,162.46334298000147,53485.7655588 2024-03-27,18:09:07.000,87,11093626,15165,0,1711562946,12957.528338779994,162.4562938500021,53485.84241712001 2024-03-27,18:09:08.000,87,11093636,14805,0,1711562947,12957.386876269993,162.4562938500021,53485.800494400006 2024-03-27,18:09:09.000,87,11093468,14805,0,1711562948,12957.231941140002,162.4774412400002,53485.82145576001 2024-03-27,18:09:10.000,87,11093568,15045,0,1711562949,12956.975961359996,162.51973602000362,53485.77254592001 2024-03-27,18:09:11.000,87,11093571,15005,0,1711562950,12956.753663129995,162.49858862999827,53485.74459744001 2024-03-27,18:09:12.000,87,11093559,14885,0,1711562951,12956.48421073,162.53383428000234,53485.75857168 2024-03-27,18:09:13.000,87,11093545,15365,0,1711562952,12956.201285709998,162.55498167000042,53485.73761032 2024-03-27,18:09:14.000,87,11093603,15085,0,1711562953,12955.992460100002,162.5902273200045,53485.62581640001 2024-03-27,18:09:15.000,87,11093679,15165,0,1711562954,12955.770161870001,162.65366948999872,53485.57690656001 2024-03-27,18:09:16.000,87,11093667,15125,0,1711562955,12955.514182089995,162.66071861999808,53485.53498384001 2024-03-27,18:09:17.000,87,11093611,14805,0,1711562956,12955.32556541,162.67481688000407,53485.52799672 2024-03-27,18:09:18.000,87,11093610,15085,0,1711562957,12955.157157659989,162.71711166000023,53485.42318992 2024-03-27,18:09:19.000,87,11093551,14805,0,1711562958,12955.083058249998,162.69596427000215,53485.42318992 2024-03-27,18:09:20.000,87,11093573,14365,0,1711562959,12955.002222529998,162.7382590499983,53485.42318992 2024-03-27,18:09:21.000,87,11093578,15005,0,1711562960,12955.002222529998,162.73120991999895,53485.35331872 2024-03-27,18:09:22.000,87,11093606,14885,0,1711562961,12955.015695149988,162.8017012199998,53485.33934448001 2024-03-27,18:09:23.000,87,11093568,14685,0,1711562962,12955.069585629994,162.77350470000238,53485.32537024 2024-03-27,18:09:24.000,87,11093618,14525,0,1711562963,12955.116739799989,162.87219252000068,53485.24851192001 2024-03-27,18:09:25.000,87,11093577,14845,0,1711562964,12955.21778444999,162.9144873000041,53485.297421760006 2024-03-27,18:09:26.000,87,11093542,14885,0,1711562965,12955.312092789994,162.99202773000434,53485.276460400004 2024-03-27,18:09:27.000,87,11093560,14845,0,1711562966,12955.44681899,163.07661729000392,53485.26947328001 2024-03-27,18:09:28.000,87,11093595,14565,0,1711562967,12955.56807257,163.16825598000287,53485.26248616 2024-03-27,18:09:29.000,87,11093510,14885,0,1711562968,12955.716271389996,163.20350162999966,53485.297421760006 2024-03-27,18:09:30.000,87,11093495,14925,0,1711562969,12955.844261279992,163.30218944999797,53485.26248616 2024-03-27,18:09:31.000,87,11093576,14845,0,1711562970,12955.925096999992,163.38677901000483,53485.33235736 2024-03-27,18:09:32.000,87,11093595,14885,0,1711562971,12956.046350579993,163.43612292000034,53485.36030584 2024-03-27,18:09:33.000,87,11093612,14605,0,1711562972,12956.073295820002,163.42202466000163,53485.346331600005 2024-03-27,18:09:34.000,87,11093535,14605,0,1711562973,12956.120449989998,163.42202466000163,53485.40921568001 2024-03-27,18:09:35.000,87,11093570,15005,0,1711562974,12956.039614269997,163.33743510000204,53485.43017704 2024-03-27,18:09:36.000,87,11093490,15045,0,1711562975,12955.972251170002,163.2810420599999,53485.3812672 2024-03-27,18:09:37.000,87,11093586,14845,0,1711562976,12955.938569619997,163.11891207000008,53485.47908688 2024-03-27,18:09:38.000,87,11093541,14685,0,1711562977,12955.763425559991,162.9849785999977,53485.41620280001 2024-03-27,18:09:39.000,87,11093575,15165,0,1711562978,12955.5882815,162.76645557000302,53485.45812552001 2024-03-27,18:09:40.000,87,11093585,15045,0,1711562979,12955.39966481999,162.5761290599985,53485.465112640006 2024-03-27,18:09:41.000,87,11093537,14725,0,1711562980,12955.163893969999,162.3435077699978,53485.40921568001 2024-03-27,18:09:42.000,87,11093638,14645,0,1711562981,12954.948332049993,162.08973908999906,53485.45812552001 2024-03-27,18:09:43.000,87,11093626,15245,0,1711562982,12954.732770130002,161.89236345000245,53485.35331872 2024-03-27,18:09:44.000,87,11093569,14845,0,1711562983,12954.503735589991,161.61744737999834,53485.29043464001 2024-03-27,18:09:45.000,87,11093625,15085,0,1711562984,12954.24775581,161.4623665199979,53485.19261496 2024-03-27,18:09:46.000,87,11093588,14845,0,1711562985,12954.032193889994,161.22269609999785,53485.15767936 2024-03-27,18:09:47.000,87,11093648,15005,0,1711562986,12953.843577209998,161.0958117600021,53485.11575664 2024-03-27,18:09:48.000,87,11093535,14925,0,1711562987,12953.695378390003,160.92663264000294,53485.11575664 2024-03-27,18:09:49.000,87,11093610,14725,0,1711562988,12953.506761709992,160.7856500400012,53485.00396272001 2024-03-27,18:09:50.000,87,11093552,14885,0,1711562989,12953.405717059992,160.74335525999777,53484.92011728 2024-03-27,18:09:51.000,87,11093651,15085,0,1711562990,12953.318145029996,160.77860091000184,53484.87819456 2024-03-27,18:09:52.000,87,11093513,15085,0,1711562991,12953.244045619991,160.81384655999864,53484.78736200001 2024-03-27,18:09:53.000,87,11093610,15285,0,1711562992,12953.19015514,160.820895689998,53484.724477920005 2024-03-27,18:09:54.000,87,11093506,14885,0,1711562993,12953.19015514,160.97597654999845,53484.63364536 2024-03-27,18:09:55.000,87,11093611,14965,0,1711562994,12953.203627759991,161.17335219000233,53484.63364536 2024-03-27,18:09:56.000,87,11093664,14885,0,1711562995,12953.257518239996,161.405973480003,53484.61967112001 2024-03-27,18:09:57.000,87,11093540,14685,0,1711562996,12953.318145029996,161.61744737999834,53484.59172264 2024-03-27,18:09:58.000,87,11093574,14845,0,1711562997,12953.378771819996,161.87826519000373,53484.556787040005 2024-03-27,18:09:59.000,87,11093595,14845,0,1711562998,12953.513498020002,162.16023038999992,53484.57076128001 2024-03-27,18:10:00.000,87,11093523,15245,0,1711562999,12953.668433149993,162.4915394999989,53484.56377416 2024-03-27,18:10:01.000,87,11093548,14645,0,1711563000,12953.782950419998,162.7382590499983,53484.64063248 2024-03-27,18:10:02.000,87,11093652,14845,0,1711563001,12953.883995069998,163.02727338000113,53484.612684 2024-03-27,18:10:03.000,87,11093514,15085,0,1711563002,12954.072611749994,163.27399293000053,53484.626658240006 2024-03-27,18:10:04.000,87,11093562,14845,0,1711563003,12954.274701049995,163.57710552000208,53484.69652944001 2024-03-27,18:10:05.000,87,11093619,14925,0,1711563004,12954.416163559996,163.78857942000468,53484.69652944001 2024-03-27,18:10:06.000,87,11093583,14805,0,1711563005,12954.537417139996,163.9648076700032,53484.76640064001 2024-03-27,18:10:07.000,87,11093475,14925,0,1711563006,12954.705824889992,164.1128394000043,53484.75941352 2024-03-27,18:10:08.000,87,11093535,15005,0,1711563007,12954.806869539992,164.1833306999979,53484.83627184001 2024-03-27,18:10:09.000,87,11093524,14845,0,1711563008,12954.887705259993,164.30316591000155,53484.87120744 2024-03-27,18:10:10.000,87,11093540,15045,0,1711563009,12954.961804669998,164.28201852000348,53484.85024608 2024-03-27,18:10:11.000,87,11093580,14925,0,1711563010,12955.049376699993,164.28201852000348,53484.83627184001 2024-03-27,18:10:12.000,87,11093523,14805,0,1711563011,12955.076321939989,164.23972374000004,53484.8572332 2024-03-27,18:10:13.000,87,11093630,14765,0,1711563012,12955.130212419994,164.1128394000043,53484.95505288001 2024-03-27,18:10:14.000,87,11093538,14885,0,1711563013,12955.116739799989,164.02824984000472,53484.94806576 2024-03-27,18:10:15.000,87,11093558,14845,0,1711563014,12955.130212419994,163.9013655000017,53485.00396272001 2024-03-27,18:10:16.000,87,11093554,14805,0,1711563015,12955.136948729989,163.7180881200038,53484.962040000006 2024-03-27,18:10:17.000,87,11093514,15005,0,1711563016,12955.150421349994,163.60530203999951,53484.95505288001 2024-03-27,18:10:18.000,87,11093534,15205,0,1711563017,12955.089794559994,163.35858249000012,53485.03191120001 2024-03-27,18:10:19.000,87,11093628,15005,0,1711563018,12955.029167769993,163.17530511000223,53485.01793696 2024-03-27,18:10:20.000,87,11093549,14725,0,1711563019,12954.934859429988,162.9849785999977,53484.962040000006 2024-03-27,18:10:21.000,87,11093587,15245,0,1711563020,12954.827078469993,162.8510451300026,53484.96902712 2024-03-27,18:10:22.000,87,11093596,15085,0,1711563021,12954.766451679992,162.68186601000343,53484.98300136001 2024-03-27,18:10:23.000,87,11093568,15165,0,1711563022,12954.678879649997,162.6043255800032,53485.00396272001 2024-03-27,18:10:24.000,87,11093498,14885,0,1711563023,12954.604780239992,162.47039211000083,53485.02492408 2024-03-27,18:10:25.000,87,11093593,15165,0,1711563024,12954.564362379992,162.3928516800006,53484.89915592 2024-03-27,18:10:26.000,87,11093592,15285,0,1711563025,12954.490262970001,162.28006560000358,53484.93409152001 2024-03-27,18:10:27.000,87,11093539,14805,0,1711563026,12954.490262970001,162.28711473000294,53484.88518168001 2024-03-27,18:10:28.000,87,11093659,14925,0,1711563027,12954.422899869991,162.25186907999887,53484.8572332 2024-03-27,18:10:29.000,87,11093587,14845,0,1711563028,12954.40269093999,162.17432864999864,53484.8572332 2024-03-27,18:10:30.000,87,11093565,14845,0,1711563029,12954.47005404,162.13908300000185,53484.86422032001 2024-03-27,18:10:31.000,87,11093608,15205,0,1711563030,12954.44984511,162.1108864800044,53484.794349120006 2024-03-27,18:10:32.000,87,11093650,14885,0,1711563031,12954.44984511,162.07564083000034,53484.81531048001 2024-03-27,18:10:33.000,87,11093604,14685,0,1711563032,12954.537417139996,162.10383734999778,53484.83627184001 2024-03-27,18:10:34.000,87,11093560,15205,0,1711563033,12954.537417139996,162.07564083000034,53484.794349120006 2024-03-27,18:10:35.000,87,11093627,14845,0,1711563034,12954.591307620001,162.06154257000162,53484.87120744 2024-03-27,18:10:36.000,87,11093553,14565,0,1711563035,12954.699088579997,162.0474443100029,53484.89915592 2024-03-27,18:10:37.000,87,11093593,15045,0,1711563036,12954.894441570003,162.09678821999842,53484.87120744 2024-03-27,18:10:38.000,87,11093574,14685,0,1711563037,12955.008958839993,162.12498474000313,53484.89915592 2024-03-27,18:10:39.000,87,11093619,15165,0,1711563038,12955.103267179999,162.07564083000034,53484.892168800005 2024-03-27,18:10:40.000,87,11093573,15085,0,1711563039,12955.30535648,162.17432864999864,53484.941078640004 2024-03-27,18:10:41.000,87,11093621,15085,0,1711563040,12955.52091839999,162.2941638600023,53485.00396272001 2024-03-27,18:10:42.000,87,11093546,15125,0,1711563041,12955.716271389996,162.37170429000253,53485.03191120001 2024-03-27,18:10:43.000,87,11093511,15285,0,1711563042,12955.911624380002,162.4915394999989,53485.129730880006 2024-03-27,18:10:44.000,87,11093530,14685,0,1711563043,12956.059823199997,162.66071861999808,53485.22056344001 2024-03-27,18:10:45.000,87,11093528,14925,0,1711563044,12956.255176189989,162.80875034999917,53485.24152480001 2024-03-27,18:10:46.000,87,11093563,14685,0,1711563045,12956.450529179994,163.01317512000242,53485.23453768 2024-03-27,18:10:47.000,87,11093597,14805,0,1711563046,12956.63914585999,163.15415772000415,53485.28344752 2024-03-27,18:10:48.000,87,11093503,14685,0,1711563047,12956.70650896,163.28809118999925,53485.33235736 2024-03-27,18:10:49.000,87,11093539,15125,0,1711563048,12956.80755361,163.40087727000355,53485.37428008 2024-03-27,18:10:50.000,87,11093595,15285,0,1711563049,12956.895125639996,163.43612292000034,53485.37428008 2024-03-27,18:10:51.000,87,11093605,14845,0,1711563050,12956.861444089991,163.57710552000208,53485.36030584 2024-03-27,18:10:52.000,87,11093579,14805,0,1711563051,12956.84797147,163.5912037800008,53485.444151280004 2024-03-27,18:10:53.000,87,11093540,14925,0,1711563052,12956.773872059995,163.5912037800008,53485.4511384 2024-03-27,18:10:54.000,87,11093532,15005,0,1711563053,12956.69977264999,163.52071247999993,53485.3812672 2024-03-27,18:10:55.000,87,11093556,15045,0,1711563054,12956.65935478999,163.42907379000098,53485.444151280004 2024-03-27,18:10:56.000,87,11093589,14925,0,1711563055,12956.531364899995,163.35153336000076,53485.444151280004 2024-03-27,18:10:57.000,87,11093468,15165,0,1711563056,12956.49768334999,163.2457964100031,53485.36030584 2024-03-27,18:10:58.000,87,11093562,15085,0,1711563057,12956.470738109994,163.21759988999838,53485.40921568001 2024-03-27,18:10:59.000,87,11093558,15045,0,1711563058,12956.376429769989,163.10481381000136,53485.42318992 2024-03-27,18:11:00.000,87,11093564,14885,0,1711563059,12956.383166079999,162.9497329500009,53485.36729296001 2024-03-27,18:11:01.000,87,11093527,15245,0,1711563060,12956.383166079999,162.97088033999898,53485.395241440005 2024-03-27,18:11:02.000,87,11093550,14925,0,1711563061,12956.403375009999,162.9356346900022,53485.32537024 2024-03-27,18:11:03.000,87,11093547,14885,0,1711563062,12956.50441966,162.89333990999876,53485.3812672 2024-03-27,18:11:04.000,87,11093543,14885,0,1711563063,12956.56504645,162.90038903999812,53485.38825432001 2024-03-27,18:11:05.000,87,11093591,15205,0,1711563064,12956.652618479995,162.97792946999834,53485.36729296001 2024-03-27,18:11:06.000,87,11093590,14925,0,1711563065,12956.76039943999,163.01317512000242,53485.45812552001 2024-03-27,18:11:07.000,87,11093529,15125,0,1711563066,12956.895125639996,163.07661729000392,53485.47209976 2024-03-27,18:11:08.000,87,11093519,15005,0,1711563067,12956.989433980001,163.15415772000415,53485.45812552001 2024-03-27,18:11:09.000,87,11093591,14685,0,1711563068,12957.063533389992,163.23874728000374,53485.514022480005 2024-03-27,18:11:10.000,87,11093560,15205,0,1711563069,12957.171314350002,163.2598946700018,53485.55594520001 2024-03-27,18:11:11.000,87,11093543,15245,0,1711563070,12957.231941140002,163.3092385800046,53485.52799672 2024-03-27,18:11:12.000,87,11093471,15165,0,1711563071,12957.218468519997,163.31628771000396,53485.62581640001 2024-03-27,18:11:13.000,87,11093543,15365,0,1711563072,12957.144369109992,163.22464901999774,53485.632803520006 2024-03-27,18:11:14.000,87,11093548,14805,0,1711563073,12957.130896490002,163.18940337000095,53485.64677776 2024-03-27,18:11:15.000,87,11093518,15285,0,1711563074,12956.982697669991,163.14005945999816,53485.730623200005 2024-03-27,18:11:16.000,87,11093509,14805,0,1711563075,12956.922070879991,163.06956816000456,53485.681713360005 2024-03-27,18:11:17.000,87,11093547,15165,0,1711563076,12956.78060836999,163.01317512000242,53485.70966184 2024-03-27,18:11:18.000,87,11093544,14765,0,1711563077,12956.65935478999,162.92858556000283,53485.73761032 2024-03-27,18:11:19.000,87,11093510,14845,0,1711563078,12956.551573829995,162.89333990999876,53485.68870048 2024-03-27,18:11:20.000,87,11093588,15085,0,1711563079,12956.389902389994,162.83694687000389,53485.63979064 2024-03-27,18:11:21.000,87,11093605,15085,0,1711563080,12956.309066669994,162.78055383000174,53485.60485504001 2024-03-27,18:11:22.000,87,11093549,14965,0,1711563081,12956.241703569998,162.75940644000366,53485.6956876 2024-03-27,18:11:23.000,87,11093554,14685,0,1711563082,12956.147395229993,162.76645557000302,53485.7655588 2024-03-27,18:11:24.000,87,11093592,14965,0,1711563083,12956.154131539988,162.87219252000068,53485.65376488001 2024-03-27,18:11:25.000,87,11093613,15005,0,1711563084,12956.100241059998,162.9356346900022,53485.63979064 2024-03-27,18:11:26.000,87,11093542,14965,0,1711563085,12956.120449989998,163.0343225100005,53485.61882928 2024-03-27,18:11:27.000,87,11093543,14885,0,1711563086,12956.187813089993,163.15415772000415,53485.56991944 2024-03-27,18:11:28.000,87,11093475,14845,0,1711563087,12956.295594049989,163.26694380000117,53485.562932320005 2024-03-27,18:11:29.000,87,11093547,15005,0,1711563088,12956.389902389994,163.4079264000029,53485.59786792 2024-03-27,18:11:30.000,87,11093568,15165,0,1711563089,12956.54483752,163.48546683000313,53485.63979064 2024-03-27,18:11:31.000,87,11093633,15125,0,1711563090,12956.69977264999,163.67579334000038,53485.58389368001 2024-03-27,18:11:32.000,87,11093564,14885,0,1711563091,12956.794080989996,163.80972681000276,53485.61882928 2024-03-27,18:11:33.000,87,11093569,14845,0,1711563092,12956.88838933,163.8520215899989,53485.57690656001 2024-03-27,18:11:34.000,87,11093554,15165,0,1711563093,12957.002906599992,163.91546376000042,53485.632803520006 2024-03-27,18:11:35.000,87,11093632,15085,0,1711563094,12957.090478630002,163.90841463000106,53485.5908808 2024-03-27,18:11:36.000,87,11093637,15005,0,1711563095,12957.090478630002,163.88726724000298,53485.61882928 2024-03-27,18:11:37.000,87,11093584,14885,0,1711563096,12957.164578039992,163.88021811000363,53485.681713360005 2024-03-27,18:11:38.000,87,11093540,14805,0,1711563097,12957.191523280002,163.76743202999933,53485.6956876 2024-03-27,18:11:39.000,87,11093612,14725,0,1711563098,12957.151105420002,163.6898915999991,53485.660752 2024-03-27,18:11:40.000,87,11093487,14925,0,1711563099,12957.178050659997,163.56300726000336,53485.660752 2024-03-27,18:11:41.000,87,11093658,14845,0,1711563100,12957.198259589997,163.38677901000483,53485.75857168 2024-03-27,18:11:42.000,87,11093597,14965,0,1711563101,12957.130896490002,163.1964525000003,53485.73761032 2024-03-27,18:11:43.000,87,11093539,15125,0,1711563102,12957.124160179992,162.9849785999977,53485.74459744001 2024-03-27,18:11:44.000,87,11093496,14885,0,1711563103,12957.117423869997,162.84399600000324,53485.75857168 2024-03-27,18:11:45.000,87,11093554,14765,0,1711563104,12957.097214939997,162.6043255800032,53485.75158456001 2024-03-27,18:11:46.000,87,11093630,14885,0,1711563105,12957.023115529992,162.42809733000468,53485.66773912 2024-03-27,18:11:47.000,87,11093615,14805,0,1711563106,12957.016379219996,162.2448199499995,53485.66773912 2024-03-27,18:11:48.000,87,11093560,14725,0,1711563107,12957.009642910001,162.1320338700025,53485.632803520006 2024-03-27,18:11:49.000,87,11093540,14925,0,1711563108,12956.90859826,161.9981004000001,53485.6956876 2024-03-27,18:11:50.000,87,11093556,15085,0,1711563109,12956.814289919996,161.86416692999774,53485.6956876 2024-03-27,18:11:51.000,87,11093616,15285,0,1711563110,12956.80755361,161.7866265000048,53485.73761032 2024-03-27,18:11:52.000,87,11093607,15205,0,1711563111,12956.632409549995,161.73023346000264,53485.73761032 2024-03-27,18:11:53.000,87,11093561,14805,0,1711563112,12956.60546431,161.6526930300024,53485.71664896 2024-03-27,18:11:54.000,87,11093587,14885,0,1711563113,12956.470738109994,161.6244965099977,53485.75857168 2024-03-27,18:11:55.000,87,11093576,15045,0,1711563114,12956.356220839989,161.64564390000305,53485.681713360005 2024-03-27,18:11:56.000,87,11093555,15165,0,1711563115,12956.255176189989,161.58220173000154,53485.73761032 2024-03-27,18:11:57.000,87,11093511,15045,0,1711563116,12956.181076779998,161.63154564000433,53485.74459744001 2024-03-27,18:11:58.000,87,11093582,15045,0,1711563117,12956.106977369993,161.6738404200005,53485.73761032 2024-03-27,18:11:59.000,87,11093556,14845,0,1711563118,12956.073295820002,161.65974216000177,53485.70267472001 2024-03-27,18:12:00.000,87,11093619,14885,0,1711563119,12955.965514859992,161.73023346000264,53485.632803520006 2024-03-27,18:12:01.000,87,11093567,14765,0,1711563120,12955.945305929992,161.75138085000071,53485.57690656001 2024-03-27,18:12:02.000,87,11093534,15045,0,1711563121,12955.965514859992,161.85006866999902,53485.62581640001 2024-03-27,18:12:03.000,87,11093580,14765,0,1711563122,12955.945305929992,161.94170735999796,53485.514022480005 2024-03-27,18:12:04.000,87,11093537,14645,0,1711563123,12955.978987479997,162.01219865999883,53485.5908808 2024-03-27,18:12:05.000,87,11093555,14525,0,1711563124,12956.100241059998,162.0474443100029,53485.48607400001 2024-03-27,18:12:06.000,87,11093583,15285,0,1711563125,12956.160867849998,162.11793561000377,53485.514022480005 2024-03-27,18:12:07.000,87,11093572,15125,0,1711563126,12956.288857739994,162.18842691000464,53485.54197096 2024-03-27,18:12:08.000,87,11093562,14965,0,1711563127,12956.342748219999,162.20252517000336,53485.5210096 2024-03-27,18:12:09.000,87,11093571,15045,0,1711563128,12956.43705655999,162.25186907999887,53485.52799672 2024-03-27,18:12:10.000,87,11093583,14845,0,1711563129,12956.54483752,162.33645863999845,53485.47209976 2024-03-27,18:12:11.000,87,11093574,14925,0,1711563130,12956.60546431,162.31531125000038,53485.48607400001 2024-03-27,18:12:12.000,87,11093539,15045,0,1711563131,12956.64588217,162.30826212000102,53485.54197096 2024-03-27,18:12:13.000,87,11093544,14525,0,1711563132,12956.58525538,162.27301647000422,53485.53498384001 2024-03-27,18:12:14.000,87,11093516,14765,0,1711563133,12956.531364899995,162.2448199499995,53485.514022480005 2024-03-27,18:12:15.000,87,11093551,14845,0,1711563134,12956.450529179994,162.1108864800044,53485.57690656001 2024-03-27,18:12:16.000,87,11093602,15205,0,1711563135,12956.295594049989,161.9981004000001,53485.52799672 2024-03-27,18:12:17.000,87,11093520,14925,0,1711563136,12956.187813089993,161.8994125800018,53485.53498384001 2024-03-27,18:12:18.000,87,11093599,14845,0,1711563137,12955.952042240002,161.77957736999815,53485.49306112 2024-03-27,18:12:19.000,87,11093570,14685,0,1711563138,12955.723007699991,161.68088954999985,53485.48607400001 2024-03-27,18:12:20.000,87,11093564,14885,0,1711563139,12955.514182089995,161.56810347000282,53485.47209976 2024-03-27,18:12:21.000,87,11093582,14845,0,1711563140,12955.312092789994,161.38482608999766,53485.35331872 2024-03-27,18:12:22.000,87,11093499,14885,0,1711563141,12955.163893969999,161.32138392000343,53485.37428008 2024-03-27,18:12:23.000,87,11093622,15205,0,1711563142,12955.042640389998,161.2156469699985,53485.346331600005 2024-03-27,18:12:24.000,87,11093628,15165,0,1711563143,12954.860760019998,161.20154870999977,53485.31838312001 2024-03-27,18:12:25.000,87,11093578,15005,0,1711563144,12954.793396920002,161.12400827999954,53485.24851192001 2024-03-27,18:12:26.000,87,11093649,15005,0,1711563145,12954.766451679992,161.08876263000275,53485.24152480001 2024-03-27,18:12:27.000,87,11093641,15045,0,1711563146,12954.746242749992,161.17335219000233,53485.129730880006 2024-03-27,18:12:28.000,87,11093639,15045,0,1711563147,12954.766451679992,161.1944995800004,53485.129730880006 2024-03-27,18:12:29.000,87,11093545,14845,0,1711563148,12954.854023710002,161.27908914,53485.17165360001 2024-03-27,18:12:30.000,87,11093600,14725,0,1711563149,12954.894441570003,161.37072782999894,53485.059859680005 2024-03-27,18:12:31.000,87,11093583,15165,0,1711563150,12955.089794559994,161.47646478000388,53485.08780816 2024-03-27,18:12:32.000,87,11093627,15125,0,1711563151,12955.244729689999,161.61744737999834,53485.12274376001 2024-03-27,18:12:33.000,87,11093546,14965,0,1711563152,12955.413137439995,161.74433172000136,53485.12274376001 2024-03-27,18:12:34.000,87,11093611,15045,0,1711563153,12955.5882815,161.94170735999796,53485.129730880006 2024-03-27,18:12:35.000,87,11093576,15005,0,1711563154,12955.797107109996,162.1461321300012,53485.12274376001 2024-03-27,18:12:36.000,87,11093605,15165,0,1711563155,12955.965514859992,162.3294095099991,53485.17165360001 2024-03-27,18:12:37.000,87,11093570,14765,0,1711563156,12956.140658919998,162.5056377600049,53485.18562784 2024-03-27,18:12:38.000,87,11093543,15005,0,1711563157,12956.255176189989,162.6677677500047,53485.24152480001 2024-03-27,18:12:39.000,87,11093572,15125,0,1711563158,12956.356220839989,162.7382590499983,53485.29043464001 2024-03-27,18:12:40.000,87,11093651,15125,0,1711563159,12956.450529179994,162.85809426000196,53485.346331600005 2024-03-27,18:12:41.000,87,11093617,14685,0,1711563160,12956.531364899995,162.9144873000041,53485.395241440005 2024-03-27,18:12:42.000,87,11093586,15405,0,1711563161,12956.490947039994,162.94268382000155,53485.465112640006 2024-03-27,18:12:43.000,87,11093609,14805,0,1711563162,12956.51789227999,162.97792946999834,53485.43716416001 2024-03-27,18:12:44.000,87,11093623,14805,0,1711563163,12956.50441966,162.92153643000347,53485.47908688 2024-03-27,18:12:45.000,87,11093574,14885,0,1711563164,12956.423583939999,162.90038903999812,53485.49306112 2024-03-27,18:12:46.000,87,11093607,15045,0,1711563165,12956.336011909989,162.8510451300026,53485.47209976 2024-03-27,18:12:47.000,87,11093535,14965,0,1711563166,12956.282121429998,162.80875034999917,53485.50004824 2024-03-27,18:12:48.000,87,11093597,14845,0,1711563167,12956.208022019993,162.69596427000215,53485.5210096 2024-03-27,18:12:49.000,87,11093604,15085,0,1711563168,12956.106977369993,162.6889151400028,53485.52799672 2024-03-27,18:12:50.000,87,11093497,15205,0,1711563169,12956.053086890002,162.64662035999936,53485.54197096 2024-03-27,18:12:51.000,87,11093605,14765,0,1711563170,12955.918360689997,162.61842384000192,53485.514022480005 2024-03-27,18:12:52.000,87,11093623,14965,0,1711563171,12955.850997590001,162.56907992999913,53485.54895808 2024-03-27,18:12:53.000,87,11093652,14725,0,1711563172,12955.770161870001,162.52678515000298,53485.444151280004 2024-03-27,18:12:54.000,87,11093544,14845,0,1711563173,12955.682589839991,162.4562938500021,53485.47209976 2024-03-27,18:12:55.000,87,11093517,15165,0,1711563174,12955.635435669996,162.43514646000403,53485.40921568001 2024-03-27,18:12:56.000,87,11093564,14845,0,1711563175,12955.534391019995,162.38580255000124,53485.444151280004 2024-03-27,18:12:57.000,87,11093590,15085,0,1711563176,12955.46702792,162.35055690000445,53485.40921568001 2024-03-27,18:12:58.000,87,11093612,15005,0,1711563177,12955.46029160999,162.2307216900008,53485.36030584 2024-03-27,18:12:59.000,87,11093617,15045,0,1711563178,12955.332301719995,162.18842691000464,53485.346331600005 2024-03-27,18:13:00.000,87,11093564,14925,0,1711563179,12955.312092789994,162.04039518000354,53485.30440888 2024-03-27,18:13:01.000,87,11093563,14845,0,1711563180,12955.244729689999,161.87121606000437,53485.36729296001 2024-03-27,18:13:02.000,87,11093549,14725,0,1711563181,12955.332301719995,161.76547910999943,53485.311396 2024-03-27,18:13:03.000,87,11093604,14845,0,1711563182,12955.251465999994,161.69498780999857,53485.31838312001 2024-03-27,18:13:04.000,87,11093581,14685,0,1711563183,12955.26493862,161.56810347000282,53485.25549904 2024-03-27,18:13:05.000,87,11093643,14885,0,1711563184,12955.312092789994,161.53285781999875,53485.276460400004 2024-03-27,18:13:06.000,87,11093598,15325,0,1711563185,12955.332301719995,161.4623665199979,53485.26248616 2024-03-27,18:13:07.000,87,11093562,14845,0,1711563186,12955.312092789994,161.44826825999917,53485.21357632 2024-03-27,18:13:08.000,87,11093568,14885,0,1711563187,12955.352510649995,161.43417000000045,53485.24851192001 2024-03-27,18:13:09.000,87,11093573,14805,0,1711563188,12955.36598327,161.5540052100041,53485.23453768 2024-03-27,18:13:10.000,87,11093541,14725,0,1711563189,12955.291883859994,161.60334911999962,53485.26947328001 2024-03-27,18:13:11.000,87,11093519,15045,0,1711563190,12955.224520759999,161.70203693999792,53485.19960208001 2024-03-27,18:13:12.000,87,11093607,14965,0,1711563191,12955.136948729989,161.74433172000136,53485.22056344001 2024-03-27,18:13:13.000,87,11093578,14725,0,1711563192,12955.056113009989,161.80777389000286,53485.25549904 2024-03-27,18:13:14.000,87,11093546,15125,0,1711563193,12954.955068359988,161.8994125800018,53485.25549904 2024-03-27,18:13:15.000,87,11093621,15045,0,1711563194,12954.806869539992,161.92760909999924,53485.21357632 2024-03-27,18:13:16.000,87,11093598,14845,0,1711563195,12954.638461789997,161.96285475000332,53485.178640720005 2024-03-27,18:13:17.000,87,11093537,14525,0,1711563196,12954.517208209996,161.9840021400014,53485.2065892 2024-03-27,18:13:18.000,87,11093566,15205,0,1711563197,12954.40942725,161.9346582299986,53485.178640720005 2024-03-27,18:13:19.000,87,11093660,15005,0,1711563198,12954.22754688,161.9981004000001,53485.14370512 2024-03-27,18:13:20.000,87,11093522,14765,0,1711563199,12954.11976591999,162.06859170000098,53485.2065892 2024-03-27,18:13:21.000,87,11093599,14765,0,1711563200,12954.032193889994,162.06859170000098,53485.21357632 2024-03-27,18:13:22.000,87,11093562,15045,0,1711563201,12953.951358169994,162.08973908999906,53485.17165360001 2024-03-27,18:13:23.000,87,11093688,14805,0,1711563202,12953.931149239994,162.181377779998,53485.22056344001 2024-03-27,18:13:24.000,87,11093525,14805,0,1711563203,12953.910940309994,162.31531125000038,53485.11575664 2024-03-27,18:13:25.000,87,11093498,14805,0,1711563204,12953.917676619989,162.32236037999974,53485.11575664 2024-03-27,18:13:26.000,87,11093535,15285,0,1711563205,12953.870522449994,162.4915394999989,53485.08082104001 2024-03-27,18:13:27.000,87,11093526,14805,0,1711563206,12953.931149239994,162.61137471000256,53485.11575664 2024-03-27,18:13:28.000,87,11093585,14485,0,1711563207,12953.97830340999,162.75940644000366,53485.10178240001 2024-03-27,18:13:29.000,87,11093661,14885,0,1711563208,12953.971567099994,162.8862907799994,53484.96902712 2024-03-27,18:13:30.000,87,11093605,14925,0,1711563209,12953.97830340999,162.89333990999876,53485.09479528 2024-03-27,18:13:31.000,87,11093495,15045,0,1711563210,12954.005248649999,162.95678208000027,53484.9969756 2024-03-27,18:13:32.000,87,11093518,14805,0,1711563211,12954.04566651,163.02727338000113,53484.96902712 2024-03-27,18:13:33.000,87,11093756,15005,0,1711563212,12954.01872126999,162.95678208000027,53485.01793696 2024-03-27,18:13:34.000,87,11093482,14845,0,1711563213,12954.06587544,162.87924165000004,53485.0668468 2024-03-27,18:13:35.000,87,11093542,14845,0,1711563214,12953.991776029994,162.75940644000366,53484.941078640004 2024-03-27,18:13:36.000,87,11093718,14845,0,1711563215,12953.917676619989,162.68186601000343,53485.03191120001 2024-03-27,18:13:37.000,87,11093543,14925,0,1711563216,12953.910940309994,162.63957123,53485.10178240001 2024-03-27,18:13:38.000,87,11093623,14765,0,1711563217,12953.735796249988,162.41399906999868,53484.9969756 2024-03-27,18:13:39.000,87,11093657,15005,0,1711563218,12953.715587319988,162.32236037999974,53485.03191120001 2024-03-27,18:13:40.000,87,11093651,14645,0,1711563219,12953.695378390003,162.2095743000027,53484.98300136001 2024-03-27,18:13:41.000,87,11093642,15125,0,1711563220,12953.654960530002,161.99105127000075,53484.96902712 2024-03-27,18:13:42.000,87,11093558,15125,0,1711563221,12953.547179569992,161.91351084000053,53485.03889832 2024-03-27,18:13:43.000,87,11093664,14765,0,1711563222,12953.533706950002,161.70203693999792,53484.96902712 2024-03-27,18:13:44.000,87,11093741,15245,0,1711563223,12953.513498020002,161.60334911999962,53484.96902712 2024-03-27,18:13:45.000,87,11093583,14885,0,1711563224,12953.526970639992,161.73023346000264,53484.95505288001 2024-03-27,18:13:46.000,87,11093553,14685,0,1711563225,12953.574124810002,161.61744737999834,53484.97601424 2024-03-27,18:13:47.000,87,11093477,14765,0,1711563226,12953.580861119997,161.66679129000113,53484.87120744 2024-03-27,18:13:48.000,87,11093584,15085,0,1711563227,12953.675169460003,161.87121606000437,53484.87120744 2024-03-27,18:13:49.000,87,11093544,14805,0,1711563228,12953.870522449994,161.86416692999774,53484.93409152001 2024-03-27,18:13:50.000,87,11093397,15085,0,1711563229,12953.991776029994,162.0192477899982,53485.02492408 2024-03-27,18:13:51.000,87,11093599,14645,0,1711563230,12954.153447469995,162.06859170000098,53484.92011728 2024-03-27,18:13:52.000,87,11093633,14525,0,1711563231,12954.22081056999,162.21662343000207,53484.87819456 2024-03-27,18:13:53.000,87,11093688,14925,0,1711563232,12954.375745699996,162.23777082000015,53484.83627184001 2024-03-27,18:13:54.000,87,11093620,14525,0,1711563233,12954.557626069996,162.23777082000015,53484.96902712 2024-03-27,18:13:55.000,87,11093543,14685,0,1711563234,12954.624989169992,162.3928516800006,53484.90614304001 2024-03-27,18:13:56.000,87,11093394,14645,0,1711563235,12954.800133229997,162.37875342000189,53484.9969756 2024-03-27,18:13:57.000,87,11093548,14725,0,1711563236,12954.800133229997,162.2941638600023,53485.129730880006 2024-03-27,18:13:58.000,87,11093506,15125,0,1711563237,12954.833814780002,162.32236037999974,53485.01793696 2024-03-27,18:13:59.000,87,11093563,14525,0,1711563238,12954.955068359988,162.28711473000294,53485.14370512 2024-03-27,18:14:00.000,87,11093751,14645,0,1711563239,12954.752979060002,162.26596734000486,53485.08082104001 2024-03-27,18:14:01.000,87,11093663,14605,0,1711563240,12954.820342159997,162.2307216900008,53485.03889832 2024-03-27,18:14:02.000,87,11093671,14685,0,1711563241,12954.813605850002,162.03334605000418,53485.010949840005 2024-03-27,18:14:03.000,87,11093766,14645,0,1711563242,12954.773187990002,161.96285475000332,53485.0668468 2024-03-27,18:14:04.000,87,11093579,14805,0,1711563243,12954.766451679992,161.7725282399988,53484.96902712 2024-03-27,18:14:05.000,87,11093593,14445,0,1711563244,12954.638461789997,161.60334911999962,53485.24152480001 2024-03-27,18:14:06.000,87,11093649,14405,0,1711563245,12954.665407029992,161.61039824999898,53484.9969756 2024-03-27,18:14:07.000,87,11093649,15045,0,1711563246,12954.752979060002,161.56105434000347,53485.09479528 2024-03-27,18:14:08.000,87,11093538,14725,0,1711563247,12954.800133229997,161.60334911999962,53484.97601424 2024-03-27,18:14:09.000,87,11093447,15165,0,1711563248,12954.887705259993,161.37072782999894,53485.0668468 2024-03-27,18:14:10.000,87,11093595,14845,0,1711563249,12955.035904079989,161.48351391000324,53485.00396272001 2024-03-27,18:14:11.000,87,11093456,14765,0,1711563250,12955.008958839993,161.51875956000003,53485.04588544 2024-03-27,18:14:12.000,87,11093543,14685,0,1711563251,12955.157157659989,161.59629999000026,53485.08780816 2024-03-27,18:14:13.000,87,11093545,14725,0,1711563252,12955.33903802999,161.71613520000392,53485.10178240001 2024-03-27,18:14:14.000,87,11093753,14765,0,1711563253,12955.48050053999,161.72318433000328,53485.059859680005 2024-03-27,18:14:15.000,87,11093493,14965,0,1711563254,12955.682589839991,161.94170735999796,53485.17165360001 2024-03-27,18:14:16.000,87,11093563,14725,0,1711563255,12955.790370800001,161.9840021400014,53485.059859680005 2024-03-27,18:14:17.000,87,11093435,15125,0,1711563256,12955.978987479997,162.17432864999864,53485.08780816 2024-03-27,18:14:18.000,87,11093581,14765,0,1711563257,12956.053086890002,162.20252517000336,53485.11575664 2024-03-27,18:14:19.000,87,11093587,15045,0,1711563258,12956.248439879993,162.32236037999974,53485.12274376001 2024-03-27,18:14:20.000,87,11093638,14885,0,1711563259,12956.329275599994,162.3928516800006,53485.14370512 2024-03-27,18:14:21.000,87,11093608,15045,0,1711563260,12956.450529179994,162.3576060300038,53485.311396 2024-03-27,18:14:22.000,87,11093737,15125,0,1711563261,12956.551573829995,162.4421955900034,53485.41620280001 2024-03-27,18:14:23.000,87,11093503,14845,0,1711563262,12956.612200619995,162.38580255000124,53485.32537024 2024-03-27,18:14:24.000,87,11093713,14445,0,1711563263,12956.834498849996,162.40694993999932,53485.36729296001 2024-03-27,18:14:25.000,87,11093459,15085,0,1711563264,12956.949016120001,162.30826212000102,53485.38825432001 2024-03-27,18:14:26.000,87,11093610,15085,0,1711563265,12957.137632799997,162.2307216900008,53485.50703536001 2024-03-27,18:14:27.000,87,11093721,14805,0,1711563266,12957.198259589997,162.195476040004,53485.63979064 2024-03-27,18:14:28.000,87,11093612,14765,0,1711563267,12957.319513169998,162.0474443100029,53485.562932320005 2024-03-27,18:14:29.000,87,11093665,14805,0,1711563268,12957.460975679998,161.9981004000001,53485.52799672 2024-03-27,18:14:30.000,87,11093555,14845,0,1711563269,12957.508129849994,161.96285475000332,53485.562932320005 2024-03-27,18:14:31.000,87,11093497,14845,0,1711563270,12957.568756639994,161.85711779999838,53485.61882928 2024-03-27,18:14:32.000,87,11093483,15045,0,1711563271,12957.548547709994,161.7725282399988,53485.632803520006 2024-03-27,18:14:33.000,87,11093511,14845,0,1711563272,12957.609174499994,161.63154564000433,53485.75158456001 2024-03-27,18:14:34.000,87,11093551,14925,0,1711563273,12957.588965569994,161.5399069499981,53485.77254592001 2024-03-27,18:14:35.000,87,11093591,14645,0,1711563274,12957.555284019989,161.46941565000452,53485.75158456001 2024-03-27,18:14:36.000,87,11093520,14765,0,1711563275,12957.602438189999,161.4271208700011,53485.71664896 2024-03-27,18:14:37.000,87,11093560,14725,0,1711563276,12957.595701879989,161.3918752200043,53485.849404240005 2024-03-27,18:14:38.000,87,11093570,14725,0,1711563277,12957.568756639994,161.31433479000407,53485.82844288 2024-03-27,18:14:39.000,87,11093540,14925,0,1711563278,12957.575492949989,161.29318739999871,53485.7655588 2024-03-27,18:14:40.000,87,11093607,15165,0,1711563279,12957.568756639994,161.18745045000105,53485.85639136 2024-03-27,18:14:41.000,87,11093521,15005,0,1711563280,12957.508129849994,161.05351697999868,53485.91228832001 2024-03-27,18:14:42.000,87,11093607,15125,0,1711563281,12957.393612579988,161.01122220000252,53485.83543 2024-03-27,18:14:43.000,87,11093572,14965,0,1711563282,12957.366667339993,161.00417307000316,53485.82145576001 2024-03-27,18:14:44.000,87,11093586,15285,0,1711563283,12957.279095309998,160.85614134000207,53485.849404240005 2024-03-27,18:14:45.000,87,11093501,14965,0,1711563284,12957.198259589997,160.77155178000248,53485.82844288 2024-03-27,18:14:46.000,87,11093639,15045,0,1711563285,12957.110687560002,160.70810961000097,53485.79350728001 2024-03-27,18:14:47.000,87,11093533,15005,0,1711563286,12957.077006009997,160.63056918000075,53485.82145576001 2024-03-27,18:14:48.000,87,11093612,15165,0,1711563287,12957.056797079997,160.67991309000354,53485.82145576001 2024-03-27,18:14:49.000,87,11093480,15005,0,1711563288,12957.023115529992,160.67991309000354,53485.73761032 2024-03-27,18:14:50.000,87,11093526,15445,0,1711563289,12957.070269700002,160.60942179000267,53485.87735272 2024-03-27,18:14:51.000,87,11093580,14805,0,1711563290,12957.077006009997,160.64466743999947,53485.78652016 2024-03-27,18:14:52.000,87,11093563,15525,0,1711563291,12957.144369109992,160.64466743999947,53485.86337848 2024-03-27,18:14:53.000,87,11093599,14965,0,1711563292,12957.218468519997,160.70810961000097,53485.85639136 2024-03-27,18:14:54.000,87,11093688,15205,0,1711563293,12957.427294129993,160.7222078699997,53485.91927544001 2024-03-27,18:14:55.000,87,11093561,15245,0,1711563294,12957.61591080999,160.71515874000033,53485.92626256 2024-03-27,18:14:56.000,87,11093619,15085,0,1711563295,12957.76410963,160.820895689998,53485.898314080005 2024-03-27,18:14:57.000,87,11093588,15165,0,1711563296,12957.97967154999,160.77860091000184,53485.89132696001 2024-03-27,18:14:58.000,87,11093565,15045,0,1711563297,12958.100925129991,160.91253438000422,53485.93324968 2024-03-27,18:14:59.000,87,11093607,14925,0,1711563298,12958.356904909997,160.947780030001,53485.99613376 2024-03-27,18:15:00.000,87,11093504,14845,0,1711563299,12958.464685869993,161.02532046000124,53486.066004960005 2024-03-27,18:15:01.000,87,11093658,14645,0,1711563300,12958.639829929998,161.12400827999954,53486.08696632001 2024-03-27,18:15:02.000,87,11093642,14925,0,1711563301,12958.700456719998,161.18745045000105,53486.184786000005 2024-03-27,18:15:03.000,87,11093530,14885,0,1711563302,12958.794765059989,161.3072856600047,53486.22670872001 2024-03-27,18:15:04.000,87,11093667,15405,0,1711563303,12958.740874579998,161.26499088000128,53486.20574736001 2024-03-27,18:15:05.000,87,11093570,15485,0,1711563304,12958.646566239993,161.3284330500028,53486.24068296 2024-03-27,18:15:06.000,87,11093661,15045,0,1711563305,12958.471422180002,161.32138392000343,53486.2197216 2024-03-27,18:15:07.000,87,11093591,15005,0,1711563306,12958.350168600002,161.27204001000064,53486.303567040006 2024-03-27,18:15:08.000,87,11093545,14685,0,1711563307,12958.02008940999,161.15220480000426,53486.2895928 2024-03-27,18:15:09.000,87,11093556,15005,0,1711563308,12957.690010219994,161.10286089000147,53486.17779888001 2024-03-27,18:15:10.000,87,11093561,14805,0,1711563309,12957.326249479993,160.947780030001,53486.2197216 2024-03-27,18:15:11.000,87,11093596,15005,0,1711563310,12956.982697669991,160.7363061299984,53486.233695840005 2024-03-27,18:15:12.000,87,11093492,14845,0,1711563311,12956.56504645,160.6235200500014,53486.10792768001 2024-03-27,18:15:13.000,87,11093746,15045,0,1711563312,12956.187813089993,160.45434093000222,53486.114914800004 2024-03-27,18:15:14.000,87,11093486,15205,0,1711563313,12955.972251170002,160.2640144199977,53486.10792768001 2024-03-27,18:15:15.000,87,11093589,14805,0,1711563314,12955.66911722,160.1300809500026,53486.05203072 2024-03-27,18:15:16.000,87,11093648,15125,0,1711563315,12955.37945588999,160.01024573999894,53485.93324968 2024-03-27,18:15:17.000,87,11093505,15005,0,1711563316,12955.25820230999,159.8974596600019,53485.89132696001 2024-03-27,18:15:18.000,87,11093513,14685,0,1711563317,12955.231257069994,159.82696836000105,53485.88433984 2024-03-27,18:15:19.000,87,11093602,15405,0,1711563318,12955.136948729989,159.84811574999912,53485.7655588 2024-03-27,18:15:20.000,87,11093434,14885,0,1711563319,12955.116739799989,159.91155792000063,53485.70267472001 2024-03-27,18:15:21.000,87,11093674,14885,0,1711563320,12955.28514755,160.07368791000044,53485.81446864 2024-03-27,18:15:22.000,87,11093445,15165,0,1711563321,12955.34577434,160.1441792100013,53485.59786792 2024-03-27,18:15:23.000,87,11093583,15125,0,1711563322,12955.50744578,160.27106355000433,53485.70267472001 2024-03-27,18:15:24.000,87,11093730,15165,0,1711563323,12955.682589839991,160.41909527999815,53485.730623200005 2024-03-27,18:15:25.000,87,11093447,14925,0,1711563324,12955.783634489992,160.72925699999905,53485.61882928 2024-03-27,18:15:26.000,87,11093641,14685,0,1711563325,12955.965514859992,161.01827133000188,53485.65376488001 2024-03-27,18:15:27.000,87,11093475,15005,0,1711563326,12955.938569619997,161.15220480000426,53485.611842160004 2024-03-27,18:15:28.000,87,11093729,15365,0,1711563327,12956.019405339997,161.3918752200043,53485.65376488001 2024-03-27,18:15:29.000,87,11093460,15045,0,1711563328,12956.012669030002,161.38482608999766,53485.55594520001 2024-03-27,18:15:30.000,87,11093315,14885,0,1711563329,12955.965514859992,161.5258086899994,53485.83543 2024-03-27,18:15:31.000,87,11093563,15085,0,1711563330,12955.871206520002,161.60334911999962,53485.681713360005 2024-03-27,18:15:32.000,87,11093728,14885,0,1711563331,12955.783634489992,161.4271208700011,53485.68870048 2024-03-27,18:15:33.000,87,11093600,14925,0,1711563332,12955.675853529996,161.405973480003,53485.67472624001 2024-03-27,18:15:34.000,87,11093340,14885,0,1711563333,12955.50070946999,161.36367869999958,53485.681713360005 2024-03-27,18:15:35.000,87,11093561,15045,0,1711563334,12955.44008267999,161.22974523000448,53485.65376488001 2024-03-27,18:15:36.000,87,11093490,14525,0,1711563335,12955.352510649995,161.15925393000362,53485.56991944 2024-03-27,18:15:37.000,87,11093551,14645,0,1711563336,12955.157157659989,160.94073090000165,53485.54197096 2024-03-27,18:15:38.000,87,11093604,14605,0,1711563337,12955.062849319998,160.96187828999973,53485.64677776 2024-03-27,18:15:39.000,87,11093512,14725,0,1711563338,12955.123476109999,160.7856500400012,53485.55594520001 2024-03-27,18:15:40.000,87,11093612,14925,0,1711563339,12955.042640389998,160.7363061299984,53485.50004824 2024-03-27,18:15:41.000,87,11093638,14765,0,1711563340,12954.982013599998,160.7222078699997,53485.55594520001 2024-03-27,18:15:42.000,87,11093449,14605,0,1711563341,12954.988749909993,160.63056918000075,53485.63979064 2024-03-27,18:15:43.000,87,11093549,14765,0,1711563342,12955.049376699993,160.65876569999818,53485.66773912 2024-03-27,18:15:44.000,87,11093622,14845,0,1711563343,12955.035904079989,160.81384655999864,53485.64677776 2024-03-27,18:15:45.000,87,11093591,14845,0,1711563344,12955.069585629994,160.8702396000008,53485.65376488001 2024-03-27,18:15:46.000,87,11093681,14605,0,1711563345,12955.17736658999,160.9830256799978,53485.60485504001 2024-03-27,18:15:47.000,87,11093526,14805,0,1711563346,12955.26493862,161.02532046000124,53485.632803520006 2024-03-27,18:15:48.000,87,11093563,15005,0,1711563347,12955.41987374999,161.10991002000083,53485.67472624001 2024-03-27,18:15:49.000,87,11093653,15045,0,1711563348,12955.514182089995,161.17335219000233,53485.70966184 2024-03-27,18:15:50.000,87,11093601,14285,0,1711563349,12955.574808879996,161.18745045000105,53485.68870048 2024-03-27,18:15:51.000,87,11093561,14605,0,1711563350,12955.60175411999,161.20154870999977,53485.63979064 2024-03-27,18:15:52.000,87,11093613,14405,0,1711563351,12955.595017809996,161.20859783999913,53485.66773912 2024-03-27,18:15:53.000,87,11093569,14645,0,1711563352,12955.58154518999,161.1451556700049,53485.65376488001 2024-03-27,18:15:54.000,87,11093593,14525,0,1711563353,12955.52091839999,161.10991002000083,53485.5908808 2024-03-27,18:15:55.000,87,11093609,14685,0,1711563354,12955.413137439995,160.96187828999973,53485.61882928 2024-03-27,18:15:56.000,87,11093604,15205,0,1711563355,12955.30535648,160.8490922100027,53485.71664896 2024-03-27,18:15:57.000,87,11093626,14845,0,1711563356,12955.123476109999,160.75745352000376,53485.611842160004 2024-03-27,18:15:58.000,87,11093608,14725,0,1711563357,12955.015695149988,160.56007787999988,53485.632803520006 2024-03-27,18:15:59.000,87,11093573,14925,0,1711563358,12954.820342159997,160.41909527999815,53485.611842160004 2024-03-27,18:16:00.000,87,11093522,14605,0,1711563359,12954.678879649997,160.2640144199977,53485.562932320005 2024-03-27,18:16:01.000,87,11093477,14845,0,1711563360,12954.483526659991,160.08778616999916,53485.53498384001 2024-03-27,18:16:02.000,87,11093557,14685,0,1711563361,12954.32859153,160.02434399999765,53485.59786792 2024-03-27,18:16:03.000,87,11093553,14205,0,1711563362,12954.24101949999,159.90450879000127,53485.52799672 2024-03-27,18:16:04.000,87,11093572,14805,0,1711563363,12954.14671116,159.8974596600019,53485.47908688 2024-03-27,18:16:05.000,87,11093601,14765,0,1711563364,12954.1062933,159.87631227000384,53485.47908688 2024-03-27,18:16:06.000,87,11093641,14685,0,1711563365,12954.092820679994,159.8974596600019,53485.4511384 2024-03-27,18:16:07.000,87,11093537,14805,0,1711563366,12954.1062933,159.8199192300017,53485.35331872 2024-03-27,18:16:08.000,87,11093600,14565,0,1711563367,12954.12650223,159.92565617999935,53485.40222856 2024-03-27,18:16:09.000,87,11093549,14845,0,1711563368,12954.254492119995,159.96795096000278,53485.395241440005 2024-03-27,18:16:10.000,87,11093645,14605,0,1711563369,12954.38248200999,160.13713008000195,53485.3812672 2024-03-27,18:16:11.000,87,11093638,14765,0,1711563370,12954.523944519991,160.20762138000282,53485.36729296001 2024-03-27,18:16:12.000,87,11093651,14965,0,1711563371,12954.699088579997,160.24286702999962,53485.38825432001 2024-03-27,18:16:13.000,87,11093511,15085,0,1711563372,12954.948332049993,160.31335833000048,53485.43017704 2024-03-27,18:16:14.000,87,11093654,14725,0,1711563373,12955.17736658999,160.49663570999837,53485.38825432001 2024-03-27,18:16:15.000,87,11093575,14805,0,1711563374,12955.39966481999,160.52483223000308,53485.40222856 2024-03-27,18:16:16.000,87,11093724,14365,0,1711563375,12955.702798769991,160.61647092000203,53485.48607400001 2024-03-27,18:16:17.000,87,11093533,14365,0,1711563376,12955.931833310002,160.66581483000482,53485.47908688 2024-03-27,18:16:18.000,87,11093559,14765,0,1711563377,12956.187813089993,160.70810961000097,53485.50004824 2024-03-27,18:16:19.000,87,11093573,15005,0,1711563378,12956.45726548999,160.77860091000184,53485.60485504001 2024-03-27,18:16:20.000,87,11093511,14685,0,1711563379,12956.652618479995,160.82794482000463,53485.59786792 2024-03-27,18:16:21.000,87,11093506,14805,0,1711563380,12956.949016120001,160.7504043900044,53485.66773912 2024-03-27,18:16:22.000,87,11093641,14605,0,1711563381,12957.070269700002,160.7504043900044,53485.660752 2024-03-27,18:16:23.000,87,11093508,14525,0,1711563382,12957.137632799997,160.70106048000162,53485.85639136 2024-03-27,18:16:24.000,87,11093579,14565,0,1711563383,12957.312776860002,160.69401135000226,53485.74459744001 2024-03-27,18:16:25.000,87,11093510,14845,0,1711563384,12957.332985790003,160.63056918000075,53485.779533040004 2024-03-27,18:16:26.000,87,11093568,14725,0,1711563385,12957.285831619993,160.60942179000267,53485.898314080005 2024-03-27,18:16:27.000,87,11093498,14725,0,1711563386,12957.265622689993,160.55302875000052,53485.849404240005 2024-03-27,18:16:28.000,87,11093559,14565,0,1711563387,12957.238677449997,160.36975137000263,53485.91927544001 2024-03-27,18:16:29.000,87,11093639,14845,0,1711563388,12957.198259589997,160.18647399000474,53486.01010800001 2024-03-27,18:16:30.000,87,11093625,14725,0,1711563389,12957.171314350002,160.10188442999788,53485.93324968 2024-03-27,18:16:31.000,87,11093548,14485,0,1711563390,12956.881653019991,159.99614748000022,53485.91228832001 2024-03-27,18:16:32.000,87,11093576,14325,0,1711563391,12956.76713575,159.89041053000255,53485.91228832001 2024-03-27,18:16:33.000,87,11093594,14525,0,1711563392,12956.551573829995,159.8199192300017,53485.968185280006 2024-03-27,18:16:34.000,87,11093599,14565,0,1711563393,12956.41684762999,159.6366418500038,53485.9053012 2024-03-27,18:16:35.000,87,11093545,14885,0,1711563394,12956.268648809993,159.53090489999886,53485.78652016 2024-03-27,18:16:36.000,87,11093404,14485,0,1711563395,12956.187813089993,159.64369098000316,53485.947223920004 2024-03-27,18:16:37.000,87,11093427,15085,0,1711563396,12956.133922610003,159.2771362200001,53485.85639136 2024-03-27,18:16:38.000,87,11093569,14645,0,1711563397,12956.120449989998,159.38287316999777,53485.9053012 2024-03-27,18:16:39.000,87,11093439,14445,0,1711563398,12956.113713680003,159.31943100000353,53485.82145576001 2024-03-27,18:16:40.000,87,11093538,14405,0,1711563399,12956.106977369993,159.30533274000481,53485.87036560001 2024-03-27,18:16:41.000,87,11093595,14685,0,1711563400,12956.120449989998,159.31238187000417,53485.77254592001 2024-03-27,18:16:42.000,87,11093457,14485,0,1711563401,12956.140658919998,159.26303796000138,53485.83543 2024-03-27,18:16:43.000,87,11093466,14765,0,1711563402,12956.133922610003,159.474511860004,53485.9053012 2024-03-27,18:16:44.000,87,11093614,14725,0,1711563403,12956.268648809993,159.62959272000444,53485.779533040004 2024-03-27,18:16:45.000,87,11093721,14645,0,1711563404,12956.241703569998,159.64369098000316,53485.82145576001 2024-03-27,18:16:46.000,87,11093768,15005,0,1711563405,12956.43705655999,159.66483837000123,53485.83543 2024-03-27,18:16:47.000,87,11093675,14765,0,1711563406,12956.39663869999,159.8199192300017,53485.86337848 2024-03-27,18:16:48.000,87,11093626,14685,0,1711563407,12956.430320249994,159.9468035700047,53485.93324968 2024-03-27,18:16:49.000,87,11093573,14805,0,1711563408,12956.389902389994,159.91155792000063,53485.968185280006 2024-03-27,18:16:50.000,87,11093466,14605,0,1711563409,12956.430320249994,160.01024573999894,53485.85639136 2024-03-27,18:16:51.000,87,11093629,15045,0,1711563410,12956.329275599994,159.86926314000448,53485.93324968 2024-03-27,18:16:52.000,87,11093587,14645,0,1711563411,12956.214758329988,159.97500009000214,53485.9053012 2024-03-27,18:16:53.000,87,11093622,14525,0,1711563412,12956.241703569998,159.82696836000105,53485.95421104 2024-03-27,18:16:54.000,87,11093557,14605,0,1711563413,12956.214758329988,159.72123141000338,53485.82844288 2024-03-27,18:16:55.000,87,11093593,15045,0,1711563414,12956.160867849998,159.67893662999995,53485.779533040004 2024-03-27,18:16:56.000,87,11093590,15165,0,1711563415,12956.154131539988,159.50270838000142,53485.95421104 2024-03-27,18:16:57.000,87,11093436,14885,0,1711563416,12956.187813089993,159.460413599998,53485.88433984 2024-03-27,18:16:58.000,87,11093607,14925,0,1711563417,12956.187813089993,159.3899223000044,53485.86337848 2024-03-27,18:16:59.000,87,11093525,14565,0,1711563418,12956.275385119989,159.26303796000138,53485.85639136 2024-03-27,18:17:00.000,87,11093526,14845,0,1711563419,12956.423583939999,159.3617257799997,53485.898314080005 2024-03-27,18:17:01.000,87,11093667,14605,0,1711563420,12956.50441966,159.39697143000376,53485.849404240005 2024-03-27,18:17:02.000,87,11093509,14525,0,1711563421,12956.63914585999,159.45336446999863,53485.92626256 2024-03-27,18:17:03.000,87,11093660,14845,0,1711563422,12956.733454199995,159.48156099000335,53485.9053012 2024-03-27,18:17:04.000,87,11093574,14885,0,1711563423,12956.80755361,159.6225435899978,53485.98914664001 2024-03-27,18:17:05.000,87,11093561,14565,0,1711563424,12956.8681804,159.8340174900004,53485.99613376 2024-03-27,18:17:06.000,87,11093625,14845,0,1711563425,12956.881653019991,160.03844226000365,53486.07997920001 2024-03-27,18:17:07.000,87,11093558,14565,0,1711563426,12956.935543499996,160.15122834000067,53486.00312088 2024-03-27,18:17:08.000,87,11093600,14605,0,1711563427,12956.901861949991,160.33450571999856,53485.99613376 2024-03-27,18:17:09.000,87,11093633,14685,0,1711563428,12956.84797147,160.49663570999837,53486.07997920001 2024-03-27,18:17:10.000,87,11093552,15045,0,1711563429,12956.71998157999,160.6023726600033,53486.12190192 2024-03-27,18:17:11.000,87,11093533,14605,0,1711563430,12956.591991689995,160.6869622200029,53486.16382464 2024-03-27,18:17:12.000,87,11093549,14685,0,1711563431,12956.41684762999,160.7363061299984,53486.12190192 2024-03-27,18:17:13.000,87,11093554,14685,0,1711563432,12956.194549399988,160.76450265000312,53486.15683752001 2024-03-27,18:17:14.000,87,11093514,14445,0,1711563433,12956.012669030002,160.76450265000312,53486.19177312 2024-03-27,18:17:15.000,87,11093596,14805,0,1711563434,12955.770161870001,160.7363061299984,53486.1498504 2024-03-27,18:17:16.000,87,11093534,14685,0,1711563435,12955.60175411999,160.71515874000033,53486.07299208 2024-03-27,18:17:17.000,87,11093520,14805,0,1711563436,12955.433346369995,160.6235200500014,53486.12190192 2024-03-27,18:17:18.000,87,11093550,14805,0,1711563437,12955.271674929994,160.55302875000052,53486.114914800004 2024-03-27,18:17:19.000,87,11093582,14485,0,1711563438,12955.204311829999,160.46139006000158,53486.05901784001 2024-03-27,18:17:20.000,87,11093626,14645,0,1711563439,12955.184102899999,160.43319354000414,53486.017095120005 2024-03-27,18:17:21.000,87,11093566,14405,0,1711563440,12955.123476109999,160.376800500002,53485.99613376 2024-03-27,18:17:22.000,87,11093654,14925,0,1711563441,12955.022431459998,160.25696528999833,53486.01010800001 2024-03-27,18:17:23.000,87,11093512,14685,0,1711563442,12955.130212419994,160.1794248599981,53485.968185280006 2024-03-27,18:17:24.000,87,11093577,14525,0,1711563443,12955.157157659989,160.15122834000067,53485.91927544001 2024-03-27,18:17:25.000,87,11093610,14525,0,1711563444,12955.170630279994,160.13713008000195,53485.849404240005 2024-03-27,18:17:26.000,87,11093550,14845,0,1711563445,12955.163893969999,159.99614748000022,53485.86337848 2024-03-27,18:17:27.000,87,11093579,14845,0,1711563446,12955.157157659989,159.92565617999935,53485.779533040004 2024-03-27,18:17:28.000,87,11093577,14805,0,1711563447,12955.150421349994,159.91155792000063,53485.800494400006 2024-03-27,18:17:29.000,87,11093546,14565,0,1711563448,12955.143685039999,159.8340174900004,53485.68870048 2024-03-27,18:17:30.000,87,11093498,14765,0,1711563449,12955.116739799989,159.6859857599993,53485.71664896 2024-03-27,18:17:31.000,87,11093585,14925,0,1711563450,12955.049376699993,159.65074011000252,53485.611842160004 2024-03-27,18:17:32.000,87,11093600,14805,0,1711563451,12954.988749909993,159.474511860004,53485.62581640001 2024-03-27,18:17:33.000,87,11093659,14845,0,1711563452,12954.894441570003,159.35467665000033,53485.660752 2024-03-27,18:17:34.000,87,11093540,14765,0,1711563453,12954.739506439997,159.27008709000074,53485.54197096 2024-03-27,18:17:35.000,87,11093588,14805,0,1711563454,12954.651934410002,159.12205535999965,53485.60485504001 2024-03-27,18:17:36.000,87,11093593,14485,0,1711563455,12954.523944519991,159.0938588400022,53485.60485504001 2024-03-27,18:17:37.000,87,11093565,14645,0,1711563456,12954.483526659991,158.9669744999992,53485.47209976 2024-03-27,18:17:38.000,87,11093544,14725,0,1711563457,12954.3083826,158.91058146000432,53485.50004824 2024-03-27,18:17:39.000,87,11093643,14765,0,1711563458,12954.26122842999,158.94582711000112,53485.395241440005 2024-03-27,18:17:40.000,87,11093587,14925,0,1711563459,12954.26122842999,158.92467972000304,53485.43017704 2024-03-27,18:17:41.000,87,11093572,14885,0,1711563460,12954.20733795,158.9669744999992,53485.395241440005 2024-03-27,18:17:42.000,87,11093631,14565,0,1711563461,12954.20733795,159.05861318999814,53485.40222856 2024-03-27,18:17:43.000,87,11093525,14605,0,1711563462,12954.20060163999,159.31238187000417,53485.42318992 2024-03-27,18:17:44.000,87,11093591,14645,0,1711563463,12954.22081056999,159.49565925000206,53485.45812552001 2024-03-27,18:17:45.000,87,11093567,14445,0,1711563464,12954.24101949999,159.6718875000006,53485.395241440005 2024-03-27,18:17:46.000,87,11093558,14765,0,1711563465,12954.234283189995,159.86221400999784,53485.3812672 2024-03-27,18:17:47.000,87,11093542,14845,0,1711563466,12954.22081056999,160.11598269000388,53485.41620280001 2024-03-27,18:17:48.000,87,11093639,14685,0,1711563467,12954.26122842999,160.3556531100039,53485.346331600005 2024-03-27,18:17:49.000,87,11093550,14925,0,1711563468,12954.214074259995,160.56007787999988,53485.29043464001 2024-03-27,18:17:50.000,87,11093583,14765,0,1711563469,12954.13997484999,160.6869622200029,53485.31838312001 2024-03-27,18:17:51.000,87,11093482,14365,0,1711563470,12954.052402819994,160.91958351000358,53485.465112640006 2024-03-27,18:17:52.000,87,11093740,14925,0,1711563471,12953.937885549989,161.01122220000252,53485.40222856 2024-03-27,18:17:53.000,87,11093682,14565,0,1711563472,12953.857049829989,160.9689274199991,53485.3812672 2024-03-27,18:17:54.000,87,11093506,14925,0,1711563473,12953.715587319988,161.01122220000252,53485.395241440005 2024-03-27,18:17:55.000,87,11093575,14725,0,1711563474,12953.587597429992,160.89843611999822,53485.31838312001 2024-03-27,18:17:56.000,87,11093780,14725,0,1711563475,12953.385508129992,160.75745352000376,53485.36729296001 2024-03-27,18:17:57.000,87,11093498,14685,0,1711563476,12953.217100379996,160.65171656999883,53485.346331600005 2024-03-27,18:17:58.000,87,11093610,14765,0,1711563477,12953.075637869995,160.44729180000286,53485.28344752 2024-03-27,18:17:59.000,87,11093444,14525,0,1711563478,12952.98132952999,160.1300809500026,53485.19261496 2024-03-27,18:18:00.000,87,11093669,14725,0,1711563479,12952.88028487999,159.86926314000448,53485.26947328001 2024-03-27,18:18:01.000,87,11093429,14525,0,1711563480,12952.893757499995,159.70713315000467,53485.10178240001 2024-03-27,18:18:02.000,87,11093618,14525,0,1711563481,12952.81965808999,159.38287316999777,53485.05287256001 2024-03-27,18:18:03.000,87,11093622,14605,0,1711563482,12952.86007594999,159.2136940499986,53485.03191120001 2024-03-27,18:18:04.000,87,11093554,14565,0,1711563483,12952.934175359995,159.07271145000414,53484.98998848 2024-03-27,18:18:05.000,87,11093672,14605,0,1711563484,12953.06890156,158.91058146000432,53484.93409152001 2024-03-27,18:18:06.000,87,11093595,14245,0,1711563485,12953.230573,158.74140233999788,53484.97601424 2024-03-27,18:18:07.000,87,11093604,14285,0,1711563486,12953.365299199992,158.67796017000364,53485.00396272001 2024-03-27,18:18:08.000,87,11093613,14725,0,1711563487,12953.412453370001,158.69205843000236,53484.90614304001 2024-03-27,18:18:09.000,87,11093574,14605,0,1711563488,12953.486552779992,158.60746887000278,53484.92011728 2024-03-27,18:18:10.000,87,11093578,14525,0,1711563489,12953.574124810002,158.67091104000428,53484.93409152001 2024-03-27,18:18:11.000,87,11093569,14525,0,1711563490,12953.681905769998,158.67091104000428,53484.9271044 2024-03-27,18:18:12.000,87,11093560,14685,0,1711563491,12953.661696839998,158.64271451999957,53484.941078640004 2024-03-27,18:18:13.000,87,11093646,14445,0,1711563492,12953.654960530002,158.67091104000428,53484.91313016001 2024-03-27,18:18:14.000,87,11093568,14725,0,1711563493,12953.661696839998,158.70615669000108,53484.91313016001 2024-03-27,18:18:15.000,87,11093645,14485,0,1711563494,12953.607806359993,158.7202549499998,53484.892168800005 2024-03-27,18:18:16.000,87,11093455,14405,0,1711563495,12953.452871230002,158.64271451999957,53484.90614304001 2024-03-27,18:18:17.000,87,11093619,14685,0,1711563496,12953.331617650001,158.67091104000428,53484.87120744 2024-03-27,18:18:18.000,87,11093562,14565,0,1711563497,12953.203627759991,158.59337061000406,53484.90614304001 2024-03-27,18:18:19.000,87,11093601,14365,0,1711563498,12953.06216524999,158.5369775700019,53484.83627184001 2024-03-27,18:18:20.000,87,11093621,14445,0,1711563499,12952.96112059999,158.51583018000383,53484.68954232 2024-03-27,18:18:21.000,87,11093660,14445,0,1711563500,12952.88702119,158.48058452999976,53484.82928472 2024-03-27,18:18:22.000,87,11093624,14565,0,1711563501,12952.86007594999,158.46648627000104,53484.7524264 2024-03-27,18:18:23.000,87,11093584,14485,0,1711563502,12952.806185469999,158.49468278999848,53484.8222976 2024-03-27,18:18:24.000,87,11093543,14645,0,1711563503,12952.833130709994,158.49468278999848,53484.64063248 2024-03-27,18:18:25.000,87,11093553,14445,0,1711563504,12952.88702119,158.64271451999957,53484.6825552 2024-03-27,18:18:26.000,87,11093609,14445,0,1711563505,12952.90723012,158.76254973000323,53484.66858096001 2024-03-27,18:18:27.000,87,11093565,14645,0,1711563506,12953.02174738999,158.81189363999874,53484.68954232 2024-03-27,18:18:28.000,87,11093627,14405,0,1711563507,12953.06890156,158.9317288500024,53484.66858096001 2024-03-27,18:18:29.000,87,11093630,14325,0,1711563508,12953.176682519996,159.00926928000263,53484.65460672 2024-03-27,18:18:30.000,87,11093441,14645,0,1711563509,12953.095846799995,159.13615361999837,53484.675568080005 2024-03-27,18:18:31.000,87,11093534,14125,0,1711563510,12953.257518239996,159.20664491999923,53484.626658240006 2024-03-27,18:18:32.000,87,11093590,14605,0,1711563511,12953.19015514,159.29828360999818,53484.71050368 2024-03-27,18:18:33.000,87,11093548,14485,0,1711563512,12953.338353959996,159.26303796000138,53484.7524264 2024-03-27,18:18:34.000,87,11093570,14325,0,1711563513,12953.324881339991,159.43221708000056,53484.71749080001 2024-03-27,18:18:35.000,87,11093798,14205,0,1711563514,12953.425925989992,159.43926620999991,53484.7524264 2024-03-27,18:18:36.000,87,11093479,14765,0,1711563515,12953.385508129992,159.31943100000353,53484.74543928001 2024-03-27,18:18:37.000,87,11093469,14725,0,1711563516,12953.392244440001,159.35467665000033,53484.73845216001 2024-03-27,18:18:38.000,87,11093735,14445,0,1711563517,12953.432662300002,159.53795402999822,53484.82928472 2024-03-27,18:18:39.000,87,11093523,14405,0,1711563518,12953.345090269991,159.41811882000184,53484.80133624 2024-03-27,18:18:40.000,87,11093475,14725,0,1711563519,12953.486552779992,159.50975751000078,53484.78037488 2024-03-27,18:18:41.000,87,11093621,14405,0,1711563520,12953.479816469997,159.49565925000206,53484.85024608 2024-03-27,18:18:42.000,87,11093581,14605,0,1711563521,12953.533706950002,159.7705753199989,53484.90614304001 2024-03-27,18:18:43.000,87,11093607,14365,0,1711563522,12953.614542670002,159.70713315000467,53484.75941352 2024-03-27,18:18:44.000,87,11093536,14685,0,1711563523,12953.722323629998,160.0172948699983,53484.78037488 2024-03-27,18:18:45.000,87,11093769,14285,0,1711563524,12953.931149239994,159.93975443999807,53484.75941352 2024-03-27,18:18:46.000,87,11093626,14245,0,1711563525,12954.072611749994,160.08778616999916,53484.7524264 2024-03-27,18:18:47.000,87,11093711,14445,0,1711563526,12954.20060163999,160.27106355000433,53484.83627184001 2024-03-27,18:18:48.000,87,11093474,14205,0,1711563527,12954.476790349996,160.36975137000263,53485.010949840005 2024-03-27,18:18:49.000,87,11093634,14365,0,1711563528,12954.557626069996,160.6376183100001,53484.89915592 2024-03-27,18:18:50.000,87,11093626,14445,0,1711563529,12954.746242749992,160.64466743999947,53484.90614304001 2024-03-27,18:18:51.000,87,11093683,14445,0,1711563530,12954.988749909993,160.71515874000033,53484.94806576 2024-03-27,18:18:52.000,87,11093660,14485,0,1711563531,12955.123476109999,160.7222078699997,53485.136718 2024-03-27,18:18:53.000,87,11093551,13965,0,1711563532,12955.251465999994,160.7504043900044,53485.10178240001 2024-03-27,18:18:54.000,87,11093661,14525,0,1711563533,12955.312092789994,160.71515874000033,53485.10178240001 2024-03-27,18:18:55.000,87,11093517,14445,0,1711563534,12955.36598327,160.6869622200029,53485.2065892 2024-03-27,18:18:56.000,87,11093600,14285,0,1711563535,12955.41987374999,160.60942179000267,53485.22056344001 2024-03-27,18:18:57.000,87,11093579,14325,0,1711563536,12955.44681899,160.44729180000286,53485.26947328001 2024-03-27,18:18:58.000,87,11093569,14725,0,1711563537,12955.413137439995,160.28516181000305,53485.30440888 2024-03-27,18:18:59.000,87,11093610,14685,0,1711563538,12955.39966481999,160.09483529999852,53485.311396 2024-03-27,18:19:00.000,87,11093598,14165,0,1711563539,12955.35924695999,159.91860705,53485.28344752 2024-03-27,18:19:01.000,87,11093545,14565,0,1711563540,12955.332301719995,159.69303488999867,53485.3812672 2024-03-27,18:19:02.000,87,11093534,14405,0,1711563541,12955.28514755,159.53090489999886,53485.33235736 2024-03-27,18:19:03.000,87,11093516,14245,0,1711563542,12955.251465999994,159.3758240399984,53485.38825432001 2024-03-27,18:19:04.000,87,11093614,14485,0,1711563543,12955.184102899999,159.16435014000308,53485.465112640006 2024-03-27,18:19:05.000,87,11093587,14205,0,1711563544,12955.170630279994,159.05156405999878,53485.444151280004 2024-03-27,18:19:06.000,87,11093642,14005,0,1711563545,12955.17736658999,158.9669744999992,53485.43017704 2024-03-27,18:19:07.000,87,11093602,14685,0,1711563546,12955.170630279994,159.00222015000327,53485.45812552001 2024-03-27,18:19:08.000,87,11093575,14285,0,1711563547,12955.23799337999,158.95992536999984,53485.52799672 2024-03-27,18:19:09.000,87,11093616,14285,0,1711563548,12955.28514755,159.06566232000478,53485.47209976 2024-03-27,18:19:10.000,87,11093648,14405,0,1711563549,12955.3861922,159.06566232000478,53485.54895808 2024-03-27,18:19:11.000,87,11093535,14325,0,1711563550,12955.48723685,159.12205535999965,53485.52799672 2024-03-27,18:19:12.000,87,11093545,14085,0,1711563551,12955.54112732999,159.2418905700033,53485.57690656001 2024-03-27,18:19:13.000,87,11093547,14045,0,1711563552,12955.635435669996,159.39697143000376,53485.62581640001 2024-03-27,18:19:14.000,87,11093568,14045,0,1711563553,12955.783634489992,159.53795402999822,53485.63979064 2024-03-27,18:19:15.000,87,11093564,14045,0,1711563554,12955.803843419992,159.59434707000037,53485.71664896 2024-03-27,18:19:16.000,87,11093500,14845,0,1711563555,12955.857733899997,159.71418228000402,53485.72363608001 2024-03-27,18:19:17.000,87,11093532,14045,0,1711563556,12955.871206520002,159.80582097000297,53485.70267472001 2024-03-27,18:19:18.000,87,11093558,14525,0,1711563557,12955.837524969997,159.84811574999912,53485.800494400006 2024-03-27,18:19:19.000,87,11093590,14005,0,1711563558,12955.817316039997,159.8974596600019,53485.78652016 2024-03-27,18:19:20.000,87,11093518,14565,0,1711563559,12955.723007699991,159.95385270000406,53485.80748152 2024-03-27,18:19:21.000,87,11093594,14645,0,1711563560,12955.62869936,160.05254052000237,53485.800494400006 2024-03-27,18:19:22.000,87,11093551,13845,0,1711563561,12955.56807257,160.05958965000173,53485.82844288 2024-03-27,18:19:23.000,87,11093561,13885,0,1711563562,12955.41987374999,160.02434399999765,53485.80748152 2024-03-27,18:19:24.000,87,11093555,14205,0,1711563563,12955.251465999994,159.96795096000278,53485.80748152 2024-03-27,18:19:25.000,87,11093598,14205,0,1711563564,12955.076321939989,159.92565617999935,53485.7655588 2024-03-27,18:19:26.000,87,11093545,14205,0,1711563565,12954.961804669998,159.9327053099987,53485.79350728001 2024-03-27,18:19:27.000,87,11093567,14005,0,1711563566,12954.847287399993,159.8340174900004,53485.75857168 2024-03-27,18:19:28.000,87,11093560,14365,0,1711563567,12954.719297509997,159.81287010000233,53485.681713360005 2024-03-27,18:19:29.000,87,11093503,14205,0,1711563568,12954.598043929996,159.72123141000338,53485.611842160004 2024-03-27,18:19:30.000,87,11093607,14325,0,1711563569,12954.490262970001,159.72123141000338,53485.59786792 2024-03-27,18:19:31.000,87,11093577,14245,0,1711563570,12954.42963618,159.65778924000188,53485.58389368001 2024-03-27,18:19:32.000,87,11093592,13965,0,1711563571,12954.40942725,159.587297940001,53485.60485504001 2024-03-27,18:19:33.000,87,11093614,13965,0,1711563572,12954.395954629996,159.60844532999909,53485.562932320005 2024-03-27,18:19:34.000,87,11093605,14085,0,1711563573,12954.34880046,159.59434707000037,53485.54895808 2024-03-27,18:19:35.000,87,11093532,14365,0,1711563574,12954.36900939,159.62959272000444,53485.47908688 2024-03-27,18:19:36.000,87,11093654,14045,0,1711563575,12954.38248200999,159.64369098000316,53485.5210096 2024-03-27,18:19:37.000,87,11093540,14325,0,1711563576,12954.463317729991,159.70713315000467,53485.53498384001 2024-03-27,18:19:38.000,87,11093607,14125,0,1711563577,12954.564362379992,159.72123141000338,53485.50004824 2024-03-27,18:19:39.000,87,11093565,14445,0,1711563578,12954.523944519991,159.74942793000082,53485.45812552001 2024-03-27,18:19:40.000,87,11093564,14365,0,1711563579,12954.645198099992,159.7987718400036,53485.49306112 2024-03-27,18:19:41.000,87,11093637,14645,0,1711563580,12954.611516550001,159.7705753199989,53485.54895808 2024-03-27,18:19:42.000,87,11093569,14685,0,1711563581,12954.678879649997,159.74942793000082,53485.55594520001 2024-03-27,18:19:43.000,87,11093573,14285,0,1711563582,12954.651934410002,159.74237880000146,53485.54895808 2024-03-27,18:19:44.000,87,11093556,14205,0,1711563583,12954.584571309992,159.69303488999867,53485.5210096 2024-03-27,18:19:45.000,87,11093566,14165,0,1711563584,12954.456581419996,159.58024881000165,53485.5210096 2024-03-27,18:19:46.000,87,11093609,14485,0,1711563585,12954.294909979995,159.50270838000142,53485.52799672 2024-03-27,18:19:47.000,87,11093571,14205,0,1711563586,12954.12650223,159.41106969000248,53485.47209976 2024-03-27,18:19:48.000,87,11093575,14485,0,1711563587,12953.883995069998,159.29828360999818,53485.5210096 2024-03-27,18:19:49.000,87,11093533,14405,0,1711563588,12953.628015289993,159.10795710000093,53485.42318992 2024-03-27,18:19:50.000,87,11093594,14485,0,1711563589,12953.345090269991,159.0304166700007,53485.465112640006 2024-03-27,18:19:51.000,87,11093576,14485,0,1711563590,12953.095846799995,158.86123755000153,53485.4511384 2024-03-27,18:19:52.000,87,11093551,13965,0,1711563591,12952.86681226,158.75550060000387,53485.395241440005 2024-03-27,18:19:53.000,87,11093553,14605,0,1711563592,12952.610832479993,158.685009300003,53485.41620280001 2024-03-27,18:19:54.000,87,11093554,14445,0,1711563593,12952.375061630002,158.56517408999935,53485.28344752 2024-03-27,18:19:55.000,87,11093536,14245,0,1711563594,12952.166236019992,158.48763365999912,53485.19261496 2024-03-27,18:19:56.000,87,11093616,14405,0,1711563595,12952.05171875,158.44533888000296,53485.16466648 2024-03-27,18:19:57.000,87,11093571,14205,0,1711563596,12951.90351992999,158.4382897500036,53485.07383392001 2024-03-27,18:19:58.000,87,11093542,14205,0,1711563597,12951.84289313999,158.5369775700019,53485.03889832 2024-03-27,18:19:59.000,87,11093659,14525,0,1711563598,12951.82942052,158.55812496,53484.95505288001 2024-03-27,18:20:00.000,87,11093582,13965,0,1711563599,12951.86983838,158.6356653900002,53484.9271044 2024-03-27,18:20:01.000,87,11093621,14565,0,1711563600,12951.99109196,158.79779538000003,53484.91313016001 2024-03-27,18:20:02.000,87,11093612,14205,0,1711563601,12952.125818159991,158.9317288500024,53484.892168800005 2024-03-27,18:20:03.000,87,11093516,14485,0,1711563602,12952.274016980002,159.10795710000093,53484.86422032001 2024-03-27,18:20:04.000,87,11093562,14445,0,1711563603,12952.503051519998,159.22074317999795,53484.83627184001 2024-03-27,18:20:05.000,87,11093585,14405,0,1711563604,12952.678195579989,159.39697143000376,53484.8222976 2024-03-27,18:20:06.000,87,11093632,14445,0,1711563605,12952.873548569994,159.59434707000037,53484.9271044 2024-03-27,18:20:07.000,87,11093597,14285,0,1711563606,12953.04869263,159.79172271000425,53484.88518168001 2024-03-27,18:20:08.000,87,11093613,14165,0,1711563607,12953.196891449996,159.91860705,53484.892168800005 2024-03-27,18:20:09.000,87,11093574,14485,0,1711563608,12953.358562889996,160.03844226000365,53484.90614304001 2024-03-27,18:20:10.000,87,11093595,14445,0,1711563609,12953.412453370001,160.10188442999788,53484.941078640004 2024-03-27,18:20:11.000,87,11093625,14245,0,1711563610,12953.493289090002,160.20057225000346,53484.96902712 2024-03-27,18:20:12.000,87,11093598,14325,0,1711563611,12953.473080160002,160.1935231200041,53485.00396272001 2024-03-27,18:20:13.000,87,11093584,14205,0,1711563612,12953.459607539997,160.15122834000067,53485.03191120001 2024-03-27,18:20:14.000,87,11093561,14045,0,1711563613,12953.392244440001,160.0807370399998,53484.9969756 2024-03-27,18:20:15.000,87,11093485,14405,0,1711563614,12953.284463479991,160.00319660999958,53485.04588544 2024-03-27,18:20:16.000,87,11093572,14165,0,1711563615,12953.196891449996,159.84106661999976,53484.962040000006 2024-03-27,18:20:17.000,87,11093623,14285,0,1711563616,12953.0284837,159.69303488999867,53484.93409152001 2024-03-27,18:20:18.000,87,11093631,14645,0,1711563617,12952.88028487999,159.53090489999886,53485.00396272001 2024-03-27,18:20:19.000,87,11093549,14405,0,1711563618,12952.725349749999,159.30533274000481,53484.962040000006 2024-03-27,18:20:20.000,87,11093519,14565,0,1711563619,12952.651250339994,159.16435014000308,53484.962040000006 2024-03-27,18:20:21.000,87,11093611,14405,0,1711563620,12952.516524139988,159.016318410002,53484.91313016001 2024-03-27,18:20:22.000,87,11093649,13965,0,1711563621,12952.375061630002,158.81189363999874,53484.892168800005 2024-03-27,18:20:23.000,87,11093666,14325,0,1711563622,12952.334643770002,158.69205843000236,53484.88518168001 2024-03-27,18:20:24.000,87,11093609,14245,0,1711563623,12952.280753289997,158.51583018000383,53484.843258960005 2024-03-27,18:20:25.000,87,11093590,14005,0,1711563624,12952.294225910002,158.4382897500036,53484.8572332 2024-03-27,18:20:26.000,87,11093589,14285,0,1711563625,12952.206653879992,158.33960192999803,53484.83627184001 2024-03-27,18:20:27.000,87,11093632,14245,0,1711563626,12952.226862809992,158.2620614999978,53484.73845216001 2024-03-27,18:20:28.000,87,11093593,14245,0,1711563627,12952.267280669992,158.21271759000228,53484.71749080001 2024-03-27,18:20:29.000,87,11093520,14165,0,1711563628,12952.274016980002,158.18452107000485,53484.7524264 2024-03-27,18:20:30.000,87,11093564,14405,0,1711563629,12952.381797939997,158.12107890000334,53484.65460672 2024-03-27,18:20:31.000,87,11093577,14245,0,1711563630,12952.422215799998,158.0646858600012,53484.64063248 2024-03-27,18:20:32.000,87,11093557,14125,0,1711563631,12952.523260449998,158.00829281999904,53484.675568080005 2024-03-27,18:20:33.000,87,11093545,14005,0,1711563632,12952.563678309998,157.9800963000016,53484.69652944001 2024-03-27,18:20:34.000,87,11093516,14285,0,1711563633,12952.691668199994,157.95894891000353,53484.71050368 2024-03-27,18:20:35.000,87,11093523,14045,0,1711563634,12952.785976539999,157.88845761000266,53484.74543928001 2024-03-27,18:20:36.000,87,11093584,14045,0,1711563635,12952.873548569994,157.95189978000417,53484.76640064001 2024-03-27,18:20:37.000,87,11093627,14085,0,1711563636,12952.913966429995,157.8532119599986,53484.75941352 2024-03-27,18:20:38.000,87,11093580,14245,0,1711563637,12952.994802149995,157.81091718000243,53484.75941352 2024-03-27,18:20:39.000,87,11093585,14165,0,1711563638,12953.10931942,157.92370325999946,53484.724477920005 2024-03-27,18:20:40.000,87,11093607,14285,0,1711563639,12953.156473589996,157.95894891000353,53484.69652944001 2024-03-27,18:20:41.000,87,11093572,14005,0,1711563640,12953.217100379996,158.02239107999776,53484.78037488 2024-03-27,18:20:42.000,87,11093666,14245,0,1711563641,12953.304672409991,158.0646858600012,53484.78736200001 2024-03-27,18:20:43.000,87,11093606,14245,0,1711563642,12953.378771819996,158.14927542000078,53484.773387760004 2024-03-27,18:20:44.000,87,11093628,14205,0,1711563643,12953.486552779992,158.2620614999978,53484.8222976 2024-03-27,18:20:45.000,87,11093588,14165,0,1711563644,12953.533706950002,158.39599497000017,53484.80133624 2024-03-27,18:20:46.000,87,11093593,14485,0,1711563645,12953.675169460003,158.5369775700019,53484.892168800005 2024-03-27,18:20:47.000,87,11093623,13885,0,1711563646,12953.803159349998,158.685009300003,53484.941078640004 2024-03-27,18:20:48.000,87,11093538,14285,0,1711563647,12953.890731379994,158.88943406999897,53484.962040000006 2024-03-27,18:20:49.000,87,11093577,14205,0,1711563648,12954.005248649999,159.0797605800035,53484.91313016001 2024-03-27,18:20:50.000,87,11093553,14045,0,1711563649,12954.08608437,159.24893970000267,53485.0668468 2024-03-27,18:20:51.000,87,11093563,13925,0,1711563650,12954.133238539995,159.3617257799997,53485.04588544 2024-03-27,18:20:52.000,87,11093583,14525,0,1711563651,12954.18039270999,159.5520522900042,53485.03191120001 2024-03-27,18:20:53.000,87,11093668,14405,0,1711563652,12954.193865329995,159.72828054000274,53485.11575664 2024-03-27,18:20:54.000,87,11093596,14165,0,1711563653,12954.28817367,159.7846735800049,53485.108769520004 2024-03-27,18:20:55.000,87,11093480,14405,0,1711563654,12954.26122842999,159.84106661999976,53485.108769520004 2024-03-27,18:20:56.000,87,11093558,14205,0,1711563655,12954.24101949999,159.91155792000063,53485.15069224001 2024-03-27,18:20:57.000,87,11093610,14205,0,1711563656,12954.26122842999,159.8974596600019,53485.16466648 2024-03-27,18:20:58.000,87,11093615,14325,0,1711563657,12954.24101949999,159.85516487999848,53485.15767936 2024-03-27,18:20:59.000,87,11093627,14565,0,1711563658,12954.16692009,159.84811574999912,53485.2065892 2024-03-27,18:21:00.000,87,11093556,14165,0,1711563659,12954.22081056999,159.75647706000018,53485.2065892 2024-03-27,18:21:01.000,87,11093621,14325,0,1711563660,12954.22081056999,159.6859857599993,53485.23453768 2024-03-27,18:21:02.000,87,11093540,14165,0,1711563661,12954.18039270999,159.5731996800023,53485.227550560005 2024-03-27,18:21:03.000,87,11093554,14165,0,1711563662,12954.22754688,159.49565925000206,53485.26947328001 2024-03-27,18:21:04.000,87,11093525,14365,0,1711563663,12954.294909979995,159.41811882000184,53485.24851192001 2024-03-27,18:21:05.000,87,11093567,13885,0,1711563664,12954.34880046,159.35467665000033,53485.26947328001 2024-03-27,18:21:06.000,87,11093575,14325,0,1711563665,12954.490262970001,159.27008709000074,53485.297421760006 2024-03-27,18:21:07.000,87,11093590,14605,0,1711563666,12954.604780239992,159.29828360999818,53485.33934448001 2024-03-27,18:21:08.000,87,11093587,14205,0,1711563667,12954.773187990002,159.31238187000417,53485.28344752 2024-03-27,18:21:09.000,87,11093612,14245,0,1711563668,12954.961804669998,159.3758240399984,53485.35331872 2024-03-27,18:21:10.000,87,11093596,14005,0,1711563669,12955.136948729989,159.45336446999863,53485.43716416001 2024-03-27,18:21:11.000,87,11093572,14365,0,1711563670,12955.33903802999,159.5520522900042,53485.42318992 2024-03-27,18:21:12.000,87,11093512,14045,0,1711563671,12955.514182089995,159.6859857599993,53485.40921568001 2024-03-27,18:21:13.000,87,11093532,14445,0,1711563672,12955.675853529996,159.76352618999954,53485.50004824 2024-03-27,18:21:14.000,87,11093596,14325,0,1711563673,12955.844261279992,159.84106661999976,53485.5210096 2024-03-27,18:21:15.000,87,11093615,14325,0,1711563674,12955.945305929992,159.91860705,53485.56991944 2024-03-27,18:21:16.000,87,11093510,14205,0,1711563675,12956.120449989998,160.08778616999916,53485.64677776 2024-03-27,18:21:17.000,87,11093570,14125,0,1711563676,12956.221494639998,160.15122834000067,53485.75857168 2024-03-27,18:21:18.000,87,11093596,14365,0,1711563677,12956.255176189989,160.18647399000474,53485.730623200005 2024-03-27,18:21:19.000,87,11093556,14565,0,1711563678,12956.322539289999,160.2287687700009,53485.72363608001 2024-03-27,18:21:20.000,87,11093529,14165,0,1711563679,12956.329275599994,160.2922109400024,53485.77254592001 2024-03-27,18:21:21.000,87,11093571,14045,0,1711563680,12956.315802979989,160.25696528999833,53485.83543 2024-03-27,18:21:22.000,87,11093598,14285,0,1711563681,12956.356220839989,160.2922109400024,53485.800494400006 2024-03-27,18:21:23.000,87,11093554,14205,0,1711563682,12956.329275599994,160.24991615999897,53485.898314080005 2024-03-27,18:21:24.000,87,11093607,14605,0,1711563683,12956.275385119989,160.15122834000067,53485.849404240005 2024-03-27,18:21:25.000,87,11093627,14005,0,1711563684,12956.241703569998,160.13713008000195,53485.91228832001 2024-03-27,18:21:26.000,87,11093542,14205,0,1711563685,12956.241703569998,160.12303182000323,53485.968185280006 2024-03-27,18:21:27.000,87,11093505,14085,0,1711563686,12956.255176189989,160.05958965000173,53485.91228832001 2024-03-27,18:21:28.000,87,11093582,14445,0,1711563687,12956.255176189989,159.96090183000342,53485.9751724 2024-03-27,18:21:29.000,87,11093650,14325,0,1711563688,12956.275385119989,159.90450879000127,53486.05203072 2024-03-27,18:21:30.000,87,11093564,14445,0,1711563689,12956.268648809993,159.82696836000105,53486.066004960005 2024-03-27,18:21:31.000,87,11093471,13965,0,1711563690,12956.214758329988,159.70008401999803,53486.05203072 2024-03-27,18:21:32.000,87,11093538,13965,0,1711563691,12956.221494639998,159.65074011000252,53486.05203072 2024-03-27,18:21:33.000,87,11093517,14445,0,1711563692,12956.174340469988,159.50270838000142,53486.08696632001 2024-03-27,18:21:34.000,87,11093510,14205,0,1711563693,12956.120449989998,159.43221708000056,53486.07299208 2024-03-27,18:21:35.000,87,11093569,14405,0,1711563694,12956.120449989998,159.2771362200001,53486.08696632001 2024-03-27,18:21:36.000,87,11093513,14165,0,1711563695,12956.113713680003,159.15025188000436,53486.07299208 2024-03-27,18:21:37.000,87,11093544,14325,0,1711563696,12956.005932719992,159.08680971000285,53486.114914800004 2024-03-27,18:21:38.000,87,11093575,14045,0,1711563697,12955.972251170002,158.98812189000455,53486.12888904001 2024-03-27,18:21:39.000,87,11093509,14085,0,1711563698,12955.952042240002,158.82599190000474,53486.12190192 2024-03-27,18:21:40.000,87,11093524,14525,0,1711563699,12955.864470209992,158.75550060000387,53486.10094056 2024-03-27,18:21:41.000,87,11093492,14405,0,1711563700,12955.817316039997,158.64976364999893,53486.10094056 2024-03-27,18:21:42.000,87,11093537,14045,0,1711563701,12955.696062459996,158.5863214800047,53486.10792768001 2024-03-27,18:21:43.000,87,11093587,14565,0,1711563702,12955.642171979991,158.5369775700019,53486.03805648001 2024-03-27,18:21:44.000,87,11093584,14205,0,1711563703,12955.54112732999,158.49468278999848,53486.03805648001 2024-03-27,18:21:45.000,87,11093489,14525,0,1711563704,12955.50070946999,158.48763365999912,53486.02408224 2024-03-27,18:21:46.000,87,11093501,14125,0,1711563705,12955.392928509995,158.41714235999825,53486.02408224 2024-03-27,18:21:47.000,87,11093619,14405,0,1711563706,12955.34577434,158.34665106000466,53486.00312088 2024-03-27,18:21:48.000,87,11093566,14245,0,1711563707,12955.204311829999,158.31845453999995,53486.02408224 2024-03-27,18:21:49.000,87,11093536,14485,0,1711563708,12955.163893969999,158.2620614999978,53486.017095120005 2024-03-27,18:21:50.000,87,11093553,14245,0,1711563709,12955.143685039999,158.19861933000357,53485.9751724 2024-03-27,18:21:51.000,87,11093638,14325,0,1711563710,12955.069585629994,158.099931509998,53485.88433984 2024-03-27,18:21:52.000,87,11093572,14405,0,1711563711,12955.042640389998,158.00124368999968,53485.83543 2024-03-27,18:21:53.000,87,11093603,14245,0,1711563712,12954.948332049993,157.92370325999946,53485.87735272 2024-03-27,18:21:54.000,87,11093525,14125,0,1711563713,12954.860760019998,157.8179663100018,53485.81446864 2024-03-27,18:21:55.000,87,11093505,14645,0,1711563714,12954.806869539992,157.71222936000413,53485.78652016 2024-03-27,18:21:56.000,87,11093552,14125,0,1711563715,12954.685615959992,157.70518023000477,53485.72363608001 2024-03-27,18:21:57.000,87,11093499,14485,0,1711563716,12954.537417139996,157.64173806000326,53485.68870048 2024-03-27,18:21:58.000,87,11093601,14405,0,1711563717,12954.483526659991,157.61354153999855,53485.67472624001 2024-03-27,18:21:59.000,87,11093621,14285,0,1711563718,12954.375745699996,157.57829589000175,53485.611842160004 2024-03-27,18:22:00.000,87,11093582,14405,0,1711563719,12954.28143735999,157.6699345800007,53485.611842160004 2024-03-27,18:22:01.000,87,11093553,14245,0,1711563720,12954.18039270999,157.65583632000198,53485.56991944 2024-03-27,18:22:02.000,87,11093625,14205,0,1711563721,12954.12650223,157.64173806000326,53485.63979064 2024-03-27,18:22:03.000,87,11093569,14285,0,1711563722,12954.12650223,157.71222936000413,53485.53498384001 2024-03-27,18:22:04.000,87,11093658,14565,0,1711563723,12954.113029609995,157.8320645700005,53485.52799672 2024-03-27,18:22:05.000,87,11093523,14165,0,1711563724,12954.08608437,157.92370325999946,53485.50703536001 2024-03-27,18:22:06.000,87,11093559,14125,0,1711563725,12954.12650223,158.0646858600012,53485.50703536001 2024-03-27,18:22:07.000,87,11093580,14245,0,1711563726,12954.072611749994,158.226815850001,53485.45812552001 2024-03-27,18:22:08.000,87,11093610,14005,0,1711563727,12954.072611749994,158.33255279999867,53485.50703536001 2024-03-27,18:22:09.000,87,11093549,14045,0,1711563728,12954.072611749994,158.39599497000017,53485.42318992 2024-03-27,18:22:10.000,87,11093610,14165,0,1711563729,12954.214074259995,158.48763365999912,53485.40222856 2024-03-27,18:22:11.000,87,11093547,14245,0,1711563730,12954.18712902,158.60746887000278,53485.47209976 2024-03-27,18:22:12.000,87,11093604,14045,0,1711563731,12954.274701049995,158.60746887000278,53485.40921568001 2024-03-27,18:22:13.000,87,11093605,14125,0,1711563732,12954.26796474,158.6356653900002,53485.3812672 2024-03-27,18:22:14.000,87,11093587,14285,0,1711563733,12954.3083826,158.70615669000108,53485.346331600005 2024-03-27,18:22:15.000,87,11093616,14725,0,1711563734,12954.355536769996,158.77664799000195,53485.38825432001 2024-03-27,18:22:16.000,87,11093577,14205,0,1711563735,12954.463317729991,158.80484450999938,53485.40921568001 2024-03-27,18:22:17.000,87,11093544,14205,0,1711563736,12954.496999279996,158.86123755000153,53485.465112640006 2024-03-27,18:22:18.000,87,11093572,14285,0,1711563737,12954.530680830001,158.94582711000112,53485.4511384 2024-03-27,18:22:19.000,87,11093565,14485,0,1711563738,12954.604780239992,159.0797605800035,53485.42318992 2024-03-27,18:22:20.000,87,11093571,14285,0,1711563739,12954.618252859997,159.13615361999837,53485.444151280004 2024-03-27,18:22:21.000,87,11093572,14245,0,1711563740,12954.611516550001,159.26303796000138,53485.40222856 2024-03-27,18:22:22.000,87,11093595,14085,0,1711563741,12954.611516550001,159.39697143000376,53485.444151280004 2024-03-27,18:22:23.000,87,11093532,14205,0,1711563742,12954.577834999996,159.60844532999909,53485.45812552001 2024-03-27,18:22:24.000,87,11093524,14205,0,1711563743,12954.591307620001,159.70008401999803,53485.465112640006 2024-03-27,18:22:25.000,87,11093616,14085,0,1711563744,12954.523944519991,159.86221400999784,53485.45812552001 2024-03-27,18:22:26.000,87,11093481,14205,0,1711563745,12954.456581419996,159.96795096000278,53485.57690656001 2024-03-27,18:22:27.000,87,11093535,14245,0,1711563746,12954.36900939,160.07368791000044,53485.47209976 2024-03-27,18:22:28.000,87,11093528,14205,0,1711563747,12954.274701049995,160.10188442999788,53485.47209976 2024-03-27,18:22:29.000,87,11093558,14405,0,1711563748,12954.18712902,160.08778616999916,53485.52799672 2024-03-27,18:22:30.000,87,11093537,14485,0,1711563749,12954.113029609995,160.0807370399998,53485.444151280004 2024-03-27,18:22:31.000,87,11093550,14565,0,1711563750,12953.870522449994,159.96090183000342,53485.37428008 2024-03-27,18:22:32.000,87,11093568,14325,0,1711563751,12953.789686729993,159.72123141000338,53485.346331600005 2024-03-27,18:22:33.000,87,11093572,14245,0,1711563752,12953.648224219993,159.59434707000037,53485.42318992 2024-03-27,18:22:34.000,87,11093525,14285,0,1711563753,12953.452871230002,159.3264801300029,53485.26947328001 2024-03-27,18:22:35.000,87,11093522,14365,0,1711563754,12953.372035510001,159.129104489999,53485.311396 2024-03-27,18:22:36.000,87,11093582,14125,0,1711563755,12953.291199790001,158.8823849399996,53485.24152480001 2024-03-27,18:22:37.000,87,11093540,14405,0,1711563756,12953.338353959996,158.7202549499998,53485.24851192001 2024-03-27,18:22:38.000,87,11093536,14525,0,1711563757,12953.311408720001,158.46648627000104,53485.07383392001 2024-03-27,18:22:39.000,87,11093526,14445,0,1711563758,12953.351826580001,158.25501236999844,53485.09479528 2024-03-27,18:22:40.000,87,11093614,14005,0,1711563759,12953.446134919992,158.17042280999885,53485.08780816 2024-03-27,18:22:41.000,87,11093558,14285,0,1711563760,12953.560652189997,158.03648934000375,53485.059859680005 2024-03-27,18:22:42.000,87,11093586,14285,0,1711563761,12953.722323629998,157.95189978000417,53485.05287256001 2024-03-27,18:22:43.000,87,11093651,14005,0,1711563762,12953.944621859999,157.87435935000394,53485.05287256001 2024-03-27,18:22:44.000,87,11093629,13965,0,1711563763,12954.16692009,157.9166541300001,53485.03889832 2024-03-27,18:22:45.000,87,11093551,14285,0,1711563764,12954.36900939,157.9800963000016,53485.10178240001 2024-03-27,18:22:46.000,87,11093615,14165,0,1711563765,12954.658670719997,158.09288237999863,53485.07383392001 2024-03-27,18:22:47.000,87,11093600,14325,0,1711563766,12954.867496329993,158.2902580200025,53485.14370512 2024-03-27,18:22:48.000,87,11093573,14005,0,1711563767,12955.083058249998,158.39599497000017,53485.136718 2024-03-27,18:22:49.000,87,11093556,14325,0,1711563768,12955.291883859994,158.50173191999784,53485.227550560005 2024-03-27,18:22:50.000,87,11093668,14085,0,1711563769,12955.50070946999,158.79074625000067,53485.33934448001 2024-03-27,18:22:51.000,87,11093595,14525,0,1711563770,12955.574808879996,158.8330410300041,53485.32537024 2024-03-27,18:22:52.000,87,11093518,14125,0,1711563771,12955.66911722,159.00222015000327,53485.35331872 2024-03-27,18:22:53.000,87,11093625,14045,0,1711563772,12955.68932615,159.04451492999942,53485.3812672 2024-03-27,18:22:54.000,87,11093506,14005,0,1711563773,12955.64890829,159.129104489999,53485.514022480005 2024-03-27,18:22:55.000,87,11093621,14565,0,1711563774,12955.66911722,159.129104489999,53485.59786792 2024-03-27,18:22:56.000,87,11093579,14325,0,1711563775,12955.54786364,159.129104489999,53485.57690656001 2024-03-27,18:22:57.000,87,11093527,14045,0,1711563776,12955.41987374999,159.10090797000157,53485.5908808 2024-03-27,18:22:58.000,87,11093553,14205,0,1711563777,12955.27841123999,158.98107275999791,53485.64677776 2024-03-27,18:22:59.000,87,11093553,14245,0,1711563778,12955.103267179999,158.95287624000048,53485.71664896 2024-03-27,18:23:00.000,87,11093588,14405,0,1711563779,12954.982013599998,158.79074625000067,53485.71664896 2024-03-27,18:23:01.000,87,11093543,14325,0,1711563780,12954.860760019998,158.67796017000364,53485.64677776 2024-03-27,18:23:02.000,87,11093486,14205,0,1711563781,12954.752979060002,158.60041974000342,53485.63979064 2024-03-27,18:23:03.000,87,11093588,14285,0,1711563782,12954.665407029992,158.4241914900049,53485.57690656001 2024-03-27,18:23:04.000,87,11093569,14285,0,1711563783,12954.685615959992,158.29730715000187,53485.52799672 2024-03-27,18:23:05.000,87,11093611,14085,0,1711563784,12954.732770130002,158.24796323999908,53485.63979064 2024-03-27,18:23:06.000,87,11093658,14325,0,1711563785,12954.854023710002,158.1281280300027,53485.5210096 2024-03-27,18:23:07.000,87,11093554,14085,0,1711563786,12955.062849319998,158.0787841199999,53485.514022480005 2024-03-27,18:23:08.000,87,11093608,14205,0,1711563787,12955.25820230999,158.08583324999927,53485.562932320005 2024-03-27,18:23:09.000,87,11093665,14485,0,1711563788,12955.453555299995,157.9800963000016,53485.562932320005 2024-03-27,18:23:10.000,87,11093513,14285,0,1711563789,12955.642171979991,158.0435384700031,53485.57690656001 2024-03-27,18:23:11.000,87,11093533,14205,0,1711563790,12955.965514859992,158.05058760000247,53485.66773912 2024-03-27,18:23:12.000,87,11093647,14085,0,1711563791,12956.133922610003,157.99419456000032,53485.56991944 2024-03-27,18:23:13.000,87,11093500,14285,0,1711563792,12956.383166079999,158.02239107999776,53485.62581640001 2024-03-27,18:23:14.000,87,11093525,14205,0,1711563793,12956.54483752,158.0435384700031,53485.6956876 2024-03-27,18:23:15.000,87,11093485,14005,0,1711563794,12956.733454199995,158.00829281999904,53485.75158456001 2024-03-27,18:23:16.000,87,11093633,14165,0,1711563795,12956.82776254,158.03648934000375,53485.779533040004 2024-03-27,18:23:17.000,87,11093654,14125,0,1711563796,12956.928807190001,158.03648934000375,53485.85639136 2024-03-27,18:23:18.000,87,11093523,14045,0,1711563797,12957.070269700002,158.099931509998,53485.87036560001 2024-03-27,18:23:19.000,87,11093545,14045,0,1711563798,12957.083742319992,158.0787841199999,53485.849404240005 2024-03-27,18:23:20.000,87,11093556,14005,0,1711563799,12957.077006009997,158.15632455000014,53485.9053012 2024-03-27,18:23:21.000,87,11093546,13885,0,1711563800,12957.151105420002,158.23386498000036,53485.92626256 2024-03-27,18:23:22.000,87,11093456,14205,0,1711563801,12957.151105420002,158.35370019000402,53485.968185280006 2024-03-27,18:23:23.000,87,11093666,14205,0,1711563802,12957.117423869997,158.4382897500036,53485.98914664001 2024-03-27,18:23:24.000,87,11093557,14245,0,1711563803,12957.117423869997,158.57927234999806,53486.066004960005 2024-03-27,18:23:25.000,87,11093589,13965,0,1711563804,12957.063533389992,158.7484514700045,53486.10094056 2024-03-27,18:23:26.000,87,11093565,14165,0,1711563805,12957.023115529992,158.9317288500024,53486.114914800004 2024-03-27,18:23:27.000,87,11093603,14165,0,1711563806,12956.975961359996,159.10795710000093,53486.12888904001 2024-03-27,18:23:28.000,87,11093532,14245,0,1711563807,12956.935543499996,159.30533274000481,53486.17779888001 2024-03-27,18:23:29.000,87,11093468,14405,0,1711563808,12956.84797147,159.5520522900042,53486.19876024 2024-03-27,18:23:30.000,87,11093612,13765,0,1711563809,12956.78734468,159.69303488999867,53486.1498504 2024-03-27,18:23:31.000,87,11093588,14045,0,1711563810,12956.6660911,159.86926314000448,53486.19876024 2024-03-27,18:23:32.000,87,11093520,14325,0,1711563811,12956.53810120999,159.93975443999807,53486.24767008001 2024-03-27,18:23:33.000,87,11093528,14085,0,1711563812,12956.389902389994,159.9468035700047,53486.135876160006 2024-03-27,18:23:34.000,87,11093522,13845,0,1711563813,12956.208022019993,159.95385270000406,53486.19177312 2024-03-27,18:23:35.000,87,11093533,13885,0,1711563814,12955.992460100002,159.91155792000063,53486.17779888001 2024-03-27,18:23:36.000,87,11093632,14445,0,1711563815,12955.776898179996,159.75647706000018,53486.22670872001 2024-03-27,18:23:37.000,87,11093570,13925,0,1711563816,12955.62196304999,159.62959272000444,53486.21273448 2024-03-27,18:23:38.000,87,11093528,13965,0,1711563817,12955.41987374999,159.48156099000335,53486.10094056 2024-03-27,18:23:39.000,87,11093583,14005,0,1711563818,12955.25820230999,159.24893970000267,53486.10094056 2024-03-27,18:23:40.000,87,11093554,13925,0,1711563819,12955.089794559994,159.00222015000327,53486.05203072 2024-03-27,18:23:41.000,87,11093599,14205,0,1711563820,12954.894441570003,158.79779538000003,53486.05901784001 2024-03-27,18:23:42.000,87,11093538,14445,0,1711563821,12954.719297509997,158.54402670000127,53485.95421104 2024-03-27,18:23:43.000,87,11093577,14485,0,1711563822,12954.624989169992,158.3255036699993,53485.86337848 2024-03-27,18:23:44.000,87,11093565,14365,0,1711563823,12954.577834999996,158.14222629000142,53485.87735272 2024-03-27,18:23:45.000,87,11093711,13885,0,1711563824,12954.436372489996,157.9448506500048,53485.82145576001 2024-03-27,18:23:46.000,87,11093511,14285,0,1711563825,12954.416163559996,157.8179663100018,53485.73761032 2024-03-27,18:23:47.000,87,11093447,14485,0,1711563826,12954.32859153,157.77567152999836,53485.62581640001 2024-03-27,18:23:48.000,87,11093519,14445,0,1711563827,12954.36227307999,157.69813109999814,53485.58389368001 2024-03-27,18:23:49.000,87,11093502,14205,0,1711563828,12954.34880046,157.768622399999,53485.5908808 2024-03-27,18:23:50.000,87,11093515,14565,0,1711563829,12954.44984511,157.87435935000394,53485.54895808 2024-03-27,18:23:51.000,87,11093537,14645,0,1711563830,12954.476790349996,157.93780151999817,53485.514022480005 2024-03-27,18:23:52.000,87,11093635,14245,0,1711563831,12954.557626069996,158.0787841199999,53485.54197096 2024-03-27,18:23:53.000,87,11093538,14045,0,1711563832,12954.604780239992,158.24091410999972,53485.49306112 2024-03-27,18:23:54.000,87,11093545,13885,0,1711563833,12954.584571309992,158.45943714000168,53485.45812552001 2024-03-27,18:23:55.000,87,11093615,14045,0,1711563834,12954.638461789997,158.57927234999806,53485.4511384 2024-03-27,18:23:56.000,87,11093522,14565,0,1711563835,12954.638461789997,158.7836971200013,53485.48607400001 2024-03-27,18:23:57.000,87,11093619,14165,0,1711563836,12954.618252859997,158.8682866800009,53485.50703536001 2024-03-27,18:23:58.000,87,11093633,14045,0,1711563837,12954.544153449991,158.95287624000048,53485.50703536001 2024-03-27,18:23:59.000,87,11093618,14205,0,1711563838,12954.422899869991,159.07271145000414,53485.55594520001 2024-03-27,18:24:00.000,87,11093665,14325,0,1711563839,12954.32185521999,159.0797605800035,53485.45812552001 2024-03-27,18:24:01.000,87,11093547,14565,0,1711563840,12954.22081056999,159.05156405999878,53485.42318992 2024-03-27,18:24:02.000,87,11093501,14005,0,1711563841,12954.14671116,159.00222015000327,53485.4511384 2024-03-27,18:24:03.000,87,11093571,14245,0,1711563842,12953.944621859999,159.03746580000006,53485.40222856 2024-03-27,18:24:04.000,87,11093613,14245,0,1711563843,12953.857049829989,158.97402362999856,53485.444151280004 2024-03-27,18:24:05.000,87,11093613,14485,0,1711563844,12953.870522449994,158.9035323299977,53485.43716416001 2024-03-27,18:24:06.000,87,11093633,14005,0,1711563845,12953.816631969989,158.91058146000432,53485.47908688 2024-03-27,18:24:07.000,87,11093581,14005,0,1711563846,12953.796423039988,158.9317288500024,53485.465112640006 2024-03-27,18:24:08.000,87,11093534,14245,0,1711563847,12953.836840899989,158.95287624000048,53485.4511384 2024-03-27,18:24:09.000,87,11093623,14405,0,1711563848,12953.924412929999,159.016318410002,53485.465112640006 2024-03-27,18:24:10.000,87,11093543,14365,0,1711563849,12954.04566651,159.10090797000157,53485.43017704 2024-03-27,18:24:11.000,87,11093540,14085,0,1711563850,12954.11976591999,159.10795710000093,53485.47908688 2024-03-27,18:24:12.000,87,11093570,14445,0,1711563851,12954.3083826,159.30533274000481,53485.4511384 2024-03-27,18:24:13.000,87,11093561,14365,0,1711563852,12954.456581419996,159.40402056000312,53485.47908688 2024-03-27,18:24:14.000,87,11093503,14165,0,1711563853,12954.604780239992,159.58024881000165,53485.47908688 2024-03-27,18:24:15.000,87,11093576,14045,0,1711563854,12954.779924299997,159.77762444999826,53485.5210096 2024-03-27,18:24:16.000,87,11093457,14125,0,1711563855,12954.880968949998,159.85516487999848,53485.56991944 2024-03-27,18:24:17.000,87,11093549,14285,0,1711563856,12955.056113009989,160.03844226000365,53485.632803520006 2024-03-27,18:24:18.000,87,11093528,14045,0,1711563857,12955.136948729989,160.12303182000323,53485.64677776 2024-03-27,18:24:19.000,87,11093589,14285,0,1711563858,12955.190839209994,160.2287687700009,53485.59786792 2024-03-27,18:24:20.000,87,11093594,14405,0,1711563859,12955.23799337999,160.2287687700009,53485.611842160004 2024-03-27,18:24:21.000,87,11093551,14245,0,1711563860,12955.23799337999,160.1935231200041,53485.5908808 2024-03-27,18:24:22.000,87,11093547,14485,0,1711563861,12955.150421349994,160.20057225000346,53485.5908808 2024-03-27,18:24:23.000,87,11093446,14245,0,1711563862,12955.062849319998,160.03844226000365,53485.67472624001 2024-03-27,18:24:24.000,87,11093574,14285,0,1711563863,12954.961804669998,159.8833614000032,53485.65376488001 2024-03-27,18:24:25.000,87,11093568,14485,0,1711563864,12954.827078469993,159.69303488999867,53485.63979064 2024-03-27,18:24:26.000,87,11093563,14365,0,1711563865,12954.732770130002,159.44631533999927,53485.57690656001 2024-03-27,18:24:27.000,87,11093547,14045,0,1711563866,12954.544153449991,159.2136940499986,53485.514022480005 2024-03-27,18:24:28.000,87,11093650,14245,0,1711563867,12954.44984511,158.93877798000176,53485.54197096 2024-03-27,18:24:29.000,87,11093650,14245,0,1711563868,12954.36900939,158.69205843000236,53485.50703536001 2024-03-27,18:24:30.000,87,11093509,14085,0,1711563869,12954.234283189995,158.4241914900049,53485.41620280001 2024-03-27,18:24:31.000,87,11093540,14365,0,1711563870,12954.274701049995,158.23386498000036,53485.38825432001 2024-03-27,18:24:32.000,87,11093491,14085,0,1711563871,12954.20733795,158.05763673000183,53485.36729296001 2024-03-27,18:24:33.000,87,11093485,14125,0,1711563872,12954.294909979995,157.8532119599986,53485.23453768 2024-03-27,18:24:34.000,87,11093647,14045,0,1711563873,12954.315118909995,157.768622399999,53485.24152480001 2024-03-27,18:24:35.000,87,11093567,14005,0,1711563874,12954.395954629996,157.68403283999942,53485.297421760006 2024-03-27,18:24:36.000,87,11093563,14565,0,1711563875,12954.456581419996,157.72632762000285,53485.276460400004 2024-03-27,18:24:37.000,87,11093627,14525,0,1711563876,12954.604780239992,157.77567152999836,53485.33934448001 2024-03-27,18:24:38.000,87,11093565,14125,0,1711563877,12954.739506439997,157.8814084800033,53485.24851192001 2024-03-27,18:24:39.000,87,11093393,13885,0,1711563878,12954.840551089997,158.00829281999904,53485.29043464001 2024-03-27,18:24:40.000,87,11093563,14325,0,1711563879,12954.948332049993,158.1633736799995,53485.28344752 2024-03-27,18:24:41.000,87,11093545,14045,0,1711563880,12955.049376699993,158.36779845000274,53485.276460400004 2024-03-27,18:24:42.000,87,11093502,14045,0,1711563881,12955.089794559994,158.60746887000278,53485.30440888 2024-03-27,18:24:43.000,87,11093553,14165,0,1711563882,12955.083058249998,158.7202549499998,53485.41620280001 2024-03-27,18:24:44.000,87,11093548,14325,0,1711563883,12955.062849319998,158.8330410300041,53485.37428008 2024-03-27,18:24:45.000,87,11093509,14085,0,1711563884,12954.988749909993,158.9951710200039,53485.36030584 2024-03-27,18:24:46.000,87,11093457,14245,0,1711563885,12954.894441570003,159.0938588400022,53485.40921568001 2024-03-27,18:24:47.000,87,11093513,14245,0,1711563886,12954.759715369997,159.2136940499986,53485.38825432001 2024-03-27,18:24:48.000,87,11093591,14045,0,1711563887,12954.571098690001,159.17139927000244,53485.37428008 2024-03-27,18:24:49.000,87,11093651,14285,0,1711563888,12954.395954629996,159.14320274999773,53485.4511384 2024-03-27,18:24:50.000,87,11093588,14325,0,1711563889,12954.18712902,159.05156405999878,53485.35331872 2024-03-27,18:24:51.000,87,11093587,14565,0,1711563890,12954.011984959994,158.92467972000304,53485.33235736 2024-03-27,18:24:52.000,87,11093593,14125,0,1711563891,12953.850313519994,158.69910756000172,53485.28344752 2024-03-27,18:24:53.000,87,11093635,14325,0,1711563892,12953.756005179988,158.61451800000214,53485.28344752 2024-03-27,18:24:54.000,87,11093582,14245,0,1711563893,12953.735796249988,158.3748475800021,53485.227550560005 2024-03-27,18:24:55.000,87,11093513,14485,0,1711563894,12953.735796249988,158.19861933000357,53485.19261496 2024-03-27,18:24:56.000,87,11093566,14245,0,1711563895,12953.756005179988,158.00829281999904,53485.136718 2024-03-27,18:24:57.000,87,11093601,14045,0,1711563896,12953.857049829989,157.8179663100018,53485.136718 2024-03-27,18:24:58.000,87,11093530,14445,0,1711563897,12954.03893019999,157.75452414000029,53485.15069224001 2024-03-27,18:24:59.000,87,11093622,14245,0,1711563898,12954.16018377999,157.6064924099992,53485.03889832 2024-03-27,18:25:00.000,87,11093561,14205,0,1711563899,12954.36900939,157.61354153999855,53485.11575664 2024-03-27,18:25:01.000,87,11093479,14325,0,1711563900,12954.638461789997,157.5712467600024,53485.08780816 2024-03-27,18:25:02.000,87,11093530,13885,0,1711563901,12954.880968949998,157.59239415000047,53485.05287256001 2024-03-27,18:25:03.000,87,11093469,14685,0,1711563902,12955.042640389998,157.6699345800007,53485.17165360001 2024-03-27,18:25:04.000,87,11093501,14205,0,1711563903,12955.291883859994,157.75452414000029,53485.178640720005 2024-03-27,18:25:05.000,87,11093527,14165,0,1711563904,12955.54112732999,157.86026108999795,53485.16466648 2024-03-27,18:25:06.000,87,11093577,14565,0,1711563905,12955.68932615,157.95189978000417,53485.26248616 2024-03-27,18:25:07.000,87,11093515,14325,0,1711563906,12955.830788660001,158.14222629000142,53485.28344752 2024-03-27,18:25:08.000,87,11093588,14605,0,1711563907,12955.904888069992,158.17042280999885,53485.23453768 2024-03-27,18:25:09.000,87,11093561,14245,0,1711563908,12955.918360689997,158.24796323999908,53485.33235736 2024-03-27,18:25:10.000,87,11093540,14365,0,1711563909,12955.898151759997,158.2620614999978,53485.36729296001 2024-03-27,18:25:11.000,87,11093524,14525,0,1711563910,12955.864470209992,158.29730715000187,53485.4511384 2024-03-27,18:25:12.000,87,11093459,13925,0,1711563911,12955.723007699991,158.18452107000485,53485.514022480005 2024-03-27,18:25:13.000,87,11093627,13965,0,1711563912,12955.56133625999,157.98714543000096,53485.53498384001 2024-03-27,18:25:14.000,87,11093557,13805,0,1711563913,12955.372719579995,157.8532119599986,53485.53498384001 2024-03-27,18:25:15.000,87,11093591,13925,0,1711563914,12955.096530869989,157.70518023000477,53485.64677776 2024-03-27,18:25:16.000,87,11093568,14485,0,1711563915,12954.961804669998,157.53600110999832,53485.611842160004 2024-03-27,18:25:17.000,87,11093576,14085,0,1711563916,12954.759715369997,157.31747808000364,53485.59786792 2024-03-27,18:25:18.000,87,11093618,14005,0,1711563917,12954.550889760001,157.09895505000168,53485.50004824 2024-03-27,18:25:19.000,87,11093662,14365,0,1711563918,12954.422899869991,156.93682506000187,53485.53498384001 2024-03-27,18:25:20.000,87,11093488,13725,0,1711563919,12954.294909979995,156.7817442000014,53485.43716416001 2024-03-27,18:25:21.000,87,11093642,14205,0,1711563920,12954.173656399995,156.66190898999776,53485.465112640006 2024-03-27,18:25:22.000,87,11093485,14365,0,1711563921,12954.07934805999,156.6196142100016,53485.38825432001 2024-03-27,18:25:23.000,87,11093466,14405,0,1711563922,12954.09955698999,156.56322116999945,53485.37428008 2024-03-27,18:25:24.000,87,11093607,14125,0,1711563923,12954.11976591999,156.5209263900033,53485.37428008 2024-03-27,18:25:25.000,87,11093610,14245,0,1711563924,12954.18712902,156.63371247000032,53485.297421760006 2024-03-27,18:25:26.000,87,11093566,14565,0,1711563925,12954.26122842999,156.7183020299999,53485.26947328001 2024-03-27,18:25:27.000,87,11093513,14605,0,1711563926,12954.36900939,156.79584246000013,53485.32537024 2024-03-27,18:25:28.000,87,11093629,13885,0,1711563927,12954.463317729991,156.94387419000122,53485.25549904 2024-03-27,18:25:29.000,87,11093510,13965,0,1711563928,12954.577834999996,157.09895505000168,53485.29043464001 2024-03-27,18:25:30.000,87,11093561,14245,0,1711563929,12954.746242749992,157.18354461000126,53485.311396 2024-03-27,18:25:31.000,87,11093501,14445,0,1711563930,12954.880968949998,157.35272373000043,53485.33934448001 2024-03-27,18:25:32.000,87,11093600,14045,0,1711563931,12955.042640389998,157.4725589400041,53485.311396 2024-03-27,18:25:33.000,87,11093612,14005,0,1711563932,12955.123476109999,157.61354153999855,53485.26248616 2024-03-27,18:25:34.000,87,11093486,14165,0,1711563933,12955.204311829999,157.75452414000029,53485.395241440005 2024-03-27,18:25:35.000,87,11093579,14045,0,1711563934,12955.32556541,157.84616282999923,53485.36030584 2024-03-27,18:25:36.000,87,11093640,14325,0,1711563935,12955.36598327,157.9448506500048,53485.40222856 2024-03-27,18:25:37.000,87,11093539,13885,0,1711563936,12955.36598327,158.099931509998,53485.444151280004 2024-03-27,18:25:38.000,87,11093582,14005,0,1711563937,12955.40640113,158.20566846000293,53485.43017704 2024-03-27,18:25:39.000,87,11093517,14645,0,1711563938,12955.31882909999,158.2902580200025,53485.54197096 2024-03-27,18:25:40.000,87,11093469,14085,0,1711563939,12955.33903802999,158.48058452999976,53485.465112640006 2024-03-27,18:25:41.000,87,11093501,13965,0,1711563940,12955.190839209994,158.54402670000127,53485.49306112 2024-03-27,18:25:42.000,87,11093621,14005,0,1711563941,12955.123476109999,158.60041974000342,53485.64677776 2024-03-27,18:25:43.000,87,11093494,14165,0,1711563942,12955.015695149988,158.64976364999893,53485.56991944 2024-03-27,18:25:44.000,87,11093642,14245,0,1711563943,12954.880968949998,158.67796017000364,53485.60485504001 2024-03-27,18:25:45.000,87,11093574,14045,0,1711563944,12954.759715369997,158.6215671300015,53485.63979064 2024-03-27,18:25:46.000,87,11093604,14005,0,1711563945,12954.638461789997,158.6356653900002,53485.5908808 2024-03-27,18:25:47.000,87,11093534,14365,0,1711563946,12954.463317729991,158.62861626000085,53485.54895808 2024-03-27,18:25:48.000,87,11093553,13965,0,1711563947,12954.294909979995,158.60746887000278,53485.632803520006 2024-03-27,18:25:49.000,87,11093559,14085,0,1711563948,12954.14671116,158.54402670000127,53485.56991944 2024-03-27,18:25:50.000,87,11093581,14285,0,1711563949,12953.97830340999,158.51583018000383,53485.59786792 2024-03-27,18:25:51.000,87,11093586,14205,0,1711563950,12953.803159349998,158.48058452999976,53485.54197096 2024-03-27,18:25:52.000,87,11093585,14125,0,1711563951,12953.708851009993,158.33255279999867,53485.40921568001 2024-03-27,18:25:53.000,87,11093576,14205,0,1711563952,12953.540443259997,158.23386498000036,53485.4511384 2024-03-27,18:25:54.000,87,11093657,14405,0,1711563953,12953.446134919992,158.12107890000334,53485.37428008 2024-03-27,18:25:55.000,87,11093557,14405,0,1711563954,12953.277727169996,158.12107890000334,53485.38825432001 2024-03-27,18:25:56.000,87,11093542,14165,0,1711563955,12953.176682519996,157.93780151999817,53485.2065892 2024-03-27,18:25:57.000,87,11093589,14005,0,1711563956,12953.095846799995,157.89550674000202,53485.28344752 2024-03-27,18:25:58.000,87,11093573,14245,0,1711563957,12953.04869263,157.768622399999,53485.21357632 2024-03-27,18:25:59.000,87,11093554,14445,0,1711563958,12952.96112059999,157.72632762000285,53485.14370512 2024-03-27,18:26:00.000,87,11093534,14245,0,1711563959,12952.92743905,157.64878719000262,53485.08780816 2024-03-27,18:26:01.000,87,11093472,14285,0,1711563960,12952.92743905,157.56419763000304,53485.15767936 2024-03-27,18:26:02.000,87,11093595,14365,0,1711563961,12952.893757499995,157.5219028499996,53485.14370512 2024-03-27,18:26:03.000,87,11093530,14245,0,1711563962,12952.88702119,157.45141154999874,53485.07383392001 2024-03-27,18:26:04.000,87,11093548,14165,0,1711563963,12952.954384289995,157.40911677000258,53485.09479528 2024-03-27,18:26:05.000,87,11093571,13925,0,1711563964,12952.934175359995,157.39501851000387,53485.05287256001 2024-03-27,18:26:06.000,87,11093526,14165,0,1711563965,12953.00153845999,157.40206764000322,53485.04588544 2024-03-27,18:26:07.000,87,11093553,14045,0,1711563966,12953.10931942,157.43026416000066,53485.07383392001 2024-03-27,18:26:08.000,87,11093464,13925,0,1711563967,12953.116055729995,157.40206764000322,53485.07383392001 2024-03-27,18:26:09.000,87,11093668,14205,0,1711563968,12953.217100379996,157.51485372000025,53485.08780816 2024-03-27,18:26:10.000,87,11093525,13845,0,1711563969,12953.345090269991,157.61354153999855,53485.09479528 2024-03-27,18:26:11.000,87,11093602,14165,0,1711563970,12953.378771819996,157.78976979000436,53485.10178240001 2024-03-27,18:26:12.000,87,11093522,14125,0,1711563971,12953.506761709992,157.86026108999795,53485.14370512 2024-03-27,18:26:13.000,87,11093525,13925,0,1711563972,12953.580861119997,157.98714543000096,53485.178640720005 2024-03-27,18:26:14.000,87,11093593,14085,0,1711563973,12953.634751600002,158.099931509998,53485.25549904 2024-03-27,18:26:15.000,87,11093506,14525,0,1711563974,12953.641487909998,158.15632455000014,53485.19960208001 2024-03-27,18:26:16.000,87,11093502,14365,0,1711563975,12953.594333740002,158.2761597600038,53485.23453768 2024-03-27,18:26:17.000,87,11093554,13645,0,1711563976,12953.661696839998,158.4382897500036,53485.24152480001 2024-03-27,18:26:18.000,87,11093515,14245,0,1711563977,12953.648224219993,158.50878105000447,53485.26248616 2024-03-27,18:26:19.000,87,11093569,14205,0,1711563978,12953.654960530002,158.54402670000127,53485.26248616 2024-03-27,18:26:20.000,87,11093561,14125,0,1711563979,12953.654960530002,158.55812496,53485.29043464001 2024-03-27,18:26:21.000,87,11093612,14165,0,1711563980,12953.641487909998,158.70615669000108,53485.26248616 2024-03-27,18:26:22.000,87,11093433,14165,0,1711563981,12953.594333740002,158.62861626000085,53485.28344752 2024-03-27,18:26:23.000,87,11093585,14045,0,1711563982,12953.594333740002,158.7202549499998,53485.28344752 2024-03-27,18:26:24.000,87,11093576,14085,0,1711563983,12953.540443259997,158.76254973000323,53485.32537024 2024-03-27,18:26:25.000,87,11093547,14365,0,1711563984,12953.513498020002,158.71320582000044,53485.28344752 2024-03-27,18:26:26.000,87,11093566,14045,0,1711563985,12953.479816469997,158.73435320999852,53485.26947328001 2024-03-27,18:26:27.000,87,11093538,14205,0,1711563986,12953.446134919992,158.77664799000195,53485.33934448001 2024-03-27,18:26:28.000,87,11093577,14085,0,1711563987,12953.452871230002,158.75550060000387,53485.19960208001 2024-03-27,18:26:29.000,87,11093604,14125,0,1711563988,12953.500025399997,158.84009016000346,53485.24152480001 2024-03-27,18:26:30.000,87,11093550,14365,0,1711563989,12953.452871230002,158.85418842000217,53485.276460400004 2024-03-27,18:26:31.000,87,11093502,14245,0,1711563990,12953.533706950002,158.84009016000346,53485.24851192001 2024-03-27,18:26:32.000,87,11093501,14245,0,1711563991,12953.553915880002,158.86123755000153,53485.24152480001 2024-03-27,18:26:33.000,87,11093650,14405,0,1711563992,12953.553915880002,158.80484450999938,53485.22056344001 2024-03-27,18:26:34.000,87,11093479,14565,0,1711563993,12953.601070049997,158.8189427699981,53485.23453768 2024-03-27,18:26:35.000,87,11093547,14485,0,1711563994,12953.574124810002,158.79074625000067,53485.24851192001 2024-03-27,18:26:36.000,87,11093514,14245,0,1711563995,12953.580861119997,158.75550060000387,53485.2065892 2024-03-27,18:26:37.000,87,11093517,14605,0,1711563996,12953.648224219993,158.6356653900002,53485.178640720005 2024-03-27,18:26:38.000,87,11093525,14125,0,1711563997,12953.654960530002,158.61451800000214,53485.15069224001 2024-03-27,18:26:39.000,87,11093590,14165,0,1711563998,12953.735796249988,158.40304409999953,53485.227550560005 2024-03-27,18:26:40.000,87,11093600,14205,0,1711563999,12953.809895659993,158.31845453999995,53485.21357632 2024-03-27,18:26:41.000,87,11093590,14485,0,1711564000,12953.890731379994,158.21976672000164,53485.19261496 2024-03-27,18:26:42.000,87,11093532,14045,0,1711564001,12953.931149239994,158.13517716000206,53485.22056344001 2024-03-27,18:26:43.000,87,11093575,14365,0,1711564002,12953.97830340999,158.09288237999863,53485.227550560005 2024-03-27,18:26:44.000,87,11093535,14485,0,1711564003,12954.06587544,158.08583324999927,53485.227550560005 2024-03-27,18:26:45.000,87,11093598,14405,0,1711564004,12954.14671116,158.1281280300027,53485.26947328001 2024-03-27,18:26:46.000,87,11093652,14085,0,1711564005,12954.26796474,158.1633736799995,53485.24152480001 2024-03-27,18:26:47.000,87,11093548,14525,0,1711564006,12954.315118909995,158.23386498000036,53485.24152480001 2024-03-27,18:26:48.000,87,11093505,14365,0,1711564007,12954.436372489996,158.30435628000123,53485.26248616 2024-03-27,18:26:49.000,87,11093562,13925,0,1711564008,12954.510471900001,158.48058452999976,53485.22056344001 2024-03-27,18:26:50.000,87,11093518,14205,0,1711564009,12954.678879649997,158.69205843000236,53485.30440888 2024-03-27,18:26:51.000,87,11093501,14125,0,1711564010,12954.827078469993,158.84713929000281,53485.26947328001 2024-03-27,18:26:52.000,87,11093497,14605,0,1711564011,12955.022431459998,159.05156405999878,53485.42318992 2024-03-27,18:26:53.000,87,11093588,14285,0,1711564012,12955.163893969999,159.28418534999946,53485.42318992 2024-03-27,18:26:54.000,87,11093473,14325,0,1711564013,12955.312092789994,159.46746273000463,53485.50703536001 2024-03-27,18:26:55.000,87,11093490,14125,0,1711564014,12955.39966481999,159.65778924000188,53485.54895808 2024-03-27,18:26:56.000,87,11093606,14405,0,1711564015,12955.574808879996,159.7846735800049,53485.60485504001 2024-03-27,18:26:57.000,87,11093519,14365,0,1711564016,12955.723007699991,159.9327053099987,53485.68870048 2024-03-27,18:26:58.000,87,11093558,14085,0,1711564017,12955.817316039997,160.00319660999958,53485.6956876 2024-03-27,18:26:59.000,87,11093549,14085,0,1711564018,12955.898151759997,160.09483529999852,53485.79350728001 2024-03-27,18:27:00.000,87,11093550,14005,0,1711564019,12956.019405339997,160.10188442999788,53485.82145576001 2024-03-27,18:27:01.000,87,11093521,13925,0,1711564020,12956.073295820002,160.15827747000003,53485.87036560001 2024-03-27,18:27:02.000,87,11093516,14045,0,1711564021,12956.133922610003,160.10893356000452,53485.94023680001 2024-03-27,18:27:03.000,87,11093565,14045,0,1711564022,12956.174340469988,160.10188442999788,53485.95421104 2024-03-27,18:27:04.000,87,11093592,13965,0,1711564023,12956.181076779998,160.05254052000237,53485.99613376 2024-03-27,18:27:05.000,87,11093462,13925,0,1711564024,12956.167604159993,160.00319660999958,53485.98914664001 2024-03-27,18:27:06.000,87,11093536,13965,0,1711564025,12956.214758329988,159.92565617999935,53486.07299208 2024-03-27,18:27:07.000,87,11093532,14205,0,1711564026,12956.255176189989,159.77762444999826,53486.0450436 2024-03-27,18:27:08.000,87,11093535,13965,0,1711564027,12956.234967259988,159.7353296700021,53486.03106936 2024-03-27,18:27:09.000,87,11093532,14405,0,1711564028,12956.181076779998,159.587297940001,53486.05203072 2024-03-27,18:27:10.000,87,11093583,14325,0,1711564029,12956.208022019993,159.50975751000078,53486.05901784001 2024-03-27,18:27:11.000,87,11093559,13925,0,1711564030,12956.174340469988,159.3758240399984,53486.1498504 2024-03-27,18:27:12.000,87,11093550,14445,0,1711564031,12956.120449989998,159.22074317999795,53486.09395344 2024-03-27,18:27:13.000,87,11093482,14245,0,1711564032,12956.086768439993,159.07271145000414,53486.05901784001 2024-03-27,18:27:14.000,87,11093538,14405,0,1711564033,12956.073295820002,158.88943406999897,53486.0450436 2024-03-27,18:27:15.000,87,11093477,14365,0,1711564034,12956.086768439993,158.69910756000172,53485.98215952 2024-03-27,18:27:16.000,87,11093536,14445,0,1711564035,12956.066559509993,158.49468278999848,53485.99613376 2024-03-27,18:27:17.000,87,11093543,14245,0,1711564036,12955.992460100002,158.36779845000274,53485.91228832001 2024-03-27,18:27:18.000,87,11093469,14045,0,1711564037,12956.039614269997,158.1774719399982,53485.94023680001 2024-03-27,18:27:19.000,87,11093534,14125,0,1711564038,12955.965514859992,158.02239107999776,53485.98215952 2024-03-27,18:27:20.000,87,11093526,14245,0,1711564039,12955.925096999992,157.8814084800033,53485.92626256 2024-03-27,18:27:21.000,87,11093557,14165,0,1711564040,12955.877942829997,157.75452414000029,53485.898314080005 2024-03-27,18:27:22.000,87,11093548,14565,0,1711564041,12955.817316039997,157.6346889300039,53485.85639136 2024-03-27,18:27:23.000,87,11093581,13965,0,1711564042,12955.776898179996,157.56419763000304,53485.86337848 2024-03-27,18:27:24.000,87,11093563,14405,0,1711564043,12955.635435669996,157.47960807000345,53485.82844288 2024-03-27,18:27:25.000,87,11093566,14085,0,1711564044,12955.56807257,157.46550981000473,53485.86337848 2024-03-27,18:27:26.000,87,11093500,14245,0,1711564045,12955.48050053999,157.39501851000387,53485.83543 2024-03-27,18:27:27.000,87,11093515,14565,0,1711564046,12955.413137439995,157.38092024999787,53485.75857168 2024-03-27,18:27:28.000,87,11093540,14485,0,1711564047,12955.31882909999,157.36682198999915,53485.75857168 2024-03-27,18:27:29.000,87,11093490,14885,0,1711564048,12955.231257069994,157.3738711199985,53485.75857168 2024-03-27,18:27:30.000,87,11093515,14405,0,1711564049,12955.17736658999,157.41616590000194,53485.7655588 2024-03-27,18:27:31.000,87,11093540,14445,0,1711564050,12955.130212419994,157.3738711199985,53485.68870048 2024-03-27,18:27:32.000,87,11093590,14205,0,1711564051,12955.110003489994,157.3738711199985,53485.71664896 2024-03-27,18:27:33.000,87,11093594,14485,0,1711564052,12955.163893969999,157.34567460000108,53485.78652016 2024-03-27,18:27:34.000,87,11093547,14165,0,1711564053,12955.271674929994,157.39501851000387,53485.71664896 2024-03-27,18:27:35.000,87,11093585,14285,0,1711564054,12955.34577434,157.44436241999938,53485.681713360005 2024-03-27,18:27:36.000,87,11093561,14325,0,1711564055,12955.54112732999,157.44436241999938,53485.72363608001 2024-03-27,18:27:37.000,87,11093609,14365,0,1711564056,12955.729744010001,157.54305023999768,53485.7655588 2024-03-27,18:27:38.000,87,11093543,14365,0,1711564057,12955.945305929992,157.55714850000368,53485.72363608001 2024-03-27,18:27:39.000,87,11093550,14445,0,1711564058,12956.181076779998,157.64878719000262,53485.82844288 2024-03-27,18:27:40.000,87,11093643,14405,0,1711564059,12956.43705655999,157.69108196999878,53485.86337848 2024-03-27,18:27:41.000,87,11093523,14405,0,1711564060,12956.62567324,157.75452414000029,53485.85639136 2024-03-27,18:27:42.000,87,11093543,14645,0,1711564061,12956.80755361,157.8320645700005,53485.88433984 2024-03-27,18:27:43.000,87,11093539,14325,0,1711564062,12957.016379219996,158.00124368999968,53485.91228832001 2024-03-27,18:27:44.000,87,11093596,14365,0,1711564063,12957.117423869997,158.08583324999927,53485.94023680001 2024-03-27,18:27:45.000,87,11093535,14365,0,1711564064,12957.178050659997,158.17042280999885,53485.98914664001 2024-03-27,18:27:46.000,87,11093591,14405,0,1711564065,12957.252150070002,158.29730715000187,53486.07997920001 2024-03-27,18:27:47.000,87,11093467,14565,0,1711564066,12957.218468519997,158.33255279999867,53486.10792768001 2024-03-27,18:27:48.000,87,11093597,14365,0,1711564067,12957.171314350002,158.48763365999912,53486.12888904001 2024-03-27,18:27:49.000,87,11093462,14205,0,1711564068,12957.056797079997,158.5722232199987,53486.10792768001 2024-03-27,18:27:50.000,87,11093562,14525,0,1711564069,12956.955752429996,158.56517408999935,53486.184786000005 2024-03-27,18:27:51.000,87,11093521,14405,0,1711564070,12956.74692682,158.56517408999935,53486.20574736001 2024-03-27,18:27:52.000,87,11093491,14485,0,1711564071,12956.551573829995,158.5722232199987,53486.17779888001 2024-03-27,18:27:53.000,87,11093687,14405,0,1711564072,12956.376429769989,158.5228793100032,53486.14286328 2024-03-27,18:27:54.000,87,11093448,14805,0,1711564073,12956.154131539988,158.50173191999784,53486.184786000005 2024-03-27,18:27:55.000,87,11093535,14445,0,1711564074,12955.911624380002,158.40304409999953,53486.114914800004 2024-03-27,18:27:56.000,87,11093475,14485,0,1711564075,12955.682589839991,158.33255279999867,53486.09395344 2024-03-27,18:27:57.000,87,11093543,14325,0,1711564076,12955.48723685,158.25501236999844,53486.03805648001 2024-03-27,18:27:58.000,87,11093596,14405,0,1711564077,12955.34577434,158.17042280999885,53486.135876160006 2024-03-27,18:27:59.000,87,11093558,14525,0,1711564078,12955.251465999994,158.099931509998,53486.0450436 2024-03-27,18:28:00.000,87,11093500,14405,0,1711564079,12955.150421349994,158.0294402100044,53486.017095120005 2024-03-27,18:28:01.000,87,11093657,14125,0,1711564080,12955.170630279994,158.0787841199999,53485.98914664001 2024-03-27,18:28:02.000,87,11093608,14645,0,1711564081,12955.103267179999,158.0294402100044,53485.96119816001 2024-03-27,18:28:03.000,87,11093626,14245,0,1711564082,12955.136948729989,157.9800963000016,53485.898314080005 2024-03-27,18:28:04.000,87,11093537,14365,0,1711564083,12955.136948729989,158.03648934000375,53485.898314080005 2024-03-27,18:28:05.000,87,11093500,14325,0,1711564084,12955.103267179999,158.21271759000228,53485.898314080005 2024-03-27,18:28:06.000,87,11093545,14285,0,1711564085,12955.096530869989,158.15632455000014,53485.898314080005 2024-03-27,18:28:07.000,87,11093605,14285,0,1711564086,12955.184102899999,158.30435628000123,53485.87036560001 2024-03-27,18:28:08.000,87,11093523,14325,0,1711564087,12955.143685039999,158.41714235999825,53485.85639136 2024-03-27,18:28:09.000,87,11093625,14365,0,1711564088,12955.143685039999,158.34665106000466,53485.86337848 2024-03-27,18:28:10.000,87,11093530,14245,0,1711564089,12955.17736658999,158.48763365999912,53485.9053012 2024-03-27,18:28:11.000,87,11093440,14525,0,1711564090,12955.17736658999,158.56517408999935,53485.82844288 2024-03-27,18:28:12.000,87,11093460,14485,0,1711564091,12955.143685039999,158.54402670000127,53485.9053012 2024-03-27,18:28:13.000,87,11093423,14525,0,1711564092,12955.096530869989,158.54402670000127,53485.75857168 2024-03-27,18:28:14.000,87,11093563,14725,0,1711564093,12955.096530869989,158.74140233999788,53485.91927544001 2024-03-27,18:28:15.000,87,11093667,14325,0,1711564094,12954.934859429988,158.80484450999938,53485.968185280006 2024-03-27,18:28:16.000,87,11093649,14605,0,1711564095,12954.975277289988,158.60041974000342,53485.95421104 2024-03-27,18:28:17.000,87,11093506,14565,0,1711564096,12955.002222529998,158.67091104000428,53485.947223920004 2024-03-27,18:28:18.000,87,11093655,14685,0,1711564097,12954.880968949998,158.64271451999957,53486.017095120005 2024-03-27,18:28:19.000,87,11093504,14525,0,1711564098,12954.746242749992,158.61451800000214,53486.017095120005 2024-03-27,18:28:20.000,87,11093539,14605,0,1711564099,12954.631725480001,158.55107583000063,53485.96119816001 2024-03-27,18:28:21.000,87,11093555,14205,0,1711564100,12954.651934410002,158.55812496,53485.9053012 2024-03-27,18:28:22.000,87,11093448,14205,0,1711564101,12954.624989169992,158.6215671300015,53485.98215952 2024-03-27,18:28:23.000,87,11093541,14685,0,1711564102,12954.537417139996,158.74140233999788,53485.9751724 2024-03-27,18:28:24.000,87,11093612,14485,0,1711564103,12954.550889760001,158.72730407999916,53485.9751724 2024-03-27,18:28:25.000,87,11093587,14485,0,1711564104,12954.456581419996,158.79779538000003,53485.89132696001 2024-03-27,18:28:26.000,87,11093597,14525,0,1711564105,12954.483526659991,158.9035323299977,53485.98215952 2024-03-27,18:28:27.000,87,11093557,14525,0,1711564106,12954.490262970001,159.0938588400022,53485.92626256 2024-03-27,18:28:28.000,87,11093516,14525,0,1711564107,12954.510471900001,159.19254666000052,53485.968185280006 2024-03-27,18:28:29.000,87,11093663,14565,0,1711564108,12954.510471900001,159.33352926000225,53485.968185280006 2024-03-27,18:28:30.000,87,11093654,14285,0,1711564109,12954.571098690001,159.35467665000033,53485.84241712001 2024-03-27,18:28:31.000,87,11093507,14525,0,1711564110,12954.604780239992,159.41811882000184,53485.9053012 2024-03-27,18:28:32.000,87,11093690,14565,0,1711564111,12954.618252859997,159.5520522900042,53485.9053012 2024-03-27,18:28:33.000,87,11093524,14645,0,1711564112,12954.665407029992,159.45336446999863,53485.86337848 2024-03-27,18:28:34.000,87,11093595,14725,0,1711564113,12954.726033819992,159.44631533999927,53485.79350728001 2024-03-27,18:28:35.000,87,11093594,14805,0,1711564114,12954.739506439997,159.43221708000056,53485.78652016 2024-03-27,18:28:36.000,87,11093468,14885,0,1711564115,12954.773187990002,159.29123447999882,53485.73761032 2024-03-27,18:28:37.000,87,11093504,14685,0,1711564116,12954.827078469993,159.20664491999923,53485.82145576001 2024-03-27,18:28:38.000,87,11093634,14565,0,1711564117,12954.874232640002,159.00222015000327,53485.681713360005 2024-03-27,18:28:39.000,87,11093531,14645,0,1711564118,12954.860760019998,158.79779538000003,53485.7655588 2024-03-27,18:28:40.000,87,11093512,14645,0,1711564119,12954.907914189993,158.59337061000406,53485.730623200005 2024-03-27,18:28:41.000,87,11093517,14725,0,1711564120,12954.880968949998,158.24796323999908,53485.77254592001 2024-03-27,18:28:42.000,87,11093570,14525,0,1711564121,12954.914650500003,158.03648934000375,53485.85639136 2024-03-27,18:28:43.000,87,11093565,14805,0,1711564122,12954.894441570003,157.67698371000006,53485.73761032 2024-03-27,18:28:44.000,87,11093556,14725,0,1711564123,12954.968540979993,157.4232150300013,53485.85639136 2024-03-27,18:28:45.000,87,11093709,14885,0,1711564124,12954.941595739998,157.30337981999764,53485.74459744001 2024-03-27,18:28:46.000,87,11093564,14485,0,1711564125,12954.914650500003,157.10600418000104,53485.81446864 2024-03-27,18:28:47.000,87,11093555,14725,0,1711564126,12954.934859429988,156.90862854000443,53485.7655588 2024-03-27,18:28:48.000,87,11093643,14525,0,1711564127,12954.968540979993,156.8310881100042,53485.80748152 2024-03-27,18:28:49.000,87,11093566,15045,0,1711564128,12955.062849319998,156.76059681000334,53485.88433984 2024-03-27,18:28:50.000,87,11093618,14845,0,1711564129,12954.995486219988,156.6548598599984,53485.87735272 2024-03-27,18:28:51.000,87,11093618,14725,0,1711564130,12955.022431459998,156.6689581200044,53485.91228832001 2024-03-27,18:28:52.000,87,11093366,14485,0,1711564131,12955.015695149988,156.7183020299999,53485.898314080005 2024-03-27,18:28:53.000,87,11093528,14325,0,1711564132,12954.995486219988,156.75354768000398,53485.94023680001 2024-03-27,18:28:54.000,87,11093562,14565,0,1711564133,12955.049376699993,156.75354768000398,53485.947223920004 2024-03-27,18:28:55.000,87,11093507,14645,0,1711564134,12954.982013599998,156.83813724000356,53485.898314080005 2024-03-27,18:28:56.000,87,11093429,14485,0,1711564135,12954.928123119993,156.88043201999972,53485.91228832001 2024-03-27,18:28:57.000,87,11093484,14725,0,1711564136,12954.867496329993,156.87338289000036,53485.83543 2024-03-27,18:28:58.000,87,11093474,14405,0,1711564137,12954.833814780002,156.89453027999843,53485.898314080005 2024-03-27,18:28:59.000,87,11093603,14365,0,1711564138,12954.766451679992,156.84518637000292,53485.99613376 2024-03-27,18:29:00.000,87,11093603,14685,0,1711564139,12954.699088579997,156.866333760001,53485.82145576001 2024-03-27,18:29:01.000,87,11093558,14605,0,1711564140,12954.665407029992,156.88043201999972,53485.88433984 2024-03-27,18:29:02.000,87,11093598,14605,0,1711564141,12954.726033819992,156.9297759300025,53485.82145576001 2024-03-27,18:29:03.000,87,11093670,14845,0,1711564142,12954.793396920002,156.82403898000484,53485.86337848 2024-03-27,18:29:04.000,87,11093627,14205,0,1711564143,12954.914650500003,156.8028915899995,53485.93324968 2024-03-27,18:29:05.000,87,11093553,14365,0,1711564144,12955.056113009989,156.9015794099978,53485.99613376 2024-03-27,18:29:06.000,87,11093478,14245,0,1711564145,12955.21778444999,157.00026723000337,53485.99613376 2024-03-27,18:29:07.000,87,11093520,14445,0,1711564146,12955.36598327,157.0284637500008,53485.98914664001 2024-03-27,18:29:08.000,87,11093570,14205,0,1711564147,12955.54112732999,157.15534809000383,53485.98914664001 2024-03-27,18:29:09.000,87,11093406,14365,0,1711564148,12955.776898179996,157.2751833000002,53486.07997920001 2024-03-27,18:29:10.000,87,11093620,14165,0,1711564149,12955.911624380002,157.43026416000066,53486.01010800001 2024-03-27,18:29:11.000,87,11093528,14605,0,1711564150,12956.113713680003,157.64878719000262,53486.05901784001 2024-03-27,18:29:12.000,87,11093557,14405,0,1711564151,12956.356220839989,157.78272065999772,53486.10792768001 2024-03-27,18:29:13.000,87,11093579,14405,0,1711564152,12956.450529179994,157.89550674000202,53486.16382464 2024-03-27,18:29:14.000,87,11093567,14205,0,1711564153,12956.58525538,158.02239107999776,53486.1498504 2024-03-27,18:29:15.000,87,11093557,14725,0,1711564154,12956.65935478999,158.13517716000206,53486.25465720001 2024-03-27,18:29:16.000,87,11093481,14445,0,1711564155,12956.63914585999,158.21976672000164,53486.32452840001 2024-03-27,18:29:17.000,87,11093651,14725,0,1711564156,12956.713245269995,158.28320889000315,53486.352476880005 2024-03-27,18:29:18.000,87,11093570,14525,0,1711564157,12956.63914585999,158.36074932000338,53486.34548976001 2024-03-27,18:29:19.000,87,11093689,14245,0,1711564158,12956.54483752,158.3114054100006,53486.2895928 2024-03-27,18:29:20.000,87,11093595,14365,0,1711564159,12956.410111319994,158.40304409999953,53486.282605680004 2024-03-27,18:29:21.000,87,11093645,14165,0,1711564160,12956.261912499998,158.3114054100006,53486.33151552 2024-03-27,18:29:22.000,87,11093577,14405,0,1711564161,12956.113713680003,158.24091410999972,53486.31055416 2024-03-27,18:29:23.000,87,11093558,14645,0,1711564162,12955.891415450002,158.13517716000206,53486.282605680004 2024-03-27,18:29:24.000,87,11093595,14325,0,1711564163,12955.662380909991,157.99419456000032,53486.31055416 2024-03-27,18:29:25.000,87,11093661,14405,0,1711564164,12955.48050053999,157.84616282999923,53486.19876024 2024-03-27,18:29:26.000,87,11093488,14445,0,1711564165,12955.32556541,157.768622399999,53486.24068296 2024-03-27,18:29:27.000,87,11093604,14645,0,1711564166,12955.163893969999,157.64173806000326,53486.19177312 2024-03-27,18:29:28.000,87,11093496,14525,0,1711564167,12955.062849319998,157.6064924099992,53486.114914800004 2024-03-27,18:29:29.000,87,11093467,14725,0,1711564168,12954.982013599998,157.4584606799981,53486.09395344 2024-03-27,18:29:30.000,87,11093560,14485,0,1711564169,12954.934859429988,157.51485372000025,53486.017095120005 2024-03-27,18:29:31.000,87,11093519,14565,0,1711564170,12954.874232640002,157.5078045900009,53485.98215952 2024-03-27,18:29:32.000,87,11093555,14645,0,1711564171,12954.806869539992,157.51485372000025,53485.98215952 2024-03-27,18:29:33.000,87,11093709,14605,0,1711564172,12954.820342159997,157.53600110999832,53485.9751724 2024-03-27,18:29:34.000,87,11093602,14845,0,1711564173,12954.833814780002,157.62763980000454,53485.92626256 2024-03-27,18:29:35.000,87,11093533,14885,0,1711564174,12954.880968949998,157.75452414000029,53485.91228832001 2024-03-27,18:29:36.000,87,11093571,14565,0,1711564175,12954.901177879998,157.83911369999987,53485.94023680001 2024-03-27,18:29:37.000,87,11093437,14685,0,1711564176,12955.035904079989,157.95189978000417,53485.92626256 2024-03-27,18:29:38.000,87,11093576,14685,0,1711564177,12955.089794559994,158.13517716000206,53485.95421104 2024-03-27,18:29:39.000,87,11093523,14365,0,1711564178,12955.211048139994,158.1915702000042,53485.91927544001 2024-03-27,18:29:40.000,87,11093500,14565,0,1711564179,12955.27841123999,158.30435628000123,53486.00312088 2024-03-27,18:29:41.000,87,11093556,15005,0,1711564180,12955.3861922,158.43124062000425,53486.03805648001 2024-03-27,18:29:42.000,87,11093544,14725,0,1711564181,12955.48050053999,158.48763365999912,53485.98914664001 2024-03-27,18:29:43.000,87,11093787,14805,0,1711564182,12955.56133625999,158.4735354000004,53485.91927544001 2024-03-27,18:29:44.000,87,11093478,14485,0,1711564183,12955.615226739996,158.57927234999806,53486.01010800001 2024-03-27,18:29:45.000,87,11093496,14365,0,1711564184,12955.682589839991,158.5722232199987,53486.08696632001 2024-03-27,18:29:46.000,87,11093680,14565,0,1711564185,12955.783634489992,158.45238801000232,53486.01010800001 2024-03-27,18:29:47.000,87,11093547,14885,0,1711564186,12955.837524969997,158.36779845000274,53486.05901784001 2024-03-27,18:29:48.000,87,11093611,14605,0,1711564187,12955.925096999992,158.30435628000123,53486.15683752001 2024-03-27,18:29:49.000,87,11093801,14565,0,1711564188,12955.918360689997,158.2620614999978,53486.15683752001 2024-03-27,18:29:50.000,87,11093429,14845,0,1711564189,12956.039614269997,158.05058760000247,53486.00312088 2024-03-27,18:29:51.000,87,11093479,14765,0,1711564190,12956.154131539988,158.02239107999776,53486.09395344 2024-03-27,18:29:52.000,87,11093576,15005,0,1711564191,12956.302330359998,157.83911369999987,53486.2197216 2024-03-27,18:29:53.000,87,11093470,14485,0,1711564192,12956.282121429998,157.64878719000262,53486.17081176 2024-03-27,18:29:54.000,87,11093340,14645,0,1711564193,12956.255176189989,157.64173806000326,53486.09395344 2024-03-27,18:29:55.000,87,11093493,14685,0,1711564194,12956.241703569998,157.64878719000262,53486.16382464 2024-03-27,18:29:56.000,87,11093613,14765,0,1711564195,12956.275385119989,157.4866572000028,53486.26164432 2024-03-27,18:29:57.000,87,11093505,14605,0,1711564196,12956.362957149999,157.50075546000153,53486.08696632001 2024-03-27,18:29:58.000,87,11093567,14605,0,1711564197,12956.329275599994,157.5712467600024,53486.17081176 2024-03-27,18:29:59.000,87,11093568,14765,0,1711564198,12956.295594049989,157.47960807000345,53486.24767008001 2024-03-27,18:30:00.000,87,11093272,14765,0,1711564199,12956.322539289999,157.43026416000066,53486.282605680004 2024-03-27,18:30:01.000,87,11093660,14485,0,1711564200,12956.160867849998,157.59239415000047,53486.33151552 2024-03-27,18:30:02.000,87,11093669,14485,0,1711564201,12956.012669030002,157.6699345800007,53486.25465720001 2024-03-27,18:30:03.000,87,11093786,14685,0,1711564202,12955.972251170002,157.72632762000285,53486.24767008001 2024-03-27,18:30:04.000,87,11093655,14925,0,1711564203,12955.857733899997,157.92370325999946,53486.24068296 2024-03-27,18:30:05.000,87,11093424,14765,0,1711564204,12955.857733899997,157.86731022000458,53486.303567040006 2024-03-27,18:30:06.000,87,11093609,14485,0,1711564205,12955.682589839991,158.0153419499984,53486.24068296 2024-03-27,18:30:07.000,87,11093501,14525,0,1711564206,12955.642171979991,158.0787841199999,53486.26164432 2024-03-27,18:30:08.000,87,11093531,14925,0,1711564207,12955.493973159995,158.0787841199999,53486.17779888001 2024-03-27,18:30:09.000,87,11093639,14605,0,1711564208,12955.433346369995,158.1915702000042,53486.22670872001 2024-03-27,18:30:10.000,87,11093503,14685,0,1711564209,12955.30535648,158.24091410999972,53485.98914664001 2024-03-27,18:30:11.000,87,11093717,14405,0,1711564210,12955.19757551999,158.30435628000123,53486.15683752001 2024-03-27,18:30:12.000,87,11093543,14725,0,1711564211,12955.096530869989,158.2761597600038,53486.1498504 2024-03-27,18:30:13.000,87,11093586,14645,0,1711564212,12955.089794559994,158.30435628000123,53486.10792768001 2024-03-27,18:30:14.000,87,11093446,14525,0,1711564213,12954.907914189993,158.23386498000036,53485.9053012 2024-03-27,18:30:15.000,87,11093547,14725,0,1711564214,12954.921386809998,158.1281280300027,53485.99613376 2024-03-27,18:30:16.000,87,11093527,14565,0,1711564215,12954.786660609992,158.09288237999863,53486.08696632001 2024-03-27,18:30:17.000,87,11093486,14605,0,1711564216,12954.746242749992,158.0435384700031,53485.91927544001 2024-03-27,18:30:18.000,87,11093588,14845,0,1711564217,12954.685615959992,157.99419456000032,53486.017095120005 2024-03-27,18:30:19.000,87,11093634,14845,0,1711564218,12954.598043929996,157.93075238999882,53485.968185280006 2024-03-27,18:30:20.000,87,11093630,14485,0,1711564219,12954.510471900001,157.83911369999987,53485.9053012 2024-03-27,18:30:21.000,87,11093496,14805,0,1711564220,12954.416163559996,157.78272065999772,53485.87735272 2024-03-27,18:30:22.000,87,11093608,14725,0,1711564221,12954.26796474,157.7192784900035,53485.80748152 2024-03-27,18:30:23.000,87,11093599,14685,0,1711564222,12954.09955698999,157.64173806000326,53485.82844288 2024-03-27,18:30:24.000,87,11093512,14565,0,1711564223,12953.944621859999,157.59944327999983,53485.88433984 2024-03-27,18:30:25.000,87,11093625,14845,0,1711564224,12953.910940309994,157.56419763000304,53485.75158456001 2024-03-27,18:30:26.000,87,11093578,14445,0,1711564225,12953.776214109988,157.54305023999768,53485.71664896 2024-03-27,18:30:27.000,87,11093592,14605,0,1711564226,12953.560652189997,157.55714850000368,53485.71664896 2024-03-27,18:30:28.000,87,11093516,14645,0,1711564227,12953.459607539997,157.61354153999855,53485.70267472001 2024-03-27,18:30:29.000,87,11093626,14565,0,1711564228,12953.297936099996,157.6346889300039,53485.67472624001 2024-03-27,18:30:30.000,87,11093553,14645,0,1711564229,12953.196891449996,157.66288545000134,53485.56991944 2024-03-27,18:30:31.000,87,11093572,14365,0,1711564230,12952.954384289995,157.71222936000413,53485.444151280004 2024-03-27,18:30:32.000,87,11093575,14765,0,1711564231,12952.873548569994,157.74042588000157,53485.54197096 2024-03-27,18:30:33.000,87,11093580,14765,0,1711564232,12952.738822369989,157.67698371000006,53485.42318992 2024-03-27,18:30:34.000,87,11093619,14605,0,1711564233,12952.624305099998,157.74747501000093,53485.37428008 2024-03-27,18:30:35.000,87,11093545,14405,0,1711564234,12952.583887239998,157.7192784900035,53485.33934448001 2024-03-27,18:30:36.000,87,11093538,14685,0,1711564235,12952.509787829993,157.66288545000134,53485.23453768 2024-03-27,18:30:37.000,87,11093629,14525,0,1711564236,12952.469369969993,157.59944327999983,53485.17165360001 2024-03-27,18:30:38.000,87,11093557,14845,0,1711564237,12952.503051519998,157.59944327999983,53485.24152480001 2024-03-27,18:30:39.000,87,11093622,14485,0,1711564238,12952.516524139988,157.57829589000175,53485.14370512 2024-03-27,18:30:40.000,87,11093575,14725,0,1711564239,12952.543469379998,157.52895197999896,53485.15767936 2024-03-27,18:30:41.000,87,11093484,14485,0,1711564240,12952.671459269994,157.5219028499996,53485.07383392001 2024-03-27,18:30:42.000,87,11093565,14445,0,1711564241,12952.765767609999,157.53600110999832,53485.04588544 2024-03-27,18:30:43.000,87,11093545,14885,0,1711564242,12952.88028487999,157.45141154999874,53484.96902712 2024-03-27,18:30:44.000,87,11093566,14965,0,1711564243,12953.00827477,157.5712467600024,53484.97601424 2024-03-27,18:30:45.000,87,11093614,14805,0,1711564244,12953.12952835,157.61354153999855,53484.93409152001 2024-03-27,18:30:46.000,87,11093568,14765,0,1711564245,12953.244045619991,157.72632762000285,53484.97601424 2024-03-27,18:30:47.000,87,11093485,14765,0,1711564246,12953.412453370001,157.86026108999795,53485.03191120001 2024-03-27,18:30:48.000,87,11093518,14845,0,1711564247,12953.493289090002,158.00124368999968,53485.059859680005 2024-03-27,18:30:49.000,87,11093637,14885,0,1711564248,12953.634751600002,158.17042280999885,53485.0668468 2024-03-27,18:30:50.000,87,11093619,14885,0,1711564249,12953.695378390003,158.2620614999978,53485.08780816 2024-03-27,18:30:51.000,87,11093566,14645,0,1711564250,12953.776214109988,158.4735354000004,53485.10178240001 2024-03-27,18:30:52.000,87,11093563,14765,0,1711564251,12953.870522449994,158.61451800000214,53485.17165360001 2024-03-27,18:30:53.000,87,11093549,14645,0,1711564252,12953.964830789999,158.73435320999852,53485.136718 2024-03-27,18:30:54.000,87,11093538,14605,0,1711564253,12953.964830789999,158.89648319999833,53485.24152480001 2024-03-27,18:30:55.000,87,11093632,14405,0,1711564254,12954.005248649999,158.97402362999856,53485.2065892 2024-03-27,18:30:56.000,87,11093528,14565,0,1711564255,12953.931149239994,159.00926928000263,53485.26947328001 2024-03-27,18:30:57.000,87,11093645,14645,0,1711564256,12953.870522449994,159.04451492999942,53485.36030584 2024-03-27,18:30:58.000,87,11093490,14605,0,1711564257,12953.796423039988,159.00926928000263,53485.3812672 2024-03-27,18:30:59.000,87,11093572,14365,0,1711564258,12953.675169460003,158.95287624000048,53485.36030584 2024-03-27,18:31:00.000,87,11093594,14805,0,1711564259,12953.540443259997,158.7836971200013,53485.35331872 2024-03-27,18:31:01.000,87,11093488,14725,0,1711564260,12953.405717059992,158.57927234999806,53485.346331600005 2024-03-27,18:31:02.000,87,11093511,14645,0,1711564261,12953.27099086,158.3255036699993,53485.32537024 2024-03-27,18:31:03.000,87,11093518,14885,0,1711564262,12953.10258310999,158.11402977000398,53485.33235736 2024-03-27,18:31:04.000,87,11093486,14885,0,1711564263,12952.90723012,157.89550674000202,53485.346331600005 2024-03-27,18:31:05.000,87,11093513,14605,0,1711564264,12952.8263944,157.64173806000326,53485.26248616 2024-03-27,18:31:06.000,87,11093589,14725,0,1711564265,12952.684931889999,157.33862547000172,53485.25549904 2024-03-27,18:31:07.000,87,11093536,14485,0,1711564266,12952.597359859989,157.19059374000062,53485.24851192001 2024-03-27,18:31:08.000,87,11093508,14685,0,1711564267,12952.523260449998,156.9156776700038,53485.22056344001 2024-03-27,18:31:09.000,87,11093601,14525,0,1711564268,12952.476106280003,156.7042037700012,53485.08082104001 2024-03-27,18:31:10.000,87,11093567,14685,0,1711564269,12952.462633659998,156.60551595000288,53485.15069224001 2024-03-27,18:31:11.000,87,11093581,14885,0,1711564270,12952.503051519998,156.50682813000458,53485.129730880006 2024-03-27,18:31:12.000,87,11093524,14365,0,1711564271,12952.590623549993,156.4363368300037,53485.05287256001 2024-03-27,18:31:13.000,87,11093576,14885,0,1711564272,12952.711877129994,156.37994379000156,53485.08780816 2024-03-27,18:31:14.000,87,11093553,14605,0,1711564273,12952.792712849994,156.37994379000156,53485.05287256001 2024-03-27,18:31:15.000,87,11093590,15045,0,1711564274,12952.88702119,156.408140309999,53484.9969756 2024-03-27,18:31:16.000,87,11093556,14605,0,1711564275,12952.94764798,156.51387726000394,53485.010949840005 2024-03-27,18:31:17.000,87,11093580,14845,0,1711564276,12953.0284837,156.5561720400001,53485.01793696 2024-03-27,18:31:18.000,87,11093576,14565,0,1711564277,12953.12279203999,156.64781072999904,53484.98998848 2024-03-27,18:31:19.000,87,11093565,14525,0,1711564278,12953.176682519996,156.73944941999798,53484.91313016001 2024-03-27,18:31:20.000,87,11093539,14725,0,1711564279,12953.203627759991,156.75354768000398,53484.9969756 2024-03-27,18:31:21.000,87,11093483,14525,0,1711564280,12953.27099086,156.80994071999885,53485.03889832 2024-03-27,18:31:22.000,87,11093599,14605,0,1711564281,12953.223836689991,156.92272680000315,53485.010949840005 2024-03-27,18:31:23.000,87,11093607,14725,0,1711564282,12953.27099086,156.89453027999843,53485.07383392001 2024-03-27,18:31:24.000,87,11093503,14845,0,1711564283,12953.25078193,157.0143654900021,53485.01793696 2024-03-27,18:31:25.000,87,11093536,14805,0,1711564284,12953.25078193,157.03551288000017,53485.02492408 2024-03-27,18:31:26.000,87,11093557,14725,0,1711564285,12953.351826580001,157.09895505000168,53485.03889832 2024-03-27,18:31:27.000,87,11093472,14725,0,1711564286,12953.304672409991,157.09190592000232,53485.10178240001 2024-03-27,18:31:28.000,87,11093540,14765,0,1711564287,12953.425925989992,157.10600418000104,53485.11575664 2024-03-27,18:31:29.000,87,11093584,14885,0,1711564288,12953.520234329997,157.12010243999976,53485.12274376001 2024-03-27,18:31:30.000,87,11093513,15005,0,1711564289,12953.601070049997,157.21879025999806,53485.10178240001 2024-03-27,18:31:31.000,87,11093604,14525,0,1711564290,12953.742532559998,157.1764954800019,53485.178640720005 2024-03-27,18:31:32.000,87,11093542,14365,0,1711564291,12953.877258759989,157.30337981999764,53485.17165360001 2024-03-27,18:31:33.000,87,11093546,14685,0,1711564292,12953.971567099994,157.36682198999915,53485.2065892 2024-03-27,18:31:34.000,87,11093617,14765,0,1711564293,12954.1062933,157.4232150300013,53485.26947328001 2024-03-27,18:31:35.000,87,11093456,14445,0,1711564294,12954.26796474,157.41616590000194,53485.19960208001 2024-03-27,18:31:36.000,87,11093621,14725,0,1711564295,12954.34880046,157.4232150300013,53485.26947328001 2024-03-27,18:31:37.000,87,11093564,14925,0,1711564296,12954.40269093999,157.50075546000153,53485.40222856 2024-03-27,18:31:38.000,87,11093568,14965,0,1711564297,12954.510471900001,157.49370633000217,53485.36030584 2024-03-27,18:31:39.000,87,11093519,14725,0,1711564298,12954.537417139996,157.50075546000153,53485.40222856 2024-03-27,18:31:40.000,87,11093570,14965,0,1711564299,12954.564362379992,157.5219028499996,53485.42318992 2024-03-27,18:31:41.000,87,11093540,14845,0,1711564300,12954.638461789997,157.52895197999896,53485.52799672 2024-03-27,18:31:42.000,87,11093559,14645,0,1711564301,12954.571098690001,157.50075546000153,53485.5210096 2024-03-27,18:31:43.000,87,11093519,14685,0,1711564302,12954.577834999996,157.5078045900009,53485.58389368001 2024-03-27,18:31:44.000,87,11093547,14325,0,1711564303,12954.530680830001,157.50075546000153,53485.53498384001 2024-03-27,18:31:45.000,87,11093519,14645,0,1711564304,12954.496999279996,157.44436241999938,53485.63979064 2024-03-27,18:31:46.000,87,11093521,14805,0,1711564305,12954.483526659991,157.4725589400041,53485.59786792 2024-03-27,18:31:47.000,87,11093606,14725,0,1711564306,12954.476790349996,157.4866572000028,53485.632803520006 2024-03-27,18:31:48.000,87,11093524,14525,0,1711564307,12954.456581419996,157.5078045900009,53485.62581640001 2024-03-27,18:31:49.000,87,11093536,14605,0,1711564308,12954.34206414999,157.47960807000345,53485.56991944 2024-03-27,18:31:50.000,87,11093555,14845,0,1711564309,12954.34880046,157.46550981000473,53485.64677776 2024-03-27,18:31:51.000,87,11093530,14565,0,1711564310,12954.355536769996,157.4866572000028,53485.63979064 2024-03-27,18:31:52.000,87,11093519,14765,0,1711564311,12954.38921832,157.47960807000345,53485.660752 2024-03-27,18:31:53.000,87,11093537,14765,0,1711564312,12954.38921832,157.4232150300013,53485.64677776 2024-03-27,18:31:54.000,87,11093538,14725,0,1711564313,12954.47005404,157.4584606799981,53485.59786792 2024-03-27,18:31:55.000,87,11093659,14205,0,1711564314,12954.618252859997,157.44436241999938,53485.64677776 2024-03-27,18:31:56.000,87,11093535,14725,0,1711564315,12954.611516550001,157.43026416000066,53485.681713360005 2024-03-27,18:31:57.000,87,11093539,14885,0,1711564316,12954.779924299997,157.46550981000473,53485.6956876 2024-03-27,18:31:58.000,87,11093510,14645,0,1711564317,12954.854023710002,157.41616590000194,53485.730623200005 2024-03-27,18:31:59.000,87,11093587,14605,0,1711564318,12955.015695149988,157.43731329000002,53485.80748152 2024-03-27,18:32:00.000,87,11093514,14725,0,1711564319,12955.083058249998,157.45141154999874,53485.7655588 2024-03-27,18:32:01.000,87,11093629,14525,0,1711564320,12955.21778444999,157.54305023999768,53485.82844288 2024-03-27,18:32:02.000,87,11093544,14525,0,1711564321,12955.31882909999,157.6205906699979,53485.87735272 2024-03-27,18:32:03.000,87,11093626,14565,0,1711564322,12955.41987374999,157.74042588000157,53485.88433984 2024-03-27,18:32:04.000,87,11093540,14725,0,1711564323,12955.50744578,157.8320645700005,53486.00312088 2024-03-27,18:32:05.000,87,11093589,14765,0,1711564324,12955.5882815,157.90255587000138,53486.03805648001 2024-03-27,18:32:06.000,87,11093623,14565,0,1711564325,12955.595017809996,157.9800963000016,53486.05203072 2024-03-27,18:32:07.000,87,11093565,14645,0,1711564326,12955.723007699991,158.09288237999863,53486.07997920001 2024-03-27,18:32:08.000,87,11093591,14845,0,1711564327,12955.723007699991,158.11402977000398,53486.15683752001 2024-03-27,18:32:09.000,87,11093529,14885,0,1711564328,12955.770161870001,158.20566846000293,53486.15683752001 2024-03-27,18:32:10.000,87,11093440,14765,0,1711564329,12955.763425559991,158.1774719399982,53486.19876024 2024-03-27,18:32:11.000,87,11093555,14925,0,1711564330,12955.756689249996,158.14222629000142,53486.233695840005 2024-03-27,18:32:12.000,87,11093509,14885,0,1711564331,12955.743216629991,158.0294402100044,53486.24767008001 2024-03-27,18:32:13.000,87,11093592,14885,0,1711564332,12955.723007699991,157.9659980400029,53486.20574736001 2024-03-27,18:32:14.000,87,11093554,14885,0,1711564333,12955.662380909991,157.78272065999772,53486.26863144 2024-03-27,18:32:15.000,87,11093533,14685,0,1711564334,12955.58154518999,157.6205906699979,53486.21273448 2024-03-27,18:32:16.000,87,11093621,14565,0,1711564335,12955.514182089995,157.38092024999787,53486.359464 2024-03-27,18:32:17.000,87,11093585,14845,0,1711564336,12955.534391019995,157.1271515699991,53486.29657992001 2024-03-27,18:32:18.000,87,11093580,14885,0,1711564337,12955.42661006,156.84518637000292,53486.29657992001 2024-03-27,18:32:19.000,87,11093573,14685,0,1711564338,12955.372719579995,156.61256508000224,53486.24068296 2024-03-27,18:32:20.000,87,11093507,14605,0,1711564339,12955.32556541,156.41518943999836,53486.21273448 2024-03-27,18:32:21.000,87,11093554,14765,0,1711564340,12955.224520759999,156.14027337000152,53486.233695840005 2024-03-27,18:32:22.000,87,11093505,14725,0,1711564341,12955.096530869989,155.98519251000107,53486.17779888001 2024-03-27,18:32:23.000,87,11093568,15045,0,1711564342,12955.022431459998,155.83011165000062,53486.20574736001 2024-03-27,18:32:24.000,87,11093533,14685,0,1711564343,12954.941595739998,155.62568688000465,53486.09395344 2024-03-27,18:32:25.000,87,11093548,15085,0,1711564344,12954.847287399993,155.51290080000035,53486.02408224 2024-03-27,18:32:26.000,87,11093568,14565,0,1711564345,12954.793396920002,155.4565077599982,53486.05203072 2024-03-27,18:32:27.000,87,11093624,14885,0,1711564346,12954.726033819992,155.43536037000013,53485.968185280006 2024-03-27,18:32:28.000,87,11093486,14525,0,1711564347,12954.672143340002,155.43536037000013,53485.98215952 2024-03-27,18:32:29.000,87,11093582,14925,0,1711564348,12954.571098690001,155.3860164600046,53485.898314080005 2024-03-27,18:32:30.000,87,11093479,15125,0,1711564349,12954.436372489996,155.4565077599982,53485.89132696001 2024-03-27,18:32:31.000,87,11093625,15005,0,1711564350,12954.395954629996,155.4706060200042,53485.87036560001 2024-03-27,18:32:32.000,87,11093538,15125,0,1711564351,12954.375745699996,155.57634297000186,53485.89132696001 2024-03-27,18:32:33.000,87,11093524,14805,0,1711564352,12954.214074259995,155.67503079000016,53485.80748152 2024-03-27,18:32:34.000,87,11093533,14925,0,1711564353,12954.16018377999,155.63978514000337,53485.75857168 2024-03-27,18:32:35.000,87,11093517,14885,0,1711564354,12954.153447469995,155.71027644000424,53485.730623200005 2024-03-27,18:32:36.000,87,11093542,14565,0,1711564355,12953.99851233999,155.75962034999975,53485.73761032 2024-03-27,18:32:37.000,87,11093563,14965,0,1711564356,12953.924412929999,155.8160133900019,53485.73761032 2024-03-27,18:32:38.000,87,11093604,14965,0,1711564357,12953.850313519994,155.8653573000047,53485.75158456001 2024-03-27,18:32:39.000,87,11093613,14525,0,1711564358,12953.715587319988,155.93584859999828,53485.63979064 2024-03-27,18:32:40.000,87,11093471,15005,0,1711564359,12953.702114699998,155.94289772999764,53485.65376488001 2024-03-27,18:32:41.000,87,11093541,15045,0,1711564360,12953.648224219993,156.00633989999915,53485.632803520006 2024-03-27,18:32:42.000,87,11093593,14765,0,1711564361,12953.547179569992,155.98519251000107,53485.64677776 2024-03-27,18:32:43.000,87,11093588,14925,0,1711564362,12953.486552779992,156.0627329400013,53485.61882928 2024-03-27,18:32:44.000,87,11093595,14845,0,1711564363,12953.398980749997,156.0274872900045,53485.58389368001 2024-03-27,18:32:45.000,87,11093574,14765,0,1711564364,12953.284463479991,156.08388032999937,53485.59786792 2024-03-27,18:32:46.000,87,11093614,14725,0,1711564365,12953.21036407,156.1261751100028,53485.54197096 2024-03-27,18:32:47.000,87,11093529,15125,0,1711564366,12953.12279203999,156.17551901999832,53485.54895808 2024-03-27,18:32:48.000,87,11093660,14685,0,1711564367,12953.015011079995,156.28125597000326,53485.54197096 2024-03-27,18:32:49.000,87,11093561,14685,0,1711564368,12952.94764798,156.1896172800043,53485.5908808 2024-03-27,18:32:50.000,87,11093481,14685,0,1711564369,12952.8263944,156.2460103199992,53485.49306112 2024-03-27,18:32:51.000,87,11093524,15045,0,1711564370,12952.698404509989,156.2742068400039,53485.60485504001 2024-03-27,18:32:52.000,87,11093486,14925,0,1711564371,12952.563678309998,156.3235507499994,53485.50004824 2024-03-27,18:32:53.000,87,11093555,14885,0,1711564372,12952.523260449998,156.3235507499994,53485.41620280001 2024-03-27,18:32:54.000,87,11093510,14805,0,1711564373,12952.428952109993,156.33764900999813,53485.444151280004 2024-03-27,18:32:55.000,87,11093467,14925,0,1711564374,12952.368325319992,156.35879640000348,53485.49306112 2024-03-27,18:32:56.000,87,11093450,14685,0,1711564375,12952.294225910002,156.408140309999,53485.36729296001 2024-03-27,18:32:57.000,87,11093567,15045,0,1711564376,12952.220126499997,156.40109117999964,53485.33934448001 2024-03-27,18:32:58.000,87,11093539,14605,0,1711564377,12952.226862809992,156.54912291000073,53485.25549904 2024-03-27,18:32:59.000,87,11093511,14685,0,1711564378,12952.274016980002,156.56322116999945,53485.32537024 2024-03-27,18:33:00.000,87,11093521,14965,0,1711564379,12952.287489599992,156.6830563800031,53485.276460400004 2024-03-27,18:33:01.000,87,11093651,15045,0,1711564380,12952.388534249993,156.76059681000334,53485.22056344001 2024-03-27,18:33:02.000,87,11093594,14805,0,1711564381,12952.489578899993,156.98616897000466,53485.22056344001 2024-03-27,18:33:03.000,87,11093498,14765,0,1711564382,12952.482842589998,157.20469199999934,53485.23453768 2024-03-27,18:33:04.000,87,11093507,14685,0,1711564383,12952.644514029998,157.28223242999957,53485.26947328001 2024-03-27,18:33:05.000,87,11093466,14845,0,1711564384,12952.765767609999,157.4584606799981,53485.35331872 2024-03-27,18:33:06.000,87,11093505,14725,0,1711564385,12952.873548569994,157.53600110999832,53485.33934448001 2024-03-27,18:33:07.000,87,11093599,14485,0,1711564386,12952.954384289995,157.79681892000372,53485.31838312001 2024-03-27,18:33:08.000,87,11093534,14525,0,1711564387,12953.0284837,157.89550674000202,53485.32537024 2024-03-27,18:33:09.000,87,11093498,14885,0,1711564388,12953.14973728,158.02239107999776,53485.36030584 2024-03-27,18:33:10.000,87,11093597,14605,0,1711564389,12953.345090269991,158.0787841199999,53485.35331872 2024-03-27,18:33:11.000,87,11093621,15045,0,1711564390,12953.405717059992,158.07173499000055,53485.33934448001 2024-03-27,18:33:12.000,87,11093604,15045,0,1711564391,12953.560652189997,158.13517716000206,53485.41620280001 2024-03-27,18:33:13.000,87,11093635,14525,0,1711564392,12953.695378390003,158.0787841199999,53485.4511384 2024-03-27,18:33:14.000,87,11093570,14525,0,1711564393,12953.735796249988,158.13517716000206,53485.562932320005 2024-03-27,18:33:15.000,87,11093694,15045,0,1711564394,12953.762741489998,157.9659980400029,53485.444151280004 2024-03-27,18:33:16.000,87,11093630,14565,0,1711564395,12953.796423039988,157.9448506500048,53485.5908808 2024-03-27,18:33:17.000,87,11093648,14405,0,1711564396,12953.944621859999,157.768622399999,53485.55594520001 2024-03-27,18:33:18.000,87,11093464,14645,0,1711564397,12953.904203999999,157.69108196999878,53485.52799672 2024-03-27,18:33:19.000,87,11093545,14445,0,1711564398,12953.870522449994,157.54305023999768,53485.6956876 2024-03-27,18:33:20.000,87,11093514,15045,0,1711564399,12953.803159349998,157.46550981000473,53485.58389368001 2024-03-27,18:33:21.000,87,11093347,14325,0,1711564400,12953.850313519994,157.29633068999829,53485.681713360005 2024-03-27,18:33:22.000,87,11093571,14405,0,1711564401,12953.735796249988,157.23288852000405,53485.67472624001 2024-03-27,18:33:23.000,87,11093551,14885,0,1711564402,12953.742532559998,156.98616897000466,53485.77254592001 2024-03-27,18:33:24.000,87,11093607,15005,0,1711564403,12953.621278979997,156.83813724000356,53485.73761032 2024-03-27,18:33:25.000,87,11093709,14805,0,1711564404,12953.439398609997,156.7183020299999,53485.611842160004 2024-03-27,18:33:26.000,87,11093582,15085,0,1711564405,12953.506761709992,156.71125290000055,53485.72363608001 2024-03-27,18:33:27.000,87,11093775,14485,0,1711564406,12953.351826580001,156.6196142100016,53485.779533040004 2024-03-27,18:33:28.000,87,11093593,14725,0,1711564407,12953.297936099996,156.50682813000458,53485.65376488001 2024-03-27,18:33:29.000,87,11093575,15005,0,1711564408,12953.203627759991,156.42928770000435,53485.74459744001 2024-03-27,18:33:30.000,87,11093787,14445,0,1711564409,12953.08911049,156.408140309999,53485.65376488001 2024-03-27,18:33:31.000,87,11093515,14765,0,1711564410,12953.095846799995,156.44338596000307,53485.59786792 2024-03-27,18:33:32.000,87,11093541,14925,0,1711564411,12952.98806584,156.4363368300037,53485.57690656001 2024-03-27,18:33:33.000,87,11093326,14845,0,1711564412,12953.035220009995,156.48568073999922,53485.5908808 2024-03-27,18:33:34.000,87,11093683,14845,0,1711564413,12953.0284837,156.52797552000266,53485.632803520006 2024-03-27,18:33:35.000,87,11093592,14765,0,1711564414,12953.06216524999,156.59846682000352,53485.4511384 2024-03-27,18:33:36.000,87,11093685,14845,0,1711564415,12953.19015514,156.69010551000247,53485.4511384 2024-03-27,18:33:37.000,87,11093655,14645,0,1711564416,12953.237309309996,156.85223550000228,53485.50004824 2024-03-27,18:33:38.000,87,11093614,14725,0,1711564417,12953.365299199992,156.82403898000484,53485.49306112 2024-03-27,18:33:39.000,87,11093696,14605,0,1711564418,12953.567388499992,156.84518637000292,53485.395241440005 2024-03-27,18:33:40.000,87,11093347,14685,0,1711564419,12953.634751600002,156.95797244999994,53485.54895808 2024-03-27,18:33:41.000,87,11093754,14885,0,1711564420,12953.843577209998,156.97911983999802,53485.611842160004 2024-03-27,18:33:42.000,87,11093748,15125,0,1711564421,12954.07934805999,157.03551288000017,53485.57690656001 2024-03-27,18:33:43.000,87,11093643,14845,0,1711564422,12954.32859153,157.04256200999953,53485.5210096 2024-03-27,18:33:44.000,87,11093521,15325,0,1711564423,12954.611516550001,157.04256200999953,53485.56991944 2024-03-27,18:33:45.000,87,11093655,14765,0,1711564424,12954.907914189993,157.14124982999783,53485.50703536001 2024-03-27,18:33:46.000,87,11093718,14845,0,1711564425,12955.116739799989,157.20469199999934,53485.5210096 2024-03-27,18:33:47.000,87,11093662,14805,0,1711564426,12955.34577434,157.34567460000108,53485.88433984 2024-03-27,18:33:48.000,87,11093533,14565,0,1711564427,12955.58154518999,157.36682198999915,53485.82145576001 2024-03-27,18:33:49.000,87,11093557,14805,0,1711564428,12955.844261279992,157.44436241999938,53485.91228832001 2024-03-27,18:33:50.000,87,11093297,14645,0,1711564429,12955.911624380002,157.5219028499996,53485.968185280006 2024-03-27,18:33:51.000,87,11093442,14565,0,1711564430,12956.053086890002,157.6346889300039,53486.0450436 2024-03-27,18:33:52.000,87,11093719,14845,0,1711564431,12956.100241059998,157.64878719000262,53485.91228832001 2024-03-27,18:33:53.000,87,11093529,14645,0,1711564432,12956.059823199997,157.9166541300001,53486.07997920001 2024-03-27,18:33:54.000,87,11093550,14925,0,1711564433,12956.133922610003,157.92370325999946,53486.17779888001 2024-03-27,18:33:55.000,87,11093376,14325,0,1711564434,12956.106977369993,157.9800963000016,53486.21273448 2024-03-27,18:33:56.000,87,11093720,14565,0,1711564435,12956.026141649992,157.93075238999882,53486.17081176 2024-03-27,18:33:57.000,87,11093611,14885,0,1711564436,12955.952042240002,157.83911369999987,53486.19177312 2024-03-27,18:33:58.000,87,11093600,14485,0,1711564437,12955.830788660001,157.80386805000308,53486.24767008001 2024-03-27,18:33:59.000,87,11093621,15005,0,1711564438,12955.723007699991,157.8179663100018,53486.359464 2024-03-27,18:34:00.000,87,11093635,14725,0,1711564439,12955.534391019995,157.54305023999768,53486.303567040006 2024-03-27,18:34:01.000,87,11093502,14605,0,1711564440,12955.392928509995,157.55714850000368,53486.31754128 2024-03-27,18:34:02.000,87,11093465,15045,0,1711564441,12955.26493862,157.53600110999832,53486.34548976001 2024-03-27,18:34:03.000,87,11093692,15005,0,1711564442,12955.251465999994,157.33862547000172,53486.24068296 2024-03-27,18:34:04.000,87,11093659,14685,0,1711564443,12955.096530869989,156.98616897000466,53486.37343824001 2024-03-27,18:34:05.000,87,11093658,14765,0,1711564444,12955.110003489994,156.95092332000058,53486.184786000005 2024-03-27,18:34:06.000,87,11093662,14805,0,1711564445,12955.143685039999,156.6548598599984,53486.26863144 2024-03-27,18:34:07.000,87,11093666,14805,0,1711564446,12955.150421349994,156.4363368300037,53486.19876024 2024-03-27,18:34:08.000,87,11093576,14525,0,1711564447,12955.17736658999,156.35174727000413,53486.17779888001 2024-03-27,18:34:09.000,87,11093650,14685,0,1711564448,12955.291883859994,156.03453642000386,53486.17081176 2024-03-27,18:34:10.000,87,11093460,14685,0,1711564449,12955.33903802999,155.83011165000062,53486.07997920001 2024-03-27,18:34:11.000,87,11093417,14525,0,1711564450,12955.50070946999,155.72437470000295,53486.09395344 2024-03-27,18:34:12.000,87,11093540,14885,0,1711564451,12955.635435669996,155.35077081000054,53486.21273448 2024-03-27,18:34:13.000,87,11093773,14805,0,1711564452,12955.729744010001,155.30847603000439,53486.00312088 2024-03-27,18:34:14.000,87,11093436,14805,0,1711564453,12955.770161870001,155.14634604000457,53486.15683752001 2024-03-27,18:34:15.000,87,11093785,14885,0,1711564454,12955.884679139992,155.06880561000435,53486.17779888001 2024-03-27,18:34:16.000,87,11093530,14805,0,1711564455,12956.066559509993,155.11814951999986,53486.26164432 2024-03-27,18:34:17.000,87,11093612,14805,0,1711564456,12956.147395229993,155.08995300000242,53486.17779888001 2024-03-27,18:34:18.000,87,11093488,15005,0,1711564457,12956.268648809993,155.1956899500001,53486.19876024 2024-03-27,18:34:19.000,87,11093504,15085,0,1711564458,12956.282121429998,155.30142689999775,53486.19876024 2024-03-27,18:34:20.000,87,11093461,14925,0,1711564459,12956.201285709998,155.31552516000374,53486.38042536 2024-03-27,18:34:21.000,87,11093549,14845,0,1711564460,12956.309066669994,155.52699905999907,53486.31055416 2024-03-27,18:34:22.000,87,11093491,14605,0,1711564461,12956.221494639998,155.71027644000424,53486.26863144 2024-03-27,18:34:23.000,87,11093564,14845,0,1711564462,12956.221494639998,155.98519251000107,53486.46427080001 2024-03-27,18:34:24.000,87,11093611,15205,0,1711564463,12956.282121429998,156.15437163000024,53486.33850264 2024-03-27,18:34:25.000,87,11093492,14725,0,1711564464,12956.255176189989,156.408140309999,53486.32452840001 2024-03-27,18:34:26.000,87,11093609,14245,0,1711564465,12956.322539289999,156.6548598599984,53486.42234808001 2024-03-27,18:34:27.000,87,11093498,14565,0,1711564466,12956.275385119989,156.92272680000315,53486.46427080001 2024-03-27,18:34:28.000,87,11093528,14565,0,1711564467,12956.228230949993,157.0496111399989,53486.38042536 2024-03-27,18:34:29.000,87,11093469,14645,0,1711564468,12956.369693459994,156.97207070999866,53486.54112912001 2024-03-27,18:34:30.000,87,11093465,14845,0,1711564469,12956.302330359998,157.06370940000488,53486.569077600005 2024-03-27,18:34:31.000,87,11093595,15125,0,1711564470,12956.41684762999,157.31042895000428,53486.42234808001 2024-03-27,18:34:32.000,87,11093574,14805,0,1711564471,12956.369693459994,157.1271515699991,53486.56209048001 2024-03-27,18:34:33.000,87,11093615,14725,0,1711564472,12956.275385119989,157.35272373000043,53486.617987440004 2024-03-27,18:34:34.000,87,11093546,14765,0,1711564473,12956.389902389994,157.24698678000277,53486.65292304 2024-03-27,18:34:35.000,87,11093361,14845,0,1711564474,12956.443792869999,157.21879025999806,53486.62497456 2024-03-27,18:34:36.000,87,11093535,14565,0,1711564475,12956.369693459994,157.08485679000296,53486.68087152001 2024-03-27,18:34:37.000,87,11093390,14565,0,1711564476,12956.410111319994,157.02141462000145,53486.687858640005 2024-03-27,18:34:38.000,87,11093345,14925,0,1711564477,12956.430320249994,156.9156776700038,53486.687858640005 2024-03-27,18:34:39.000,87,11093579,14805,0,1711564478,12956.383166079999,156.82403898000484,53486.70882000001 2024-03-27,18:34:40.000,87,11093541,14485,0,1711564479,12956.342748219999,156.6196142100016,53486.75772984001 2024-03-27,18:34:41.000,87,11093666,14885,0,1711564480,12956.342748219999,156.44338596000307,53486.61100032001 2024-03-27,18:34:42.000,87,11093483,14605,0,1711564481,12956.234967259988,156.37994379000156,53486.71580712 2024-03-27,18:34:43.000,87,11093461,15085,0,1711564482,12956.194549399988,156.2107646700024,53486.72279424 2024-03-27,18:34:44.000,87,11093600,14725,0,1711564483,12956.046350579993,155.90765208000084,53486.56209048001 2024-03-27,18:34:45.000,87,11093641,14925,0,1711564484,12955.952042240002,155.80191513000318,53486.64593592 2024-03-27,18:34:46.000,87,11093516,14765,0,1711564485,12955.837524969997,155.7314238300023,53486.55510336 2024-03-27,18:34:47.000,87,11093561,14885,0,1711564486,12955.696062459996,155.4565077599982,53486.63196168001 2024-03-27,18:34:48.000,87,11093574,14725,0,1711564487,12955.50070946999,155.28732863999903,53486.56209048001 2024-03-27,18:34:49.000,87,11093598,14805,0,1711564488,12955.39966481999,155.174542560002,53486.59003896001 2024-03-27,18:34:50.000,87,11093553,15005,0,1711564489,12955.27841123999,155.05470734999835,53486.57606472 2024-03-27,18:34:51.000,87,11093567,15125,0,1711564490,12955.116739799989,154.97716691999813,53486.52715488 2024-03-27,18:34:52.000,87,11093495,14805,0,1711564491,12955.022431459998,154.84323345000303,53486.49221928001 2024-03-27,18:34:53.000,87,11093565,14885,0,1711564492,12954.948332049993,154.87142997000046,53486.48523216 2024-03-27,18:34:54.000,87,11093592,14885,0,1711564493,12954.840551089997,154.84323345000303,53486.44330944001 2024-03-27,18:34:55.000,87,11093593,15405,0,1711564494,12954.746242749992,154.78684041000088,53486.38042536 2024-03-27,18:34:56.000,87,11093488,15285,0,1711564495,12954.746242749992,154.8643808400011,53486.37343824001 2024-03-27,18:34:57.000,87,11093537,15005,0,1711564496,12954.678879649997,155.00536344000284,53486.26863144 2024-03-27,18:34:58.000,87,11093576,15125,0,1711564497,12954.611516550001,155.1111003900005,53486.303567040006 2024-03-27,18:34:59.000,87,11093501,15085,0,1711564498,12954.631725480001,155.26618125000095,53486.27561856001 2024-03-27,18:35:00.000,87,11093472,15085,0,1711564499,12954.564362379992,155.44945862999884,53486.184786000005 2024-03-27,18:35:01.000,87,11093611,15005,0,1711564500,12954.584571309992,155.66093253000145,53486.233695840005 2024-03-27,18:35:02.000,87,11093563,15165,0,1711564501,12954.624989169992,155.8160133900019,53486.27561856001 2024-03-27,18:35:03.000,87,11093597,14805,0,1711564502,12954.638461789997,155.99224164000043,53486.17779888001 2024-03-27,18:35:04.000,87,11093609,14685,0,1711564503,12954.638461789997,156.18256814999768,53486.19876024 2024-03-27,18:35:05.000,87,11093562,15205,0,1711564504,12954.618252859997,156.40109117999964,53486.26863144 2024-03-27,18:35:06.000,87,11093623,14685,0,1711564505,12954.631725480001,156.5209263900033,53486.24068296 2024-03-27,18:35:07.000,87,11093536,14845,0,1711564506,12954.685615959992,156.75354768000398,53486.25465720001 2024-03-27,18:35:08.000,87,11093563,14765,0,1711564507,12954.732770130002,156.80994071999885,53486.303567040006 2024-03-27,18:35:09.000,87,11093542,14845,0,1711564508,12954.806869539992,156.99321810000401,53486.17779888001 2024-03-27,18:35:10.000,87,11093515,14925,0,1711564509,12954.867496329993,157.14829896000447,53486.26863144 2024-03-27,18:35:11.000,87,11093534,15285,0,1711564510,12954.921386809998,157.2399376500034,53486.26164432 2024-03-27,18:35:12.000,87,11093572,14845,0,1711564511,12954.982013599998,157.35272373000043,53486.32452840001 2024-03-27,18:35:13.000,87,11093533,14805,0,1711564512,12955.015695149988,157.40911677000258,53486.303567040006 2024-03-27,18:35:14.000,87,11093585,14725,0,1711564513,12955.136948729989,157.4725589400041,53486.31754128 2024-03-27,18:35:15.000,87,11093499,14845,0,1711564514,12955.17736658999,157.53600110999832,53486.33151552 2024-03-27,18:35:16.000,87,11093564,14925,0,1711564515,12955.30535648,157.56419763000304,53486.42234808001 2024-03-27,18:35:17.000,87,11093609,15005,0,1711564516,12955.392928509995,157.5219028499996,53486.401386720005 2024-03-27,18:35:18.000,87,11093528,14845,0,1711564517,12955.534391019995,157.55009937000432,53486.359464 2024-03-27,18:35:19.000,87,11093565,14885,0,1711564518,12955.534391019995,157.41616590000194,53486.41536096001 2024-03-27,18:35:20.000,87,11093586,14685,0,1711564519,12955.655644599996,157.3597728599998,53486.36645112 2024-03-27,18:35:21.000,87,11093511,14525,0,1711564520,12955.723007699991,157.26813417000085,53486.4992064 2024-03-27,18:35:22.000,87,11093529,14725,0,1711564521,12955.803843419992,157.0284637500008,53486.44330944001 2024-03-27,18:35:23.000,87,11093665,15085,0,1711564522,12955.864470209992,156.90862854000443,53486.41536096001 2024-03-27,18:35:24.000,87,11093613,14805,0,1711564523,12955.844261279992,156.63371247000032,53486.52715488 2024-03-27,18:35:25.000,87,11093571,14525,0,1711564524,12955.830788660001,156.42223856999772,53486.471257920006 2024-03-27,18:35:26.000,87,11093562,14765,0,1711564525,12955.877942829997,156.1614207599996,53486.46427080001 2024-03-27,18:35:27.000,87,11093623,14845,0,1711564526,12955.864470209992,155.95699599000363,53486.40837384 2024-03-27,18:35:28.000,87,11093515,14445,0,1711564527,12955.830788660001,155.7666694799991,53486.42234808001 2024-03-27,18:35:29.000,87,11093553,14965,0,1711564528,12955.824052349992,155.59749035999994,53486.4293352 2024-03-27,18:35:30.000,87,11093556,15005,0,1711564529,12955.850997590001,155.5410973199978,53486.36645112 2024-03-27,18:35:31.000,87,11093512,14965,0,1711564530,12955.877942829997,155.44945862999884,53486.38741248 2024-03-27,18:35:32.000,87,11093599,15045,0,1711564531,12955.904888069992,155.47765515000356,53486.47824504 2024-03-27,18:35:33.000,87,11093526,14645,0,1711564532,12955.918360689997,155.61158861999866,53486.450296560004 2024-03-27,18:35:34.000,87,11093520,14925,0,1711564533,12955.958778549997,155.7314238300023,53486.43632232 2024-03-27,18:35:35.000,87,11093621,14965,0,1711564534,12955.978987479997,155.90060295000148,53486.47824504 2024-03-27,18:35:36.000,87,11093609,14725,0,1711564535,12956.019405339997,156.14027337000152,53486.51318064001 2024-03-27,18:35:37.000,87,11093620,14845,0,1711564536,12956.073295820002,156.33059987999877,53486.47824504 2024-03-27,18:35:38.000,87,11093569,14845,0,1711564537,12956.080032129998,156.59141769000416,53486.52715488 2024-03-27,18:35:39.000,87,11093610,14525,0,1711564538,12956.032877960002,156.90862854000443,53486.56209048001 2024-03-27,18:35:40.000,87,11093662,15125,0,1711564539,12956.066559509993,157.1271515699991,53486.58305184001 2024-03-27,18:35:41.000,87,11093524,14645,0,1711564540,12956.066559509993,157.34567460000108,53486.65292304 2024-03-27,18:35:42.000,87,11093538,15285,0,1711564541,12956.066559509993,157.51485372000025,53486.65292304 2024-03-27,18:35:43.000,87,11093566,15045,0,1711564542,12955.978987479997,157.68403283999942,53486.6738844 2024-03-27,18:35:44.000,87,11093633,15205,0,1711564543,12955.925096999992,157.7192784900035,53486.65292304 2024-03-27,18:35:45.000,87,11093590,14845,0,1711564544,12955.844261279992,157.70518023000477,53486.61100032001 2024-03-27,18:35:46.000,87,11093584,14725,0,1711564545,12955.783634489992,157.6699345800007,53486.638948800006 2024-03-27,18:35:47.000,87,11093620,14725,0,1711564546,12955.749952940001,157.5853450200011,53486.6738844 2024-03-27,18:35:48.000,87,11093611,14685,0,1711564547,12955.696062459996,157.44436241999938,53486.59003896001 2024-03-27,18:35:49.000,87,11093518,14845,0,1711564548,12955.60175411999,157.28223242999957,53486.687858640005 2024-03-27,18:35:50.000,87,11093525,15085,0,1711564549,12955.60849043,157.0778076600036,53486.66689728 2024-03-27,18:35:51.000,87,11093566,14845,0,1711564550,12955.56807257,156.84518637000292,53486.64593592 2024-03-27,18:35:52.000,87,11093578,14525,0,1711564551,12955.534391019995,156.64781072999904,53486.62497456 2024-03-27,18:35:53.000,87,11093546,14805,0,1711564552,12955.50744578,156.42928770000435,53486.6040132 2024-03-27,18:35:54.000,87,11093603,14925,0,1711564553,12955.413137439995,156.2460103199992,53486.6040132 2024-03-27,18:35:55.000,87,11093514,15205,0,1711564554,12955.40640113,156.03453642000386,53486.50619352 2024-03-27,18:35:56.000,87,11093541,15005,0,1711564555,12955.413137439995,155.8160133900019,53486.54811624 2024-03-27,18:35:57.000,87,11093516,14925,0,1711564556,12955.40640113,155.7666694799991,53486.46427080001 2024-03-27,18:35:58.000,87,11093599,15045,0,1711564557,12955.392928509995,155.6045394899993,53486.38741248 2024-03-27,18:35:59.000,87,11093633,14845,0,1711564558,12955.352510649995,155.5199499299997,53486.38042536 2024-03-27,18:36:00.000,87,11093524,15165,0,1711564559,12955.33903802999,155.39306559000397,53486.38741248 2024-03-27,18:36:01.000,87,11093581,14885,0,1711564560,12955.312092789994,155.35077081000054,53486.359464 2024-03-27,18:36:02.000,87,11093592,15045,0,1711564561,12955.28514755,155.2943777699984,53486.33850264 2024-03-27,18:36:03.000,87,11093543,14845,0,1711564562,12955.30535648,155.18159169000137,53486.33850264 2024-03-27,18:36:04.000,87,11093521,14925,0,1711564563,12955.271674929994,155.06880561000435,53486.2895928 2024-03-27,18:36:05.000,87,11093607,14805,0,1711564564,12955.29862016999,155.00536344000284,53486.282605680004 2024-03-27,18:36:06.000,87,11093532,14685,0,1711564565,12955.291883859994,154.88552822999918,53486.2197216 2024-03-27,18:36:07.000,87,11093584,15005,0,1711564566,12955.32556541,154.83618432000367,53486.22670872001 2024-03-27,18:36:08.000,87,11093614,15085,0,1711564567,12955.33903802999,154.7374964999981,53486.19876024 2024-03-27,18:36:09.000,87,11093596,15125,0,1711564568,12955.453555299995,154.64585780999914,53486.24767008001 2024-03-27,18:36:10.000,87,11093520,15085,0,1711564569,12955.48050053999,154.58946477000427,53486.184786000005 2024-03-27,18:36:11.000,87,11093512,14845,0,1711564570,12955.642171979991,154.54012086000148,53486.15683752001 2024-03-27,18:36:12.000,87,11093522,14765,0,1711564571,12955.830788660001,154.50487521000468,53486.20574736001 2024-03-27,18:36:13.000,87,11093533,14925,0,1711564572,12955.972251170002,154.52602260000276,53486.16382464 2024-03-27,18:36:14.000,87,11093474,15005,0,1711564573,12956.208022019993,154.54012086000148,53486.17081176 2024-03-27,18:36:15.000,87,11093518,14965,0,1711564574,12956.356220839989,154.59651390000363,53486.2197216 2024-03-27,18:36:16.000,87,11093587,14885,0,1711564575,12956.62567324,154.7022508500013,53486.29657992001 2024-03-27,18:36:17.000,87,11093524,14845,0,1711564576,12956.854707779996,154.87142997000046,53486.2895928 2024-03-27,18:36:18.000,87,11093570,14765,0,1711564577,12957.083742319992,154.95601953000005,53486.401386720005 2024-03-27,18:36:19.000,87,11093526,15125,0,1711564578,12957.265622689993,155.11814951999986,53486.42234808001 2024-03-27,18:36:20.000,87,11093499,15085,0,1711564579,12957.467711989993,155.31552516000374,53486.49221928001 2024-03-27,18:36:21.000,87,11093538,14525,0,1711564580,12957.65632866999,155.44240949999948,53486.63196168001 2024-03-27,18:36:22.000,87,11093565,14925,0,1711564581,12957.811263799995,155.5692938400025,53486.64593592 2024-03-27,18:36:23.000,87,11093541,14885,0,1711564582,12957.851681659995,155.70322731000488,53486.72978136001 2024-03-27,18:36:24.000,87,11093516,15005,0,1711564583,12957.851681659995,155.80896426000254,53486.86253664 2024-03-27,18:36:25.000,87,11093583,14685,0,1711564584,12957.81800010999,155.84420990999934,53486.91144648 2024-03-27,18:36:26.000,87,11093525,15165,0,1711564585,12957.730428079994,155.80896426000254,53486.953369200004 2024-03-27,18:36:27.000,87,11093563,14965,0,1711564586,12957.582229259999,155.7314238300023,53486.96035632 2024-03-27,18:36:28.000,87,11093570,14845,0,1711564587,12957.373403649988,155.58339210000122,53487.01625328001 2024-03-27,18:36:29.000,87,11093537,14605,0,1711564588,12957.144369109992,155.44240949999948,53486.953369200004 2024-03-27,18:36:30.000,87,11093485,14925,0,1711564589,12956.915334569996,155.21683733999816,53486.9883048 2024-03-27,18:36:31.000,87,11093514,15125,0,1711564590,12956.62567324,155.01946170000156,53486.96035632 2024-03-27,18:36:32.000,87,11093516,14845,0,1711564591,12956.349484529994,154.8150369299983,53486.953369200004 2024-03-27,18:36:33.000,87,11093546,14845,0,1711564592,12956.106977369993,154.5189734700034,53486.904459360005 2024-03-27,18:36:34.000,87,11093489,14885,0,1711564593,12955.783634489992,154.28635218000272,53486.84856240001 2024-03-27,18:36:35.000,87,11093509,14805,0,1711564594,12955.54786364,154.13127132000227,53486.86952376 2024-03-27,18:36:36.000,87,11093505,15285,0,1711564595,12955.34577434,153.97619046000182,53486.75074272001 2024-03-27,18:36:37.000,87,11093507,14885,0,1711564596,12955.211048139994,153.84225698999944,53486.68087152001 2024-03-27,18:36:38.000,87,11093587,14925,0,1711564597,12955.042640389998,153.77176568999857,53486.51318064001 2024-03-27,18:36:39.000,87,11093503,15005,0,1711564598,12954.968540979993,153.80701134000265,53486.450296560004 2024-03-27,18:36:40.000,87,11093562,14885,0,1711564599,12954.914650500003,153.8634043800048,53486.41536096001 2024-03-27,18:36:41.000,87,11093532,15325,0,1711564600,12954.901177879998,154.03258350000397,53486.42234808001 2024-03-27,18:36:42.000,87,11093542,14685,0,1711564601,12954.988749909993,154.2088117500025,53486.352476880005 2024-03-27,18:36:43.000,87,11093529,15285,0,1711564602,12955.042640389998,154.3920891300004,53486.31754128 2024-03-27,18:36:44.000,87,11093507,15205,0,1711564603,12955.096530869989,154.64585780999914,53486.33151552 2024-03-27,18:36:45.000,87,11093539,14685,0,1711564604,12955.231257069994,154.9489704000007,53486.20574736001 2024-03-27,18:36:46.000,87,11093608,14845,0,1711564605,12955.271674929994,155.28027950999967,53486.26164432 2024-03-27,18:36:47.000,87,11093527,15125,0,1711564606,12955.35924695999,155.55519558000378,53486.16382464 2024-03-27,18:36:48.000,87,11093576,15285,0,1711564607,12955.44008267999,155.84420990999934,53486.17779888001 2024-03-27,18:36:49.000,87,11093622,14605,0,1711564608,12955.493973159995,156.0979785899981,53486.16382464 2024-03-27,18:36:50.000,87,11093567,14885,0,1711564609,12955.56133625999,156.30240336000134,53486.26863144 2024-03-27,18:36:51.000,87,11093576,15045,0,1711564610,12955.635435669996,156.5209263900033,53486.21273448 2024-03-27,18:36:52.000,87,11093505,14885,0,1711564611,12955.642171979991,156.67600725000375,53486.2197216 2024-03-27,18:36:53.000,87,11093463,15085,0,1711564612,12955.736480319996,156.8028915899995,53486.27561856001 2024-03-27,18:36:54.000,87,11093572,14965,0,1711564613,12955.749952940001,156.85223550000228,53486.33151552 2024-03-27,18:36:55.000,87,11093490,15045,0,1711564614,12955.803843419992,156.9156776700038,53486.33850264 2024-03-27,18:36:56.000,87,11093559,15005,0,1711564615,12955.877942829997,156.9297759300025,53486.45728368 2024-03-27,18:36:57.000,87,11093548,14805,0,1711564616,12955.958778549997,156.97207070999866,53486.43632232 2024-03-27,18:36:58.000,87,11093546,15005,0,1711564617,12955.952042240002,156.98616897000466,53486.450296560004 2024-03-27,18:36:59.000,87,11093542,14805,0,1711564618,12956.019405339997,156.93682506000187,53486.54112912001 2024-03-27,18:37:00.000,87,11093536,15125,0,1711564619,12956.093504750002,156.93682506000187,53486.54112912001 2024-03-27,18:37:01.000,87,11093574,14845,0,1711564620,12956.160867849998,156.98616897000466,53486.569077600005 2024-03-27,18:37:02.000,87,11093546,14885,0,1711564621,12956.302330359998,157.08485679000296,53486.57606472 2024-03-27,18:37:03.000,87,11093623,14805,0,1711564622,12956.309066669994,157.1271515699991,53486.6040132 2024-03-27,18:37:04.000,87,11093520,14845,0,1711564623,12956.443792869999,157.25403591000213,53486.70183288 2024-03-27,18:37:05.000,87,11093570,15125,0,1711564624,12956.49768334999,157.28928155999893,53486.65991016001 2024-03-27,18:37:06.000,87,11093518,15165,0,1711564625,12956.551573829995,157.36682198999915,53486.72279424 2024-03-27,18:37:07.000,87,11093544,15125,0,1711564626,12956.55831013999,157.45141154999874,53486.76471696 2024-03-27,18:37:08.000,87,11093557,15005,0,1711564627,12956.61893692999,157.5078045900009,53486.79266544 2024-03-27,18:37:09.000,87,11093561,15045,0,1711564628,12956.64588217,157.46550981000473,53486.883498 2024-03-27,18:37:10.000,87,11093562,14965,0,1711564629,12956.64588217,157.52895197999896,53486.904459360005 2024-03-27,18:37:11.000,87,11093535,15045,0,1711564630,12956.59872799999,157.49370633000217,53486.883498 2024-03-27,18:37:12.000,87,11093535,15045,0,1711564631,12956.54483752,157.46550981000473,53486.84856240001 2024-03-27,18:37:13.000,87,11093557,15045,0,1711564632,12956.389902389994,157.40206764000322,53486.86253664 2024-03-27,18:37:14.000,87,11093565,15165,0,1711564633,12956.248439879993,157.20469199999934,53486.93939496 2024-03-27,18:37:15.000,87,11093591,14845,0,1711564634,12956.120449989998,157.1130533100004,53486.904459360005 2024-03-27,18:37:16.000,87,11093484,14845,0,1711564635,12956.026141649992,156.9156776700038,53486.883498 2024-03-27,18:37:17.000,87,11093541,14925,0,1711564636,12955.817316039997,156.8028915899995,53486.87651088001 2024-03-27,18:37:18.000,87,11093523,15005,0,1711564637,12955.642171979991,156.5843685600048,53486.77869120001 2024-03-27,18:37:19.000,87,11093600,15285,0,1711564638,12955.52091839999,156.47863160999987,53486.7437556 2024-03-27,18:37:20.000,87,11093652,15005,0,1711564639,12955.312092789994,156.33059987999877,53486.64593592 2024-03-27,18:37:21.000,87,11093484,15405,0,1711564640,12955.23799337999,156.2107646700024,53486.70183288 2024-03-27,18:37:22.000,87,11093418,14845,0,1711564641,12955.076321939989,156.09092945999873,53486.569077600005 2024-03-27,18:37:23.000,87,11093508,15205,0,1711564642,12954.968540979993,156.0274872900045,53486.58305184001 2024-03-27,18:37:24.000,87,11093487,15285,0,1711564643,12954.928123119993,155.92175033999956,53486.47824504 2024-03-27,18:37:25.000,87,11093584,15125,0,1711564644,12954.813605850002,155.85830816999805,53486.471257920006 2024-03-27,18:37:26.000,87,11093462,15165,0,1711564645,12954.726033819992,155.83011165000062,53486.359464 2024-03-27,18:37:27.000,87,11093507,15205,0,1711564646,12954.645198099992,155.8653573000047,53486.40837384 2024-03-27,18:37:28.000,87,11093596,14885,0,1711564647,12954.550889760001,155.93584859999828,53486.38042536 2024-03-27,18:37:29.000,87,11093527,15205,0,1711564648,12954.517208209996,155.98519251000107,53486.33850264 2024-03-27,18:37:30.000,87,11093544,15125,0,1711564649,12954.510471900001,156.09092945999873,53486.31754128 2024-03-27,18:37:31.000,87,11093518,14845,0,1711564650,12954.456581419996,156.19666641000367,53486.22670872001 2024-03-27,18:37:32.000,87,11093510,15165,0,1711564651,12954.40942725,156.33059987999877,53486.2895928 2024-03-27,18:37:33.000,87,11093574,14925,0,1711564652,12954.32859153,156.48568073999922,53486.1498504 2024-03-27,18:37:34.000,87,11093566,15085,0,1711564653,12954.294909979995,156.57731942999817,53486.184786000005 2024-03-27,18:37:35.000,87,11093513,15205,0,1711564654,12954.24101949999,156.69715464000183,53486.2197216 2024-03-27,18:37:36.000,87,11093503,15165,0,1711564655,12954.16692009,156.8310881100042,53486.17081176 2024-03-27,18:37:37.000,87,11093504,15405,0,1711564656,12954.092820679994,156.99321810000401,53486.24068296 2024-03-27,18:37:38.000,87,11093539,15005,0,1711564657,12954.06587544,157.1130533100004,53486.19177312 2024-03-27,18:37:39.000,87,11093400,14965,0,1711564658,12954.011984959994,157.2610850400015,53486.19876024 2024-03-27,18:37:40.000,87,11093550,15125,0,1711564659,12954.052402819994,157.29633068999829,53486.184786000005 2024-03-27,18:37:41.000,87,11093588,15125,0,1711564660,12953.971567099994,157.40911677000258,53486.10792768001 2024-03-27,18:37:42.000,87,11093505,15365,0,1711564661,12953.97830340999,157.59944327999983,53486.15683752001 2024-03-27,18:37:43.000,87,11093543,15405,0,1711564662,12954.01872126999,157.72632762000285,53486.184786000005 2024-03-27,18:37:44.000,87,11093435,15045,0,1711564663,12954.011984959994,157.78976979000436,53486.12888904001 2024-03-27,18:37:45.000,87,11093588,15005,0,1711564664,12954.032193889994,157.9448506500048,53486.15683752001 2024-03-27,18:37:46.000,87,11093510,15165,0,1711564665,12954.153447469995,157.9800963000016,53486.17779888001 2024-03-27,18:37:47.000,87,11093432,15325,0,1711564666,12954.16692009,158.08583324999927,53486.114914800004 2024-03-27,18:37:48.000,87,11093474,15245,0,1711564667,12954.26796474,158.1774719399982,53486.12888904001 2024-03-27,18:37:49.000,87,11093531,15085,0,1711564668,12954.355536769996,158.21976672000164,53486.10792768001 2024-03-27,18:37:50.000,87,11093488,15005,0,1711564669,12954.38248200999,158.226815850001,53486.12190192 2024-03-27,18:37:51.000,87,11093514,14885,0,1711564670,12954.510471900001,158.25501236999844,53486.12888904001 2024-03-27,18:37:52.000,87,11093590,15045,0,1711564671,12954.544153449991,158.30435628000123,53486.135876160006 2024-03-27,18:37:53.000,87,11093480,14965,0,1711564672,12954.638461789997,158.3255036699993,53486.07997920001 2024-03-27,18:37:54.000,87,11093629,15205,0,1711564673,12954.759715369997,158.33255279999867,53486.14286328 2024-03-27,18:37:55.000,87,11093493,14805,0,1711564674,12954.786660609992,158.2902580200025,53486.08696632001 2024-03-27,18:37:56.000,87,11093606,14685,0,1711564675,12954.840551089997,158.24796323999908,53486.066004960005 2024-03-27,18:37:57.000,87,11093517,15165,0,1711564676,12954.880968949998,158.14222629000142,53486.135876160006 2024-03-27,18:37:58.000,87,11093586,14845,0,1711564677,12954.907914189993,158.14222629000142,53486.17081176 2024-03-27,18:37:59.000,87,11093656,15285,0,1711564678,12954.867496329993,158.09288237999863,53486.114914800004 2024-03-27,18:38:00.000,87,11093581,15245,0,1711564679,12954.907914189993,157.9659980400029,53486.114914800004 2024-03-27,18:38:01.000,87,11093572,15085,0,1711564680,12954.894441570003,157.89550674000202,53486.05203072 2024-03-27,18:38:02.000,87,11093549,15045,0,1711564681,12954.880968949998,157.75452414000029,53486.08696632001 2024-03-27,18:38:03.000,87,11093606,15245,0,1711564682,12954.887705259993,157.67698371000006,53486.10094056 2024-03-27,18:38:04.000,87,11093537,14845,0,1711564683,12954.867496329993,157.61354153999855,53486.066004960005 2024-03-27,18:38:05.000,87,11093575,15245,0,1711564684,12954.786660609992,157.4725589400041,53486.066004960005 2024-03-27,18:38:06.000,87,11093455,15125,0,1711564685,12954.860760019998,157.41616590000194,53486.07997920001 2024-03-27,18:38:07.000,87,11093476,14845,0,1711564686,12954.779924299997,157.25403591000213,53486.07299208 2024-03-27,18:38:08.000,87,11093560,14845,0,1711564687,12954.759715369997,157.20469199999934,53486.00312088 2024-03-27,18:38:09.000,87,11093521,15325,0,1711564688,12954.739506439997,157.14829896000447,53486.02408224 2024-03-27,18:38:10.000,87,11093524,14925,0,1711564689,12954.732770130002,157.05666026999825,53485.98914664001 2024-03-27,18:38:11.000,87,11093503,15165,0,1711564690,12954.651934410002,157.0284637500008,53485.94023680001 2024-03-27,18:38:12.000,87,11093449,15005,0,1711564691,12954.591307620001,156.93682506000187,53485.91228832001 2024-03-27,18:38:13.000,87,11093521,15365,0,1711564692,12954.530680830001,156.866333760001,53485.94023680001 2024-03-27,18:38:14.000,87,11093564,15045,0,1711564693,12954.476790349996,156.74649855000462,53485.96119816001 2024-03-27,18:38:15.000,87,11093608,15165,0,1711564694,12954.36900939,156.69715464000183,53485.968185280006 2024-03-27,18:38:16.000,87,11093509,15205,0,1711564695,12954.28817367,156.56322116999945,53485.947223920004 2024-03-27,18:38:17.000,87,11093557,15405,0,1711564696,12954.20060163999,156.46453335000115,53485.88433984 2024-03-27,18:38:18.000,87,11093584,14845,0,1711564697,12954.11976591999,156.31650162000005,53485.898314080005 2024-03-27,18:38:19.000,87,11093529,15605,0,1711564698,12954.025457579999,156.2248629300011,53485.96119816001 2024-03-27,18:38:20.000,87,11093597,15245,0,1711564699,12953.944621859999,156.09092945999873,53485.898314080005 2024-03-27,18:38:21.000,87,11093553,15085,0,1711564700,12953.890731379994,155.97109425000235,53485.849404240005 2024-03-27,18:38:22.000,87,11093474,15005,0,1711564701,12953.836840899989,155.8512590399987,53485.80748152 2024-03-27,18:38:23.000,87,11093554,14885,0,1711564702,12953.843577209998,155.7314238300023,53485.75857168 2024-03-27,18:38:24.000,87,11093541,15165,0,1711564703,12953.924412929999,155.59044123000058,53485.779533040004 2024-03-27,18:38:25.000,87,11093575,15405,0,1711564704,12953.944621859999,155.49880254000163,53485.73761032 2024-03-27,18:38:26.000,87,11093533,15085,0,1711564705,12954.025457579999,155.3860164600046,53485.73761032 2024-03-27,18:38:27.000,87,11093520,14925,0,1711564706,12954.11976591999,155.35077081000054,53485.77254592001 2024-03-27,18:38:28.000,87,11093544,15045,0,1711564707,12954.274701049995,155.37896732999798,53485.730623200005 2024-03-27,18:38:29.000,87,11093562,15285,0,1711564708,12954.36900939,155.3860164600046,53485.77254592001 2024-03-27,18:38:30.000,87,11093413,15085,0,1711564709,12954.523944519991,155.42831124000077,53485.81446864 2024-03-27,18:38:31.000,87,11093516,15125,0,1711564710,12954.752979060002,155.52699905999907,53485.81446864 2024-03-27,18:38:32.000,87,11093512,15085,0,1711564711,12954.982013599998,155.69617817999824,53485.79350728001 2024-03-27,18:38:33.000,87,11093537,15165,0,1711564712,12955.123476109999,155.8653573000047,53485.87735272 2024-03-27,18:38:34.000,87,11093539,15005,0,1711564713,12955.27841123999,156.00633989999915,53485.87036560001 2024-03-27,18:38:35.000,87,11093490,14845,0,1711564714,12955.50070946999,156.17551901999832,53485.94023680001 2024-03-27,18:38:36.000,87,11093511,15045,0,1711564715,12955.64890829,156.35174727000413,53485.947223920004 2024-03-27,18:38:37.000,87,11093549,15125,0,1711564716,12955.770161870001,156.4715824800005,53486.03106936 2024-03-27,18:38:38.000,87,11093542,14925,0,1711564717,12955.891415450002,156.54207378000137,53486.066004960005 2024-03-27,18:38:39.000,87,11093497,15205,0,1711564718,12955.884679139992,156.62666334000096,53486.05203072 2024-03-27,18:38:40.000,87,11093530,14685,0,1711564719,12955.877942829997,156.67600725000375,53486.10094056 2024-03-27,18:38:41.000,87,11093599,15205,0,1711564720,12955.850997590001,156.59846682000352,53486.19177312 2024-03-27,18:38:42.000,87,11093540,15165,0,1711564721,12955.797107109996,156.53502465000201,53486.22670872001 2024-03-27,18:38:43.000,87,11093600,14845,0,1711564722,12955.66911722,156.408140309999,53486.17081176 2024-03-27,18:38:44.000,87,11093546,14845,0,1711564723,12955.554599949995,156.2742068400039,53486.24068296 2024-03-27,18:38:45.000,87,11093555,15085,0,1711564724,12955.433346369995,156.05568381000194,53486.19876024 2024-03-27,18:38:46.000,87,11093548,15045,0,1711564725,12955.231257069994,155.79486600000382,53486.19177312 2024-03-27,18:38:47.000,87,11093522,14925,0,1711564726,12955.157157659989,155.56224471000314,53486.12190192 2024-03-27,18:38:48.000,87,11093511,15245,0,1711564727,12955.056113009989,155.30142689999775,53486.2197216 2024-03-27,18:38:49.000,87,11093578,14685,0,1711564728,12954.955068359988,155.08290387000307,53486.135876160006 2024-03-27,18:38:50.000,87,11093518,15125,0,1711564729,12954.840551089997,154.83618432000367,53486.08696632001 2024-03-27,18:38:51.000,87,11093524,15245,0,1711564730,12954.833814780002,154.6529069399985,53486.03805648001 2024-03-27,18:38:52.000,87,11093548,15205,0,1711564731,12954.840551089997,154.56126824999956,53486.03106936 2024-03-27,18:38:53.000,87,11093514,14845,0,1711564732,12954.901177879998,154.5189734700034,53486.066004960005 2024-03-27,18:38:54.000,87,11093508,15125,0,1711564733,12954.955068359988,154.50487521000468,53486.017095120005 2024-03-27,18:38:55.000,87,11093559,15085,0,1711564734,12955.062849319998,154.5189734700034,53486.03805648001 2024-03-27,18:38:56.000,87,11093621,14765,0,1711564735,12955.204311829999,154.69520172000193,53486.066004960005 2024-03-27,18:38:57.000,87,11093556,14885,0,1711564736,12955.35924695999,154.85028258000239,53486.066004960005 2024-03-27,18:38:58.000,87,11093458,14925,0,1711564737,12955.54112732999,155.10405126000114,53486.07997920001 2024-03-27,18:38:59.000,87,11093586,15085,0,1711564738,12955.709535080001,155.37191819999862,53486.15683752001 2024-03-27,18:39:00.000,87,11093554,14885,0,1711564739,12955.931833310002,155.69617817999824,53486.17081176 2024-03-27,18:39:01.000,87,11093599,15045,0,1711564740,12956.106977369993,156.03453642000386,53486.25465720001 2024-03-27,18:39:02.000,87,11093517,15205,0,1711564741,12956.268648809993,156.26715771000454,53486.24767008001 2024-03-27,18:39:03.000,87,11093581,15205,0,1711564742,12956.383166079999,156.54912291000073,53486.33151552 2024-03-27,18:39:04.000,87,11093600,15325,0,1711564743,12956.41684762999,156.79584246000013,53486.43632232 2024-03-27,18:39:05.000,87,11093570,15205,0,1711564744,12956.43705655999,156.98616897000466,53486.42234808001 2024-03-27,18:39:06.000,87,11093602,15285,0,1711564745,12956.39663869999,157.14829896000447,53486.50619352 2024-03-27,18:39:07.000,87,11093615,15445,0,1711564746,12956.302330359998,157.33862547000172,53486.52715488 2024-03-27,18:39:08.000,87,11093604,15125,0,1711564747,12956.174340469988,157.4232150300013,53486.61100032001 2024-03-27,18:39:09.000,87,11093487,14885,0,1711564748,12956.032877960002,157.41616590000194,53486.617987440004 2024-03-27,18:39:10.000,87,11093603,15245,0,1711564749,12955.830788660001,157.40911677000258,53486.65991016001 2024-03-27,18:39:11.000,87,11093532,15365,0,1711564750,12955.54112732999,157.3738711199985,53486.63196168001 2024-03-27,18:39:12.000,87,11093547,15205,0,1711564751,12955.33903802999,157.34567460000108,53486.65292304 2024-03-27,18:39:13.000,87,11093534,15005,0,1711564752,12955.103267179999,157.30337981999764,53486.70183288 2024-03-27,18:39:14.000,87,11093491,14845,0,1711564753,12954.874232640002,157.25403591000213,53486.59003896001 2024-03-27,18:39:15.000,87,11093582,15205,0,1711564754,12954.645198099992,157.23288852000405,53486.54112912001 2024-03-27,18:39:16.000,87,11093575,14925,0,1711564755,12954.490262970001,157.21879025999806,53486.52715488 2024-03-27,18:39:17.000,87,11093625,15285,0,1711564756,12954.375745699996,157.26813417000085,53486.50619352 2024-03-27,18:39:18.000,87,11093560,14885,0,1711564757,12954.294909979995,157.29633068999829,53486.46427080001 2024-03-27,18:39:19.000,87,11093585,15205,0,1711564758,12954.22081056999,157.3879693800045,53486.36645112 2024-03-27,18:39:20.000,87,11093574,15085,0,1711564759,12954.22081056999,157.4584606799981,53486.38741248 2024-03-27,18:39:21.000,87,11093573,14805,0,1711564760,12954.22081056999,157.5712467600024,53486.36645112 2024-03-27,18:39:22.000,87,11093589,15085,0,1711564761,12954.28143735999,157.768622399999,53486.25465720001 2024-03-27,18:39:23.000,87,11093595,15205,0,1711564762,12954.32859153,157.84616282999923,53486.25465720001 2024-03-27,18:39:24.000,87,11093553,15445,0,1711564763,12954.422899869991,157.89550674000202,53486.25465720001 2024-03-27,18:39:25.000,87,11093512,14925,0,1711564764,12954.550889760001,157.9448506500048,53486.21273448 2024-03-27,18:39:26.000,87,11093551,15485,0,1711564765,12954.645198099992,157.9800963000016,53486.17779888001 2024-03-27,18:39:27.000,87,11093589,15165,0,1711564766,12954.786660609992,157.9800963000016,53486.22670872001 2024-03-27,18:39:28.000,87,11093546,14925,0,1711564767,12954.880968949998,157.95189978000417,53486.20574736001 2024-03-27,18:39:29.000,87,11093536,15525,0,1711564768,12954.982013599998,157.87435935000394,53486.24767008001 2024-03-27,18:39:30.000,87,11093547,15165,0,1711564769,12955.008958839993,157.72632762000285,53486.16382464 2024-03-27,18:39:31.000,87,11093503,15165,0,1711564770,12955.035904079989,157.53600110999832,53486.14286328 2024-03-27,18:39:32.000,87,11093560,15285,0,1711564771,12955.076321939989,157.34567460000108,53486.19876024 2024-03-27,18:39:33.000,87,11093523,14885,0,1711564772,12955.096530869989,157.13420069999847,53486.2197216 2024-03-27,18:39:34.000,87,11093563,15325,0,1711564773,12955.150421349994,156.95797244999994,53486.22670872001 2024-03-27,18:39:35.000,87,11093529,15125,0,1711564774,12955.17736658999,156.76059681000334,53486.17081176 2024-03-27,18:39:36.000,87,11093509,14805,0,1711564775,12955.184102899999,156.56322116999945,53486.19177312 2024-03-27,18:39:37.000,87,11093574,14965,0,1711564776,12955.244729689999,156.44338596000307,53486.20574736001 2024-03-27,18:39:38.000,87,11093483,15085,0,1711564777,12955.34577434,156.35174727000413,53486.2197216 2024-03-27,18:39:39.000,87,11093568,15085,0,1711564778,12955.39966481999,156.33764900999813,53486.24068296 2024-03-27,18:39:40.000,87,11093567,15045,0,1711564779,12955.514182089995,156.35174727000413,53486.27561856001 2024-03-27,18:39:41.000,87,11093548,14765,0,1711564780,12955.696062459996,156.40109117999964,53486.31055416 2024-03-27,18:39:42.000,87,11093533,15005,0,1711564781,12955.898151759997,156.4715824800005,53486.282605680004 2024-03-27,18:39:43.000,87,11093554,15365,0,1711564782,12956.046350579993,156.59846682000352,53486.37343824001 2024-03-27,18:39:44.000,87,11093572,15125,0,1711564783,12956.194549399988,156.69010551000247,53486.39439960001 2024-03-27,18:39:45.000,87,11093593,15085,0,1711564784,12956.362957149999,156.83813724000356,53486.44330944001 2024-03-27,18:39:46.000,87,11093564,14885,0,1711564785,12956.50441966,156.9650215799993,53486.50619352 2024-03-27,18:39:47.000,87,11093576,14925,0,1711564786,12956.591991689995,157.13420069999847,53486.520167760005 2024-03-27,18:39:48.000,87,11093579,15165,0,1711564787,12956.69977264999,157.19764286999998,53486.62497456 2024-03-27,18:39:49.000,87,11093573,14925,0,1711564788,12956.67956371999,157.31042895000428,53486.617987440004 2024-03-27,18:39:50.000,87,11093568,15205,0,1711564789,12956.68630003,157.36682198999915,53486.68087152001 2024-03-27,18:39:51.000,87,11093536,15365,0,1711564790,12956.62567324,157.3597728599998,53486.66689728 2024-03-27,18:39:52.000,87,11093562,15085,0,1711564791,12956.58525538,157.324527210003,53486.79266544 2024-03-27,18:39:53.000,87,11093584,14925,0,1711564792,12956.45726548999,157.3597728599998,53486.70882000001 2024-03-27,18:39:54.000,87,11093507,15005,0,1711564793,12956.410111319994,157.29633068999829,53486.806639680006 2024-03-27,18:39:55.000,87,11093579,15085,0,1711564794,12956.282121429998,157.21879025999806,53486.75074272001 2024-03-27,18:39:56.000,87,11093556,15125,0,1711564795,12956.221494639998,157.0778076600036,53486.75772984001 2024-03-27,18:39:57.000,87,11093552,15125,0,1711564796,12956.073295820002,156.97207070999866,53486.7437556 2024-03-27,18:39:58.000,87,11093520,14845,0,1711564797,12955.992460100002,156.88043201999972,53486.72978136001 2024-03-27,18:39:59.000,87,11093524,15205,0,1711564798,12955.938569619997,156.71125290000055,53486.69484576 2024-03-27,18:40:00.000,87,11093534,14885,0,1711564799,12955.830788660001,156.60551595000288,53486.70882000001 2024-03-27,18:40:01.000,87,11093574,15045,0,1711564800,12955.850997590001,156.42223856999772,53486.65991016001 2024-03-27,18:40:02.000,87,11093455,15245,0,1711564801,12955.850997590001,156.2742068400039,53486.6040132 2024-03-27,18:40:03.000,87,11093557,15005,0,1711564802,12955.871206520002,156.13322424000216,53486.71580712 2024-03-27,18:40:04.000,87,11093567,15165,0,1711564803,12955.945305929992,155.9992907699998,53486.62497456 2024-03-27,18:40:05.000,87,11093490,15045,0,1711564804,12956.053086890002,155.90060295000148,53486.62497456 2024-03-27,18:40:06.000,87,11093539,14925,0,1711564805,12956.133922610003,155.85830816999805,53486.59003896001 2024-03-27,18:40:07.000,87,11093498,15125,0,1711564806,12956.241703569998,155.77371860999847,53486.61100032001 2024-03-27,18:40:08.000,87,11093611,14965,0,1711564807,12956.39663869999,155.61158861999866,53486.63196168001 2024-03-27,18:40:09.000,87,11093474,15005,0,1711564808,12956.470738109994,155.61158861999866,53486.6040132 2024-03-27,18:40:10.000,87,11093492,15085,0,1711564809,12956.632409549995,155.64683427000273,53486.59702608 2024-03-27,18:40:11.000,87,11093506,15045,0,1711564810,12956.78060836999,155.64683427000273,53486.65292304 2024-03-27,18:40:12.000,87,11093596,15085,0,1711564811,12956.82776254,155.68912904999888,53486.6738844 2024-03-27,18:40:13.000,87,11093528,14885,0,1711564812,12956.942279809991,155.7173255700036,53486.638948800006 2024-03-27,18:40:14.000,87,11093475,14765,0,1711564813,12957.023115529992,155.78076773999783,53486.75074272001 2024-03-27,18:40:15.000,87,11093573,14845,0,1711564814,12957.090478630002,155.84420990999934,53486.72279424 2024-03-27,18:40:16.000,87,11093586,15045,0,1711564815,12957.110687560002,155.964045120003,53486.82760104001 2024-03-27,18:40:17.000,87,11093556,15085,0,1711564816,12957.198259589997,156.03453642000386,53486.806639680006 2024-03-27,18:40:18.000,87,11093542,15045,0,1711564817,12957.279095309998,156.0979785899981,53486.82061392 2024-03-27,18:40:19.000,87,11093615,15365,0,1711564818,12957.312776860002,156.1614207599996,53486.84157528 2024-03-27,18:40:20.000,87,11093596,15125,0,1711564819,12957.306040549993,156.2107646700024,53486.883498 2024-03-27,18:40:21.000,87,11093526,15005,0,1711564820,12957.359931029998,156.29535423000198,53486.84157528 2024-03-27,18:40:22.000,87,11093582,14965,0,1711564821,12957.312776860002,156.28125597000326,53486.94638208001 2024-03-27,18:40:23.000,87,11093567,15045,0,1711564822,12957.258886379997,156.2107646700024,53486.91843360001 2024-03-27,18:40:24.000,87,11093523,15045,0,1711564823,12957.211732210002,156.20371554000303,53486.91144648 2024-03-27,18:40:25.000,87,11093573,14845,0,1711564824,12957.252150070002,156.15437163000024,53486.93939496 2024-03-27,18:40:26.000,87,11093532,15125,0,1711564825,12957.151105420002,156.00633989999915,53486.904459360005 2024-03-27,18:40:27.000,87,11093480,14845,0,1711564826,12957.124160179992,155.90765208000084,53487.00227904 2024-03-27,18:40:28.000,87,11093557,15205,0,1711564827,12957.137632799997,155.78781687000446,53487.04420176001 2024-03-27,18:40:29.000,87,11093572,15205,0,1711564828,12957.117423869997,155.6679816600008,53486.9883048 2024-03-27,18:40:30.000,87,11093583,15205,0,1711564829,12957.110687560002,155.52699905999907,53486.98131768 2024-03-27,18:40:31.000,87,11093551,14885,0,1711564830,12957.056797079997,155.3860164600046,53486.974330560006 2024-03-27,18:40:32.000,87,11093563,15205,0,1711564831,12957.077006009997,155.2732303800003,53486.953369200004 2024-03-27,18:40:33.000,87,11093534,15045,0,1711564832,12957.050060770001,155.1604443000033,53486.9883048 2024-03-27,18:40:34.000,87,11093503,15365,0,1711564833,12957.070269700002,155.047658219999,53486.92542072001 2024-03-27,18:40:35.000,87,11093510,14885,0,1711564834,12957.097214939997,154.9630686599994,53487.00227904 2024-03-27,18:40:36.000,87,11093509,15125,0,1711564835,12957.077006009997,154.95601953000005,53486.91144648 2024-03-27,18:40:37.000,87,11093532,14845,0,1711564836,12957.083742319992,154.9278230100026,53486.89747224001 2024-03-27,18:40:38.000,87,11093546,15085,0,1711564837,12957.009642910001,154.93487214000197,53486.86253664 2024-03-27,18:40:39.000,87,11093579,15045,0,1711564838,12957.023115529992,154.98421605000476,53486.83458816 2024-03-27,18:40:40.000,87,11093553,15285,0,1711564839,12956.989433980001,154.97716691999813,53486.8136268 2024-03-27,18:40:41.000,87,11093482,14765,0,1711564840,12956.949016120001,155.00536344000284,53486.79965256001 2024-03-27,18:40:42.000,87,11093591,15005,0,1711564841,12956.962488739991,155.11814951999986,53486.75772984001 2024-03-27,18:40:43.000,87,11093558,15405,0,1711564842,12956.962488739991,155.1956899500001,53486.75772984001 2024-03-27,18:40:44.000,87,11093612,15005,0,1711564843,12957.002906599992,155.24503386000288,53486.77170408 2024-03-27,18:40:45.000,87,11093516,15485,0,1711564844,12957.023115529992,155.4212621100014,53486.75772984001 2024-03-27,18:40:46.000,87,11093572,15565,0,1711564845,12957.103951249992,155.48470428000292,53486.687858640005 2024-03-27,18:40:47.000,87,11093535,15205,0,1711564846,12957.184786969992,155.6045394899993,53486.71580712 2024-03-27,18:40:48.000,87,11093519,15085,0,1711564847,12957.272359000002,155.73847296000167,53486.72978136001 2024-03-27,18:40:49.000,87,11093536,15045,0,1711564848,12957.359931029998,155.84420990999934,53486.70183288 2024-03-27,18:40:50.000,87,11093540,15205,0,1711564849,12957.508129849994,156.05568381000194,53486.8136268 2024-03-27,18:40:51.000,87,11093520,15085,0,1711564850,12957.595701879989,156.14027337000152,53486.79965256001 2024-03-27,18:40:52.000,87,11093551,15125,0,1711564851,12957.71695545999,156.35174727000413,53486.8136268 2024-03-27,18:40:53.000,87,11093560,15085,0,1711564852,12957.791054869995,156.48568073999922,53486.87651088001 2024-03-27,18:40:54.000,87,11093498,15085,0,1711564853,12957.88536321,156.64076159999968,53486.855549520005 2024-03-27,18:40:55.000,87,11093472,14845,0,1711564854,12957.932517379995,156.7676459400027,53486.93240784 2024-03-27,18:40:56.000,87,11093544,14925,0,1711564855,12957.95946261999,156.87338289000036,53486.953369200004 2024-03-27,18:40:57.000,87,11093557,14925,0,1711564856,12957.97967154999,157.04256200999953,53487.023240400005 2024-03-27,18:40:58.000,87,11093589,15285,0,1711564857,12957.952726309995,157.12010243999976,53487.05118888 2024-03-27,18:40:59.000,87,11093482,15045,0,1711564858,12957.912308449995,157.2117411299987,53487.10708584 2024-03-27,18:41:00.000,87,11093540,14845,0,1711564859,12957.83820903999,157.28928155999893,53487.13503432001 2024-03-27,18:41:01.000,87,11093554,15085,0,1711564860,12957.77758224999,157.30337981999764,53487.22586688 2024-03-27,18:41:02.000,87,11093506,15045,0,1711564861,12957.642856049999,157.29633068999829,53487.25381536001 2024-03-27,18:41:03.000,87,11093528,14525,0,1711564862,12957.642856049999,157.30337981999764,53487.2677896 2024-03-27,18:41:04.000,87,11093621,14965,0,1711564863,12957.514866159989,157.33862547000172,53487.22586688 2024-03-27,18:41:05.000,87,11093541,14765,0,1711564864,12957.501393539998,157.324527210003,53487.21189264001 2024-03-27,18:41:06.000,87,11093561,14845,0,1711564865,12957.454239369988,157.2610850400015,53487.21887976 2024-03-27,18:41:07.000,87,11093598,14845,0,1711564866,12957.353194720003,157.2399376500034,53487.309712320006 2024-03-27,18:41:08.000,87,11093506,15165,0,1711564867,12957.380139959998,157.16944635000254,53487.2677896 2024-03-27,18:41:09.000,87,11093568,15285,0,1711564868,12957.366667339993,157.15534809000383,53487.24682824 2024-03-27,18:41:10.000,87,11093602,15005,0,1711564869,12957.353194720003,157.07075853000424,53487.2677896 2024-03-27,18:41:11.000,87,11093513,15325,0,1711564870,12957.346458409993,157.05666026999825,53487.24682824 2024-03-27,18:41:12.000,87,11093541,14845,0,1711564871,12957.434030439988,156.97207070999866,53487.22586688 2024-03-27,18:41:13.000,87,11093510,14885,0,1711564872,12957.400348889998,156.98616897000466,53487.1979184 2024-03-27,18:41:14.000,87,11093549,15205,0,1711564873,12957.541811399999,156.9650215799993,53487.21189264001 2024-03-27,18:41:15.000,87,11093505,14645,0,1711564874,12957.568756639994,156.97207070999866,53487.15599568 2024-03-27,18:41:16.000,87,11093568,14845,0,1711564875,12957.642856049999,156.93682506000187,53487.26080248001 2024-03-27,18:41:17.000,87,11093527,14925,0,1711564876,12957.730428079994,156.92272680000315,53487.21887976 2024-03-27,18:41:18.000,87,11093516,14805,0,1711564877,12957.80452749,156.92272680000315,53487.18394416001 2024-03-27,18:41:19.000,87,11093571,14925,0,1711564878,12957.94599,156.97207070999866,53487.28176384001 2024-03-27,18:41:20.000,87,11093450,15245,0,1711564879,12957.99988047999,156.9650215799993,53487.239841120005 2024-03-27,18:41:21.000,87,11093575,14845,0,1711564880,12957.98640786,157.06370940000488,53487.24682824 2024-03-27,18:41:22.000,87,11093534,15165,0,1711564881,12958.080716199991,157.08485679000296,53487.2677896 2024-03-27,18:41:23.000,87,11093480,15085,0,1711564882,12958.114397749996,157.12010243999976,53487.28176384001 2024-03-27,18:41:24.000,87,11093558,15085,0,1711564883,12958.175024539996,157.1623972200032,53487.28176384001 2024-03-27,18:41:25.000,87,11093535,14965,0,1711564884,12958.215442399996,157.23288852000405,53487.30272520001 2024-03-27,18:41:26.000,87,11093487,15165,0,1711564885,12958.269332880001,157.2399376500034,53487.35163504001 2024-03-27,18:41:27.000,87,11093563,14965,0,1711564886,12958.309750740002,157.26813417000085,53487.34464792 2024-03-27,18:41:28.000,87,11093513,15125,0,1711564887,12958.323223359992,157.29633068999829,53487.41451912 2024-03-27,18:41:29.000,87,11093587,15085,0,1711564888,12958.350168600002,157.28928155999893,53487.43548048 2024-03-27,18:41:30.000,87,11093503,14885,0,1711564889,12958.303014429992,157.2610850400015,53487.41451912 2024-03-27,18:41:31.000,87,11093504,15205,0,1711564890,12958.303014429992,157.19764286999998,53487.477403200006 2024-03-27,18:41:32.000,87,11093517,14845,0,1711564891,12958.215442399996,157.1271515699991,53487.49137744 2024-03-27,18:41:33.000,87,11093477,15005,0,1711564892,12958.148079300001,157.0143654900021,53487.55426152 2024-03-27,18:41:34.000,87,11093566,14925,0,1711564893,12958.02682572,156.97911983999802,53487.54028728 2024-03-27,18:41:35.000,87,11093559,15245,0,1711564894,12957.892099519995,156.83813724000356,53487.58221 2024-03-27,18:41:36.000,87,11093556,15245,0,1711564895,12957.750637009995,156.69715464000183,53487.58221 2024-03-27,18:41:37.000,87,11093562,15165,0,1711564896,12957.575492949989,156.49977899999794,53487.589197119996 2024-03-27,18:41:38.000,87,11093526,15485,0,1711564897,12957.380139959998,156.3094524900007,53487.61015848 2024-03-27,18:41:39.000,87,11093584,15165,0,1711564898,12957.157841729997,156.10502772000473,53487.53330016 2024-03-27,18:41:40.000,87,11093570,15165,0,1711564899,12956.955752429996,155.89355382000213,53487.526313040005 2024-03-27,18:41:41.000,87,11093543,15165,0,1711564900,12956.69977264999,155.66093253000145,53487.54028728 2024-03-27,18:41:42.000,87,11093528,15245,0,1711564901,12956.511155969994,155.40011472000333,53487.456441840004 2024-03-27,18:41:43.000,87,11093535,15125,0,1711564902,12956.315802979989,155.18159169000137,53487.4424676 2024-03-27,18:41:44.000,87,11093491,14925,0,1711564903,12956.113713680003,154.97011778999877,53487.42849336001 2024-03-27,18:41:45.000,87,11093527,15365,0,1711564904,12955.918360689997,154.7374964999981,53487.35163504001 2024-03-27,18:41:46.000,87,11093528,15285,0,1711564905,12955.756689249996,154.56126824999956,53487.26080248001 2024-03-27,18:41:47.000,87,11093565,15325,0,1711564906,12955.595017809996,154.3709417400023,53487.21189264001 2024-03-27,18:41:48.000,87,11093521,15085,0,1711564907,12955.41987374999,154.21586088000186,53487.16996992 2024-03-27,18:41:49.000,87,11093577,15005,0,1711564908,12955.312092789994,154.0960256699982,53487.01625328001 2024-03-27,18:41:50.000,87,11093525,15125,0,1711564909,12955.244729689999,153.9973378499999,53487.023240400005 2024-03-27,18:41:51.000,87,11093606,15405,0,1711564910,12955.123476109999,153.94094480999775,53486.904459360005 2024-03-27,18:41:52.000,87,11093471,15205,0,1711564911,12955.076321939989,153.94799394000438,53486.82760104001 2024-03-27,18:41:53.000,87,11093571,15085,0,1711564912,12955.015695149988,153.97619046000182,53486.86253664 2024-03-27,18:41:54.000,87,11093503,15005,0,1711564913,12955.015695149988,153.96914133000246,53486.736768480005 2024-03-27,18:41:55.000,87,11093535,15205,0,1711564914,12955.103267179999,154.04668176000268,53486.7437556 2024-03-27,18:41:56.000,87,11093533,15165,0,1711564915,12955.143685039999,154.1101239300042,53486.65991016001 2024-03-27,18:41:57.000,87,11093475,15365,0,1711564916,12955.163893969999,154.2088117500025,53486.6040132 2024-03-27,18:41:58.000,87,11093589,15165,0,1711564917,12955.224520759999,154.30045044000144,53486.50619352 2024-03-27,18:41:59.000,87,11093540,15285,0,1711564918,12955.31882909999,154.38504000000103,53486.47824504 2024-03-27,18:42:00.000,87,11093546,15125,0,1711564919,12955.3861922,154.49782607999805,53486.520167760005 2024-03-27,18:42:01.000,87,11093461,15285,0,1711564920,12955.473764229995,154.61061216000235,53486.44330944001 2024-03-27,18:42:02.000,87,11093526,15165,0,1711564921,12955.5882815,154.59651390000363,53486.50619352 2024-03-27,18:42:03.000,87,11093509,15165,0,1711564922,12955.675853529996,154.71634911,53486.50619352 2024-03-27,18:42:04.000,87,11093521,15525,0,1711564923,12955.675853529996,154.65995606999786,53486.45728368 2024-03-27,18:42:05.000,87,11093483,15125,0,1711564924,12955.749952940001,154.65995606999786,53486.43632232 2024-03-27,18:42:06.000,87,11093548,15285,0,1711564925,12955.763425559991,154.68815259000257,53486.43632232 2024-03-27,18:42:07.000,87,11093558,15325,0,1711564926,12955.756689249996,154.6176612900017,53486.47824504 2024-03-27,18:42:08.000,87,11093502,15125,0,1711564927,12955.749952940001,154.52602260000276,53486.4992064 2024-03-27,18:42:09.000,87,11093515,15165,0,1711564928,12955.702798769991,154.42028564999782,53486.4992064 2024-03-27,18:42:10.000,87,11093562,15205,0,1711564929,12955.655644599996,154.23700826999993,53486.534142 2024-03-27,18:42:11.000,87,11093510,15285,0,1711564930,12955.60175411999,154.145369580001,53486.54112912001 2024-03-27,18:42:12.000,87,11093515,15365,0,1711564931,12955.48723685,153.99028872000054,53486.51318064001 2024-03-27,18:42:13.000,87,11093519,14925,0,1711564932,12955.41987374999,153.89160090000223,53486.56209048001 2024-03-27,18:42:14.000,87,11093487,15205,0,1711564933,12955.3861922,153.70832352000434,53486.520167760005 2024-03-27,18:42:15.000,87,11093571,15245,0,1711564934,12955.30535648,153.58848831000068,53486.520167760005 2024-03-27,18:42:16.000,87,11093503,15445,0,1711564935,12955.25820230999,153.48275136000302,53486.56209048001 2024-03-27,18:42:17.000,87,11093528,15005,0,1711564936,12955.170630279994,153.43340745000023,53486.520167760005 2024-03-27,18:42:18.000,87,11093550,15525,0,1711564937,12955.103267179999,153.4052109300028,53486.54112912001 2024-03-27,18:42:19.000,87,11093595,15405,0,1711564938,12955.056113009989,153.42635832000087,53486.59702608 2024-03-27,18:42:20.000,87,11093571,15405,0,1711564939,12955.083058249998,153.51094788000046,53486.520167760005 2024-03-27,18:42:21.000,87,11093510,15485,0,1711564940,12955.062849319998,153.54619353000453,53486.48523216 2024-03-27,18:42:22.000,87,11093515,15405,0,1711564941,12955.116739799989,153.6660287400009,53486.534142 2024-03-27,18:42:23.000,87,11093475,14965,0,1711564942,12955.157157659989,153.7999622100033,53486.54811624 2024-03-27,18:42:24.000,87,11093574,15165,0,1711564943,12955.291883859994,153.96914133000246,53486.59003896001 2024-03-27,18:42:25.000,87,11093542,15605,0,1711564944,12955.36598327,154.13832045000163,53486.534142 2024-03-27,18:42:26.000,87,11093559,15125,0,1711564945,12955.52091839999,154.32864695999888,53486.55510336 2024-03-27,18:42:27.000,87,11093490,14925,0,1711564946,12955.62196304999,154.46258043000125,53486.52715488 2024-03-27,18:42:28.000,87,11093548,15205,0,1711564947,12955.797107109996,154.57536650999828,53486.65292304 2024-03-27,18:42:29.000,87,11093577,15165,0,1711564948,12955.891415450002,154.73044736999873,53486.65991016001 2024-03-27,18:42:30.000,87,11093534,15165,0,1711564949,12955.992460100002,154.79388954000024,53486.68087152001 2024-03-27,18:42:31.000,87,11093589,14925,0,1711564950,12956.093504750002,154.8291351900043,53486.65292304 2024-03-27,18:42:32.000,87,11093602,15005,0,1711564951,12956.201285709998,154.8291351900043,53486.736768480005 2024-03-27,18:42:33.000,87,11093543,15125,0,1711564952,12956.248439879993,154.83618432000367,53486.736768480005 2024-03-27,18:42:34.000,87,11093488,15285,0,1711564953,12956.234967259988,154.85028258000239,53486.68087152001 2024-03-27,18:42:35.000,87,11093580,15165,0,1711564954,12956.268648809993,154.82208605999767,53486.68087152001 2024-03-27,18:42:46.000,87,11093538,15085,0,1711564965,12955.891415450002,155.59749035999994,53486.72978136001 2024-03-27,18:42:47.000,87,11093547,15085,0,1711564966,12955.891415450002,155.7173255700036,53486.66689728 2024-03-27,18:42:48.000,87,11093498,15045,0,1711564967,12955.904888069992,155.79486600000382,53486.75772984001 2024-03-27,18:42:49.000,87,11093568,15045,0,1711564968,12955.952042240002,155.83011165000062,53486.75772984001 2024-03-27,18:42:50.000,87,11093544,15365,0,1711564969,12955.952042240002,155.87240643000405,53486.75772984001 2024-03-27,18:42:51.000,87,11093533,15205,0,1711564970,12955.972251170002,155.8653573000047,53486.785678320004 2024-03-27,18:42:52.000,87,11093534,15245,0,1711564971,12955.938569619997,155.8160133900019,53486.75772984001 2024-03-27,18:42:53.000,87,11093536,15005,0,1711564972,12955.978987479997,155.7525712200004,53486.77170408 2024-03-27,18:42:54.000,87,11093544,15165,0,1711564973,12956.032877960002,155.64683427000273,53486.79965256001 2024-03-27,18:42:55.000,87,11093573,14765,0,1711564974,12956.026141649992,155.49880254000163,53486.82061392 2024-03-27,18:42:56.000,87,11093540,15165,0,1711564975,12956.039614269997,155.30142689999775,53486.87651088001 2024-03-27,18:42:57.000,87,11093561,14925,0,1711564976,12955.999196409997,155.2097882099988,53486.82061392 2024-03-27,18:42:58.000,87,11093540,15005,0,1711564977,12956.012669030002,155.04060908999963,53486.83458816 2024-03-27,18:42:59.000,87,11093517,15165,0,1711564978,12955.965514859992,154.88552822999918,53486.8136268 2024-03-27,18:43:00.000,87,11093556,15165,0,1711564979,12956.019405339997,154.75159476000408,53486.86253664 2024-03-27,18:43:01.000,87,11093516,15365,0,1711564980,12955.978987479997,154.67405433000386,53486.785678320004 2024-03-27,18:43:02.000,87,11093545,15205,0,1711564981,12955.978987479997,154.57536650999828,53486.77869120001 2024-03-27,18:43:03.000,87,11093531,15005,0,1711564982,12955.958778549997,154.4696295600006,53486.72279424 2024-03-27,18:43:04.000,87,11093509,14965,0,1711564983,12955.965514859992,154.4696295600006,53486.77869120001 2024-03-27,18:43:05.000,87,11093535,15285,0,1711564984,12956.032877960002,154.41323651999846,53486.785678320004 2024-03-27,18:43:06.000,87,11093583,15485,0,1711564985,12956.066559509993,154.46258043000125,53486.79266544 2024-03-27,18:43:07.000,87,11093572,15125,0,1711564986,12956.093504750002,154.48372781999933,53486.785678320004 2024-03-27,18:43:08.000,87,11093556,14805,0,1711564987,12956.160867849998,154.61061216000235,53486.77170408 2024-03-27,18:43:09.000,87,11093536,15085,0,1711564988,12956.187813089993,154.72339823999937,53486.785678320004 2024-03-27,18:43:10.000,87,11093558,15245,0,1711564989,12956.268648809993,154.87847909999982,53486.806639680006 2024-03-27,18:43:11.000,87,11093535,14925,0,1711564990,12956.309066669994,155.1111003900005,53486.84157528 2024-03-27,18:43:12.000,87,11093475,15125,0,1711564991,12956.383166079999,155.2732303800003,53486.86253664 2024-03-27,18:43:13.000,87,11093533,15085,0,1711564992,12956.430320249994,155.47765515000356,53486.84157528 2024-03-27,18:43:14.000,87,11093489,15405,0,1711564993,12956.490947039994,155.7666694799991,53486.82760104001 2024-03-27,18:43:15.000,87,11093519,14845,0,1711564994,12956.57851906999,156.0133890299985,53486.86253664 2024-03-27,18:43:16.000,87,11093570,15165,0,1711564995,12956.58525538,156.23896118999983,53486.84856240001 2024-03-27,18:43:17.000,87,11093528,15005,0,1711564996,12956.652618479995,156.5561720400001,53486.86952376 2024-03-27,18:43:18.000,87,11093574,15525,0,1711564997,12956.6660911,156.87338289000036,53486.89048512 2024-03-27,18:43:19.000,87,11093535,15125,0,1711564998,12956.70650896,157.1271515699991,53486.93240784 2024-03-27,18:43:20.000,87,11093529,14925,0,1711564999,12956.70650896,157.3738711199985,53486.96734344001 2024-03-27,18:43:21.000,87,11093560,15165,0,1711565000,12956.693036339995,157.5853450200011,53487.00227904 2024-03-27,18:43:22.000,87,11093559,15165,0,1711565001,12956.68630003,157.74747501000093,53487.058176 2024-03-27,18:43:23.000,87,11093571,14925,0,1711565002,12956.64588217,157.90255587000138,53487.058176 2024-03-27,18:43:24.000,87,11093550,14965,0,1711565003,12956.632409549995,157.9659980400029,53487.07913736 2024-03-27,18:43:25.000,87,11093561,15085,0,1711565004,12956.59872799999,158.00829281999904,53487.1280472 2024-03-27,18:43:26.000,87,11093600,14965,0,1711565005,12956.53810120999,158.00124368999968,53487.07913736 2024-03-27,18:43:27.000,87,11093508,15205,0,1711565006,12956.41684762999,157.90960500000074,53487.15599568 2024-03-27,18:43:28.000,87,11093533,15245,0,1711565007,12956.309066669994,157.80386805000308,53487.121060080004 2024-03-27,18:43:29.000,87,11093548,15045,0,1711565008,12956.208022019993,157.62763980000454,53487.10009872 2024-03-27,18:43:30.000,87,11093531,15205,0,1711565009,12956.086768439993,157.43026416000066,53487.142021440006 2024-03-27,18:43:31.000,87,11093557,15205,0,1711565010,12955.965514859992,157.19764286999998,53487.10009872 2024-03-27,18:43:32.000,87,11093612,15125,0,1711565011,12955.857733899997,156.95797244999994,53487.08612448001 2024-03-27,18:43:33.000,87,11093582,15205,0,1711565012,12955.749952940001,156.72535115999926,53487.08612448001 2024-03-27,18:43:34.000,87,11093546,15085,0,1711565013,12955.62869936,156.46453335000115,53487.06516312001 2024-03-27,18:43:35.000,87,11093508,14925,0,1711565014,12955.52765471,156.25305944999855,53487.03022752 2024-03-27,18:43:36.000,87,11093543,15245,0,1711565015,12955.42661006,156.04158555000322,53486.93939496 2024-03-27,18:43:37.000,87,11093502,15125,0,1711565016,12955.36598327,155.88650469000277,53486.99529192001 2024-03-27,18:43:38.000,87,11093578,14885,0,1711565017,12955.244729689999,155.73847296000167,53486.94638208001 2024-03-27,18:43:39.000,87,11093443,14885,0,1711565018,12955.19757551999,155.632736010004,53486.91843360001 2024-03-27,18:43:40.000,87,11093525,15005,0,1711565019,12955.157157659989,155.58339210000122,53486.83458816 2024-03-27,18:43:41.000,87,11093577,14965,0,1711565020,12955.110003489994,155.5199499299997,53486.79965256001 2024-03-27,18:43:42.000,87,11093535,15285,0,1711565021,12955.049376699993,155.47765515000356,53486.806639680006 2024-03-27,18:43:43.000,87,11093545,15005,0,1711565022,12955.008958839993,155.505851670001,53486.75074272001 2024-03-27,18:43:44.000,87,11093522,14965,0,1711565023,12954.995486219988,155.52699905999907,53486.72279424 2024-03-27,18:43:45.000,87,11093572,14965,0,1711565024,12954.934859429988,155.55519558000378,53486.63196168001 2024-03-27,18:43:46.000,87,11093505,15045,0,1711565025,12954.901177879998,155.54814645000442,53486.68087152001 2024-03-27,18:43:47.000,87,11093546,14965,0,1711565026,12954.874232640002,155.52699905999907,53486.65292304 2024-03-27,18:43:48.000,87,11093535,15285,0,1711565027,12954.907914189993,155.53404818999843,53486.617987440004 2024-03-27,18:43:49.000,87,11093544,15365,0,1711565028,12954.840551089997,155.56224471000314,53486.59702608 2024-03-27,18:43:50.000,87,11093512,15125,0,1711565029,12954.827078469993,155.5410973199978,53486.56209048001 2024-03-27,18:43:51.000,87,11093545,15445,0,1711565030,12954.840551089997,155.49880254000163,53486.54811624 2024-03-27,18:43:52.000,87,11093522,15365,0,1711565031,12954.860760019998,155.5410973199978,53486.534142 2024-03-27,18:43:53.000,87,11093582,15165,0,1711565032,12954.894441570003,155.59749035999994,53486.55510336 2024-03-27,18:43:54.000,87,11093537,15045,0,1711565033,12954.901177879998,155.59749035999994,53486.52715488 2024-03-27,18:43:55.000,87,11093521,15165,0,1711565034,12954.934859429988,155.68207991999952,53486.52715488 2024-03-27,18:43:56.000,87,11093518,14845,0,1711565035,12954.988749909993,155.72437470000295,53486.520167760005 2024-03-27,18:43:57.000,87,11093561,15205,0,1711565036,12955.022431459998,155.83011165000062,53486.51318064001 2024-03-27,18:43:58.000,87,11093517,15085,0,1711565037,12955.103267179999,155.92879946999892,53486.51318064001 2024-03-27,18:43:59.000,87,11093549,15285,0,1711565038,12955.110003489994,155.964045120003,53486.49221928001 2024-03-27,18:44:00.000,87,11093506,15285,0,1711565039,12955.157157659989,156.04158555000322,53486.44330944001 2024-03-27,18:44:01.000,87,11093617,14965,0,1711565040,12955.190839209994,156.14027337000152,53486.47824504 2024-03-27,18:44:02.000,87,11093542,15005,0,1711565041,12955.190839209994,156.1614207599996,53486.48523216 2024-03-27,18:44:03.000,87,11093547,15165,0,1711565042,12955.204311829999,156.1896172800043,53486.4992064 2024-03-27,18:44:04.000,87,11093547,14845,0,1711565043,12955.116739799989,156.1614207599996,53486.51318064001 2024-03-27,18:44:05.000,87,11093503,15245,0,1711565044,12955.096530869989,156.09092945999873,53486.471257920006 2024-03-27,18:44:06.000,87,11093576,15005,0,1711565045,12955.096530869989,156.04863468000258,53486.52715488 2024-03-27,18:44:07.000,87,11093553,15005,0,1711565046,12955.110003489994,155.8794555600034,53486.51318064001 2024-03-27,18:44:08.000,87,11093568,15285,0,1711565047,12955.049376699993,155.74552209000103,53486.49221928001 2024-03-27,18:44:09.000,87,11093574,15005,0,1711565048,12955.110003489994,155.59749035999994,53486.4992064 2024-03-27,18:44:10.000,87,11093525,15125,0,1711565049,12955.157157659989,155.40011472000333,53486.51318064001 2024-03-27,18:44:11.000,87,11093552,14925,0,1711565050,12955.190839209994,155.2097882099988,53486.45728368 2024-03-27,18:44:12.000,87,11093560,15045,0,1711565051,12955.26493862,155.06880561000435,53486.4293352 2024-03-27,18:44:13.000,87,11093540,15125,0,1711565052,12955.332301719995,154.92077388000325,53486.471257920006 2024-03-27,18:44:14.000,87,11093544,15005,0,1711565053,12955.514182089995,154.8150369299983,53486.43632232 2024-03-27,18:44:15.000,87,11093579,14845,0,1711565054,12955.64890829,154.74454563000472,53486.51318064001 2024-03-27,18:44:16.000,87,11093546,15485,0,1711565055,12955.729744010001,154.7374964999981,53486.47824504 2024-03-27,18:44:17.000,87,11093563,14525,0,1711565056,12955.877942829997,154.75864389000344,53486.45728368 2024-03-27,18:44:18.000,87,11093560,15085,0,1711565057,12956.059823199997,154.82208605999767,53486.48523216 2024-03-27,18:44:19.000,87,11093560,15445,0,1711565058,12956.160867849998,154.93487214000197,53486.534142 2024-03-27,18:44:20.000,87,11093575,15165,0,1711565059,12956.275385119989,155.08995300000242,53486.57606472 2024-03-27,18:44:21.000,87,11093557,15125,0,1711565060,12956.470738109994,155.24503386000288,53486.59003896001 2024-03-27,18:44:22.000,87,11093587,15205,0,1711565061,12956.511155969994,155.39306559000397,53486.65292304 2024-03-27,18:44:23.000,87,11093522,15485,0,1711565062,12956.63914585999,155.5692938400025,53486.68087152001 2024-03-27,18:44:24.000,87,11093529,15205,0,1711565063,12956.67956371999,155.69617817999824,53486.6738844 2024-03-27,18:44:25.000,87,11093553,15005,0,1711565064,12956.76039943999,155.83716077999998,53486.76471696 2024-03-27,18:44:26.000,87,11093539,15165,0,1711565065,12956.78734468,155.94289772999764,53486.75772984001 2024-03-27,18:44:27.000,87,11093524,15005,0,1711565066,12956.80081729999,156.04863468000258,53486.79965256001 2024-03-27,18:44:28.000,87,11093560,14925,0,1711565067,12956.794080989996,156.04863468000258,53486.883498 2024-03-27,18:44:29.000,87,11093543,15045,0,1711565068,12956.76713575,156.08388032999937,53486.89747224001 2024-03-27,18:44:30.000,87,11093535,14845,0,1711565069,12956.76713575,156.0979785899981,53486.92542072001 2024-03-27,18:44:31.000,87,11093544,15165,0,1711565070,12956.693036339995,156.05568381000194,53486.91843360001 2024-03-27,18:44:32.000,87,11093532,15125,0,1711565071,12956.59872799999,156.04158555000322,53486.974330560006 2024-03-27,18:44:33.000,87,11093525,15005,0,1711565072,12956.55831013999,155.94994686000427,53486.99529192001 2024-03-27,18:44:34.000,87,11093513,14965,0,1711565073,12956.45726548999,155.92175033999956,53487.00227904 2024-03-27,18:44:35.000,87,11093478,14885,0,1711565074,12956.369693459994,155.8160133900019,53487.01625328001 2024-03-27,18:44:36.000,87,11093539,15125,0,1711565075,12956.288857739994,155.74552209000103,53487.023240400005 2024-03-27,18:44:37.000,87,11093516,14805,0,1711565076,12956.268648809993,155.72437470000295,53486.99529192001 2024-03-27,18:44:38.000,87,11093499,15005,0,1711565077,12956.241703569998,155.7173255700036,53487.00926616 2024-03-27,18:44:39.000,87,11093538,15205,0,1711565078,12956.248439879993,155.6679816600008,53486.94638208001 2024-03-27,18:44:40.000,87,11093505,14965,0,1711565079,12956.322539289999,155.68207991999952,53486.93240784 2024-03-27,18:44:41.000,87,11093565,15045,0,1711565080,12956.356220839989,155.68912904999888,53486.96734344001 2024-03-27,18:44:42.000,87,11093555,14885,0,1711565081,12956.45726548999,155.73847296000167,53486.91843360001 2024-03-27,18:44:43.000,87,11093501,15045,0,1711565082,12956.56504645,155.74552209000103,53486.94638208001 2024-03-27,18:44:44.000,87,11093510,15045,0,1711565083,12956.76713575,155.80191513000318,53486.99529192001 2024-03-27,18:44:45.000,87,11093517,14925,0,1711565084,12956.88838933,155.83716077999998,53486.98131768 2024-03-27,18:44:46.000,87,11093525,15085,0,1711565085,12957.050060770001,155.85830816999805,53487.00227904 2024-03-27,18:44:47.000,87,11093550,14885,0,1711565086,12957.211732210002,155.88650469000277,53487.058176 2024-03-27,18:44:48.000,87,11093549,15005,0,1711565087,12957.380139959998,155.8794555600034,53487.03022752 2024-03-27,18:44:49.000,87,11093548,14965,0,1711565088,12957.514866159989,155.8794555600034,53487.072150240005 2024-03-27,18:44:50.000,87,11093563,14965,0,1711565089,12957.588965569994,155.84420990999934,53487.08612448001 2024-03-27,18:44:51.000,87,11093552,14645,0,1711565090,12957.70348284,155.78781687000446,53487.09311160001 2024-03-27,18:44:52.000,87,11093488,15085,0,1711565091,12957.78431856,155.7525712200004,53487.1979184 2024-03-27,18:44:53.000,87,11093551,15125,0,1711565092,12957.83820903999,155.62568688000465,53487.1280472 2024-03-27,18:44:54.000,87,11093575,15085,0,1711565093,12957.82473642,155.53404818999843,53487.23285400001 2024-03-27,18:44:55.000,87,11093625,15205,0,1711565094,12957.851681659995,155.4071638500027,53487.24682824 2024-03-27,18:44:56.000,87,11093541,15125,0,1711565095,12957.72369177,155.2591321200016,53487.24682824 2024-03-27,18:44:57.000,87,11093606,15245,0,1711565096,12957.71695545999,155.15339517000393,53487.239841120005 2024-03-27,18:44:58.000,87,11093619,14965,0,1711565097,12957.629383429994,154.99126518000412,53487.33067368001 2024-03-27,18:44:59.000,87,11093576,15125,0,1711565098,12957.481184609998,154.83618432000367,53487.31669944 2024-03-27,18:45:00.000,87,11093587,15485,0,1711565099,12957.359931029998,154.7374964999981,53487.30272520001 2024-03-27,18:45:01.000,87,11093496,15285,0,1711565100,12957.198259589997,154.56831737999892,53487.33067368001 2024-03-27,18:45:02.000,87,11093535,15085,0,1711565101,12957.097214939997,154.48372781999933,53487.41451912 2024-03-27,18:45:03.000,87,11093601,15125,0,1711565102,12956.915334569996,154.33569608999824,53487.38657064 2024-03-27,18:45:04.000,87,11093483,15085,0,1711565103,12956.753663129995,154.13832045000163,53487.37958352001 2024-03-27,18:45:05.000,87,11093531,15445,0,1711565104,12956.59872799999,154.08192740999948,53487.30272520001 2024-03-27,18:45:06.000,87,11093558,15165,0,1711565105,12956.369693459994,153.90569916000095,53487.30272520001 2024-03-27,18:45:07.000,87,11093595,14925,0,1711565106,12956.167604159993,153.72947091000242,53487.27477672 2024-03-27,18:45:08.000,87,11093558,15325,0,1711565107,12956.019405339997,153.6025865699994,53487.37958352001 2024-03-27,18:45:09.000,87,11093566,15005,0,1711565108,12955.830788660001,153.51799700999982,53487.23285400001 2024-03-27,18:45:10.000,87,11093537,15125,0,1711565109,12955.68932615,153.4052109300028,53487.22586688 2024-03-27,18:45:11.000,87,11093552,14885,0,1711565110,12955.52091839999,153.33471963000193,53487.16298280001 2024-03-27,18:45:12.000,87,11093554,14965,0,1711565111,12955.40640113,153.3206213700032,53487.16996992 2024-03-27,18:45:13.000,87,11093625,15085,0,1711565112,12955.29862016999,153.26422833000106,53487.072150240005 2024-03-27,18:45:14.000,87,11093538,14845,0,1711565113,12955.28514755,153.37701440999808,53487.10009872 2024-03-27,18:45:15.000,87,11093615,15365,0,1711565114,12955.21778444999,153.4404565799996,53487.04420176001 2024-03-27,18:45:16.000,87,11093538,15005,0,1711565115,12955.224520759999,153.62373396000476,53487.023240400005 2024-03-27,18:45:17.000,87,11093550,15125,0,1711565116,12955.211048139994,153.78586395000457,53487.05118888 2024-03-27,18:45:18.000,87,11093500,15085,0,1711565117,12955.21778444999,154.03963263000333,53487.00227904 2024-03-27,18:45:19.000,87,11093600,15045,0,1711565118,12955.251465999994,154.29340131000208,53487.023240400005 2024-03-27,18:45:20.000,87,11093544,14725,0,1711565119,12955.28514755,154.5189734700034,53486.855549520005 2024-03-27,18:45:21.000,87,11093613,15325,0,1711565120,12955.291883859994,154.77274215000216,53486.87651088001 2024-03-27,18:45:22.000,87,11093548,14845,0,1711565121,12955.392928509995,155.00536344000284,53486.953369200004 2024-03-27,18:45:23.000,87,11093510,14765,0,1711565122,12955.42661006,155.23798473000352,53486.93240784 2024-03-27,18:45:24.000,87,11093549,14925,0,1711565123,12955.46702792,155.47765515000356,53486.953369200004 2024-03-27,18:45:25.000,87,11093516,14765,0,1711565124,12955.54112732999,155.67503079000016,53486.94638208001 2024-03-27,18:45:26.000,87,11093597,15045,0,1711565125,12955.5882815,155.83011165000062,53486.92542072001 2024-03-27,18:45:27.000,87,11093557,14845,0,1711565126,12955.5882815,155.94994686000427,53486.91843360001 2024-03-27,18:45:28.000,87,11093527,14805,0,1711565127,12955.662380909991,156.08388032999937,53486.974330560006 2024-03-27,18:45:29.000,87,11093526,15165,0,1711565128,12955.749952940001,156.13322424000216,53486.96035632 2024-03-27,18:45:30.000,87,11093543,14685,0,1711565129,12955.729744010001,156.21781380000175,53486.93240784 2024-03-27,18:45:31.000,87,11093553,15045,0,1711565130,12955.877942829997,156.2742068400039,53487.058176 2024-03-27,18:45:32.000,87,11093548,15085,0,1711565131,12955.904888069992,156.29535423000198,53487.03022752 2024-03-27,18:45:33.000,87,11093513,15045,0,1711565132,12955.992460100002,156.4363368300037,53487.03721464 2024-03-27,18:45:34.000,87,11093579,15085,0,1711565133,12956.046350579993,156.51387726000394,53487.03721464 2024-03-27,18:45:35.000,87,11093572,14685,0,1711565134,12956.133922610003,156.5561720400001,53487.04420176001 2024-03-27,18:45:36.000,87,11093492,15045,0,1711565135,12956.181076779998,156.6548598599984,53487.07913736 2024-03-27,18:45:37.000,87,11093535,15285,0,1711565136,12956.187813089993,156.69010551000247,53487.072150240005 2024-03-27,18:45:38.000,87,11093498,14805,0,1711565137,12956.174340469988,156.78879333000077,53487.09311160001 2024-03-27,18:45:39.000,87,11093508,15205,0,1711565138,12956.167604159993,156.88043201999972,53487.10708584 2024-03-27,18:45:40.000,87,11093504,15205,0,1711565139,12956.133922610003,156.97911983999802,53487.16996992 2024-03-27,18:45:41.000,87,11093554,15005,0,1711565140,12956.026141649992,157.08485679000296,53487.15599568 2024-03-27,18:45:42.000,87,11093610,15085,0,1711565141,12955.891415450002,157.14124982999783,53487.16996992 2024-03-27,18:45:43.000,87,11093555,14845,0,1711565142,12955.743216629991,157.16944635000254,53487.13503432001 2024-03-27,18:45:44.000,87,11093543,15125,0,1711565143,12955.5882815,157.1623972200032,53487.21887976 2024-03-27,18:45:45.000,87,11093595,15125,0,1711565144,12955.42661006,157.14124982999783,53487.11407296001 2024-03-27,18:45:46.000,87,11093508,15125,0,1711565145,12955.163893969999,157.1130533100004,53487.142021440006 2024-03-27,18:45:47.000,87,11093525,14765,0,1711565146,12954.887705259993,157.04256200999953,53487.05118888 2024-03-27,18:45:48.000,87,11093504,14965,0,1711565147,12954.651934410002,156.97911983999802,53487.121060080004 2024-03-27,18:45:49.000,87,11093638,14845,0,1711565148,12954.395954629996,156.80994071999885,53487.00227904 2024-03-27,18:45:50.000,87,11093469,15205,0,1711565149,12954.18039270999,156.69715464000183,53487.00227904 2024-03-27,18:45:51.000,87,11093555,14805,0,1711565150,12953.944621859999,156.4715824800005,53486.93939496 2024-03-27,18:45:52.000,87,11093579,15205,0,1711565151,12953.756005179988,156.28125597000326,53486.83458816 2024-03-27,18:45:53.000,87,11093515,14725,0,1711565152,12953.601070049997,156.10502772000473,53486.806639680006 2024-03-27,18:45:54.000,87,11093560,15245,0,1711565153,12953.466343849992,155.90765208000084,53486.75074272001 2024-03-27,18:45:55.000,87,11093539,14885,0,1711565154,12953.372035510001,155.7173255700036,53486.736768480005 2024-03-27,18:45:56.000,87,11093531,14925,0,1711565155,12953.277727169996,155.5692938400025,53486.59003896001 2024-03-27,18:45:57.000,87,11093578,15005,0,1711565156,12953.25078193,155.44945862999884,53486.61100032001 2024-03-27,18:45:58.000,87,11093496,14765,0,1711565157,12953.291199790001,155.2943777699984,53486.56209048001 2024-03-27,18:45:59.000,87,11093583,14805,0,1711565158,12953.291199790001,155.18159169000137,53486.56209048001 2024-03-27,18:46:00.000,87,11093554,14805,0,1711565159,12953.318145029996,155.13929690999794,53486.51318064001 2024-03-27,18:46:01.000,87,11093562,14885,0,1711565160,12953.432662300002,155.11814951999986,53486.47824504 2024-03-27,18:46:02.000,87,11093529,14525,0,1711565161,12953.526970639992,155.1604443000033,53486.43632232 2024-03-27,18:46:03.000,87,11093539,14885,0,1711565162,12953.614542670002,155.21683733999816,53486.45728368 2024-03-27,18:46:04.000,87,11093522,15005,0,1711565163,12953.756005179988,155.3578199399999,53486.40837384 2024-03-27,18:46:05.000,87,11093530,14885,0,1711565164,12953.897467689989,155.4071638500027,53486.38042536 2024-03-27,18:46:06.000,87,11093533,14445,0,1711565165,12954.025457579999,155.61158861999866,53486.401386720005 2024-03-27,18:46:07.000,87,11093487,14845,0,1711565166,12954.11976591999,155.78781687000446,53486.43632232 2024-03-27,18:46:08.000,87,11093501,15005,0,1711565167,12954.234283189995,155.94994686000427,53486.41536096001 2024-03-27,18:46:09.000,87,11093500,15005,0,1711565168,12954.375745699996,156.14732250000088,53486.54811624 2024-03-27,18:46:10.000,87,11093540,14925,0,1711565169,12954.463317729991,156.23896118999983,53486.46427080001 2024-03-27,18:46:11.000,87,11093484,14965,0,1711565170,12954.530680830001,156.40109117999964,53486.471257920006 2024-03-27,18:46:12.000,87,11093548,14445,0,1711565171,12954.577834999996,156.49977899999794,53486.51318064001 2024-03-27,18:46:13.000,87,11093490,14965,0,1711565172,12954.692352270002,156.52797552000266,53486.55510336 2024-03-27,18:46:14.000,87,11093509,15125,0,1711565173,12954.793396920002,156.5209263900033,53486.534142 2024-03-27,18:46:15.000,87,11093588,14845,0,1711565174,12954.867496329993,156.51387726000394,53486.638948800006 2024-03-27,18:46:16.000,87,11093471,15045,0,1711565175,12954.907914189993,156.50682813000458,53486.59702608 2024-03-27,18:46:17.000,87,11093600,15285,0,1711565176,12955.042640389998,156.40109117999964,53486.638948800006 2024-03-27,18:46:18.000,87,11093535,15165,0,1711565177,12955.110003489994,156.3094524900007,53486.59003896001 2024-03-27,18:46:19.000,87,11093531,14805,0,1711565178,12955.184102899999,156.20371554000303,53486.63196168001 2024-03-27,18:46:20.000,87,11093513,14845,0,1711565179,12955.291883859994,156.10502772000473,53486.687858640005 2024-03-27,18:46:21.000,87,11093478,15085,0,1711565180,12955.44681899,155.99224164000043,53486.72279424 2024-03-27,18:46:22.000,87,11093487,15165,0,1711565181,12955.5882815,155.93584859999828,53486.77170408 2024-03-27,18:46:23.000,87,11093561,14925,0,1711565182,12955.68932615,155.7666694799991,53486.855549520005 2024-03-27,18:46:24.000,87,11093475,14965,0,1711565183,12955.803843419992,155.7173255700036,53486.87651088001 2024-03-27,18:46:25.000,87,11093446,15085,0,1711565184,12955.958778549997,155.68912904999888,53486.89048512 2024-03-27,18:46:26.000,87,11093476,14925,0,1711565185,12956.053086890002,155.6679816600008,53486.93240784 2024-03-27,18:46:27.000,87,11093533,14965,0,1711565186,12956.181076779998,155.64683427000273,53486.98131768 2024-03-27,18:46:28.000,87,11093501,15045,0,1711565187,12956.221494639998,155.62568688000465,53486.98131768 2024-03-27,18:46:29.000,87,11093547,14725,0,1711565188,12956.336011909989,155.57634297000186,53487.01625328001 2024-03-27,18:46:30.000,87,11093482,14685,0,1711565189,12956.336011909989,155.55519558000378,53487.03022752 2024-03-27,18:46:31.000,87,11093531,14645,0,1711565190,12956.349484529994,155.4706060200042,53487.06516312001 2024-03-27,18:46:32.000,87,11093605,14925,0,1711565191,12956.288857739994,155.44945862999884,53487.03721464 2024-03-27,18:46:33.000,87,11093470,14845,0,1711565192,12956.288857739994,155.3225742900031,53487.03721464 2024-03-27,18:46:34.000,87,11093508,15045,0,1711565193,12956.275385119989,155.2732303800003,53487.058176 2024-03-27,18:46:35.000,87,11093487,15005,0,1711565194,12956.248439879993,155.15339517000393,53487.08612448001 2024-03-27,18:46:36.000,87,11093587,14845,0,1711565195,12956.201285709998,155.047658219999,53487.04420176001 2024-03-27,18:46:37.000,87,11093654,14805,0,1711565196,12956.167604159993,154.8996264899979,53487.01625328001 2024-03-27,18:46:38.000,87,11093588,15045,0,1711565197,12956.154131539988,154.7374964999981,53486.91144648 2024-03-27,18:46:39.000,87,11093425,15085,0,1711565198,12956.147395229993,154.56831737999892,53487.023240400005 2024-03-27,18:46:40.000,87,11093502,15165,0,1711565199,12956.187813089993,154.4696295600006,53486.96035632 2024-03-27,18:46:41.000,87,11093518,15445,0,1711565200,12956.214758329988,154.33569608999824,53486.91144648 2024-03-27,18:46:42.000,87,11093498,15085,0,1711565201,12956.261912499998,154.17356609999842,53486.87651088001 2024-03-27,18:46:43.000,87,11093447,15125,0,1711565202,12956.309066669994,154.05373089000204,53486.93240784 2024-03-27,18:46:44.000,87,11093589,15245,0,1711565203,12956.423583939999,153.92684654999903,53486.86253664 2024-03-27,18:46:45.000,87,11093449,15005,0,1711565204,12956.59872799999,153.8493061199988,53486.93939496 2024-03-27,18:46:46.000,87,11093471,15405,0,1711565205,12956.652618479995,153.75766742999986,53486.77170408 2024-03-27,18:46:47.000,87,11093483,14885,0,1711565206,12956.84123515999,153.7506183000005,53486.84157528 2024-03-27,18:46:48.000,87,11093503,15005,0,1711565207,12957.016379219996,153.72947091000242,53486.89048512 2024-03-27,18:46:49.000,87,11093504,15165,0,1711565208,12957.204995899992,153.79291308000393,53486.84856240001 2024-03-27,18:46:50.000,87,11093514,15325,0,1711565209,12957.339722099998,153.78586395000457,53486.883498 2024-03-27,18:46:51.000,87,11093438,14925,0,1711565210,12957.555284019989,153.8775026400035,53486.92542072001 2024-03-27,18:46:52.000,87,11093507,14925,0,1711565211,12957.669801289994,154.03258350000397,53486.96035632 2024-03-27,18:46:53.000,87,11093595,14925,0,1711565212,12957.791054869995,154.1594678399997,53487.00227904 2024-03-27,18:46:54.000,87,11093548,15085,0,1711565213,12957.88536321,154.33569608999824,53487.00926616 2024-03-27,18:46:55.000,87,11093558,15045,0,1711565214,12957.932517379995,154.48372781999933,53487.00926616 2024-03-27,18:46:56.000,87,11093487,14885,0,1711565215,12958.080716199991,154.62471042000107,53487.121060080004 2024-03-27,18:46:57.000,87,11093577,14965,0,1711565216,12958.04029833999,154.77979128000152,53487.10708584 2024-03-27,18:46:58.000,87,11093538,14965,0,1711565217,12958.04029833999,154.9489704000007,53487.16298280001 2024-03-27,18:46:59.000,87,11093561,15325,0,1711565218,12957.99988047999,155.047658219999,53487.17695704 2024-03-27,18:47:00.000,87,11093545,14885,0,1711565219,12957.932517379995,155.12519864999922,53487.24682824 2024-03-27,18:47:01.000,87,11093554,15205,0,1711565220,12957.871890589995,155.18159169000137,53487.23285400001 2024-03-27,18:47:02.000,87,11093524,15085,0,1711565221,12957.76410963,155.23093560000416,53487.2677896 2024-03-27,18:47:03.000,87,11093519,15045,0,1711565222,12957.649592359994,155.1956899500001,53487.29573808 2024-03-27,18:47:04.000,87,11093557,15085,0,1711565223,12957.602438189999,155.12519864999922,53487.31669944 2024-03-27,18:47:05.000,87,11093503,15125,0,1711565224,12957.494657229989,154.99126518000412,53487.27477672 2024-03-27,18:47:06.000,87,11093599,15165,0,1711565225,12957.366667339993,154.94192127000133,53487.288750960004 2024-03-27,18:47:07.000,87,11093488,15165,0,1711565226,12957.279095309998,154.75864389000344,53487.24682824 2024-03-27,18:47:08.000,87,11093616,14685,0,1711565227,12957.191523280002,154.5824156400049,53487.288750960004 2024-03-27,18:47:09.000,87,11093574,15245,0,1711565228,12957.164578039992,154.39913825999975,53487.29573808 2024-03-27,18:47:10.000,87,11093496,15165,0,1711565229,12957.137632799997,154.22995914000057,53487.2677896 2024-03-27,18:47:11.000,87,11093515,15365,0,1711565230,12957.117423869997,154.06782915000076,53487.23285400001 2024-03-27,18:47:12.000,87,11093521,15045,0,1711565231,12957.077006009997,153.92684654999903,53487.20490552 2024-03-27,18:47:13.000,87,11093536,15445,0,1711565232,12957.157841729997,153.85635524999816,53487.18394416001 2024-03-27,18:47:14.000,87,11093578,15125,0,1711565233,12957.204995899992,153.73652004000178,53487.22586688 2024-03-27,18:47:15.000,87,11093556,14805,0,1711565234,12957.279095309998,153.687176129999,53487.1979184 2024-03-27,18:47:16.000,87,11093510,15125,0,1711565235,12957.306040549993,153.6660287400009,53487.21189264001 2024-03-27,18:47:17.000,87,11093535,14965,0,1711565236,12957.359931029998,153.70832352000434,53487.21887976 2024-03-27,18:47:18.000,87,11093562,15045,0,1711565237,12957.460975679998,153.77176568999857,53487.190931280005 2024-03-27,18:47:19.000,87,11093490,15165,0,1711565238,12957.514866159989,153.8493061199988,53487.21189264001 2024-03-27,18:47:20.000,87,11093528,15125,0,1711565239,12957.528338779994,153.9127482900003,53487.288750960004 2024-03-27,18:47:21.000,87,11093594,14645,0,1711565240,12957.582229259999,154.0255343700046,53487.27477672 2024-03-27,18:47:22.000,87,11093557,15125,0,1711565241,12957.541811399999,154.1594678399997,53487.35163504001 2024-03-27,18:47:23.000,87,11093581,15125,0,1711565242,12957.467711989993,154.25110652999865,53487.33067368001 2024-03-27,18:47:24.000,87,11093538,15245,0,1711565243,12957.420557819998,154.29340131000208,53487.34464792 2024-03-27,18:47:25.000,87,11093574,14965,0,1711565244,12957.346458409993,154.34979435000423,53487.37958352001 2024-03-27,18:47:26.000,87,11093607,14925,0,1711565245,12957.225204829992,154.34979435000423,53487.37958352001 2024-03-27,18:47:27.000,87,11093519,15165,0,1711565246,12957.117423869997,154.36389261000295,53487.40054488001 2024-03-27,18:47:28.000,87,11093612,15125,0,1711565247,12957.023115529992,154.33569608999824,53487.3725964 2024-03-27,18:47:29.000,87,11093539,15325,0,1711565248,12956.881653019991,154.30045044000144,53487.39355776 2024-03-27,18:47:30.000,87,11093558,14925,0,1711565249,12956.733454199995,154.30045044000144,53487.407532000005 2024-03-27,18:47:31.000,87,11093582,15325,0,1711565250,12956.61893692999,154.20176262000314,53487.407532000005 2024-03-27,18:47:32.000,87,11093549,14765,0,1711565251,12956.56504645,154.18766436000442,53487.421506239996 2024-03-27,18:47:33.000,87,11093529,15205,0,1711565252,12956.410111319994,154.08192740999948,53487.43548048 2024-03-27,18:47:34.000,87,11093559,14965,0,1711565253,12956.369693459994,154.1242221900029,53487.35163504001 2024-03-27,18:47:35.000,87,11093552,15205,0,1711565254,12956.302330359998,154.13832045000163,53487.34464792 2024-03-27,18:47:36.000,87,11093567,15485,0,1711565255,12956.268648809993,154.15241871000035,53487.34464792 2024-03-27,18:47:37.000,87,11093493,15045,0,1711565256,12956.241703569998,154.22291001000121,53487.3376608 2024-03-27,18:47:38.000,87,11093560,15165,0,1711565257,12956.234967259988,154.29340131000208,53487.407532000005 2024-03-27,18:47:39.000,87,11093545,15205,0,1711565258,12956.241703569998,154.41323651999846,53487.38657064 2024-03-27,18:47:40.000,87,11093505,15525,0,1711565259,12956.255176189989,154.58946477000427,53487.38657064 2024-03-27,18:47:41.000,87,11093602,15045,0,1711565260,12956.288857739994,154.75864389000344,53487.36560928 2024-03-27,18:47:42.000,87,11093512,15405,0,1711565261,12956.302330359998,154.87142997000046,53487.40054488001 2024-03-27,18:47:43.000,87,11093491,15245,0,1711565262,12956.295594049989,155.047658219999,53487.43548048 2024-03-27,18:47:44.000,87,11093566,14845,0,1711565263,12956.268648809993,155.18159169000137,53487.48439032 2024-03-27,18:47:45.000,87,11093558,15405,0,1711565264,12956.194549399988,155.33667255000182,53487.43548048 2024-03-27,18:47:46.000,87,11093559,14765,0,1711565265,12956.127186299993,155.505851670001,53487.46342896 2024-03-27,18:47:47.000,87,11093542,15285,0,1711565266,12956.026141649992,155.57634297000186,53487.48439032 2024-03-27,18:47:48.000,87,11093550,15485,0,1711565267,12955.952042240002,155.74552209000103,53487.46342896 2024-03-27,18:47:49.000,87,11093636,15685,0,1711565268,12955.817316039997,155.75962034999975,53487.477403200006 2024-03-27,18:47:50.000,87,11093546,15165,0,1711565269,12955.696062459996,155.85830816999805,53487.44945472001 2024-03-27,18:47:51.000,87,11093574,15405,0,1711565270,12955.60175411999,155.8794555600034,53487.48439032 2024-03-27,18:47:52.000,87,11093617,15005,0,1711565271,12955.44681899,155.93584859999828,53487.46342896 2024-03-27,18:47:53.000,87,11093570,15045,0,1711565272,12955.312092789994,156.00633989999915,53487.456441840004 2024-03-27,18:47:54.000,87,11093510,15005,0,1711565273,12955.27841123999,156.03453642000386,53487.40054488001 2024-03-27,18:47:55.000,87,11093557,15165,0,1711565274,12955.163893969999,156.06978207000066,53487.39355776 2024-03-27,18:47:56.000,87,11093516,15205,0,1711565275,12955.069585629994,156.13322424000216,53487.34464792 2024-03-27,18:47:57.000,87,11093558,14885,0,1711565276,12955.035904079989,156.1614207599996,53487.30272520001 2024-03-27,18:47:58.000,87,11093565,15125,0,1711565277,12954.941595739998,156.2107646700024,53487.239841120005 2024-03-27,18:47:59.000,87,11093530,15165,0,1711565278,12954.894441570003,156.2460103199992,53487.24682824 2024-03-27,18:48:00.000,87,11093501,15085,0,1711565279,12954.793396920002,156.3235507499994,53487.190931280005 2024-03-27,18:48:01.000,87,11093584,15005,0,1711565280,12954.759715369997,156.3094524900007,53487.14900856 2024-03-27,18:48:02.000,87,11093556,15165,0,1711565281,12954.678879649997,156.36584553000284,53487.07913736 2024-03-27,18:48:03.000,87,11093519,15085,0,1711565282,12954.624989169992,156.35879640000348,53487.058176 2024-03-27,18:48:04.000,87,11093522,15285,0,1711565283,12954.550889760001,156.33764900999813,53487.05118888 2024-03-27,18:48:05.000,87,11093563,14685,0,1711565284,12954.463317729991,156.2601085799979,53487.023240400005 2024-03-27,18:48:06.000,87,11093525,15245,0,1711565285,12954.36227307999,156.20371554000303,53486.98131768 2024-03-27,18:48:07.000,87,11093549,15205,0,1711565286,12954.26122842999,156.0627329400013,53486.89747224001 2024-03-27,18:48:08.000,87,11093519,15205,0,1711565287,12954.20733795,155.89355382000213,53486.92542072001 2024-03-27,18:48:09.000,87,11093480,14925,0,1711565288,12954.05913912999,155.68912904999888,53486.86952376 2024-03-27,18:48:10.000,87,11093494,15085,0,1711565289,12953.964830789999,155.505851670001,53486.785678320004 2024-03-27,18:48:11.000,87,11093543,15045,0,1711565290,12953.816631969989,155.34372168000118,53486.76471696 2024-03-27,18:48:12.000,87,11093518,15165,0,1711565291,12953.729059939993,155.13929690999794,53486.71580712 2024-03-27,18:48:13.000,87,11093548,14925,0,1711565292,12953.621278979997,154.9137247500039,53486.71580712 2024-03-27,18:48:14.000,87,11093596,15165,0,1711565293,12953.567388499992,154.7656930200028,53486.66689728 2024-03-27,18:48:15.000,87,11093493,15325,0,1711565294,12953.479816469997,154.64585780999914,53486.617987440004 2024-03-27,18:48:16.000,87,11093504,15045,0,1711565295,12953.372035510001,154.51192434000404,53486.58305184001 2024-03-27,18:48:17.000,87,11093562,15245,0,1711565296,12953.372035510001,154.38504000000103,53486.52715488 2024-03-27,18:48:18.000,87,11093627,15245,0,1711565297,12953.459607539997,154.3568434800036,53486.47824504 2024-03-27,18:48:19.000,87,11093523,14845,0,1711565298,12953.439398609997,154.32864695999888,53486.47824504 2024-03-27,18:48:20.000,87,11093586,15485,0,1711565299,12953.567388499992,154.42028564999782,53486.4293352 2024-03-27,18:48:21.000,87,11093609,15285,0,1711565300,12953.702114699998,154.47667868999997,53486.359464 2024-03-27,18:48:22.000,87,11093585,15125,0,1711565301,12953.897467689989,154.603563030003,53486.44330944001 2024-03-27,18:48:23.000,87,11093537,15245,0,1711565302,12954.1062933,154.7374964999981,53486.40837384 2024-03-27,18:48:24.000,87,11093565,15165,0,1711565303,12954.335327839995,154.88552822999918,53486.50619352 2024-03-27,18:48:25.000,87,11093597,15445,0,1711565304,12954.557626069996,155.0758547400037,53486.49221928001 2024-03-27,18:48:26.000,87,11093576,15365,0,1711565305,12954.833814780002,155.28027950999967,53486.520167760005 2024-03-27,18:48:27.000,87,11093537,15005,0,1711565306,12955.17736658999,155.4212621100014,53486.569077600005 2024-03-27,18:48:28.000,87,11093527,15005,0,1711565307,12955.413137439995,155.58339210000122,53486.62497456 2024-03-27,18:48:29.000,87,11093521,15405,0,1711565308,12955.642171979991,155.67503079000016,53486.66689728 2024-03-27,18:48:30.000,87,11093576,15445,0,1711565309,12955.891415450002,155.8794555600034,53486.66689728 2024-03-27,18:48:31.000,87,11093602,15165,0,1711565310,12956.133922610003,155.93584859999828,53486.82760104001 2024-03-27,18:48:32.000,87,11093499,15125,0,1711565311,12956.268648809993,156.00633989999915,53486.806639680006 2024-03-27,18:48:33.000,87,11093565,15365,0,1711565312,12956.383166079999,156.05568381000194,53486.883498 2024-03-27,18:48:34.000,87,11093527,14845,0,1711565313,12956.48421073,156.09092945999873,53486.93939496 2024-03-27,18:48:35.000,87,11093474,15445,0,1711565314,12956.551573829995,156.11912598000345,53486.91843360001 2024-03-27,18:48:36.000,87,11093533,15045,0,1711565315,12956.61893692999,156.0627329400013,53487.03721464 2024-03-27,18:48:37.000,87,11093552,15045,0,1711565316,12956.63914585999,156.03453642000386,53487.06516312001 2024-03-27,18:48:38.000,87,11093555,14925,0,1711565317,12956.612200619995,155.94994686000427,53487.08612448001 2024-03-27,18:48:39.000,87,11093620,14885,0,1711565318,12956.551573829995,155.94289772999764,53487.17695704 2024-03-27,18:48:40.000,87,11093499,15165,0,1711565319,12956.50441966,155.84420990999934,53487.10708584 2024-03-27,18:48:41.000,87,11093547,15085,0,1711565320,12956.423583939999,155.7314238300023,53487.15599568 2024-03-27,18:48:42.000,87,11093552,14725,0,1711565321,12956.389902389994,155.63978514000337,53487.190931280005 2024-03-27,18:48:43.000,87,11093516,15045,0,1711565322,12956.268648809993,155.52699905999907,53487.11407296001 2024-03-27,18:48:44.000,87,11093555,15365,0,1711565323,12956.221494639998,155.4706060200042,53487.17695704 2024-03-27,18:48:45.000,87,11093547,14965,0,1711565324,12956.120449989998,155.37896732999798,53487.16996992 2024-03-27,18:48:46.000,87,11093548,15045,0,1711565325,12956.066559509993,155.26618125000095,53487.142021440006 2024-03-27,18:48:47.000,87,11093527,14885,0,1711565326,12956.053086890002,155.24503386000288,53487.072150240005 2024-03-27,18:48:48.000,87,11093508,15205,0,1711565327,12956.032877960002,155.174542560002,53487.10009872 2024-03-27,18:48:49.000,87,11093565,15125,0,1711565328,12955.945305929992,155.11814951999986,53487.06516312001 2024-03-27,18:48:50.000,87,11093537,15045,0,1711565329,12955.958778549997,155.1111003900005,53486.96734344001 2024-03-27,18:48:51.000,87,11093502,14725,0,1711565330,12955.992460100002,155.1111003900005,53486.99529192001 2024-03-27,18:48:52.000,87,11093525,14965,0,1711565331,12956.026141649992,155.047658219999,53487.00227904 2024-03-27,18:48:53.000,87,11093529,15005,0,1711565332,12956.093504750002,155.12519864999922,53487.04420176001 2024-03-27,18:48:54.000,87,11093544,14965,0,1711565333,12956.181076779998,155.1604443000033,53486.96734344001 2024-03-27,18:48:55.000,87,11093493,15165,0,1711565334,12956.248439879993,155.16749343000265,53486.91843360001 2024-03-27,18:48:56.000,87,11093528,15125,0,1711565335,12956.342748219999,155.23798473000352,53486.93939496 2024-03-27,18:48:57.000,87,11093528,14725,0,1711565336,12956.47747441999,155.30142689999775,53487.00926616 2024-03-27,18:48:58.000,87,11093595,14885,0,1711565337,12956.56504645,155.36486906999926,53487.03022752 2024-03-27,18:48:59.000,87,11093498,15085,0,1711565338,12956.71998157999,155.42831124000077,53486.96734344001 2024-03-27,18:49:00.000,87,11093553,14605,0,1711565339,12956.82102622999,155.46355689000484,53487.023240400005 2024-03-27,18:49:01.000,87,11093554,15165,0,1711565340,12956.90859826,155.55519558000378,53487.03721464 2024-03-27,18:49:02.000,87,11093581,14925,0,1711565341,12956.915334569996,155.632736010004,53487.072150240005 2024-03-27,18:49:03.000,87,11093562,15285,0,1711565342,12957.050060770001,155.7173255700036,53487.10009872 2024-03-27,18:49:04.000,87,11093614,15125,0,1711565343,12957.204995899992,155.7666694799991,53487.13503432001 2024-03-27,18:49:05.000,87,11093577,15085,0,1711565344,12957.258886379997,155.80191513000318,53487.09311160001 2024-03-27,18:49:06.000,87,11093515,14765,0,1711565345,12957.407085199993,155.87240643000405,53487.142021440006 2024-03-27,18:49:07.000,87,11093589,15205,0,1711565346,12957.514866159989,155.87240643000405,53487.17695704 2024-03-27,18:49:08.000,87,11093601,15165,0,1711565347,12957.609174499994,155.83716077999998,53487.21887976 2024-03-27,18:49:09.000,87,11093500,14925,0,1711565348,12957.770845939995,155.8794555600034,53487.25381536001 2024-03-27,18:49:10.000,87,11093599,15165,0,1711565349,12957.86515428,155.8512590399987,53487.36560928 2024-03-27,18:49:11.000,87,11093551,15045,0,1711565350,12958.013353099996,155.90060295000148,53487.32368656 2024-03-27,18:49:12.000,87,11093576,14845,0,1711565351,12958.141342989991,155.85830816999805,53487.421506239996 2024-03-27,18:49:13.000,87,11093604,15005,0,1711565352,12958.262596569992,155.8160133900019,53487.39355776 2024-03-27,18:49:14.000,87,11093557,14925,0,1711565353,12958.343432289992,155.80191513000318,53487.42849336001 2024-03-27,18:49:15.000,87,11093555,14845,0,1711565354,12958.377113839997,155.7666694799991,53487.4424676 2024-03-27,18:49:16.000,87,11093532,15125,0,1711565355,12958.491631110002,155.632736010004,53487.526313040005 2024-03-27,18:49:17.000,87,11093522,15245,0,1711565356,12958.518576349998,155.54814645000442,53487.59618424001 2024-03-27,18:49:18.000,87,11093529,14965,0,1711565357,12958.498367419998,155.51290080000035,53487.55426152 2024-03-27,18:49:19.000,87,11093621,15125,0,1711565358,12958.484894799993,155.4212621100014,53487.65906832 2024-03-27,18:49:20.000,87,11093505,15085,0,1711565359,12958.437740629997,155.2943777699984,53487.66605544001 2024-03-27,18:49:21.000,87,11093581,15045,0,1711565360,12958.296278119997,155.174542560002,53487.61714560001 2024-03-27,18:49:22.000,87,11093534,14965,0,1711565361,12958.175024539996,155.04060908999963,53487.6520812 2024-03-27,18:49:23.000,87,11093495,15085,0,1711565362,12958.04029833999,154.88552822999918,53487.61714560001 2024-03-27,18:49:24.000,87,11093471,15245,0,1711565363,12957.77758224999,154.75864389000344,53487.63111984 2024-03-27,18:49:25.000,87,11093617,15005,0,1711565364,12957.588965569994,154.54716999000084,53487.61714560001 2024-03-27,18:49:26.000,87,11093539,14845,0,1711565365,12957.386876269993,154.4061873899991,53487.58221 2024-03-27,18:49:27.000,87,11093503,15085,0,1711565366,12957.144369109992,154.18061522999778,53487.526313040005 2024-03-27,18:49:28.000,87,11093496,14485,0,1711565367,12956.90859826,154.05373089000204,53487.47041608001 2024-03-27,18:49:29.000,87,11093533,15165,0,1711565368,12956.713245269995,153.85635524999816,53487.421506239996 2024-03-27,18:49:30.000,87,11093545,15005,0,1711565369,12956.48421073,153.61668482999812,53487.37958352001 2024-03-27,18:49:31.000,87,11093511,15125,0,1711565370,12956.336011909989,153.42635832000087,53487.34464792 2024-03-27,18:49:32.000,87,11093503,15205,0,1711565371,12956.167604159993,153.27127746000042,53487.27477672 2024-03-27,18:49:33.000,87,11093526,15485,0,1711565372,12956.066559509993,153.13029485999868,53487.28176384001 2024-03-27,18:49:34.000,87,11093561,14845,0,1711565373,12955.958778549997,153.05275442999846,53487.26080248001 2024-03-27,18:49:35.000,87,11093590,15205,0,1711565374,12955.898151759997,152.93996835000144,53487.15599568 2024-03-27,18:49:36.000,87,11093573,14965,0,1711565375,12955.891415450002,152.8271822700044,53487.142021440006 2024-03-27,18:49:37.000,87,11093555,15165,0,1711565376,12955.925096999992,152.78488749000098,53487.10009872 2024-03-27,18:49:38.000,87,11093587,15005,0,1711565377,12955.985723789992,152.85537879000185,53487.121060080004 2024-03-27,18:49:39.000,87,11093557,15045,0,1711565378,12956.053086890002,152.9470174800008,53487.023240400005 2024-03-27,18:49:40.000,87,11093506,14885,0,1711565379,12956.113713680003,153.06685269000445,53486.99529192001 2024-03-27,18:49:41.000,87,11093540,15165,0,1711565380,12956.241703569998,153.1584913800034,53487.01625328001 2024-03-27,18:49:42.000,87,11093570,15245,0,1711565381,12956.376429769989,153.29947397999786,53487.023240400005 2024-03-27,18:49:43.000,87,11093488,14925,0,1711565382,12956.423583939999,153.42635832000087,53487.072150240005 2024-03-27,18:49:44.000,87,11093525,15365,0,1711565383,12956.55831013999,153.63078309000412,53487.11407296001 2024-03-27,18:49:45.000,87,11093545,15205,0,1711565384,12956.64588217,153.7999622100033,53487.16996992 2024-03-27,18:49:46.000,87,11093473,14925,0,1711565385,12956.74692682,153.92684654999903,53487.17695704 2024-03-27,18:49:47.000,87,11093475,14925,0,1711565386,12956.834498849996,154.11717306000355,53487.20490552 2024-03-27,18:49:48.000,87,11093531,14925,0,1711565387,12956.881653019991,154.272253920004,53487.25381536001 2024-03-27,18:49:49.000,87,11093543,15125,0,1711565388,12956.928807190001,154.4061873899991,53487.34464792 2024-03-27,18:49:50.000,87,11093520,15085,0,1711565389,12956.895125639996,154.47667868999997,53487.3376608 2024-03-27,18:49:51.000,87,11093529,15045,0,1711565390,12956.901861949991,154.61061216000235,53487.36560928 2024-03-27,18:49:52.000,87,11093472,14925,0,1711565391,12956.854707779996,154.67405433000386,53487.41451912 2024-03-27,18:49:53.000,87,11093530,15325,0,1711565392,12956.82102622999,154.6670052000045,53487.421506239996 2024-03-27,18:49:54.000,87,11093500,14965,0,1711565393,12956.78734468,154.64585780999914,53487.54727440001 2024-03-27,18:49:55.000,87,11093538,15365,0,1711565394,12956.794080989996,154.6529069399985,53487.5123388 2024-03-27,18:49:56.000,87,11093509,15445,0,1711565395,12956.78734468,154.58946477000427,53487.54727440001 2024-03-27,18:49:57.000,87,11093538,14845,0,1711565396,12956.76039943999,154.56831737999892,53487.56124864 2024-03-27,18:49:58.000,87,11093552,15005,0,1711565397,12956.71998157999,154.47667868999997,53487.624132720004 2024-03-27,18:49:59.000,87,11093515,15005,0,1711565398,12956.72671789,154.42733478000446,53487.63810696001 2024-03-27,18:50:00.000,87,11093557,15205,0,1711565399,12956.72671789,154.3709417400023,53487.68002968 2024-03-27,18:50:01.000,87,11093567,14845,0,1711565400,12956.78060836999,154.30045044000144,53487.645094080006 2024-03-27,18:50:02.000,87,11093556,15205,0,1711565401,12956.8681804,154.22995914000057,53487.645094080006 2024-03-27,18:50:03.000,87,11093534,15085,0,1711565402,12956.949016120001,154.2088117500025,53487.68701680001 2024-03-27,18:50:04.000,87,11093604,15245,0,1711565403,12957.050060770001,154.18061522999778,53487.70099104 2024-03-27,18:50:05.000,87,11093551,15325,0,1711565404,12957.124160179992,154.15241871000035,53487.68701680001 2024-03-27,18:50:06.000,87,11093594,15205,0,1711565405,12957.164578039992,154.15241871000035,53487.63810696001 2024-03-27,18:50:07.000,87,11093596,15285,0,1711565406,12957.252150070002,154.19471349000378,53487.67304256 2024-03-27,18:50:08.000,87,11093558,15325,0,1711565407,12957.326249479993,154.2088117500025,53487.645094080006 2024-03-27,18:50:09.000,87,11093571,15005,0,1711565408,12957.339722099998,154.22995914000057,53487.71496528001 2024-03-27,18:50:10.000,87,11093524,14805,0,1711565409,12957.346458409993,154.28635218000272,53487.58221 2024-03-27,18:50:11.000,87,11093523,15165,0,1711565410,12957.359931029998,154.30045044000144,53487.70099104 2024-03-27,18:50:12.000,87,11093591,15045,0,1711565411,12957.380139959998,154.37799087000167,53487.66605544001 2024-03-27,18:50:13.000,87,11093518,15005,0,1711565412,12957.346458409993,154.42028564999782,53487.68701680001 2024-03-27,18:50:14.000,87,11093474,15005,0,1711565413,12957.272359000002,154.44848217000253,53487.68701680001 2024-03-27,18:50:15.000,87,11093448,14725,0,1711565414,12957.191523280002,154.44848217000253,53487.63111984 2024-03-27,18:50:16.000,87,11093527,14925,0,1711565415,12957.090478630002,154.46258043000125,53487.65906832 2024-03-27,18:50:17.000,87,11093542,15005,0,1711565416,12956.962488739991,154.4907769499987,53487.694003920005 2024-03-27,18:50:18.000,87,11093523,14965,0,1711565417,12956.82776254,154.4696295600006,53487.60317136 2024-03-27,18:50:19.000,87,11093517,15005,0,1711565418,12956.652618479995,154.44143304000318,53487.59618424001 2024-03-27,18:50:20.000,87,11093516,14965,0,1711565419,12956.48421073,154.41323651999846,53487.68701680001 2024-03-27,18:50:21.000,87,11093512,15005,0,1711565420,12956.369693459994,154.3709417400023,53487.575222880005 2024-03-27,18:50:22.000,87,11093508,14925,0,1711565421,12956.221494639998,154.32864695999888,53487.55426152 2024-03-27,18:50:23.000,87,11093572,15045,0,1711565422,12956.113713680003,154.34979435000423,53487.53330016 2024-03-27,18:50:24.000,87,11093505,15085,0,1711565423,12955.918360689997,154.23700826999993,53487.51932592001 2024-03-27,18:50:25.000,87,11093533,14925,0,1711565424,12955.830788660001,154.25110652999865,53487.4424676 2024-03-27,18:50:26.000,87,11093492,15085,0,1711565425,12955.756689249996,154.23700826999993,53487.42849336001 2024-03-27,18:50:27.000,87,11093507,14885,0,1711565426,12955.675853529996,154.23700826999993,53487.3725964 2024-03-27,18:50:28.000,87,11093524,14925,0,1711565427,12955.60849043,154.21586088000186,53487.41451912 2024-03-27,18:50:29.000,87,11093554,14965,0,1711565428,12955.56807257,154.23700826999993,53487.36560928 2024-03-27,18:50:30.000,87,11093500,14845,0,1711565429,12955.554599949995,154.2440573999993,53487.34464792 2024-03-27,18:50:31.000,87,11093625,14965,0,1711565430,12955.514182089995,154.25110652999865,53487.31669944 2024-03-27,18:50:32.000,87,11093575,15285,0,1711565431,12955.52091839999,154.30045044000144,53487.3376608 2024-03-27,18:50:33.000,87,11093526,14885,0,1711565432,12955.56133625999,154.3568434800036,53487.34464792 2024-03-27,18:50:34.000,87,11093567,15085,0,1711565433,12955.554599949995,154.3568434800036,53487.309712320006 2024-03-27,18:50:35.000,87,11093576,15045,0,1711565434,12955.56807257,154.41323651999846,53487.32368656 2024-03-27,18:50:36.000,87,11093626,14845,0,1711565435,12955.642171979991,154.43438391000382,53487.22586688 2024-03-27,18:50:37.000,87,11093504,14765,0,1711565436,12955.709535080001,154.43438391000382,53487.288750960004 2024-03-27,18:50:38.000,87,11093509,15325,0,1711565437,12955.675853529996,154.47667868999997,53487.2677896 2024-03-27,18:50:39.000,87,11093476,15165,0,1711565438,12955.723007699991,154.52602260000276,53487.30272520001 2024-03-27,18:50:40.000,87,11093565,15445,0,1711565439,12955.803843419992,154.53307173000212,53487.26080248001 2024-03-27,18:50:41.000,87,11093534,14965,0,1711565440,12955.830788660001,154.50487521000468,53487.20490552 2024-03-27,18:50:42.000,87,11093523,14845,0,1711565441,12955.877942829997,154.47667868999997,53487.23285400001 2024-03-27,18:50:43.000,87,11093546,15045,0,1711565442,12955.871206520002,154.44143304000318,53487.239841120005 2024-03-27,18:50:44.000,87,11093518,14765,0,1711565443,12955.938569619997,154.4061873899991,53487.21887976 2024-03-27,18:50:45.000,87,11093510,15005,0,1711565444,12955.952042240002,154.37799087000167,53487.17695704 2024-03-27,18:50:46.000,87,11093552,15445,0,1711565445,12956.059823199997,154.3074995700008,53487.21887976 2024-03-27,18:50:47.000,87,11093550,14685,0,1711565446,12956.066559509993,154.272253920004,53487.190931280005 2024-03-27,18:50:48.000,87,11093545,15165,0,1711565447,12956.073295820002,154.22291001000121,53487.17695704 2024-03-27,18:50:49.000,87,11093519,15245,0,1711565448,12956.106977369993,154.1594678399997,53487.1979184 2024-03-27,18:50:50.000,87,11093507,14965,0,1711565449,12956.100241059998,154.1242221900029,53487.16996992 2024-03-27,18:50:51.000,87,11093560,15125,0,1711565450,12956.140658919998,154.1101239300042,53487.22586688 2024-03-27,18:50:52.000,87,11093554,15045,0,1711565451,12956.127186299993,154.04668176000268,53487.142021440006 2024-03-27,18:50:53.000,87,11093556,15325,0,1711565452,12956.113713680003,154.05373089000204,53487.1979184 2024-03-27,18:50:54.000,87,11093518,14685,0,1711565453,12956.046350579993,153.9973378499999,53487.10708584 2024-03-27,18:50:55.000,87,11093514,15005,0,1711565454,12955.925096999992,154.00438697999925,53487.15599568 2024-03-27,18:50:56.000,87,11093562,15005,0,1711565455,12955.837524969997,153.96914133000246,53487.16298280001 2024-03-27,18:50:57.000,87,11093590,14845,0,1711565456,12955.729744010001,153.8986500300016,53487.10009872 2024-03-27,18:50:58.000,87,11093550,14765,0,1711565457,12955.574808879996,153.83520786000008,53487.16996992 2024-03-27,18:50:59.000,87,11093473,14845,0,1711565458,12955.42661006,153.80701134000265,53487.16996992 2024-03-27,18:51:00.000,87,11093558,14605,0,1711565459,12955.29862016999,153.68012699999963,53487.072150240005 2024-03-27,18:51:01.000,87,11093550,15005,0,1711565460,12955.110003489994,153.61668482999812,53487.058176 2024-03-27,18:51:02.000,87,11093449,14805,0,1711565461,12954.968540979993,153.54619353000453,53487.07913736 2024-03-27,18:51:03.000,87,11093604,15045,0,1711565462,12954.827078469993,153.48275136000302,53487.04420176001 2024-03-27,18:51:04.000,87,11093536,15205,0,1711565463,12954.699088579997,153.41226006000215,53487.072150240005 2024-03-27,18:51:05.000,87,11093597,15085,0,1711565464,12954.571098690001,153.32767050000257,53487.06516312001 2024-03-27,18:51:06.000,87,11093616,14925,0,1711565465,12954.463317729991,153.2924248499985,53487.072150240005 2024-03-27,18:51:07.000,87,11093499,14645,0,1711565466,12954.38248200999,153.25013007000234,53486.974330560006 2024-03-27,18:51:08.000,87,11093522,14885,0,1711565467,12954.38248200999,153.2571792000017,53487.058176 2024-03-27,18:51:09.000,87,11093547,15005,0,1711565468,12954.36900939,153.28537571999914,53486.96035632 2024-03-27,18:51:10.000,87,11093489,14805,0,1711565469,12954.395954629996,153.3206213700032,53487.01625328001 2024-03-27,18:51:11.000,87,11093517,14725,0,1711565470,12954.422899869991,153.36996527999872,53486.93240784 2024-03-27,18:51:12.000,87,11093501,15205,0,1711565471,12954.530680830001,153.5038987500011,53486.96035632 2024-03-27,18:51:13.000,87,11093548,15125,0,1711565472,12954.651934410002,153.56029179000325,53486.99529192001 2024-03-27,18:51:14.000,87,11093517,15325,0,1711565473,12954.786660609992,153.6519304800022,53486.953369200004 2024-03-27,18:51:15.000,87,11093510,15285,0,1711565474,12954.880968949998,153.79291308000393,53486.953369200004 2024-03-27,18:51:16.000,87,11093552,15005,0,1711565475,12955.022431459998,153.97619046000182,53487.00227904 2024-03-27,18:51:17.000,87,11093547,14845,0,1711565476,12955.123476109999,154.05373089000204,53486.974330560006 2024-03-27,18:51:18.000,87,11093531,15085,0,1711565477,12955.312092789994,154.18766436000442,53487.00227904 2024-03-27,18:51:19.000,87,11093563,15125,0,1711565478,12955.36598327,154.33569608999824,53487.023240400005 2024-03-27,18:51:20.000,87,11093492,15045,0,1711565479,12955.48723685,154.49782607999805,53487.03022752 2024-03-27,18:51:21.000,87,11093516,15005,0,1711565480,12955.58154518999,154.6529069399985,53486.9883048 2024-03-27,18:51:22.000,87,11093596,15045,0,1711565481,12955.709535080001,154.75159476000408,53487.05118888 2024-03-27,18:51:23.000,87,11093418,14765,0,1711565482,12955.770161870001,154.83618432000367,53487.10009872 2024-03-27,18:51:24.000,87,11093522,14965,0,1711565483,12955.850997590001,154.9137247500039,53487.1280472 2024-03-27,18:51:25.000,87,11093554,14525,0,1711565484,12955.925096999992,154.99126518000412,53487.16996992 2024-03-27,18:51:26.000,87,11093496,14925,0,1711565485,12955.972251170002,155.00536344000284,53487.21189264001 2024-03-27,18:51:27.000,87,11093521,15045,0,1711565486,12955.925096999992,155.047658219999,53487.142021440006 2024-03-27,18:51:28.000,87,11093485,15565,0,1711565487,12956.005932719992,155.0617564799977,53487.21189264001 2024-03-27,18:51:29.000,87,11093532,15445,0,1711565488,12956.012669030002,155.0758547400037,53487.190931280005 2024-03-27,18:51:30.000,87,11093479,14965,0,1711565489,12955.925096999992,155.00536344000284,53487.22586688 2024-03-27,18:51:31.000,87,11093527,14845,0,1711565490,12955.945305929992,154.99126518000412,53487.239841120005 2024-03-27,18:51:32.000,87,11093529,15005,0,1711565491,12955.877942829997,154.99831431000348,53487.21189264001 2024-03-27,18:51:33.000,87,11093482,15045,0,1711565492,12955.877942829997,154.98421605000476,53487.190931280005 2024-03-27,18:51:34.000,87,11093497,15005,0,1711565493,12955.763425559991,154.8996264899979,53487.18394416001 2024-03-27,18:51:35.000,87,11093541,15045,0,1711565494,12955.776898179996,154.84323345000303,53487.22586688 2024-03-27,18:51:36.000,87,11093494,15125,0,1711565495,12955.790370800001,154.8643808400011,53487.24682824 2024-03-27,18:51:37.000,87,11093476,15325,0,1711565496,12955.803843419992,154.78684041000088,53487.27477672 2024-03-27,18:51:38.000,87,11093447,15205,0,1711565497,12955.837524969997,154.73044736999873,53487.309712320006 2024-03-27,18:51:39.000,87,11093477,14925,0,1711565498,12955.837524969997,154.68815259000257,53487.22586688 2024-03-27,18:51:40.000,87,11093474,15045,0,1711565499,12955.790370800001,154.6670052000045,53487.27477672 2024-03-27,18:51:41.000,87,11093531,15125,0,1711565500,12955.830788660001,154.57536650999828,53487.22586688 2024-03-27,18:51:42.000,87,11093561,15165,0,1711565501,12955.770161870001,154.51192434000404,53487.2677896 2024-03-27,18:51:43.000,87,11093506,15285,0,1711565502,12955.877942829997,154.3709417400023,53487.35163504001 2024-03-27,18:51:44.000,87,11093506,15165,0,1711565503,12955.884679139992,154.258155659998,53487.34464792 2024-03-27,18:51:45.000,87,11093567,15245,0,1711565504,12955.985723789992,154.1101239300042,53487.309712320006 2024-03-27,18:51:46.000,87,11093548,14845,0,1711565505,12955.965514859992,153.94799394000438,53487.309712320006 2024-03-27,18:51:47.000,87,11093568,14885,0,1711565506,12955.952042240002,153.78586395000457,53487.27477672 2024-03-27,18:51:48.000,87,11093513,14845,0,1711565507,12956.012669030002,153.57439005000197,53487.2677896 2024-03-27,18:51:49.000,87,11093481,15325,0,1711565508,12956.053086890002,153.38406354000472,53487.27477672 2024-03-27,18:51:50.000,87,11093574,15005,0,1711565509,12956.039614269997,153.20078615999955,53487.18394416001 2024-03-27,18:51:51.000,87,11093600,15045,0,1711565510,12956.080032129998,152.95406661000015,53487.24682824 2024-03-27,18:51:52.000,87,11093602,15205,0,1711565511,12956.032877960002,152.79193662000034,53487.21887976 2024-03-27,18:51:53.000,87,11093485,15005,0,1711565512,12956.127186299993,152.52406968000287,53487.21189264001 2024-03-27,18:51:54.000,87,11093572,14885,0,1711565513,12956.174340469988,152.33374316999834,53487.1979184 2024-03-27,18:51:55.000,87,11093442,14765,0,1711565514,12956.147395229993,152.1434166600011,53487.16996992 2024-03-27,18:51:56.000,87,11093553,14805,0,1711565515,12956.174340469988,151.9601392800032,53487.16996992 2024-03-27,18:51:57.000,87,11093560,14685,0,1711565516,12956.248439879993,151.8121075500021,53487.23285400001 2024-03-27,18:51:58.000,87,11093512,15045,0,1711565517,12956.288857739994,151.67817407999974,53487.22586688 2024-03-27,18:51:59.000,87,11093551,15165,0,1711565518,12956.329275599994,151.5653880000027,53487.24682824 2024-03-27,18:52:00.000,87,11093495,15525,0,1711565519,12956.369693459994,151.51604408999992,53487.18394416001 2024-03-27,18:52:01.000,87,11093511,15165,0,1711565520,12956.349484529994,151.4667001800044,53487.14900856 2024-03-27,18:52:02.000,87,11093527,15365,0,1711565521,12956.403375009999,151.4878475700025,53487.17695704 2024-03-27,18:52:03.000,87,11093509,14925,0,1711565522,12956.48421073,151.5653880000027,53487.21887976 2024-03-27,18:52:04.000,87,11093533,14845,0,1711565523,12956.54483752,151.63587930000358,53487.22586688 2024-03-27,18:52:05.000,87,11093505,15045,0,1711565524,12956.59872799999,151.6993214699978,53487.22586688 2024-03-27,18:52:06.000,87,11093526,14885,0,1711565525,12956.72671789,151.7486653800006,53487.23285400001 2024-03-27,18:52:07.000,87,11093515,14925,0,1711565526,12956.814289919996,151.87554972000362,53487.31669944 2024-03-27,18:52:08.000,87,11093598,15005,0,1711565527,12956.861444089991,151.9460410200045,53487.41451912 2024-03-27,18:52:09.000,87,11093617,14805,0,1711565528,12956.942279809991,152.07292536000023,53487.37958352001 2024-03-27,18:52:10.000,87,11093572,14965,0,1711565529,12957.029851840001,152.12931840000238,53487.39355776 2024-03-27,18:52:11.000,87,11093490,14605,0,1711565530,12957.110687560002,152.22800622000068,53487.4424676 2024-03-27,18:52:12.000,87,11093555,14765,0,1711565531,12957.191523280002,152.25620273999812,53487.49137744 2024-03-27,18:52:13.000,87,11093476,14885,0,1711565532,12957.299304239998,152.29849752000155,53487.49836456001 2024-03-27,18:52:14.000,87,11093521,14925,0,1711565533,12957.413821509988,152.23505535000004,53487.5123388 2024-03-27,18:52:15.000,87,11093522,14965,0,1711565534,12957.494657229989,152.2703010000041,53487.5123388 2024-03-27,18:52:16.000,87,11093544,14805,0,1711565535,12957.528338779994,152.25620273999812,53487.575222880005 2024-03-27,18:52:17.000,87,11093507,14805,0,1711565536,12957.68327391,152.2068588300026,53487.61714560001 2024-03-27,18:52:18.000,87,11093513,14885,0,1711565537,12957.730428079994,152.18571144000452,53487.68701680001 2024-03-27,18:52:19.000,87,11093592,14965,0,1711565538,12957.81800010999,152.1434166600011,53487.72893952 2024-03-27,18:52:20.000,87,11093506,14765,0,1711565539,12957.83820903999,152.10112187999766,53487.694003920005 2024-03-27,18:52:21.000,87,11093527,14925,0,1711565540,12957.871890589995,152.00243405999936,53487.68701680001 2024-03-27,18:52:22.000,87,11093514,14925,0,1711565541,12957.91904475999,151.98128667000128,53487.71496528001 2024-03-27,18:52:23.000,87,11093529,15205,0,1711565542,12957.912308449995,151.91784449999977,53487.67304256 2024-03-27,18:52:24.000,87,11093661,15365,0,1711565543,12957.95946261999,151.86850059000426,53487.791823600004 2024-03-27,18:52:25.000,87,11093508,15205,0,1711565544,12957.90557214,151.8473531999989,53487.86868192 2024-03-27,18:52:26.000,87,11093543,14965,0,1711565545,12957.90557214,151.80505842000275,53487.83374632001 2024-03-27,18:52:27.000,87,11093521,15005,0,1711565546,12957.851681659995,151.77686189999804,53487.791823600004 2024-03-27,18:52:28.000,87,11093554,15005,0,1711565547,12957.78431856,151.8121075500021,53487.80579784001 2024-03-27,18:52:29.000,87,11093566,15245,0,1711565548,12957.710219149994,151.76276363999932,53487.83374632001 2024-03-27,18:52:30.000,87,11093472,14925,0,1711565549,12957.622647119999,151.7486653800006,53487.812784960006 2024-03-27,18:52:31.000,87,11093518,15005,0,1711565550,12957.541811399999,151.84030406999955,53487.77784936 2024-03-27,18:52:32.000,87,11093529,15165,0,1711565551,12957.447503059993,151.82620581000083,53487.812784960006 2024-03-27,18:52:33.000,87,11093561,15285,0,1711565552,12957.359931029998,151.8332549400002,53487.8267592 2024-03-27,18:52:34.000,87,11093501,15645,0,1711565553,12957.285831619993,151.93899188999785,53487.90361752001 2024-03-27,18:52:35.000,87,11093504,15125,0,1711565554,12957.204995899992,152.03767971000343,53487.756887999996 2024-03-27,18:52:36.000,87,11093577,15245,0,1711565555,12957.063533389992,152.13636753000173,53487.8267592 2024-03-27,18:52:37.000,87,11093533,15005,0,1711565556,12957.036588149997,152.15046579000045,53487.8267592 2024-03-27,18:52:38.000,87,11093528,15325,0,1711565557,12956.915334569996,152.2703010000041,53487.77784936 2024-03-27,18:52:39.000,87,11093559,15005,0,1711565558,12956.814289919996,152.3901362100005,53487.77784936 2024-03-27,18:52:40.000,87,11093548,15445,0,1711565559,12956.74692682,152.5029222900048,53487.756887999996 2024-03-27,18:52:41.000,87,11093535,14885,0,1711565560,12956.693036339995,152.56636445999902,53487.71496528001 2024-03-27,18:52:42.000,87,11093554,15445,0,1711565561,12956.612200619995,152.7637401000029,53487.70099104 2024-03-27,18:52:43.000,87,11093529,15285,0,1711565562,12956.50441966,152.84128053000313,53487.694003920005 2024-03-27,18:52:44.000,87,11093540,15205,0,1711565563,12956.470738109994,152.96816486999887,53487.67304256 2024-03-27,18:52:45.000,87,11093537,15285,0,1711565564,12956.322539289999,153.05275442999846,53487.71496528001 2024-03-27,18:52:46.000,87,11093569,14965,0,1711565565,12956.288857739994,153.03865616999974,53487.70797816 2024-03-27,18:52:47.000,87,11093574,14805,0,1711565566,12956.241703569998,153.1091474700006,53487.63111984 2024-03-27,18:52:48.000,87,11093528,15085,0,1711565567,12956.127186299993,153.1584913800034,53487.67304256 2024-03-27,18:52:49.000,87,11093612,15045,0,1711565568,12956.012669030002,153.14439312000468,53487.70099104 2024-03-27,18:52:50.000,87,11093509,14845,0,1711565569,12956.012669030002,153.13734398999804,53487.61015848 2024-03-27,18:52:51.000,87,11093540,15205,0,1711565570,12955.884679139992,153.13029485999868,53487.54028728 2024-03-27,18:52:52.000,87,11093507,15085,0,1711565571,12955.864470209992,153.08095095000317,53487.58221 2024-03-27,18:52:53.000,87,11093611,15285,0,1711565572,12955.776898179996,153.08800008000253,53487.575222880005 2024-03-27,18:52:54.000,87,11093619,14925,0,1711565573,12955.709535080001,152.97521399999823,53487.5123388 2024-03-27,18:52:55.000,87,11093507,15205,0,1711565574,12955.655644599996,152.98931226000423,53487.48439032 2024-03-27,18:52:56.000,87,11093514,15365,0,1711565575,12955.655644599996,152.8835753099993,53487.3725964 2024-03-27,18:52:57.000,87,11093641,14925,0,1711565576,12955.675853529996,152.8271822700044,53487.421506239996 2024-03-27,18:52:58.000,87,11093572,14885,0,1711565577,12955.655644599996,152.77783836000162,53487.40054488001 2024-03-27,18:52:59.000,87,11093629,15045,0,1711565578,12955.64890829,152.7637401000029,53487.34464792 2024-03-27,18:53:00.000,87,11093551,14645,0,1711565579,12955.662380909991,152.72144531999948,53487.3725964 2024-03-27,18:53:01.000,87,11093618,14925,0,1711565580,12955.62196304999,152.67210141000396,53487.288750960004 2024-03-27,18:53:02.000,87,11093523,15045,0,1711565581,12955.682589839991,152.65800314999797,53487.309712320006 2024-03-27,18:53:03.000,87,11093635,15125,0,1711565582,12955.62869936,152.7637401000029,53487.17695704 2024-03-27,18:53:04.000,87,11093529,15405,0,1711565583,12955.64890829,152.67210141000396,53487.16996992 2024-03-27,18:53:05.000,87,11093539,15285,0,1711565584,12955.682589839991,152.83423140000377,53487.21189264001 2024-03-27,18:53:06.000,87,11093497,15485,0,1711565585,12955.64890829,152.7989857499997,53487.24682824 2024-03-27,18:53:07.000,87,11093601,15125,0,1711565586,12955.62869936,152.897673569998,53487.190931280005 2024-03-27,18:53:08.000,87,11093584,15125,0,1711565587,12955.52091839999,152.96816486999887,53487.20490552 2024-03-27,18:53:09.000,87,11093559,15565,0,1711565588,12955.514182089995,153.03865616999974,53487.1979184 2024-03-27,18:53:10.000,87,11093505,15165,0,1711565589,12955.50744578,153.13029485999868,53487.190931280005 2024-03-27,18:53:11.000,87,11093451,15165,0,1711565590,12955.39966481999,153.2219335500049,53487.21189264001 2024-03-27,18:53:12.000,87,11093481,15165,0,1711565591,12955.271674929994,153.25013007000234,53487.13503432001 2024-03-27,18:53:13.000,87,11093611,15365,0,1711565592,12955.211048139994,153.34881789000065,53487.190931280005 2024-03-27,18:53:14.000,87,11093551,15405,0,1711565593,12955.143685039999,153.4052109300028,53487.17695704 2024-03-27,18:53:15.000,87,11093576,15085,0,1711565594,12955.110003489994,153.42635832000087,53487.1280472 2024-03-27,18:53:16.000,87,11093596,15685,0,1711565595,12955.029167769993,153.4686531000043,53487.22586688 2024-03-27,18:53:17.000,87,11093611,15445,0,1711565596,12954.968540979993,153.4404565799996,53487.16298280001 2024-03-27,18:53:18.000,87,11093515,15365,0,1711565597,12954.860760019998,153.39816180000344,53487.22586688 2024-03-27,18:53:19.000,87,11093541,15605,0,1711565598,12954.813605850002,153.39111267000408,53487.20490552 2024-03-27,18:53:20.000,87,11093562,14965,0,1711565599,12954.665407029992,153.32767050000257,53487.1979184 2024-03-27,18:53:21.000,87,11093598,14805,0,1711565600,12954.645198099992,153.25013007000234,53487.21189264001 2024-03-27,18:53:22.000,87,11093566,15085,0,1711565601,12954.571098690001,153.2078352899989,53487.190931280005 2024-03-27,18:53:23.000,87,11093579,15165,0,1711565602,12954.517208209996,153.13029485999868,53487.17695704 2024-03-27,18:53:24.000,87,11093503,15165,0,1711565603,12954.44984511,153.0457052999991,53487.072150240005 2024-03-27,18:53:25.000,87,11093432,15125,0,1711565604,12954.510471900001,152.98226313000487,53487.09311160001 2024-03-27,18:53:26.000,87,11093662,15165,0,1711565605,12954.517208209996,152.9470174800008,53487.13503432001 2024-03-27,18:53:27.000,87,11093605,15365,0,1711565606,12954.517208209996,152.8624279200012,53487.13503432001 2024-03-27,18:53:28.000,87,11093581,15285,0,1711565607,12954.530680830001,152.77783836000162,53487.16996992 2024-03-27,18:53:29.000,87,11093559,15165,0,1711565608,12954.523944519991,152.75669097000355,53487.20490552 2024-03-27,18:53:30.000,87,11093544,15245,0,1711565609,12954.651934410002,152.81308400999842,53487.1979184 2024-03-27,18:53:31.000,87,11093618,15165,0,1711565610,12954.719297509997,152.75669097000355,53487.26080248001 2024-03-27,18:53:32.000,87,11093522,15045,0,1711565611,12954.746242749992,152.75669097000355,53487.16298280001 2024-03-27,18:53:33.000,87,11093540,15005,0,1711565612,12954.880968949998,152.80603487999906,53487.1979184 2024-03-27,18:53:34.000,87,11093540,14685,0,1711565613,12955.002222529998,152.8624279200012,53487.239841120005 2024-03-27,18:53:35.000,87,11093584,15485,0,1711565614,12955.076321939989,152.93996835000144,53487.25381536001 2024-03-27,18:53:36.000,87,11093552,15045,0,1711565615,12955.190839209994,152.93291922000208,53487.22586688 2024-03-27,18:53:37.000,87,11093558,15245,0,1711565616,12955.224520759999,153.05980355999782,53487.28176384001 2024-03-27,18:53:38.000,87,11093585,15205,0,1711565617,12955.352510649995,153.05275442999846,53487.2677896 2024-03-27,18:53:39.000,87,11093575,15205,0,1711565618,12955.48050053999,153.17258964000212,53487.3376608 2024-03-27,18:53:40.000,87,11093679,15045,0,1711565619,12955.54786364,153.1584913800034,53487.309712320006 2024-03-27,18:53:41.000,87,11093502,14885,0,1711565620,12955.595017809996,153.22898268000426,53487.37958352001 2024-03-27,18:53:42.000,87,11093579,15125,0,1711565621,12955.729744010001,153.27832658999978,53487.40054488001 2024-03-27,18:53:43.000,87,11093624,14965,0,1711565622,12955.803843419992,153.3417687600013,53487.3725964 2024-03-27,18:53:44.000,87,11093464,15245,0,1711565623,12955.824052349992,153.44750570999895,53487.41451912 2024-03-27,18:53:45.000,87,11093560,14965,0,1711565624,12955.884679139992,153.52504613999918,53487.43548048 2024-03-27,18:53:46.000,87,11093509,15085,0,1711565625,12955.972251170002,153.5038987500011,53487.49836456001 2024-03-27,18:53:47.000,87,11093557,15005,0,1711565626,12955.965514859992,153.5532426600039,53487.477403200006 2024-03-27,18:53:48.000,87,11093530,15245,0,1711565627,12956.032877960002,153.53209526999854,53487.49137744 2024-03-27,18:53:49.000,87,11093494,15045,0,1711565628,12956.080032129998,153.58848831000068,53487.5123388 2024-03-27,18:53:50.000,87,11093417,15325,0,1711565629,12956.080032129998,153.5532426600039,53487.50535168 2024-03-27,18:53:51.000,87,11093554,14925,0,1711565630,12956.127186299993,153.58143918000133,53487.56823576001 2024-03-27,18:53:52.000,87,11093546,15005,0,1711565631,12956.120449989998,153.59553744000004,53487.49836456001 2024-03-27,18:53:53.000,87,11093571,14965,0,1711565632,12956.113713680003,153.61668482999812,53487.50535168 2024-03-27,18:53:54.000,87,11093514,14845,0,1711565633,12956.100241059998,153.6025865699994,53487.51932592001 2024-03-27,18:53:55.000,87,11093560,15325,0,1711565634,12956.073295820002,153.65897961000155,53487.48439032 2024-03-27,18:53:56.000,87,11093574,15125,0,1711565635,12956.120449989998,153.687176129999,53487.477403200006 2024-03-27,18:53:57.000,87,11093548,15085,0,1711565636,12956.160867849998,153.68012699999963,53487.49836456001 2024-03-27,18:53:58.000,87,11093517,15285,0,1711565637,12956.187813089993,153.70832352000434,53487.47041608001 2024-03-27,18:53:59.000,87,11093537,15205,0,1711565638,12956.234967259988,153.72242178000306,53487.50535168 2024-03-27,18:54:00.000,87,11093559,15165,0,1711565639,12956.248439879993,153.7506183000005,53487.526313040005 2024-03-27,18:54:01.000,87,11093579,14925,0,1711565640,12956.329275599994,153.80701134000265,53487.47041608001 2024-03-27,18:54:02.000,87,11093598,15005,0,1711565641,12956.362957149999,153.7999622100033,53487.50535168 2024-03-27,18:54:03.000,87,11093553,15125,0,1711565642,12956.49768334999,153.77881481999793,53487.56823576001 2024-03-27,18:54:04.000,87,11093567,15365,0,1711565643,12956.58525538,153.7999622100033,53487.54727440001 2024-03-27,18:54:05.000,87,11093583,14845,0,1711565644,12956.632409549995,153.79291308000393,53487.54727440001 2024-03-27,18:54:06.000,87,11093593,15085,0,1711565645,12956.753663129995,153.76471655999921,53487.54727440001 2024-03-27,18:54:07.000,87,11093616,15005,0,1711565646,12956.80755361,153.7012743899977,53487.55426152 2024-03-27,18:54:08.000,87,11093547,15285,0,1711565647,12956.874916709996,153.63783222000347,53487.54727440001 2024-03-27,18:54:09.000,87,11093559,15045,0,1711565648,12956.955752429996,153.58848831000068,53487.56823576001 2024-03-27,18:54:10.000,87,11093519,15005,0,1711565649,12957.036588149997,153.48980049000238,53487.63810696001 2024-03-27,18:54:11.000,87,11093500,15245,0,1711565650,12957.110687560002,153.36291614999936,53487.58221 2024-03-27,18:54:12.000,87,11093462,15325,0,1711565651,12957.157841729997,153.1937370300002,53487.55426152 2024-03-27,18:54:13.000,87,11093550,15165,0,1711565652,12957.191523280002,153.06685269000445,53487.624132720004 2024-03-27,18:54:14.000,87,11093485,14965,0,1711565653,12957.258886379997,152.91882096000336,53487.54727440001 2024-03-27,18:54:15.000,87,11093550,15205,0,1711565654,12957.279095309998,152.7355435799982,53487.55426152 2024-03-27,18:54:16.000,87,11093515,14805,0,1711565655,12957.339722099998,152.62275750000117,53487.61015848 2024-03-27,18:54:17.000,87,11093506,15005,0,1711565656,12957.420557819998,152.36898882000241,53487.589197119996 2024-03-27,18:54:18.000,87,11093531,15005,0,1711565657,12957.427294129993,152.24915360999876,53487.60317136 2024-03-27,18:54:19.000,87,11093530,14965,0,1711565658,12957.494657229989,152.07292536000023,53487.575222880005 2024-03-27,18:54:20.000,87,11093492,15365,0,1711565659,12957.514866159989,151.95309015000385,53487.51932592001 2024-03-27,18:54:21.000,87,11093500,15245,0,1711565660,12957.588965569994,151.75571450999996,53487.63111984 2024-03-27,18:54:22.000,87,11093478,15085,0,1711565661,12957.642856049999,151.63587930000358,53487.526313040005 2024-03-27,18:54:23.000,87,11093459,15085,0,1711565662,12957.649592359994,151.50899496000056,53487.54028728 2024-03-27,18:54:24.000,87,11093554,15165,0,1711565663,12957.663064979999,151.4878475700025,53487.526313040005 2024-03-27,18:54:25.000,87,11093554,15205,0,1711565664,12957.70348284,151.39620888000354,53487.54727440001 2024-03-27,18:54:26.000,87,11093560,15325,0,1711565665,12957.80452749,151.36096322999947,53487.589197119996 2024-03-27,18:54:27.000,87,11093561,15285,0,1711565666,12957.86515428,151.2904719299986,53487.589197119996 2024-03-27,18:54:28.000,87,11093595,14725,0,1711565667,12957.932517379995,151.2411280200031,53487.645094080006 2024-03-27,18:54:29.000,87,11093524,15005,0,1711565668,12957.94599,151.2904719299986,53487.61015848 2024-03-27,18:54:30.000,87,11093547,14685,0,1711565669,12957.993144169996,151.31161932000396,53487.61714560001 2024-03-27,18:54:31.000,87,11093540,15085,0,1711565670,12958.073979889996,151.36096322999947,53487.589197119996 2024-03-27,18:54:32.000,87,11093581,15165,0,1711565671,12958.114397749996,151.39620888000354,53487.61714560001 2024-03-27,18:54:33.000,87,11093551,15325,0,1711565672,12958.181760849991,151.44555278999906,53487.70797816 2024-03-27,18:54:34.000,87,11093508,15325,0,1711565673,12958.235651329996,151.5019458300012,53487.74990088 2024-03-27,18:54:35.000,87,11093524,15285,0,1711565674,12958.282805499992,151.6006336499995,53487.71496528001 2024-03-27,18:54:36.000,87,11093563,15125,0,1711565675,12958.323223359992,151.6993214699978,53487.72893952 2024-03-27,18:54:37.000,87,11093504,15165,0,1711565676,12958.323223359992,151.75571450999996,53487.77086224 2024-03-27,18:54:38.000,87,11093564,15085,0,1711565677,12958.404059079992,151.81915668000147,53487.8267592 2024-03-27,18:54:39.000,87,11093517,15005,0,1711565678,12958.356904909997,151.9460410200045,53487.77784936 2024-03-27,18:54:40.000,87,11093534,14965,0,1711565679,12958.444476939992,151.96718841000256,53487.91759176 2024-03-27,18:54:41.000,87,11093565,15005,0,1711565680,12958.444476939992,151.96718841000256,53487.88964328 2024-03-27,18:54:42.000,87,11093600,14805,0,1711565681,12958.464685869993,151.96718841000256,53487.97348872001 2024-03-27,18:54:43.000,87,11093601,15365,0,1711565682,12958.431004320002,152.0447288400028,53487.95252736001 2024-03-27,18:54:44.000,87,11093578,14965,0,1711565683,12958.370377530002,151.95309015000385,53487.99445008 2024-03-27,18:54:45.000,87,11093579,15325,0,1711565684,12958.356904909997,151.9460410200045,53487.99445008 2024-03-27,18:54:46.000,87,11093555,15125,0,1711565685,12958.370377530002,151.86850059000426,53488.0363728 2024-03-27,18:54:47.000,87,11093559,15325,0,1711565686,12958.303014429992,151.7980092900034,53488.078295520005 2024-03-27,18:54:48.000,87,11093563,15565,0,1711565687,12958.303014429992,151.67112495000038,53488.106244 2024-03-27,18:54:49.000,87,11093560,15125,0,1711565688,12958.222178709992,151.62883017000422,53488.078295520005 2024-03-27,18:54:50.000,87,11093565,15045,0,1711565689,12958.175024539996,151.57948626000143,53488.15515384 2024-03-27,18:54:51.000,87,11093541,15085,0,1711565690,12958.100925129991,151.5019458300012,53488.078295520005 2024-03-27,18:54:52.000,87,11093535,14885,0,1711565691,12958.080716199991,151.48079844000313,53488.078295520005 2024-03-27,18:54:53.000,87,11093545,14925,0,1711565692,12958.04029833999,151.4385036599997,53488.11323112 2024-03-27,18:54:54.000,87,11093612,15005,0,1711565693,12957.993144169996,151.4385036599997,53488.106244 2024-03-27,18:54:55.000,87,11093592,15205,0,1711565694,12957.95946261999,151.4385036599997,53488.106244 2024-03-27,18:54:56.000,87,11093631,15005,0,1711565695,12957.93925368999,151.45965104999777,53488.16214096 2024-03-27,18:54:57.000,87,11093570,14765,0,1711565696,12957.90557214,151.4667001800044,53488.15515384 2024-03-27,18:54:58.000,87,11093503,14765,0,1711565697,12957.88536321,151.537191479998,53488.148166720006 2024-03-27,18:54:59.000,87,11093581,15045,0,1711565698,12957.851681659995,151.5653880000027,53488.13419248 2024-03-27,18:55:00.000,87,11093610,15405,0,1711565699,12957.85841796999,151.6993214699978,53488.1761152 2024-03-27,18:55:01.000,87,11093545,14805,0,1711565700,12957.82473642,151.8121075500021,53488.21803792001 2024-03-27,18:55:02.000,87,11093517,14925,0,1711565701,12957.82473642,151.91784449999977,53488.21803792001 2024-03-27,18:55:03.000,87,11093600,14805,0,1711565702,12957.77758224999,151.9460410200045,53488.280922 2024-03-27,18:55:04.000,87,11093556,15085,0,1711565703,12957.67653759999,152.01653231999808,53488.16912808001 2024-03-27,18:55:05.000,87,11093546,14925,0,1711565704,12957.65632866999,152.0588271000015,53488.1761152 2024-03-27,18:55:06.000,87,11093494,14845,0,1711565705,12957.575492949989,152.08702361999894,53488.23201216 2024-03-27,18:55:07.000,87,11093591,14925,0,1711565706,12957.487920919993,152.1081710100043,53488.23201216 2024-03-27,18:55:08.000,87,11093596,15165,0,1711565707,12957.427294129993,152.0940727499983,53488.25297352 2024-03-27,18:55:09.000,87,11093523,15005,0,1711565708,12957.326249479993,151.99538493,53488.245986400005 2024-03-27,18:55:10.000,87,11093620,15365,0,1711565709,12957.265622689993,152.01653231999808,53488.20406368 2024-03-27,18:55:11.000,87,11093576,14685,0,1711565710,12957.130896490002,151.99538493,53488.22502504 2024-03-27,18:55:12.000,87,11093410,14885,0,1711565711,12957.036588149997,151.9460410200045,53488.1761152 2024-03-27,18:55:13.000,87,11093549,14845,0,1711565712,12956.928807190001,151.91079537000041,53488.26694776001 2024-03-27,18:55:14.000,87,11093576,15045,0,1711565713,12956.84797147,151.86850059000426,53488.21803792001 2024-03-27,18:55:15.000,87,11093538,15165,0,1711565714,12956.76039943999,151.92489362999913,53488.1761152 2024-03-27,18:55:16.000,87,11093556,14965,0,1711565715,12956.713245269995,151.91784449999977,53488.1761152 2024-03-27,18:55:17.000,87,11093565,14885,0,1711565716,12956.58525538,151.88964798000234,53488.14117960001 2024-03-27,18:55:18.000,87,11093544,14965,0,1711565717,12956.59872799999,151.91784449999977,53488.078295520005 2024-03-27,18:55:19.000,87,11093561,15045,0,1711565718,12956.55831013999,152.00243405999936,53488.12021824001 2024-03-27,18:55:20.000,87,11093590,15285,0,1711565719,12956.52462859,152.01653231999808,53488.078295520005 2024-03-27,18:55:21.000,87,11093508,14805,0,1711565720,12956.470738109994,152.13636753000173,53488.106244 2024-03-27,18:55:22.000,87,11093550,14885,0,1711565721,12956.47747441999,152.26325187000475,53488.06432128 2024-03-27,18:55:23.000,87,11093490,14765,0,1711565722,12956.470738109994,152.31259578000027,53488.02239856001 2024-03-27,18:55:24.000,87,11093585,14765,0,1711565723,12956.47747441999,152.39718533999985,53488.029385680005 2024-03-27,18:55:25.000,87,11093522,14725,0,1711565724,12956.49768334999,152.54521707000094,53488.00842432 2024-03-27,18:55:26.000,87,11093585,14445,0,1711565725,12956.51789227999,152.6650522800046,53488.00143720001 2024-03-27,18:55:27.000,87,11093580,15085,0,1711565726,12956.53810120999,152.7989857499997,53487.924578879996 2024-03-27,18:55:28.000,87,11093617,14685,0,1711565727,12956.54483752,152.93291922000208,53487.86868192 2024-03-27,18:55:29.000,87,11093505,14645,0,1711565728,12956.57851906999,153.03865616999974,53488.029385680005 2024-03-27,18:55:30.000,87,11093588,14845,0,1711565729,12956.57851906999,153.11619659999997,53487.98746296 2024-03-27,18:55:31.000,87,11093487,14925,0,1711565730,12956.612200619995,153.17963877000147,53487.98746296 2024-03-27,18:55:32.000,87,11093527,14925,0,1711565731,12956.63914585999,153.17963877000147,53487.910604640005 2024-03-27,18:55:33.000,87,11093667,14965,0,1711565732,12956.63914585999,153.28537571999914,53487.93855312 2024-03-27,18:55:34.000,87,11093451,14725,0,1711565733,12956.70650896,153.21488441999827,53487.959514480004 2024-03-27,18:55:35.000,87,11093527,15045,0,1711565734,12956.68630003,153.16554051000276,53487.93156600001 2024-03-27,18:55:36.000,87,11093582,15285,0,1711565735,12956.713245269995,153.10209834000125,53487.97348872001 2024-03-27,18:55:37.000,87,11093617,14805,0,1711565736,12956.71998157999,152.98226313000487,53487.959514480004 2024-03-27,18:55:38.000,87,11093546,15045,0,1711565737,12956.78734468,152.897673569998,53487.95252736001 2024-03-27,18:55:39.000,87,11093587,15205,0,1711565738,12956.814289919996,152.77078923000226,53487.93855312 2024-03-27,18:55:40.000,87,11093488,14885,0,1711565739,12956.90859826,152.64390488999925,53487.959514480004 2024-03-27,18:55:41.000,87,11093555,14765,0,1711565740,12956.942279809991,152.46062751000136,53487.99445008 2024-03-27,18:55:42.000,87,11093588,15125,0,1711565741,12956.935543499996,152.31964490999962,53487.959514480004 2024-03-27,18:55:43.000,87,11093528,15165,0,1711565742,12957.023115529992,152.08702361999894,53488.07130840001 2024-03-27,18:55:44.000,87,11093616,14765,0,1711565743,12957.063533389992,151.97423754000192,53488.06432128 2024-03-27,18:55:45.000,87,11093526,14965,0,1711565744,12957.070269700002,151.74161625000124,53488.11323112 2024-03-27,18:55:46.000,87,11093529,15205,0,1711565745,12957.050060770001,151.6499775600023,53488.15515384 2024-03-27,18:55:47.000,87,11093584,14965,0,1711565746,12957.016379219996,151.54424061000464,53488.127205360004 2024-03-27,18:55:48.000,87,11093559,15205,0,1711565747,12957.050060770001,151.33276671000203,53488.078295520005 2024-03-27,18:55:49.000,87,11093564,15005,0,1711565748,12956.942279809991,151.29752105999796,53488.11323112 2024-03-27,18:55:50.000,87,11093601,15325,0,1711565749,12956.881653019991,151.18473498000094,53488.106244 2024-03-27,18:55:51.000,87,11093613,15125,0,1711565750,12956.76039943999,151.07899803000328,53488.0363728 2024-03-27,18:55:52.000,87,11093472,15005,0,1711565751,12956.69977264999,151.0296541200005,53488.00143720001 2024-03-27,18:55:53.000,87,11093571,14845,0,1711565752,12956.57851906999,151.0296541200005,53488.0363728 2024-03-27,18:55:54.000,87,11093500,14845,0,1711565753,12956.470738109994,151.0085067300024,53488.00143720001 2024-03-27,18:55:55.000,87,11093509,15045,0,1711565754,12956.322539289999,150.9944084700037,53487.93855312 2024-03-27,18:55:56.000,87,11093525,15125,0,1711565755,12956.214758329988,150.93096630000218,53487.95252736001 2024-03-27,18:55:57.000,87,11093504,14885,0,1711565756,12956.073295820002,150.98735934000433,53487.85470768001 2024-03-27,18:55:58.000,87,11093457,15525,0,1711565757,12956.012669030002,150.96621194999898,53487.84073344 2024-03-27,18:55:59.000,87,11093472,15005,0,1711565758,12955.925096999992,151.00145760000305,53487.88964328 2024-03-27,18:56:00.000,87,11093533,15165,0,1711565759,12955.817316039997,150.8957206499981,53487.81977208 2024-03-27,18:56:01.000,87,11093442,15245,0,1711565760,12955.756689249996,150.92391717000282,53487.77086224 2024-03-27,18:56:02.000,87,11093537,15365,0,1711565761,12955.729744010001,150.86047500000132,53487.68701680001 2024-03-27,18:56:03.000,87,11093499,15085,0,1711565762,12955.675853529996,150.81818021999788,53487.756887999996 2024-03-27,18:56:04.000,87,11093523,15045,0,1711565763,12955.696062459996,150.75473805000365,53487.70099104 2024-03-27,18:56:05.000,87,11093559,15285,0,1711565764,12955.709535080001,150.6983450100015,53487.60317136 2024-03-27,18:56:06.000,87,11093556,15125,0,1711565765,12955.696062459996,150.6630993600047,53487.61015848 2024-03-27,18:56:07.000,87,11093567,15085,0,1711565766,12955.797107109996,150.60670632000256,53487.58221 2024-03-27,18:56:08.000,87,11093549,15005,0,1711565767,12955.824052349992,150.63490284,53487.63810696001 2024-03-27,18:56:09.000,87,11093540,14845,0,1711565768,12955.884679139992,150.57850979999785,53487.589197119996 2024-03-27,18:56:10.000,87,11093624,14805,0,1711565769,12955.904888069992,150.55736240999977,53487.58221 2024-03-27,18:56:11.000,87,11093607,15085,0,1711565770,12955.965514859992,150.60670632000256,53487.61714560001 2024-03-27,18:56:12.000,87,11093562,14925,0,1711565771,12956.019405339997,150.67014849000407,53487.59618424001 2024-03-27,18:56:13.000,87,11093624,14885,0,1711565772,12956.080032129998,150.63490284,53487.58221 2024-03-27,18:56:14.000,87,11093508,15005,0,1711565773,12956.147395229993,150.7335906599983,53487.67304256 2024-03-27,18:56:15.000,87,11093485,14845,0,1711565774,12956.133922610003,150.7970328299998,53487.68002968 2024-03-27,18:56:16.000,87,11093513,14885,0,1711565775,12956.181076779998,150.96621194999898,53487.624132720004 2024-03-27,18:56:17.000,87,11093533,15045,0,1711565776,12956.221494639998,151.01555586000177,53487.55426152 2024-03-27,18:56:18.000,87,11093587,15325,0,1711565777,12956.309066669994,151.14244020000478,53487.65906832 2024-03-27,18:56:19.000,87,11093540,15165,0,1711565778,12956.383166079999,151.24817715000245,53487.624132720004 2024-03-27,18:56:20.000,87,11093526,15245,0,1711565779,12956.376429769989,151.2904719299986,53487.624132720004 2024-03-27,18:56:21.000,87,11093535,14965,0,1711565780,12956.410111319994,151.36801235999883,53487.67304256 2024-03-27,18:56:22.000,87,11093519,14885,0,1711565781,12956.423583939999,151.44555278999906,53487.694003920005 2024-03-27,18:56:23.000,87,11093524,14485,0,1711565782,12956.430320249994,151.38211062000482,53487.70099104 2024-03-27,18:56:24.000,87,11093580,15045,0,1711565783,12956.423583939999,151.3750614899982,53487.73592664001 2024-03-27,18:56:25.000,87,11093534,14965,0,1711565784,12956.423583939999,151.44555278999906,53487.73592664001 2024-03-27,18:56:26.000,87,11093494,14805,0,1711565785,12956.362957149999,151.36801235999883,53487.791823600004 2024-03-27,18:56:27.000,87,11093569,14605,0,1711565786,12956.383166079999,151.3539141000001,53487.791823600004 2024-03-27,18:56:28.000,87,11093588,14845,0,1711565787,12956.342748219999,151.2552262800018,53487.70797816 2024-03-27,18:56:29.000,87,11093481,15205,0,1711565788,12956.282121429998,151.18473498000094,53487.77086224 2024-03-27,18:56:30.000,87,11093464,14965,0,1711565789,12956.201285709998,151.13539106999815,53487.71496528001 2024-03-27,18:56:31.000,87,11093531,14885,0,1711565790,12956.140658919998,151.0085067300024,53487.756887999996 2024-03-27,18:56:32.000,87,11093610,14925,0,1711565791,12956.059823199997,150.93801543000154,53487.77784936 2024-03-27,18:56:33.000,87,11093607,14965,0,1711565792,12955.938569619997,150.81113108999853,53487.77784936 2024-03-27,18:56:34.000,87,11093533,14605,0,1711565793,12955.864470209992,150.75473805000365,53487.694003920005 2024-03-27,18:56:35.000,87,11093579,15005,0,1711565794,12955.783634489992,150.6983450100015,53487.58221 2024-03-27,18:56:36.000,87,11093473,14885,0,1711565795,12955.723007699991,150.62080458000128,53487.58221 2024-03-27,18:56:37.000,87,11093581,14525,0,1711565796,12955.682589839991,150.55736240999977,53487.5123388 2024-03-27,18:56:38.000,87,11093555,14885,0,1711565797,12955.54786364,150.5362150200017,53487.56823576001 2024-03-27,18:56:39.000,87,11093515,14525,0,1711565798,12955.46702792,150.45867459000146,53487.50535168 2024-03-27,18:56:40.000,87,11093511,14725,0,1711565799,12955.392928509995,150.43047807000403,53487.49137744 2024-03-27,18:56:41.000,87,11093526,15285,0,1711565800,12955.27841123999,150.40933067999867,53487.46342896 2024-03-27,18:56:42.000,87,11093510,14845,0,1711565801,12955.19757551999,150.303593730001,53487.39355776 2024-03-27,18:56:43.000,87,11093516,14885,0,1711565802,12955.049376699993,150.303593730001,53487.39355776 2024-03-27,18:56:44.000,87,11093567,14765,0,1711565803,12955.015695149988,150.27539721000358,53487.24682824 2024-03-27,18:56:45.000,87,11093574,14925,0,1711565804,12954.948332049993,150.21195504000207,53487.35163504001 2024-03-27,18:56:46.000,87,11093566,15005,0,1711565805,12954.894441570003,150.176709389998,53487.21887976 2024-03-27,18:56:47.000,87,11093493,15245,0,1711565806,12954.833814780002,150.22605330000079,53487.20490552 2024-03-27,18:56:48.000,87,11093562,15325,0,1711565807,12954.800133229997,150.22605330000079,53487.142021440006 2024-03-27,18:56:49.000,87,11093549,15165,0,1711565808,12954.800133229997,150.2401515599995,53487.09311160001 2024-03-27,18:56:50.000,87,11093542,15565,0,1711565809,12954.773187990002,150.303593730001,53487.04420176001 2024-03-27,18:56:51.000,87,11093535,15085,0,1711565810,12954.779924299997,150.35998677000316,53487.04420176001 2024-03-27,18:56:52.000,87,11093594,15205,0,1711565811,12954.827078469993,150.44457633000275,53487.07913736 2024-03-27,18:56:53.000,87,11093471,14845,0,1711565812,12954.854023710002,150.43047807000403,53487.03721464 2024-03-27,18:56:54.000,87,11093495,15005,0,1711565813,12954.914650500003,150.56441153999913,53487.04420176001 2024-03-27,18:56:55.000,87,11093511,14965,0,1711565814,12954.941595739998,150.62080458000128,53487.072150240005 2024-03-27,18:56:56.000,87,11093551,14885,0,1711565815,12955.015695149988,150.67014849000407,53487.1979184 2024-03-27,18:56:57.000,87,11093563,14925,0,1711565816,12954.988749909993,150.70539414000086,53487.16298280001 2024-03-27,18:56:58.000,87,11093546,14805,0,1711565817,12955.062849319998,150.7829345700011,53487.15599568 2024-03-27,18:56:59.000,87,11093558,14925,0,1711565818,12955.062849319998,150.82522935000452,53487.16996992 2024-03-27,18:57:00.000,87,11093513,14805,0,1711565819,12955.076321939989,150.88867151999875,53487.1979184 2024-03-27,18:57:01.000,87,11093573,15005,0,1711565820,12955.143685039999,150.9098189100041,53487.21189264001 2024-03-27,18:57:02.000,87,11093558,15205,0,1711565821,12955.17736658999,151.03670324999985,53487.13503432001 2024-03-27,18:57:03.000,87,11093531,14845,0,1711565822,12955.204311829999,151.07194890000392,53487.21887976 2024-03-27,18:57:04.000,87,11093554,15245,0,1711565823,12955.26493862,151.1071945500007,53487.18394416001 2024-03-27,18:57:05.000,87,11093530,15165,0,1711565824,12955.35924695999,151.18473498000094,53487.22586688 2024-03-27,18:57:06.000,87,11093582,15125,0,1711565825,12955.48050053999,151.22702976000437,53487.28176384001 2024-03-27,18:57:07.000,87,11093576,15405,0,1711565826,12955.54112732999,151.31866845000332,53487.29573808 2024-03-27,18:57:08.000,87,11093567,14845,0,1711565827,12955.62869936,151.3539141000001,53487.26080248001 2024-03-27,18:57:09.000,87,11093431,14765,0,1711565828,12955.709535080001,151.537191479998,53487.2677896 2024-03-27,18:57:10.000,87,11093501,15045,0,1711565829,12955.770161870001,151.53014234999864,53487.3376608 2024-03-27,18:57:11.000,87,11093555,14885,0,1711565830,12955.790370800001,151.66407582000102,53487.34464792 2024-03-27,18:57:12.000,87,11093533,15005,0,1711565831,12955.837524969997,151.75571450999996,53487.36560928 2024-03-27,18:57:13.000,87,11093578,14845,0,1711565832,12955.884679139992,151.7486653800006,53487.40054488001 2024-03-27,18:57:14.000,87,11093471,15125,0,1711565833,12955.891415450002,151.77686189999804,53487.4424676 2024-03-27,18:57:15.000,87,11093502,15045,0,1711565834,12955.877942829997,151.78391103000467,53487.421506239996 2024-03-27,18:57:16.000,87,11093584,14965,0,1711565835,12955.824052349992,151.76981276999868,53487.50535168 2024-03-27,18:57:17.000,87,11093558,15125,0,1711565836,12955.783634489992,151.72751799000253,53487.48439032 2024-03-27,18:57:18.000,87,11093591,14885,0,1711565837,12955.662380909991,151.65702669000166,53487.575222880005 2024-03-27,18:57:19.000,87,11093507,15045,0,1711565838,12955.574808879996,151.551289740004,53487.49836456001 2024-03-27,18:57:20.000,87,11093549,14845,0,1711565839,12955.50744578,151.3750614899982,53487.624132720004 2024-03-27,18:57:21.000,87,11093535,14885,0,1711565840,12955.39966481999,151.12129280999943,53487.58221 2024-03-27,18:57:22.000,87,11093498,14965,0,1711565841,12955.27841123999,150.91686804000346,53487.59618424001 2024-03-27,18:57:23.000,87,11093541,15205,0,1711565842,12955.231257069994,150.63490284,53487.54028728 2024-03-27,18:57:24.000,87,11093565,15125,0,1711565843,12955.157157659989,150.41637980999803,53487.43548048 2024-03-27,18:57:25.000,87,11093563,15005,0,1711565844,12955.076321939989,150.16261112999928,53487.61015848 2024-03-27,18:57:26.000,87,11093551,15125,0,1711565845,12954.921386809998,149.8313020200003,53487.5123388 2024-03-27,18:57:27.000,87,11093646,15205,0,1711565846,12954.914650500003,149.64097551000305,53487.49836456001 2024-03-27,18:57:28.000,87,11093570,15165,0,1711565847,12954.827078469993,149.42950161000044,53487.49137744 2024-03-27,18:57:29.000,87,11093642,15205,0,1711565848,12954.793396920002,149.31671553000342,53487.477403200006 2024-03-27,18:57:30.000,87,11093666,14525,0,1711565849,12954.800133229997,149.21802770999784,53487.407532000005 2024-03-27,18:57:31.000,87,11093514,15005,0,1711565850,12954.860760019998,149.19688031999976,53487.358622160005 2024-03-27,18:57:32.000,87,11093541,14885,0,1711565851,12954.860760019998,149.28146987999935,53487.36560928 2024-03-27,18:57:33.000,87,11093551,15285,0,1711565852,12954.968540979993,149.41540335000172,53487.34464792 2024-03-27,18:57:34.000,87,11093573,15165,0,1711565853,12955.035904079989,149.61277898999833,53487.358622160005 2024-03-27,18:57:35.000,87,11093533,15125,0,1711565854,12955.130212419994,149.90179332000116,53487.3376608 2024-03-27,18:57:36.000,87,11093584,15005,0,1711565855,12955.27841123999,150.18375852000463,53487.40054488001 2024-03-27,18:57:37.000,87,11093563,15045,0,1711565856,12955.3861922,150.58555893000448,53487.4424676 2024-03-27,18:57:38.000,87,11093562,15045,0,1711565857,12955.453555299995,150.92391717000282,53487.38657064 2024-03-27,18:57:39.000,87,11093562,14765,0,1711565858,12955.5882815,151.31161932000396,53487.40054488001 2024-03-27,18:57:40.000,87,11093551,15005,0,1711565859,12955.723007699991,151.67112495000038,53487.477403200006 2024-03-27,18:57:41.000,87,11093583,14725,0,1711565860,12955.803843419992,152.06587623000087,53487.43548048 2024-03-27,18:57:42.000,87,11093609,14925,0,1711565861,12955.931833310002,152.37603795000177,53487.56124864 2024-03-27,18:57:43.000,87,11093550,15325,0,1711565862,12956.039614269997,152.56636445999902,53487.54727440001 2024-03-27,18:57:44.000,87,11093535,14965,0,1711565863,12956.073295820002,152.7637401000029,53487.60317136 2024-03-27,18:57:45.000,87,11093497,14965,0,1711565864,12956.214758329988,152.897673569998,53487.645094080006 2024-03-27,18:57:46.000,87,11093564,15045,0,1711565865,12956.221494639998,152.98226313000487,53487.66605544001 2024-03-27,18:57:47.000,87,11093565,14885,0,1711565866,12956.322539289999,153.00341052000294,53487.70797816 2024-03-27,18:57:48.000,87,11093568,14885,0,1711565867,12956.309066669994,152.91882096000336,53487.83374632001 2024-03-27,18:57:49.000,87,11093628,14845,0,1711565868,12956.255176189989,152.82013313999778,53487.72893952 2024-03-27,18:57:50.000,87,11093534,14965,0,1711565869,12956.261912499998,152.67210141000396,53487.756887999996 2024-03-27,18:57:51.000,87,11093649,14765,0,1711565870,12956.221494639998,152.5170205500035,53487.84073344 2024-03-27,18:57:52.000,87,11093623,15005,0,1711565871,12956.140658919998,152.24915360999876,53487.77784936 2024-03-27,18:57:53.000,87,11093548,15125,0,1711565872,12956.120449989998,152.07292536000023,53487.861694800005 2024-03-27,18:57:54.000,87,11093601,15125,0,1711565873,12956.012669030002,151.81915668000147,53487.81977208 2024-03-27,18:57:55.000,87,11093572,15085,0,1711565874,12955.945305929992,151.5865353900008,53487.80579784001 2024-03-27,18:57:56.000,87,11093563,14845,0,1711565875,12955.884679139992,151.45965104999777,53487.70099104 2024-03-27,18:57:57.000,87,11093579,15005,0,1711565876,12955.696062459996,151.2552262800018,53487.70099104 2024-03-27,18:57:58.000,87,11093504,14925,0,1711565877,12955.60175411999,151.18473498000094,53487.65906832 2024-03-27,18:57:59.000,87,11093577,14805,0,1711565878,12955.54112732999,151.05785063999792,53487.60317136 2024-03-27,18:58:00.000,87,11093471,14805,0,1711565879,12955.46702792,150.96621194999898,53487.624132720004 2024-03-27,18:58:01.000,87,11093486,15085,0,1711565880,12955.34577434,150.91686804000346,53487.61015848 2024-03-27,18:58:02.000,87,11093532,15125,0,1711565881,12955.27841123999,150.8463767400026,53487.55426152 2024-03-27,18:58:03.000,87,11093564,15165,0,1711565882,12955.21778444999,150.83932761000324,53487.55426152 2024-03-27,18:58:04.000,87,11093512,15005,0,1711565883,12955.136948729989,150.7476889200043,53487.49836456001 2024-03-27,18:58:05.000,87,11093588,15165,0,1711565884,12955.116739799989,150.6630993600047,53487.53330016 2024-03-27,18:58:06.000,87,11093504,15045,0,1711565885,12955.089794559994,150.62785371000064,53487.54727440001 2024-03-27,18:58:07.000,87,11093561,15285,0,1711565886,12955.103267179999,150.50801850000425,53487.43548048 2024-03-27,18:58:08.000,87,11093470,15325,0,1711565887,12955.056113009989,150.45867459000146,53487.35163504001 2024-03-27,18:58:09.000,87,11093511,15205,0,1711565888,12955.076321939989,150.3247411199991,53487.309712320006 2024-03-27,18:58:10.000,87,11093502,15165,0,1711565889,12955.096530869989,150.25424981999822,53487.27477672 2024-03-27,18:58:11.000,87,11093519,14925,0,1711565890,12955.150421349994,150.15556199999992,53487.28176384001 2024-03-27,18:58:12.000,87,11093498,15485,0,1711565891,12955.19757551999,150.0780215699997,53487.23285400001 2024-03-27,18:58:13.000,87,11093523,15125,0,1711565892,12955.26493862,150.00753026999882,53487.239841120005 2024-03-27,18:58:14.000,87,11093518,15245,0,1711565893,12955.37945588999,149.9440881000046,53487.16298280001 2024-03-27,18:58:15.000,87,11093537,15245,0,1711565894,12955.514182089995,149.85244940999837,53487.190931280005 2024-03-27,18:58:16.000,87,11093529,15325,0,1711565895,12955.60175411999,149.91589157999988,53487.239841120005 2024-03-27,18:58:17.000,87,11093596,15245,0,1711565896,12955.743216629991,149.93703896999796,53487.288750960004 2024-03-27,18:58:18.000,87,11093530,14885,0,1711565897,12955.918360689997,149.95113723000395,53487.239841120005 2024-03-27,18:58:19.000,87,11093574,15165,0,1711565898,12956.046350579993,150.0427759200029,53487.27477672 2024-03-27,18:58:20.000,87,11093526,14845,0,1711565899,12956.201285709998,150.1414637400012,53487.32368656 2024-03-27,18:58:21.000,87,11093642,14925,0,1711565900,12956.383166079999,150.27539721000358,53487.35163504001 2024-03-27,18:58:22.000,87,11093574,14645,0,1711565901,12956.490947039994,150.49392023999826,53487.36560928 2024-03-27,18:58:23.000,87,11093569,14845,0,1711565902,12956.652618479995,150.6490010999987,53487.3725964 2024-03-27,18:58:24.000,87,11093554,15125,0,1711565903,12956.78060836999,150.7476889200043,53487.42849336001 2024-03-27,18:58:25.000,87,11093486,14885,0,1711565904,12956.942279809991,150.96621194999898,53487.46342896 2024-03-27,18:58:26.000,87,11093558,15005,0,1711565905,12957.016379219996,151.093096290002,53487.55426152 2024-03-27,18:58:27.000,87,11093497,15445,0,1711565906,12957.103951249992,151.26227541000117,53487.58221 2024-03-27,18:58:28.000,87,11093568,15285,0,1711565907,12957.157841729997,151.39620888000354,53487.575222880005 2024-03-27,18:58:29.000,87,11093517,14965,0,1711565908,12957.178050659997,151.49489670000185,53487.63810696001 2024-03-27,18:58:30.000,87,11093520,15125,0,1711565909,12957.238677449997,151.5653880000027,53487.73592664001 2024-03-27,18:58:31.000,87,11093567,14885,0,1711565910,12957.231941140002,151.59358452000015,53487.79881072 2024-03-27,18:58:32.000,87,11093543,15205,0,1711565911,12957.198259589997,151.55833887000335,53487.90361752001 2024-03-27,18:58:33.000,87,11093538,15045,0,1711565912,12957.144369109992,151.4667001800044,53487.88964328 2024-03-27,18:58:34.000,87,11093547,14845,0,1711565913,12957.117423869997,151.33276671000203,53487.86868192 2024-03-27,18:58:35.000,87,11093577,15085,0,1711565914,12957.029851840001,151.20588236999902,53487.924578879996 2024-03-27,18:58:36.000,87,11093571,15205,0,1711565915,12956.861444089991,151.0085067300024,53487.95252736001 2024-03-27,18:58:37.000,87,11093493,14765,0,1711565916,12956.753663129995,150.81113108999853,53488.02239856001 2024-03-27,18:58:38.000,87,11093546,15245,0,1711565917,12956.672827409995,150.5362150200017,53487.924578879996 2024-03-27,18:58:39.000,87,11093535,14885,0,1711565918,12956.571782759995,150.3388393799978,53487.91759176 2024-03-27,18:58:40.000,87,11093566,15045,0,1711565919,12956.51789227999,150.0921198299984,53487.90361752001 2024-03-27,18:58:41.000,87,11093528,15045,0,1711565920,12956.423583939999,149.87359680000372,53487.83374632001 2024-03-27,18:58:42.000,87,11093548,15285,0,1711565921,12956.356220839989,149.66917203000048,53487.84073344 2024-03-27,18:58:43.000,87,11093562,15125,0,1711565922,12956.295594049989,149.5211402999994,53487.8267592 2024-03-27,18:58:44.000,87,11093518,15165,0,1711565923,12956.214758329988,149.4365507399998,53487.85470768001 2024-03-27,18:58:45.000,87,11093536,15365,0,1711565924,12956.208022019993,149.41540335000172,53487.791823600004 2024-03-27,18:58:46.000,87,11093528,15285,0,1711565925,12956.174340469988,149.36605943999893,53487.812784960006 2024-03-27,18:58:47.000,87,11093489,14805,0,1711565926,12956.133922610003,149.39425596000365,53487.72893952 2024-03-27,18:58:48.000,87,11093529,15205,0,1711565927,12956.113713680003,149.5493368200041,53487.73592664001 2024-03-27,18:58:49.000,87,11093522,15085,0,1711565928,12956.201285709998,149.6832702899992,53487.73592664001 2024-03-27,18:58:50.000,87,11093530,15005,0,1711565929,12956.167604159993,149.85949853999773,53487.71496528001 2024-03-27,18:58:51.000,87,11093509,15125,0,1711565930,12956.228230949993,150.0427759200029,53487.71496528001 2024-03-27,18:58:52.000,87,11093553,15085,0,1711565931,12956.255176189989,150.303593730001,53487.74990088 2024-03-27,18:58:53.000,87,11093495,15005,0,1711565932,12956.248439879993,150.50801850000425,53487.756887999996 2024-03-27,18:58:54.000,87,11093666,15085,0,1711565933,12956.315802979989,150.71244327000022,53487.77784936 2024-03-27,18:58:55.000,87,11093596,15045,0,1711565934,12956.309066669994,150.9450645600009,53487.742913760005 2024-03-27,18:58:56.000,87,11093568,14885,0,1711565935,12956.376429769989,151.17768585000158,53487.77086224 2024-03-27,18:58:57.000,87,11093587,14845,0,1711565936,12956.410111319994,151.36096322999947,53487.78483648001 2024-03-27,18:58:58.000,87,11093548,15125,0,1711565937,12956.349484529994,151.537191479998,53487.70797816 2024-03-27,18:58:59.000,87,11093553,15125,0,1711565938,12956.443792869999,151.66407582000102,53487.70099104 2024-03-27,18:59:00.000,87,11093501,15005,0,1711565939,12956.4640018,151.7486653800006,53487.84772056 2024-03-27,18:59:01.000,87,11093508,14965,0,1711565940,12956.470738109994,151.73456712000188,53487.81977208 2024-03-27,18:59:02.000,87,11093588,15125,0,1711565941,12956.41684762999,151.80505842000275,53487.791823600004 2024-03-27,18:59:03.000,87,11093534,14885,0,1711565942,12956.450529179994,151.73456712000188,53487.88265616001 2024-03-27,18:59:04.000,87,11093560,14805,0,1711565943,12956.49768334999,151.69227233999845,53487.861694800005 2024-03-27,18:59:05.000,87,11093545,15165,0,1711565944,12956.490947039994,151.5653880000027,53487.86868192 2024-03-27,18:59:06.000,87,11093610,14965,0,1711565945,12956.49768334999,151.537191479998,53487.756887999996 2024-03-27,18:59:07.000,87,11093616,15165,0,1711565946,12956.55831013999,151.4385036599997,53487.87566904 2024-03-27,18:59:08.000,87,11093555,15285,0,1711565947,12956.57851906999,151.31866845000332,53487.85470768001 2024-03-27,18:59:09.000,87,11093478,15125,0,1711565948,12956.50441966,151.2411280200031,53487.95252736001 2024-03-27,18:59:10.000,87,11093482,15485,0,1711565949,12956.55831013999,151.1565384600035,53487.93855312 2024-03-27,18:59:11.000,87,11093560,15005,0,1711565950,12956.632409549995,151.1071945500007,53487.91759176 2024-03-27,18:59:12.000,87,11093567,14805,0,1711565951,12956.65935478999,151.03670324999985,53487.95252736001 2024-03-27,18:59:13.000,87,11093555,15085,0,1711565952,12956.68630003,151.05080150999856,53487.93855312 2024-03-27,18:59:14.000,87,11093564,14925,0,1711565953,12956.733454199995,151.0296541200005,53487.91759176 2024-03-27,18:59:15.000,87,11093500,15085,0,1711565954,12956.78060836999,151.07899803000328,53488.00143720001 2024-03-27,18:59:16.000,87,11093585,14965,0,1711565955,12956.8681804,151.14948933000414,53488.0363728 2024-03-27,18:59:17.000,87,11093596,15125,0,1711565956,12956.928807190001,151.23407889000373,53488.01541144 2024-03-27,18:59:18.000,87,11093531,14925,0,1711565957,12957.023115529992,151.33276671000203,53488.06432128 2024-03-27,18:59:19.000,87,11093512,15125,0,1711565958,12957.063533389992,151.4385036599997,53488.0363728 2024-03-27,18:59:20.000,87,11093571,14805,0,1711565959,12957.164578039992,151.57948626000143,53488.06432128 2024-03-27,18:59:21.000,87,11093529,15005,0,1711565960,12957.252150070002,151.62883017000422,53488.07130840001 2024-03-27,18:59:22.000,87,11093538,14805,0,1711565961,12957.386876269993,151.74161625000124,53488.092269759996 2024-03-27,18:59:23.000,87,11093617,15205,0,1711565962,12957.427294129993,151.73456712000188,53488.11323112 2024-03-27,18:59:24.000,87,11093539,14765,0,1711565963,12957.514866159989,151.73456712000188,53488.1761152 2024-03-27,18:59:25.000,87,11093532,14805,0,1711565964,12957.609174499994,151.6993214699978,53488.148166720006 2024-03-27,18:59:26.000,87,11093512,14645,0,1711565965,12957.669801289994,151.62883017000422,53488.148166720006 2024-03-27,18:59:27.000,87,11093482,14845,0,1711565966,12957.70348284,151.50899496000056,53488.148166720006 2024-03-27,18:59:28.000,87,11093451,14765,0,1711565967,12957.67653759999,151.41030714000226,53488.197076560005 2024-03-27,18:59:29.000,87,11093550,15445,0,1711565968,12957.710219149994,151.3045701900046,53488.18310232 2024-03-27,18:59:30.000,87,11093595,15005,0,1711565969,12957.642856049999,151.17768585000158,53488.16912808001 2024-03-27,18:59:31.000,87,11093495,15165,0,1711565970,12957.595701879989,151.0085067300024,53488.20406368 2024-03-27,18:59:32.000,87,11093549,15125,0,1711565971,12957.541811399999,150.81818021999788,53488.2110508 2024-03-27,18:59:33.000,87,11093554,15005,0,1711565972,12957.494657229989,150.70539414000086,53488.14117960001 2024-03-27,18:59:34.000,87,11093505,14725,0,1711565973,12957.400348889998,150.55736240999977,53488.08528264 2024-03-27,18:59:35.000,87,11093542,14925,0,1711565974,12957.306040549993,150.46572372000082,53488.08528264 2024-03-27,18:59:36.000,87,11093565,15125,0,1711565975,12957.279095309998,150.41637980999803,53488.09925688001 2024-03-27,18:59:37.000,87,11093554,15045,0,1711565976,12957.218468519997,150.38113416000124,53488.078295520005 2024-03-27,18:59:38.000,87,11093524,14925,0,1711565977,12957.151105420002,150.3529376400038,53488.08528264 2024-03-27,18:59:39.000,87,11093576,14965,0,1711565978,12957.083742319992,150.4375272000034,53488.05733416 2024-03-27,18:59:40.000,87,11093540,14965,0,1711565979,12957.050060770001,150.4375272000034,53488.04335992 2024-03-27,18:59:41.000,87,11093587,15205,0,1711565980,12957.110687560002,150.4868711099989,53488.05034704001 2024-03-27,18:59:42.000,87,11093474,14965,0,1711565981,12957.137632799997,150.59260806000384,53488.07130840001 2024-03-27,18:59:43.000,87,11093491,15005,0,1711565982,12957.130896490002,150.7829345700011,53488.09925688001 2024-03-27,18:59:44.000,87,11093634,14965,0,1711565983,12957.238677449997,150.92391717000282,53488.14117960001 2024-03-27,18:59:45.000,87,11093580,15525,0,1711565984,12957.319513169998,151.03670324999985,53488.15515384 2024-03-27,18:59:46.000,87,11093532,15045,0,1711565985,12957.420557819998,151.1917841100003,53488.23201216 2024-03-27,18:59:47.000,87,11093539,14885,0,1711565986,12957.487920919993,151.31161932000396,53488.315857600006 2024-03-27,18:59:48.000,87,11093554,15125,0,1711565987,12957.582229259999,151.45260191999841,53488.33681896001 2024-03-27,18:59:49.000,87,11093538,14885,0,1711565988,12957.669801289994,151.55833887000335,53488.32284472 2024-03-27,18:59:50.000,87,11093544,15205,0,1711565989,12957.73716438999,151.65702669000166,53488.37874168 2024-03-27,18:59:51.000,87,11093619,14685,0,1711565990,12957.770845939995,151.69227233999845,53488.44162576 2024-03-27,18:59:52.000,87,11093533,15085,0,1711565991,12957.7439007,151.73456712000188,53488.532458320005 2024-03-27,18:59:53.000,87,11093586,14525,0,1711565992,12957.76410963,151.72751799000253,53488.462587120004 2024-03-27,18:59:54.000,87,11093564,15205,0,1711565993,12957.75737331999,151.67112495000038,53488.45560000001 2024-03-27,18:59:55.000,87,11093561,15205,0,1711565994,12957.730428079994,151.69227233999845,53488.54643256 2024-03-27,18:59:56.000,87,11093489,15125,0,1711565995,12957.76410963,151.62178104000486,53488.532458320005 2024-03-27,18:59:57.000,87,11093593,15205,0,1711565996,12957.609174499994,151.50899496000056,53488.52547120001 2024-03-27,18:59:58.000,87,11093512,15205,0,1711565997,12957.588965569994,151.50899496000056,53488.5604068 2024-03-27,18:59:59.000,87,11093557,15205,0,1711565998,12957.474448299989,151.47374931000377,53488.5604068 2024-03-27,19:00:00.000,87,11093492,14845,0,1711565999,12957.366667339993,151.38211062000482,53488.52547120001 2024-03-27,19:00:01.000,87,11093503,15165,0,1711566000,12957.272359000002,151.31161932000396,53488.46957424 2024-03-27,19:00:02.000,87,11093494,14845,0,1711566001,12957.178050659997,151.24817715000245,53488.47656136001 2024-03-27,19:00:03.000,87,11093543,14885,0,1711566002,12957.137632799997,151.23407889000373,53488.427651519996 2024-03-27,19:00:04.000,87,11093562,14965,0,1711566003,12957.144369109992,151.19883323999966,53488.45560000001 2024-03-27,19:00:05.000,87,11093533,15045,0,1711566004,12957.050060770001,151.23407889000373,53488.37874168 2024-03-27,19:00:06.000,87,11093507,15085,0,1711566005,12957.009642910001,151.21998062999774,53488.40669016001 2024-03-27,19:00:07.000,87,11093572,15085,0,1711566006,12957.002906599992,151.26932454000053,53488.3507932 2024-03-27,19:00:08.000,87,11093549,14845,0,1711566007,12956.955752429996,151.32571758000267,53488.32983184 2024-03-27,19:00:09.000,87,11093543,14965,0,1711566008,12956.996170289996,151.33276671000203,53488.33681896001 2024-03-27,19:00:10.000,87,11093513,14845,0,1711566009,12956.962488739991,151.34686497000075,53488.32983184 2024-03-27,19:00:11.000,87,11093587,15445,0,1711566010,12956.989433980001,151.4385036599997,53488.32983184 2024-03-27,19:00:12.000,87,11093575,14885,0,1711566011,12957.009642910001,151.48079844000313,53488.28790912001 2024-03-27,19:00:13.000,87,11093508,15045,0,1711566012,12956.996170289996,151.48079844000313,53488.27393488 2024-03-27,19:00:14.000,87,11093549,14845,0,1711566013,12957.016379219996,151.57243713000207,53488.245986400005 2024-03-27,19:00:15.000,87,11093574,15445,0,1711566014,12957.023115529992,151.6006336499995,53488.25297352 2024-03-27,19:00:16.000,87,11093564,15205,0,1711566015,12957.009642910001,151.66407582000102,53488.25297352 2024-03-27,19:00:17.000,87,11093548,15125,0,1711566016,12956.996170289996,151.69227233999845,53488.197076560005 2024-03-27,19:00:18.000,87,11093500,15045,0,1711566017,12957.050060770001,151.70637060000445,53488.22502504 2024-03-27,19:00:19.000,87,11093565,15125,0,1711566018,12957.056797079997,151.6993214699978,53488.21803792001 2024-03-27,19:00:20.000,87,11093521,15085,0,1711566019,12957.083742319992,151.6993214699978,53488.18310232 2024-03-27,19:00:21.000,87,11093505,14805,0,1711566020,12957.124160179992,151.67817407999974,53488.16912808001 2024-03-27,19:00:22.000,87,11093497,15045,0,1711566021,12957.130896490002,151.64292843000294,53488.127205360004 2024-03-27,19:00:23.000,87,11093558,14885,0,1711566022,12957.211732210002,151.60768277999887,53488.15515384 2024-03-27,19:00:24.000,87,11093511,14805,0,1711566023,12957.272359000002,151.537191479998,53488.11323112 2024-03-27,19:00:25.000,87,11093562,15245,0,1711566024,12957.279095309998,151.51604408999992,53488.148166720006 2024-03-27,19:00:26.000,87,11093630,14725,0,1711566025,12957.306040549993,151.44555278999906,53488.106244 2024-03-27,19:00:27.000,87,11093472,15165,0,1711566026,12957.386876269993,151.31161932000396,53488.12021824001 2024-03-27,19:00:28.000,87,11093499,14965,0,1711566027,12957.521602469998,151.31161932000396,53488.08528264 2024-03-27,19:00:29.000,87,11093562,14965,0,1711566028,12957.541811399999,151.23407889000373,53488.14117960001 2024-03-27,19:00:30.000,87,11093598,14845,0,1711566029,12957.63611973999,151.22702976000437,53488.09925688001 2024-03-27,19:00:31.000,87,11093491,15165,0,1711566030,12957.68327391,151.1071945500007,53488.13419248 2024-03-27,19:00:32.000,87,11093578,14805,0,1711566031,12957.82473642,151.1071945500007,53488.18310232 2024-03-27,19:00:33.000,87,11093562,14845,0,1711566032,12957.831472729995,151.05080150999856,53488.2110508 2024-03-27,19:00:34.000,87,11093589,15205,0,1711566033,12957.85841796999,151.08604716000264,53488.148166720006 2024-03-27,19:00:35.000,87,11093518,14685,0,1711566034,12957.90557214,151.1283419399988,53488.15515384 2024-03-27,19:00:36.000,87,11093549,14845,0,1711566035,12957.851681659995,151.12129280999943,53488.294896240004 2024-03-27,19:00:37.000,87,11093543,15085,0,1711566036,12957.81800010999,151.13539106999815,53488.245986400005 2024-03-27,19:00:38.000,87,11093464,14885,0,1711566037,12957.7439007,151.17768585000158,53488.280922 2024-03-27,19:00:39.000,87,11093559,14765,0,1711566038,12957.669801289994,151.21998062999774,53488.315857600006 2024-03-27,19:00:40.000,87,11093630,15205,0,1711566039,12957.629383429994,151.31161932000396,53488.315857600006 2024-03-27,19:00:41.000,87,11093541,15365,0,1711566040,12957.508129849994,151.33276671000203,53488.28790912001 2024-03-27,19:00:42.000,87,11093505,15205,0,1711566041,12957.386876269993,151.36096322999947,53488.32983184 2024-03-27,19:00:43.000,87,11093513,15005,0,1711566042,12957.211732210002,151.26227541000117,53488.22502504 2024-03-27,19:00:44.000,87,11093492,15045,0,1711566043,12957.070269700002,151.27637366999988,53488.26694776001 2024-03-27,19:00:45.000,87,11093573,15125,0,1711566044,12956.969225050001,151.27637366999988,53488.27393488 2024-03-27,19:00:46.000,87,11093577,14965,0,1711566045,12956.814289919996,151.18473498000094,53488.26694776001 2024-03-27,19:00:47.000,87,11093486,14965,0,1711566046,12956.632409549995,151.08604716000264,53488.19008944001 2024-03-27,19:00:48.000,87,11093546,14925,0,1711566047,12956.54483752,150.9944084700037,53488.1761152 2024-03-27,19:00:49.000,87,11093544,15685,0,1711566048,12956.4640018,150.91686804000346,53488.19008944001 2024-03-27,19:00:50.000,87,11093460,15365,0,1711566049,12956.302330359998,150.82522935000452,53488.08528264 2024-03-27,19:00:51.000,87,11093506,15005,0,1711566050,12956.322539289999,150.65605022999807,53488.05034704001 2024-03-27,19:00:52.000,87,11093632,14845,0,1711566051,12956.261912499998,150.52916589000233,53488.05733416 2024-03-27,19:00:53.000,87,11093493,14645,0,1711566052,12956.248439879993,150.40933067999867,53487.98746296 2024-03-27,19:00:54.000,87,11093568,14965,0,1711566053,12956.261912499998,150.31769198999973,53487.980475840006 2024-03-27,19:00:55.000,87,11093585,14725,0,1711566054,12956.282121429998,150.21900417000143,53487.88964328 2024-03-27,19:00:56.000,87,11093574,14725,0,1711566055,12956.356220839989,150.23310243000014,53487.86868192 2024-03-27,19:00:57.000,87,11093539,15245,0,1711566056,12956.342748219999,150.21900417000143,53487.84073344 2024-03-27,19:00:58.000,87,11093601,15125,0,1711566057,12956.39663869999,150.21900417000143,53487.8966304 2024-03-27,19:00:59.000,87,11093441,14685,0,1711566058,12956.410111319994,150.15556199999992,53487.87566904 2024-03-27,19:01:00.000,87,11093554,15085,0,1711566059,12956.531364899995,150.23310243000014,53487.93855312 2024-03-27,19:01:01.000,87,11093476,15005,0,1711566060,12956.571782759995,150.21900417000143,53487.83374632001 2024-03-27,19:01:02.000,87,11093523,15005,0,1711566061,12956.59872799999,150.29654460000165,53487.81977208 2024-03-27,19:01:03.000,87,11093586,15045,0,1711566062,12956.713245269995,150.31064286000037,53487.81977208 2024-03-27,19:01:04.000,87,11093636,15405,0,1711566063,12956.78060836999,150.41637980999803,53487.88265616001 2024-03-27,19:01:05.000,87,11093522,15165,0,1711566064,12956.854707779996,150.42342894000467,53487.8966304 2024-03-27,19:01:06.000,87,11093562,15205,0,1711566065,12956.834498849996,150.47277285000018,53487.97348872001 2024-03-27,19:01:07.000,87,11093553,15085,0,1711566066,12956.84123515999,150.5503132800004,53488.029385680005 2024-03-27,19:01:08.000,87,11093580,15245,0,1711566067,12956.915334569996,150.59260806000384,53488.01541144 2024-03-27,19:01:09.000,87,11093513,14885,0,1711566068,12956.88838933,150.63490284,53488.029385680005 2024-03-27,19:01:10.000,87,11093588,14885,0,1711566069,12956.84797147,150.6630993600047,53488.029385680005 2024-03-27,19:01:11.000,87,11093465,14805,0,1711566070,12956.753663129995,150.67719762000343,53488.05733416 2024-03-27,19:01:12.000,87,11093506,14805,0,1711566071,12956.672827409995,150.6630993600047,53488.04335992 2024-03-27,19:01:13.000,87,11093517,14965,0,1711566072,12956.60546431,150.7476889200043,53488.01541144 2024-03-27,19:01:14.000,87,11093508,14805,0,1711566073,12956.45726548999,150.761787180003,53488.029385680005 2024-03-27,19:01:15.000,87,11093537,14805,0,1711566074,12956.315802979989,150.761787180003,53488.106244 2024-03-27,19:01:16.000,87,11093566,14885,0,1711566075,12956.248439879993,150.83227848000388,53488.07130840001 2024-03-27,19:01:17.000,87,11093502,14845,0,1711566076,12956.221494639998,150.87457326000003,53488.05034704001 2024-03-27,19:01:18.000,87,11093538,14765,0,1711566077,12956.127186299993,150.93096630000218,53488.06432128 2024-03-27,19:01:19.000,87,11093553,15205,0,1711566078,12956.073295820002,151.02260499000113,53488.029385680005 2024-03-27,19:01:20.000,87,11093455,15125,0,1711566079,12955.999196409997,151.093096290002,53487.980475840006 2024-03-27,19:01:21.000,87,11093613,15165,0,1711566080,12955.918360689997,151.1071945500007,53487.98746296 2024-03-27,19:01:22.000,87,11093568,15205,0,1711566081,12955.911624380002,151.26227541000117,53487.97348872001 2024-03-27,19:01:23.000,87,11093558,15045,0,1711566082,12955.830788660001,151.26227541000117,53488.0363728 2024-03-27,19:01:24.000,87,11093585,14925,0,1711566083,12955.904888069992,151.38915975000418,53488.00143720001 2024-03-27,19:01:25.000,87,11093488,14765,0,1711566084,12955.904888069992,151.47374931000377,53487.9665016 2024-03-27,19:01:26.000,87,11093540,14685,0,1711566085,12955.918360689997,151.52309321999928,53488.00842432 2024-03-27,19:01:27.000,87,11093532,14885,0,1711566086,12955.992460100002,151.62178104000486,53487.98746296 2024-03-27,19:01:28.000,87,11093521,15205,0,1711566087,12956.080032129998,151.70637060000445,53488.00842432 2024-03-27,19:01:29.000,87,11093546,14685,0,1711566088,12956.140658919998,151.78391103000467,53488.01541144 2024-03-27,19:01:30.000,87,11093557,15085,0,1711566089,12956.174340469988,151.8473531999989,53488.029385680005 2024-03-27,19:01:31.000,87,11093612,15165,0,1711566090,12956.194549399988,151.91784449999977,53488.029385680005 2024-03-27,19:01:32.000,87,11093481,14845,0,1711566091,12956.261912499998,151.9460410200045,53488.07130840001 2024-03-27,19:01:33.000,87,11093485,15125,0,1711566092,12956.288857739994,151.98128667000128,53488.00842432 2024-03-27,19:01:34.000,87,11093544,14925,0,1711566093,12956.282121429998,152.0588271000015,53488.0363728 2024-03-27,19:01:35.000,87,11093562,15045,0,1711566094,12956.295594049989,152.06587623000087,53488.05034704001 2024-03-27,19:01:36.000,87,11093457,15005,0,1711566095,12956.302330359998,152.03767971000343,53488.05034704001 2024-03-27,19:01:37.000,87,11093579,14605,0,1711566096,12956.248439879993,152.0447288400028,53488.0363728 2024-03-27,19:01:38.000,87,11093542,14805,0,1711566097,12956.208022019993,152.03063058000407,53488.05034704001 2024-03-27,19:01:39.000,87,11093581,15005,0,1711566098,12956.181076779998,151.98833580000064,53488.04335992 2024-03-27,19:01:40.000,87,11093581,14885,0,1711566099,12956.100241059998,151.96718841000256,53488.0363728 2024-03-27,19:01:41.000,87,11093500,14885,0,1711566100,12956.073295820002,151.9460410200045,53488.078295520005 2024-03-27,19:01:42.000,87,11093536,14845,0,1711566101,12955.978987479997,151.95309015000385,53488.01541144 2024-03-27,19:01:43.000,87,11093611,15125,0,1711566102,12955.952042240002,151.8966971100017,53487.9665016 2024-03-27,19:01:44.000,87,11093581,14805,0,1711566103,12955.891415450002,151.88259885000298,53487.9665016 2024-03-27,19:01:45.000,87,11093543,15045,0,1711566104,12955.844261279992,151.85440232999827,53487.93156600001 2024-03-27,19:01:46.000,87,11093572,15045,0,1711566105,12955.803843419992,151.84030406999955,53487.910604640005 2024-03-27,19:01:47.000,87,11093556,15165,0,1711566106,12955.770161870001,151.8332549400002,53487.924578879996 2024-03-27,19:01:48.000,87,11093571,14805,0,1711566107,12955.743216629991,151.81915668000147,53487.93156600001 2024-03-27,19:01:49.000,87,11093601,14885,0,1711566108,12955.68932615,151.8332549400002,53487.91759176 2024-03-27,19:01:50.000,87,11093532,15165,0,1711566109,12955.696062459996,151.78391103000467,53487.87566904 2024-03-27,19:01:51.000,87,11093528,14845,0,1711566110,12955.68932615,151.7486653800006,53487.84073344 2024-03-27,19:01:52.000,87,11093509,15045,0,1711566111,12955.702798769991,151.7134197300038,53487.84073344 2024-03-27,19:01:53.000,87,11093541,15085,0,1711566112,12955.68932615,151.62883017000422,53487.84073344 2024-03-27,19:01:54.000,87,11093555,14805,0,1711566113,12955.68932615,151.5653880000027,53487.71496528001 2024-03-27,19:01:55.000,87,11093558,14885,0,1711566114,12955.729744010001,151.45965104999777,53487.77784936 2024-03-27,19:01:56.000,87,11093527,14685,0,1711566115,12955.790370800001,151.38211062000482,53487.77086224 2024-03-27,19:01:57.000,87,11093521,14805,0,1711566116,12955.817316039997,151.28342279999924,53487.791823600004 2024-03-27,19:01:58.000,87,11093570,14725,0,1711566117,12955.844261279992,151.18473498000094,53487.71496528001 2024-03-27,19:01:59.000,87,11093559,15045,0,1711566118,12955.850997590001,151.1071945500007,53487.66605544001 2024-03-27,19:02:00.000,87,11093500,15005,0,1711566119,12955.844261279992,151.02260499000113,53487.6520812 2024-03-27,19:02:01.000,87,11093536,14965,0,1711566120,12955.830788660001,150.93096630000218,53487.72893952 2024-03-27,19:02:02.000,87,11093559,14685,0,1711566121,12955.776898179996,150.7829345700011,53487.645094080006 2024-03-27,19:02:03.000,87,11093491,15245,0,1711566122,12955.736480319996,150.76883631000237,53487.70099104 2024-03-27,19:02:04.000,87,11093516,14845,0,1711566123,12955.749952940001,150.62785371000064,53487.70797816 2024-03-27,19:02:05.000,87,11093556,14925,0,1711566124,12955.743216629991,150.57850979999785,53487.70099104 2024-03-27,19:02:06.000,87,11093503,14885,0,1711566125,12955.702798769991,150.46572372000082,53487.6520812 2024-03-27,19:02:07.000,87,11093624,15165,0,1711566126,12955.675853529996,150.40228154999932,53487.742913760005 2024-03-27,19:02:08.000,87,11093596,15205,0,1711566127,12955.635435669996,150.37408503000188,53487.63810696001 2024-03-27,19:02:09.000,87,11093449,15005,0,1711566128,12955.514182089995,150.27539721000358,53487.694003920005 2024-03-27,19:02:10.000,87,11093515,15245,0,1711566129,12955.52765471,150.27539721000358,53487.624132720004 2024-03-27,19:02:11.000,87,11093460,15125,0,1711566130,12955.46029160999,150.12736548000248,53487.59618424001 2024-03-27,19:02:12.000,87,11093536,15165,0,1711566131,12955.36598327,150.03572679000354,53487.575222880005 2024-03-27,19:02:13.000,87,11093521,15365,0,1711566132,12955.32556541,149.97228462000203,53487.56823576001 2024-03-27,19:02:14.000,87,11093522,15045,0,1711566133,12955.26493862,149.90179332000116,53487.526313040005 2024-03-27,19:02:15.000,87,11093440,14885,0,1711566134,12955.26493862,149.8313020200003,53487.55426152 2024-03-27,19:02:16.000,87,11093546,15085,0,1711566135,12955.19757551999,149.82425289000093,53487.59618424001 2024-03-27,19:02:17.000,87,11093543,15125,0,1711566136,12955.163893969999,149.71851594000327,53487.60317136 2024-03-27,19:02:18.000,87,11093458,14845,0,1711566137,12955.184102899999,149.7114668100039,53487.589197119996 2024-03-27,19:02:19.000,87,11093578,14845,0,1711566138,12955.123476109999,149.6480246400024,53487.61714560001 2024-03-27,19:02:20.000,87,11093502,14725,0,1711566139,12955.157157659989,149.67622115999984,53487.56823576001 2024-03-27,19:02:21.000,87,11093433,14805,0,1711566140,12955.184102899999,149.71851594000327,53487.526313040005 2024-03-27,19:02:22.000,87,11093490,15205,0,1711566141,12955.27841123999,149.76785984999879,53487.477403200006 2024-03-27,19:02:23.000,87,11093524,14965,0,1711566142,12955.28514755,149.80310550000286,53487.56124864 2024-03-27,19:02:24.000,87,11093634,15045,0,1711566143,12955.32556541,149.83835114999965,53487.54727440001 2024-03-27,19:02:25.000,87,11093586,15005,0,1711566144,12955.31882909999,149.93703896999796,53487.54727440001 2024-03-27,19:02:26.000,87,11093533,15045,0,1711566145,12955.40640113,150.06392331000097,53487.56823576001 2024-03-27,19:02:27.000,87,11093578,14805,0,1711566146,12955.42661006,150.12031635000312,53487.55426152 2024-03-27,19:02:28.000,87,11093516,14885,0,1711566147,12955.473764229995,150.27539721000358,53487.60317136 2024-03-27,19:02:29.000,87,11093485,15125,0,1711566148,12955.514182089995,150.38113416000124,53487.61714560001 2024-03-27,19:02:30.000,87,11093440,15125,0,1711566149,12955.60175411999,150.50801850000425,53487.59618424001 2024-03-27,19:02:31.000,87,11093566,15245,0,1711566150,12955.62196304999,150.6490010999987,53487.61015848 2024-03-27,19:02:32.000,87,11093449,15085,0,1711566151,12955.736480319996,150.78998370000045,53487.645094080006 2024-03-27,19:02:33.000,87,11093578,14925,0,1711566152,12955.702798769991,150.95211369000026,53487.68002968 2024-03-27,19:02:34.000,87,11093679,15045,0,1711566153,12955.702798769991,151.02260499000113,53487.63111984 2024-03-27,19:02:35.000,87,11093459,15525,0,1711566154,12955.743216629991,151.1917841100003,53487.65906832 2024-03-27,19:02:36.000,87,11093445,14725,0,1711566155,12955.743216629991,151.2411280200031,53487.645094080006 2024-03-27,19:02:37.000,87,11093538,15205,0,1711566156,12955.709535080001,151.26932454000053,53487.74990088 2024-03-27,19:02:38.000,87,11093556,15125,0,1711566157,12955.64890829,151.3398158400014,53487.68701680001 2024-03-27,19:02:39.000,87,11093516,15525,0,1711566158,12955.514182089995,151.3539141000001,53487.78483648001 2024-03-27,19:02:40.000,87,11093478,15085,0,1711566159,12955.37945588999,151.33276671000203,53487.74990088 2024-03-27,19:02:41.000,87,11093503,15405,0,1711566160,12955.312092789994,151.27637366999988,53487.77086224 2024-03-27,19:02:42.000,87,11093511,14845,0,1711566161,12955.136948729989,151.19883323999966,53487.79881072 2024-03-27,19:02:43.000,87,11093600,14765,0,1711566162,12955.015695149988,151.1071945500007,53487.77086224 2024-03-27,19:02:44.000,87,11093660,15005,0,1711566163,12954.786660609992,151.00145760000305,53487.72893952 2024-03-27,19:02:45.000,87,11093597,15045,0,1711566164,12954.712561200002,150.9803102099977,53487.67304256 2024-03-27,19:02:46.000,87,11093592,14685,0,1711566165,12954.517208209996,150.7970328299998,53487.63111984 2024-03-27,19:02:47.000,87,11093657,15005,0,1711566166,12954.416163559996,150.65605022999807,53487.54028728 2024-03-27,19:02:48.000,87,11093493,14765,0,1711566167,12954.335327839995,150.5009693700049,53487.645094080006 2024-03-27,19:02:49.000,87,11093540,14645,0,1711566168,12954.294909979995,150.3529376400038,53487.61714560001 2024-03-27,19:02:50.000,87,11093526,15285,0,1711566169,12954.254492119995,150.21195504000207,53487.51932592001 2024-03-27,19:02:51.000,87,11093531,14765,0,1711566170,12954.26796474,150.09916895999777,53487.48439032 2024-03-27,19:02:52.000,87,11093533,14805,0,1711566171,12954.28143735999,150.07097244000033,53487.4424676 2024-03-27,19:02:53.000,87,11093484,14845,0,1711566172,12954.36227307999,149.96523549000267,53487.40054488001 2024-03-27,19:02:54.000,87,11093545,15085,0,1711566173,12954.422899869991,149.93703896999796,53487.2677896 2024-03-27,19:02:55.000,87,11093542,15205,0,1711566174,12954.591307620001,149.90884245000052,53487.33067368001 2024-03-27,19:02:56.000,87,11093568,14805,0,1711566175,12954.672143340002,149.845400279999,53487.32368656 2024-03-27,19:02:57.000,87,11093563,14925,0,1711566176,12954.779924299997,149.92294070999924,53487.29573808 2024-03-27,19:02:58.000,87,11093513,15125,0,1711566177,12954.847287399993,149.9440881000046,53487.29573808 2024-03-27,19:02:59.000,87,11093590,14965,0,1711566178,12955.022431459998,149.95113723000395,53487.28176384001 2024-03-27,19:03:00.000,87,11093550,14805,0,1711566179,12955.110003489994,150.04982505000226,53487.22586688 2024-03-27,19:03:01.000,87,11093514,14845,0,1711566180,12955.23799337999,150.25424981999822,53487.27477672 2024-03-27,19:03:02.000,87,11093520,14965,0,1711566181,12955.36598327,150.25424981999822,53487.27477672 2024-03-27,19:03:03.000,87,11093570,14925,0,1711566182,12955.44681899,150.40228154999932,53487.309712320006 2024-03-27,19:03:04.000,87,11093463,14725,0,1711566183,12955.52765471,150.52916589000233,53487.31669944 2024-03-27,19:03:05.000,87,11093569,15365,0,1711566184,12955.595017809996,150.62785371000064,53487.35163504001 2024-03-27,19:03:06.000,87,11093552,14925,0,1711566185,12955.66911722,150.70539414000086,53487.39355776 2024-03-27,19:03:07.000,87,11093478,14685,0,1711566186,12955.696062459996,150.78998370000045,53487.51932592001 2024-03-27,19:03:08.000,87,11093604,15205,0,1711566187,12955.723007699991,150.87457326000003,53487.44945472001 2024-03-27,19:03:09.000,87,11093499,15005,0,1711566188,12955.763425559991,150.95211369000026,53487.48439032 2024-03-27,19:03:10.000,87,11093535,15405,0,1711566189,12955.790370800001,150.95211369000026,53487.53330016 2024-03-27,19:03:11.000,87,11093555,15005,0,1711566190,12955.810579730001,151.0296541200005,53487.47041608001 2024-03-27,19:03:12.000,87,11093603,14925,0,1711566191,12955.763425559991,151.03670324999985,53487.56124864 2024-03-27,19:03:13.000,87,11093511,14925,0,1711566192,12955.797107109996,150.97326107999834,53487.54727440001 2024-03-27,19:03:14.000,87,11093507,14925,0,1711566193,12955.810579730001,150.9450645600009,53487.575222880005 2024-03-27,19:03:15.000,87,11093557,14685,0,1711566194,12955.790370800001,150.88867151999875,53487.54727440001 2024-03-27,19:03:16.000,87,11093627,14845,0,1711566195,12955.776898179996,150.8957206499981,53487.624132720004 2024-03-27,19:03:17.000,87,11093586,14765,0,1711566196,12955.749952940001,150.87457326000003,53487.645094080006 2024-03-27,19:03:18.000,87,11093566,15205,0,1711566197,12955.709535080001,150.82522935000452,53487.6520812 2024-03-27,19:03:19.000,87,11093524,14965,0,1711566198,12955.655644599996,150.78998370000045,53487.59618424001 2024-03-27,19:03:20.000,87,11093521,14765,0,1711566199,12955.68932615,150.76883631000237,53487.63111984 2024-03-27,19:03:21.000,87,11093556,15045,0,1711566200,12955.709535080001,150.7829345700011,53487.61714560001 2024-03-27,19:03:22.000,87,11093585,14805,0,1711566201,12955.723007699991,150.71949239999958,53487.61714560001 2024-03-27,19:03:23.000,87,11093504,14885,0,1711566202,12955.723007699991,150.7335906599983,53487.70797816 2024-03-27,19:03:24.000,87,11093486,15005,0,1711566203,12955.716271389996,150.74063978999766,53487.694003920005 2024-03-27,19:03:25.000,87,11093535,14965,0,1711566204,12955.729744010001,150.7335906599983,53487.68002968 2024-03-27,19:03:26.000,87,11093478,15005,0,1711566205,12955.729744010001,150.75473805000365,53487.70797816 2024-03-27,19:03:27.000,87,11093576,15325,0,1711566206,12955.709535080001,150.761787180003,53487.742913760005 2024-03-27,19:03:28.000,87,11093601,15605,0,1711566207,12955.743216629991,150.76883631000237,53487.70099104 2024-03-27,19:03:29.000,87,11093627,15045,0,1711566208,12955.756689249996,150.81818021999788,53487.76387512001 2024-03-27,19:03:30.000,87,11093495,14805,0,1711566209,12955.790370800001,150.80408195999917,53487.74990088 2024-03-27,19:03:31.000,87,11093610,14925,0,1711566210,12955.810579730001,150.83932761000324,53487.77784936 2024-03-27,19:03:32.000,87,11093578,14805,0,1711566211,12955.824052349992,150.85342587000196,53487.77784936 2024-03-27,19:03:33.000,87,11093602,14925,0,1711566212,12955.824052349992,150.87457326000003,53487.85470768001 2024-03-27,19:03:34.000,87,11093549,15205,0,1711566213,12955.817316039997,150.82522935000452,53487.84073344 2024-03-27,19:03:35.000,87,11093543,15165,0,1711566214,12955.830788660001,150.7970328299998,53487.86868192 2024-03-27,19:03:36.000,87,11093586,14765,0,1711566215,12955.877942829997,150.67014849000407,53487.84772056 2024-03-27,19:03:37.000,87,11093539,14965,0,1711566216,12955.877942829997,150.67014849000407,53487.86868192 2024-03-27,19:03:38.000,87,11093595,14845,0,1711566217,12955.938569619997,150.62785371000064,53487.90361752001 2024-03-27,19:03:39.000,87,11093496,15085,0,1711566218,12955.999196409997,150.52916589000233,53487.791823600004 2024-03-27,19:03:40.000,87,11093586,14605,0,1711566219,12955.992460100002,150.54326415000105,53487.84073344 2024-03-27,19:03:41.000,87,11093608,14925,0,1711566220,12956.046350579993,150.49392023999826,53487.85470768001 2024-03-27,19:03:42.000,87,11093482,15125,0,1711566221,12956.039614269997,150.3881832900006,53487.86868192 2024-03-27,19:03:43.000,87,11093493,14885,0,1711566222,12955.992460100002,150.29654460000165,53487.8966304 2024-03-27,19:03:44.000,87,11093485,15205,0,1711566223,12956.046350579993,150.22605330000079,53487.93156600001 2024-03-27,19:03:45.000,87,11093481,14845,0,1711566224,12956.026141649992,150.22605330000079,53487.98746296 2024-03-27,19:03:46.000,87,11093552,15045,0,1711566225,12956.032877960002,150.1414637400012,53487.9665016 2024-03-27,19:03:47.000,87,11093569,15085,0,1711566226,12956.019405339997,150.0568741800016,53488.00842432 2024-03-27,19:03:48.000,87,11093522,14845,0,1711566227,12955.985723789992,150.02162853000482,53487.98746296 2024-03-27,19:03:49.000,87,11093521,14685,0,1711566228,12955.925096999992,149.9793337500014,53487.98746296 2024-03-27,19:03:50.000,87,11093528,15365,0,1711566229,12955.965514859992,149.95113723000395,53488.029385680005 2024-03-27,19:03:51.000,87,11093498,15365,0,1711566230,12955.925096999992,149.9440881000046,53487.99445008 2024-03-27,19:03:52.000,87,11093552,15165,0,1711566231,12955.898151759997,149.9440881000046,53488.0363728 2024-03-27,19:03:53.000,87,11093547,15165,0,1711566232,12955.904888069992,150.02162853000482,53488.02239856001 2024-03-27,19:03:54.000,87,11093486,14765,0,1711566233,12955.911624380002,150.0780215699997,53487.98746296 2024-03-27,19:03:55.000,87,11093482,14885,0,1711566234,12955.857733899997,150.15556199999992,53488.04335992 2024-03-27,19:03:56.000,87,11093470,14605,0,1711566235,12955.898151759997,150.2401515599995,53488.07130840001 2024-03-27,19:03:57.000,87,11093482,15205,0,1711566236,12955.857733899997,150.3529376400038,53488.00143720001 2024-03-27,19:03:58.000,87,11093499,15165,0,1711566237,12955.837524969997,150.49392023999826,53488.0363728 2024-03-27,19:03:59.000,87,11093525,15205,0,1711566238,12955.810579730001,150.60670632000256,53488.0363728 2024-03-27,19:04:00.000,87,11093470,14925,0,1711566239,12955.749952940001,150.76883631000237,53488.09925688001 2024-03-27,19:04:01.000,87,11093575,14965,0,1711566240,12955.716271389996,150.9098189100041,53488.06432128 2024-03-27,19:04:02.000,87,11093546,14805,0,1711566241,12955.682589839991,150.98735934000433,53488.00143720001 2024-03-27,19:04:03.000,87,11093590,15125,0,1711566242,12955.675853529996,151.12129280999943,53488.092269759996 2024-03-27,19:04:04.000,87,11093570,15165,0,1711566243,12955.642171979991,151.26932454000053,53488.06432128 2024-03-27,19:04:05.000,87,11093562,15325,0,1711566244,12955.615226739996,151.27637366999988,53488.029385680005 2024-03-27,19:04:06.000,87,11093564,15245,0,1711566245,12955.62196304999,151.36096322999947,53488.05034704001 2024-03-27,19:04:07.000,87,11093633,14725,0,1711566246,12955.60849043,151.36096322999947,53488.06432128 2024-03-27,19:04:08.000,87,11093536,14645,0,1711566247,12955.60849043,151.4032580100029,53488.04335992 2024-03-27,19:04:09.000,87,11093569,14845,0,1711566248,12955.60175411999,151.4385036599997,53488.029385680005 2024-03-27,19:04:10.000,87,11093552,15365,0,1711566249,12955.58154518999,151.4385036599997,53487.98746296 2024-03-27,19:04:11.000,87,11093556,15165,0,1711566250,12955.60175411999,151.39620888000354,53487.97348872001 2024-03-27,19:04:12.000,87,11093660,15165,0,1711566251,12955.514182089995,151.39620888000354,53487.99445008 2024-03-27,19:04:13.000,87,11093539,14965,0,1711566252,12955.662380909991,151.39620888000354,53487.8966304 2024-03-27,19:04:14.000,87,11093542,15045,0,1711566253,12955.62196304999,151.42440540000098,53487.85470768001 2024-03-27,19:04:15.000,87,11093518,15005,0,1711566254,12955.723007699991,151.36801235999883,53487.93855312 2024-03-27,19:04:16.000,87,11093581,15045,0,1711566255,12955.783634489992,151.39620888000354,53487.93855312 2024-03-27,19:04:17.000,87,11093643,15565,0,1711566256,12955.911624380002,151.41030714000226,53487.8966304 2024-03-27,19:04:18.000,87,11093598,15165,0,1711566257,12955.925096999992,151.45965104999777,53487.959514480004 2024-03-27,19:04:19.000,87,11093621,14965,0,1711566258,12955.945305929992,151.47374931000377,53487.924578879996 2024-03-27,19:04:20.000,87,11093554,14965,0,1711566259,12956.046350579993,151.47374931000377,53488.00143720001 2024-03-27,19:04:21.000,87,11093599,15325,0,1711566260,12956.026141649992,151.49489670000185,53487.959514480004 2024-03-27,19:04:22.000,87,11093516,14845,0,1711566261,12956.100241059998,151.45965104999777,53488.02239856001 2024-03-27,19:04:23.000,87,11093565,15125,0,1711566262,12956.053086890002,151.45965104999777,53488.01541144 2024-03-27,19:04:24.000,87,11093557,14965,0,1711566263,12956.032877960002,151.43145453000034,53488.02239856001 2024-03-27,19:04:25.000,87,11093630,15125,0,1711566264,12956.026141649992,151.41030714000226,53488.0363728 2024-03-27,19:04:26.000,87,11093527,14725,0,1711566265,12955.965514859992,151.29752105999796,53488.029385680005 2024-03-27,19:04:27.000,87,11093571,15005,0,1711566266,12955.871206520002,151.21998062999774,53487.97348872001 2024-03-27,19:04:28.000,87,11093538,14605,0,1711566267,12955.810579730001,151.14948933000414,53488.029385680005 2024-03-27,19:04:29.000,87,11093563,15045,0,1711566268,12955.776898179996,151.08604716000264,53488.04335992 2024-03-27,19:04:30.000,87,11093649,14845,0,1711566269,12955.709535080001,150.93096630000218,53487.99445008 2024-03-27,19:04:31.000,87,11093582,14765,0,1711566270,12955.62196304999,150.80408195999917,53487.98746296 2024-03-27,19:04:32.000,87,11093620,15205,0,1711566271,12955.58154518999,150.761787180003,53487.94554024 2024-03-27,19:04:33.000,87,11093558,14845,0,1711566272,12955.514182089995,150.69129588000214,53487.8966304 2024-03-27,19:04:34.000,87,11093567,14845,0,1711566273,12955.54112732999,150.63490284,53487.9665016 2024-03-27,19:04:35.000,87,11093565,15245,0,1711566274,12955.56807257,150.63490284,53487.93855312 2024-03-27,19:04:36.000,87,11093505,15165,0,1711566275,12955.493973159995,150.52211676000297,53487.8966304 2024-03-27,19:04:37.000,87,11093530,15005,0,1711566276,12955.50744578,150.49392023999826,53487.861694800005 2024-03-27,19:04:38.000,87,11093508,15165,0,1711566277,12955.493973159995,150.49392023999826,53487.84073344 2024-03-27,19:04:39.000,87,11093566,15245,0,1711566278,12955.56807257,150.5009693700049,53487.88964328 2024-03-27,19:04:40.000,87,11093602,15365,0,1711566279,12955.635435669996,150.49392023999826,53487.81977208 2024-03-27,19:04:41.000,87,11093602,14845,0,1711566280,12955.662380909991,150.50801850000425,53487.85470768001 2024-03-27,19:04:42.000,87,11093609,14845,0,1711566281,12955.736480319996,150.50801850000425,53487.87566904 2024-03-27,19:04:43.000,87,11093500,14925,0,1711566282,12955.756689249996,150.5362150200017,53487.86868192 2024-03-27,19:04:44.000,87,11093514,14925,0,1711566283,12955.797107109996,150.5503132800004,53487.86868192 2024-03-27,19:04:45.000,87,11093412,15125,0,1711566284,12955.817316039997,150.47982197999954,53487.88964328 2024-03-27,19:04:46.000,87,11093507,14845,0,1711566285,12955.817316039997,150.50801850000425,53487.8966304 2024-03-27,19:04:47.000,87,11093610,14805,0,1711566286,12955.790370800001,150.42342894000467,53487.95252736001 2024-03-27,19:04:48.000,87,11093584,14525,0,1711566287,12955.763425559991,150.37408503000188,53487.9665016 2024-03-27,19:04:49.000,87,11093561,14765,0,1711566288,12955.736480319996,150.36703590000252,53487.861694800005 2024-03-27,19:04:50.000,87,11093530,14885,0,1711566289,12955.635435669996,150.22605330000079,53487.85470768001 2024-03-27,19:04:51.000,87,11093572,14685,0,1711566290,12955.54112732999,150.1414637400012,53487.87566904 2024-03-27,19:04:52.000,87,11093594,14925,0,1711566291,12955.44681899,150.0568741800016,53487.88265616001 2024-03-27,19:04:53.000,87,11093592,15005,0,1711566292,12955.35924695999,149.9581863600033,53487.79881072 2024-03-27,19:04:54.000,87,11093566,14885,0,1711566293,12955.27841123999,149.87359680000372,53487.90361752001 2024-03-27,19:04:55.000,87,11093620,14845,0,1711566294,12955.143685039999,149.81015463000222,53487.88265616001 2024-03-27,19:04:56.000,87,11093537,14805,0,1711566295,12955.008958839993,149.70441768000455,53487.83374632001 2024-03-27,19:04:57.000,87,11093535,14925,0,1711566296,12954.934859429988,149.56343508000282,53487.78483648001 2024-03-27,19:04:58.000,87,11093579,15125,0,1711566297,12954.820342159997,149.56343508000282,53487.85470768001 2024-03-27,19:04:59.000,87,11093565,15045,0,1711566298,12954.773187990002,149.47884552000323,53487.77784936 2024-03-27,19:05:00.000,87,11093551,15005,0,1711566299,12954.658670719997,149.54228769000474,53487.77784936 2024-03-27,19:05:01.000,87,11093613,15005,0,1711566300,12954.598043929996,149.4858946500026,53487.81977208 2024-03-27,19:05:02.000,87,11093551,15045,0,1711566301,12954.530680830001,149.4858946500026,53487.78483648001 2024-03-27,19:05:03.000,87,11093511,14605,0,1711566302,12954.523944519991,149.5493368200041,53487.76387512001 2024-03-27,19:05:04.000,87,11093611,15045,0,1711566303,12954.456581419996,149.59868072999961,53487.68701680001 2024-03-27,19:05:05.000,87,11093568,14645,0,1711566304,12954.443108799991,149.66212290000112,53487.78483648001 2024-03-27,19:05:06.000,87,11093576,15125,0,1711566305,12954.40269093999,149.67622115999984,53487.72893952 2024-03-27,19:05:07.000,87,11093461,14925,0,1711566306,12954.42963618,149.78900724000414,53487.70797816 2024-03-27,19:05:08.000,87,11093612,14485,0,1711566307,12954.436372489996,149.85244940999837,53487.71496528001 2024-03-27,19:05:09.000,87,11093558,14765,0,1711566308,12954.40269093999,149.92294070999924,53487.742913760005 2024-03-27,19:05:10.000,87,11093463,15245,0,1711566309,12954.36900939,150.02162853000482,53487.70797816 2024-03-27,19:05:11.000,87,11093582,14845,0,1711566310,12954.34206414999,150.12031635000312,53487.7219524 2024-03-27,19:05:12.000,87,11093598,14965,0,1711566311,12954.30164628999,150.1414637400012,53487.70099104 2024-03-27,19:05:13.000,87,11093523,15085,0,1711566312,12954.214074259995,150.18375852000463,53487.68002968 2024-03-27,19:05:14.000,87,11093461,14805,0,1711566313,12954.22081056999,150.24720068999886,53487.66605544001 2024-03-27,19:05:15.000,87,11093550,14725,0,1711566314,12954.13997484999,150.2894954700023,53487.7219524 2024-03-27,19:05:16.000,87,11093535,14685,0,1711566315,12954.05913912999,150.26129895000486,53487.65906832 2024-03-27,19:05:17.000,87,11093591,15205,0,1711566316,12954.04566651,150.3247411199991,53487.65906832 2024-03-27,19:05:18.000,87,11093579,14925,0,1711566317,12953.958094479989,150.3881832900006,53487.65906832 2024-03-27,19:05:19.000,87,11093608,14845,0,1711566318,12953.944621859999,150.40228154999932,53487.61714560001 2024-03-27,19:05:20.000,87,11093530,14845,0,1711566319,12953.944621859999,150.50801850000425,53487.63810696001 2024-03-27,19:05:21.000,87,11093656,15165,0,1711566320,12953.917676619989,150.57850979999785,53487.61015848 2024-03-27,19:05:22.000,87,11093585,15325,0,1711566321,12953.917676619989,150.65605022999807,53487.60317136 2024-03-27,19:05:23.000,87,11093569,15085,0,1711566322,12953.897467689989,150.77588544000173,53487.61015848 2024-03-27,19:05:24.000,87,11093486,15005,0,1711566323,12953.97830340999,150.93801543000154,53487.56823576001 2024-03-27,19:05:25.000,87,11093615,15165,0,1711566324,12954.05913912999,151.01555586000177,53487.56823576001 2024-03-27,19:05:26.000,87,11093624,15445,0,1711566325,12954.08608437,151.21998062999774,53487.61015848 2024-03-27,19:05:27.000,87,11093534,15085,0,1711566326,12954.20060163999,151.41030714000226,53487.55426152 2024-03-27,19:05:28.000,87,11093485,14685,0,1711566327,12954.315118909995,151.57948626000143,53487.63111984 2024-03-27,19:05:29.000,87,11093512,14845,0,1711566328,12954.36227307999,151.70637060000445,53487.54028728 2024-03-27,19:05:30.000,87,11093606,14765,0,1711566329,12954.456581419996,151.84030406999955,53487.56823576001 2024-03-27,19:05:31.000,87,11093512,14965,0,1711566330,12954.557626069996,152.03063058000407,53487.624132720004 2024-03-27,19:05:32.000,87,11093446,15205,0,1711566331,12954.685615959992,152.10112187999766,53487.65906832 2024-03-27,19:05:33.000,87,11093491,14925,0,1711566332,12954.739506439997,152.1575149199998,53487.6520812 2024-03-27,19:05:34.000,87,11093534,14845,0,1711566333,12954.746242749992,152.1081710100043,53487.58221 2024-03-27,19:05:35.000,87,11093465,14925,0,1711566334,12954.874232640002,152.11522014000366,53487.68701680001 2024-03-27,19:05:36.000,87,11093423,15125,0,1711566335,12954.928123119993,151.98128667000128,53487.71496528001 2024-03-27,19:05:37.000,87,11093492,14805,0,1711566336,12954.887705259993,151.8614514600049,53487.7219524 2024-03-27,19:05:38.000,87,11093540,14685,0,1711566337,12954.941595739998,151.67817407999974,53487.70797816 2024-03-27,19:05:39.000,87,11093512,14965,0,1711566338,12954.901177879998,151.42440540000098,53487.74990088 2024-03-27,19:05:40.000,87,11093551,14805,0,1711566339,12954.820342159997,151.32571758000267,53487.7219524 2024-03-27,19:05:41.000,87,11093585,15205,0,1711566340,12954.793396920002,151.0437523799992,53487.77086224 2024-03-27,19:05:42.000,87,11093558,14765,0,1711566341,12954.786660609992,150.7970328299998,53487.66605544001 2024-03-27,19:05:43.000,87,11093507,14845,0,1711566342,12954.712561200002,150.5503132800004,53487.694003920005 2024-03-27,19:05:44.000,87,11093648,14645,0,1711566343,12954.699088579997,150.38113416000124,53487.65906832 2024-03-27,19:05:45.000,87,11093464,15125,0,1711566344,12954.759715369997,150.12031635000312,53487.65906832 2024-03-27,19:05:46.000,87,11093603,15165,0,1711566345,12954.800133229997,149.88769506000244,53487.61714560001 2024-03-27,19:05:47.000,87,11093486,14805,0,1711566346,12954.759715369997,149.73966333000135,53487.58221 2024-03-27,19:05:48.000,87,11093585,15125,0,1711566347,12954.854023710002,149.64097551000305,53487.60317136 2024-03-27,19:05:49.000,87,11093494,15045,0,1711566348,12954.995486219988,149.55638595000346,53487.60317136 2024-03-27,19:05:50.000,87,11093526,15245,0,1711566349,12954.988749909993,149.52818942999875,53487.63111984 2024-03-27,19:05:51.000,87,11093557,15205,0,1711566350,12955.056113009989,149.46474726000451,53487.61015848 2024-03-27,19:05:52.000,87,11093533,15125,0,1711566351,12955.116739799989,149.57048421000218,53487.63810696001 2024-03-27,19:05:53.000,87,11093532,15045,0,1711566352,12955.17736658999,149.57048421000218,53487.61015848 2024-03-27,19:05:54.000,87,11093460,14805,0,1711566353,12955.332301719995,149.732614200002,53487.6520812 2024-03-27,19:05:55.000,87,11093516,15165,0,1711566354,12955.453555299995,149.81015463000222,53487.68002968 2024-03-27,19:05:56.000,87,11093533,14445,0,1711566355,12955.52091839999,149.88769506000244,53487.756887999996 2024-03-27,19:05:57.000,87,11093542,15205,0,1711566356,12955.635435669996,149.97228462000203,53487.76387512001 2024-03-27,19:05:58.000,87,11093554,14565,0,1711566357,12955.723007699991,150.1062180900044,53487.85470768001 2024-03-27,19:05:59.000,87,11093510,14845,0,1711566358,12955.743216629991,150.16261112999928,53487.83374632001 2024-03-27,19:06:00.000,87,11093495,14845,0,1711566359,12955.817316039997,150.26834808000422,53487.88265616001 2024-03-27,19:06:01.000,87,11093590,14845,0,1711566360,12955.844261279992,150.37408503000188,53487.94554024 2024-03-27,19:06:02.000,87,11093502,14885,0,1711566361,12955.824052349992,150.37408503000188,53487.980475840006 2024-03-27,19:06:03.000,87,11093508,14965,0,1711566362,12955.911624380002,150.4868711099989,53487.95252736001 2024-03-27,19:06:04.000,87,11093552,15045,0,1711566363,12955.891415450002,150.54326415000105,53488.029385680005 2024-03-27,19:06:05.000,87,11093548,14885,0,1711566364,12955.945305929992,150.56441153999913,53488.07130840001 2024-03-27,19:06:06.000,87,11093511,14805,0,1711566365,12955.938569619997,150.5996571900032,53488.106244 2024-03-27,19:06:07.000,87,11093546,15045,0,1711566366,12955.945305929992,150.61375545000192,53488.13419248 2024-03-27,19:06:08.000,87,11093541,15125,0,1711566367,12955.958778549997,150.68424675000279,53488.092269759996 2024-03-27,19:06:09.000,87,11093425,14765,0,1711566368,12956.019405339997,150.65605022999807,53488.08528264 2024-03-27,19:06:10.000,87,11093513,14845,0,1711566369,12955.999196409997,150.67719762000343,53488.127205360004 2024-03-27,19:06:11.000,87,11093504,14565,0,1711566370,12956.032877960002,150.62080458000128,53488.12021824001 2024-03-27,19:06:12.000,87,11093558,15085,0,1711566371,12955.992460100002,150.62785371000064,53488.078295520005 2024-03-27,19:06:13.000,87,11093517,14925,0,1711566372,12956.039614269997,150.56441153999913,53488.127205360004 2024-03-27,19:06:14.000,87,11093514,15205,0,1711566373,12956.100241059998,150.5362150200017,53488.14117960001 2024-03-27,19:06:15.000,87,11093613,15085,0,1711566374,12956.106977369993,150.43047807000403,53488.18310232 2024-03-27,19:06:16.000,87,11093526,15125,0,1711566375,12956.100241059998,150.36703590000252,53488.1761152 2024-03-27,19:06:17.000,87,11093504,14805,0,1711566376,12956.073295820002,150.2894954700023,53488.16214096 2024-03-27,19:06:18.000,87,11093545,14885,0,1711566377,12956.073295820002,150.15556199999992,53488.23899928001 2024-03-27,19:06:19.000,87,11093566,15165,0,1711566378,12956.026141649992,150.01457939999818,53488.22502504 2024-03-27,19:06:20.000,87,11093560,15045,0,1711566379,12955.945305929992,149.85244940999837,53488.22502504 2024-03-27,19:06:21.000,87,11093537,14685,0,1711566380,12955.911624380002,149.77490897999814,53488.30188336 2024-03-27,19:06:22.000,87,11093569,14525,0,1711566381,12955.837524969997,149.6832702899992,53488.25297352 2024-03-27,19:06:23.000,87,11093513,15205,0,1711566382,12955.729744010001,149.50704204000067,53488.23899928001 2024-03-27,19:06:24.000,87,11093507,15005,0,1711566383,12955.5882815,149.45064899999852,53488.20406368 2024-03-27,19:06:25.000,87,11093508,15005,0,1711566384,12955.50744578,149.3731085699983,53488.1761152 2024-03-27,19:06:26.000,87,11093534,14725,0,1711566385,12955.413137439995,149.29556813999807,53488.16912808001 2024-03-27,19:06:27.000,87,11093455,14805,0,1711566386,12955.332301719995,149.29556813999807,53488.14117960001 2024-03-27,19:06:28.000,87,11093451,15165,0,1711566387,12955.26493862,149.3378629200015,53488.16912808001 2024-03-27,19:06:29.000,87,11093508,15125,0,1711566388,12955.224520759999,149.32376466000278,53488.14117960001 2024-03-27,19:06:30.000,87,11093532,15325,0,1711566389,12955.19757551999,149.45769812999788,53488.14117960001 2024-03-27,19:06:31.000,87,11093487,14685,0,1711566390,12955.184102899999,149.5352385599981,53488.1761152 2024-03-27,19:06:32.000,87,11093505,14845,0,1711566391,12955.26493862,149.69031941999856,53488.08528264 2024-03-27,19:06:33.000,87,11093537,14685,0,1711566392,12955.33903802999,149.85244940999837,53487.97348872001 2024-03-27,19:06:34.000,87,11093488,14805,0,1711566393,12955.453555299995,150.07097244000033,53488.092269759996 2024-03-27,19:06:35.000,87,11093537,14765,0,1711566394,12955.595017809996,150.27539721000358,53488.09925688001 2024-03-27,19:06:36.000,87,11093560,15125,0,1711566395,12955.756689249996,150.5150676300036,53487.97348872001 2024-03-27,19:06:37.000,87,11093519,15005,0,1711566396,12955.925096999992,150.70539414000086,53488.00143720001 2024-03-27,19:06:38.000,87,11093494,14765,0,1711566397,12956.086768439993,150.9450645600009,53488.106244 2024-03-27,19:06:39.000,87,11093523,14845,0,1711566398,12956.329275599994,151.1071945500007,53488.14117960001 2024-03-27,19:06:40.000,87,11093506,14965,0,1711566399,12956.48421073,151.28342279999924,53488.16912808001 2024-03-27,19:06:41.000,87,11093585,14805,0,1711566400,12956.672827409995,151.42440540000098,53488.15515384 2024-03-27,19:06:42.000,87,11093428,15085,0,1711566401,12956.82776254,151.53014234999864,53488.245986400005 2024-03-27,19:06:43.000,87,11093660,15005,0,1711566402,12956.962488739991,151.5653880000027,53488.30188336 2024-03-27,19:06:44.000,87,11093484,15165,0,1711566403,12957.063533389992,151.62178104000486,53488.34380608 2024-03-27,19:06:45.000,87,11093496,15205,0,1711566404,12957.157841729997,151.64292843000294,53488.32983184 2024-03-27,19:06:46.000,87,11093507,14885,0,1711566405,12957.164578039992,151.50899496000056,53488.364767440005 2024-03-27,19:06:47.000,87,11093444,14845,0,1711566406,12957.258886379997,151.41030714000226,53488.462587120004 2024-03-27,19:06:48.000,87,11093456,15045,0,1711566407,12957.265622689993,151.24817715000245,53488.45560000001 2024-03-27,19:06:49.000,87,11093522,14805,0,1711566408,12957.258886379997,151.12129280999943,53488.54643256 2024-03-27,19:06:50.000,87,11093562,15245,0,1711566409,12957.204995899992,150.87457326000003,53488.53944544 2024-03-27,19:06:51.000,87,11093539,15205,0,1711566410,12957.050060770001,150.74063978999766,53488.60232952001 2024-03-27,19:06:52.000,87,11093447,15045,0,1711566411,12956.962488739991,150.47982197999954,53488.62329088001 2024-03-27,19:06:53.000,87,11093447,15045,0,1711566412,12956.84797147,150.26834808000422,53488.651239360006 2024-03-27,19:06:54.000,87,11093511,15525,0,1711566413,12956.72671789,150.03572679000354,53488.57438104001 2024-03-27,19:06:55.000,87,11093524,14805,0,1711566414,12956.53810120999,149.77490897999814,53488.532458320005 2024-03-27,19:06:56.000,87,11093459,15205,0,1711566415,12956.383166079999,149.6198281199977,53488.54643256 2024-03-27,19:06:57.000,87,11093543,14725,0,1711566416,12956.275385119989,149.39425596000365,53488.483548480006 2024-03-27,19:06:58.000,87,11093555,14805,0,1711566417,12956.106977369993,149.19688031999976,53488.44162576 2024-03-27,19:06:59.000,87,11093501,14845,0,1711566418,12955.992460100002,149.00655381000252,53488.37175456 2024-03-27,19:07:00.000,87,11093484,14645,0,1711566419,12955.850997590001,148.85147295000206,53488.364767440005 2024-03-27,19:07:01.000,87,11093585,14685,0,1711566420,12955.66911722,148.70344122000097,53488.28790912001 2024-03-27,19:07:02.000,87,11093485,14885,0,1711566421,12955.5882815,148.59065514000395,53488.23899928001 2024-03-27,19:07:03.000,87,11093598,14765,0,1711566422,12955.493973159995,148.56245861999923,53488.25297352 2024-03-27,19:07:04.000,87,11093542,14685,0,1711566423,12955.42661006,148.46377080000093,53488.2110508 2024-03-27,19:07:05.000,87,11093562,15125,0,1711566424,12955.33903802999,148.52721297000244,53488.15515384 2024-03-27,19:07:06.000,87,11093543,15125,0,1711566425,12955.372719579995,148.51311471000372,53488.08528264 2024-03-27,19:07:07.000,87,11093473,14565,0,1711566426,12955.312092789994,148.55540948999987,53488.06432128 2024-03-27,19:07:08.000,87,11093503,15005,0,1711566427,12955.332301719995,148.6611464400048,53488.05034704001 2024-03-27,19:07:09.000,87,11093454,14965,0,1711566428,12955.332301719995,148.7316377399984,53488.00143720001 2024-03-27,19:07:10.000,87,11093573,15005,0,1711566429,12955.40640113,148.89376772999822,53487.95252736001 2024-03-27,19:07:11.000,87,11093535,15005,0,1711566430,12955.493973159995,149.07704511000338,53487.95252736001 2024-03-27,19:07:12.000,87,11093567,15045,0,1711566431,12955.56133625999,149.2532733600019,53487.98746296 2024-03-27,19:07:13.000,87,11093545,14845,0,1711566432,12955.675853529996,149.46474726000451,53488.00842432 2024-03-27,19:07:14.000,87,11093490,14965,0,1711566433,12955.770161870001,149.70441768000455,53487.959514480004 2024-03-27,19:07:15.000,87,11093599,14845,0,1711566434,12955.898151759997,149.9440881000046,53487.97348872001 2024-03-27,19:07:16.000,87,11093511,14685,0,1711566435,12956.053086890002,150.07097244000033,53487.97348872001 2024-03-27,19:07:17.000,87,11093554,15085,0,1711566436,12956.154131539988,150.27539721000358,53488.04335992 2024-03-27,19:07:18.000,87,11093563,14925,0,1711566437,12956.268648809993,150.3881832900006,53488.01541144 2024-03-27,19:07:19.000,87,11093562,14925,0,1711566438,12956.369693459994,150.52211676000297,53488.05733416 2024-03-27,19:07:20.000,87,11093531,14805,0,1711566439,12956.43705655999,150.6490010999987,53488.12021824001 2024-03-27,19:07:21.000,87,11093484,14925,0,1711566440,12956.470738109994,150.67719762000343,53488.1761152 2024-03-27,19:07:22.000,87,11093509,15085,0,1711566441,12956.45726548999,150.67719762000343,53488.21803792001 2024-03-27,19:07:23.000,87,11093560,14965,0,1711566442,12956.4640018,150.74063978999766,53488.245986400005 2024-03-27,19:07:24.000,87,11093451,14965,0,1711566443,12956.41684762999,150.67719762000343,53488.27393488 2024-03-27,19:07:25.000,87,11093509,15005,0,1711566444,12956.322539289999,150.67014849000407,53488.33681896001 2024-03-27,19:07:26.000,87,11093484,14845,0,1711566445,12956.160867849998,150.62785371000064,53488.33681896001 2024-03-27,19:07:27.000,87,11093513,15005,0,1711566446,12956.086768439993,150.57850979999785,53488.4206644 2024-03-27,19:07:28.000,87,11093588,15045,0,1711566447,12955.978987479997,150.52916589000233,53488.39271592 2024-03-27,19:07:29.000,87,11093498,14845,0,1711566448,12955.877942829997,150.4516254600021,53488.37175456 2024-03-27,19:07:30.000,87,11093516,14925,0,1711566449,12955.709535080001,150.38113416000124,53488.40669016001 2024-03-27,19:07:31.000,87,11093520,14845,0,1711566450,12955.60849043,150.4375272000034,53488.40669016001 2024-03-27,19:07:32.000,87,11093625,15125,0,1711566451,12955.493973159995,150.36703590000252,53488.35778032001 2024-03-27,19:07:33.000,87,11093525,15165,0,1711566452,12955.39966481999,150.3388393799978,53488.34380608 2024-03-27,19:07:34.000,87,11093510,15525,0,1711566453,12955.36598327,150.3881832900006,53488.32284472 2024-03-27,19:07:35.000,87,11093480,15165,0,1711566454,12955.29862016999,150.34588851000444,53488.38572880001 2024-03-27,19:07:36.000,87,11093560,14685,0,1711566455,12955.224520759999,150.37408503000188,53488.294896240004 2024-03-27,19:07:37.000,87,11093533,14765,0,1711566456,12955.17736658999,150.39523241999996,53488.30188336 2024-03-27,19:07:38.000,87,11093504,15205,0,1711566457,12955.163893969999,150.4516254600021,53488.315857600006 2024-03-27,19:07:39.000,87,11093552,15245,0,1711566458,12955.143685039999,150.40228154999932,53488.32284472 2024-03-27,19:07:40.000,87,11093477,15045,0,1711566459,12955.150421349994,150.42342894000467,53488.30887048001 2024-03-27,19:07:41.000,87,11093426,15325,0,1711566460,12955.19757551999,150.4868711099989,53488.27393488 2024-03-27,19:07:42.000,87,11093600,15045,0,1711566461,12955.184102899999,150.4868711099989,53488.280922 2024-03-27,19:07:43.000,87,11093450,15045,0,1711566462,12955.271674929994,150.52916589000233,53488.28790912001 2024-03-27,19:07:44.000,87,11093544,14845,0,1711566463,12955.29862016999,150.47277285000018,53488.245986400005 2024-03-27,19:07:45.000,87,11093605,15045,0,1711566464,12955.31882909999,150.50801850000425,53488.25297352 2024-03-27,19:07:46.000,87,11093533,15205,0,1711566465,12955.44681899,150.49392023999826,53488.1761152 2024-03-27,19:07:47.000,87,11093629,15005,0,1711566466,12955.48050053999,150.5009693700049,53488.18310232 2024-03-27,19:07:48.000,87,11093474,15205,0,1711566467,12955.514182089995,150.45867459000146,53488.23201216 2024-03-27,19:07:49.000,87,11093588,15165,0,1711566468,12955.54786364,150.45867459000146,53488.1761152 2024-03-27,19:07:50.000,87,11093591,15165,0,1711566469,12955.60175411999,150.4516254600021,53488.1761152 2024-03-27,19:07:51.000,87,11093485,15125,0,1711566470,12955.534391019995,150.46572372000082,53488.1761152 2024-03-27,19:07:52.000,87,11093520,15045,0,1711566471,12955.62869936,150.50801850000425,53488.2110508 2024-03-27,19:07:53.000,87,11093543,15285,0,1711566472,12955.5882815,150.47982197999954,53488.1761152 2024-03-27,19:07:54.000,87,11093550,15005,0,1711566473,12955.5882815,150.49392023999826,53488.245986400005 2024-03-27,19:07:55.000,87,11093533,14885,0,1711566474,12955.62196304999,150.52211676000297,53488.21803792001 2024-03-27,19:07:56.000,87,11093468,14885,0,1711566475,12955.682589839991,150.5009693700049,53488.16214096 2024-03-27,19:07:57.000,87,11093533,15045,0,1711566476,12955.64890829,150.54326415000105,53488.13419248 2024-03-27,19:07:58.000,87,11093534,14885,0,1711566477,12955.64890829,150.5009693700049,53488.2110508 2024-03-27,19:07:59.000,87,11093526,15085,0,1711566478,12955.729744010001,150.55736240999977,53488.18310232 2024-03-27,19:08:00.000,87,11093621,15005,0,1711566479,12955.736480319996,150.5714606699985,53488.15515384 2024-03-27,19:08:01.000,87,11093551,15005,0,1711566480,12955.790370800001,150.56441153999913,53488.16214096 2024-03-27,19:08:02.000,87,11093535,14765,0,1711566481,12955.830788660001,150.58555893000448,53488.22502504 2024-03-27,19:08:03.000,87,11093501,15285,0,1711566482,12955.830788660001,150.5150676300036,53488.21803792001 2024-03-27,19:08:04.000,87,11093493,15445,0,1711566483,12955.857733899997,150.56441153999913,53488.16912808001 2024-03-27,19:08:05.000,87,11093499,15245,0,1711566484,12955.837524969997,150.55736240999977,53488.197076560005 2024-03-27,19:08:06.000,87,11093544,14845,0,1711566485,12955.891415450002,150.5009693700049,53488.26694776001 2024-03-27,19:08:07.000,87,11093547,15525,0,1711566486,12955.945305929992,150.57850979999785,53488.23201216 2024-03-27,19:08:08.000,87,11093506,14845,0,1711566487,12955.965514859992,150.50801850000425,53488.26694776001 2024-03-27,19:08:09.000,87,11093569,15045,0,1711566488,12955.965514859992,150.57850979999785,53488.280922 2024-03-27,19:08:10.000,87,11093531,15045,0,1711566489,12955.945305929992,150.5503132800004,53488.35778032001 2024-03-27,19:08:11.000,87,11093522,14845,0,1711566490,12955.911624380002,150.57850979999785,53488.280922 2024-03-27,19:08:12.000,87,11093546,14885,0,1711566491,12955.904888069992,150.58555893000448,53488.32983184 2024-03-27,19:08:13.000,87,11093520,15285,0,1711566492,12955.918360689997,150.5996571900032,53488.315857600006 2024-03-27,19:08:14.000,87,11093511,15525,0,1711566493,12955.945305929992,150.62080458000128,53488.26694776001 2024-03-27,19:08:15.000,87,11093525,14685,0,1711566494,12955.958778549997,150.62080458000128,53488.3507932 2024-03-27,19:08:16.000,87,11093542,15205,0,1711566495,12955.965514859992,150.67014849000407,53488.25297352 2024-03-27,19:08:17.000,87,11093555,15165,0,1711566496,12956.066559509993,150.71949239999958,53488.294896240004 2024-03-27,19:08:18.000,87,11093539,15365,0,1711566497,12956.100241059998,150.64195196999935,53488.315857600006 2024-03-27,19:08:19.000,87,11093486,14885,0,1711566498,12956.160867849998,150.6983450100015,53488.27393488 2024-03-27,19:08:20.000,87,11093495,15205,0,1711566499,12956.255176189989,150.68424675000279,53488.30188336 2024-03-27,19:08:21.000,87,11093546,15125,0,1711566500,12956.302330359998,150.69129588000214,53488.28790912001 2024-03-27,19:08:22.000,87,11093497,14925,0,1711566501,12956.342748219999,150.62785371000064,53488.33681896001 2024-03-27,19:08:23.000,87,11093571,15205,0,1711566502,12956.4640018,150.62080458000128,53488.28790912001 2024-03-27,19:08:24.000,87,11093520,14805,0,1711566503,12956.47747441999,150.60670632000256,53488.280922 2024-03-27,19:08:25.000,87,11093549,14645,0,1711566504,12956.551573829995,150.5150676300036,53488.23201216 2024-03-27,19:08:26.000,87,11093544,15045,0,1711566505,12956.61893692999,150.52211676000297,53488.259960639996 2024-03-27,19:08:27.000,87,11093567,14765,0,1711566506,12956.6660911,150.4516254600021,53488.22502504 2024-03-27,19:08:28.000,87,11093527,14525,0,1711566507,12956.71998157999,150.42342894000467,53488.27393488 2024-03-27,19:08:29.000,87,11093569,15125,0,1711566508,12956.773872059995,150.40228154999932,53488.32284472 2024-03-27,19:08:30.000,87,11093522,14725,0,1711566509,12956.814289919996,150.27539721000358,53488.3507932 2024-03-27,19:08:31.000,87,11093532,14725,0,1711566510,12956.82776254,150.27539721000358,53488.39271592 2024-03-27,19:08:32.000,87,11093517,14925,0,1711566511,12956.80081729999,150.26834808000422,53488.39271592 2024-03-27,19:08:33.000,87,11093457,15085,0,1711566512,12956.76713575,150.26834808000422,53488.43463864001 2024-03-27,19:08:34.000,87,11093517,14805,0,1711566513,12956.773872059995,150.2401515599995,53488.462587120004 2024-03-27,19:08:35.000,87,11093564,14725,0,1711566514,12956.672827409995,150.31064286000037,53488.43463864001 2024-03-27,19:08:36.000,87,11093565,14805,0,1711566515,12956.591991689995,150.35998677000316,53488.427651519996 2024-03-27,19:08:37.000,87,11093490,15045,0,1711566516,12956.55831013999,150.37408503000188,53488.57438104001 2024-03-27,19:08:38.000,87,11093561,14845,0,1711566517,12956.410111319994,150.46572372000082,53488.46957424 2024-03-27,19:08:39.000,87,11093510,14885,0,1711566518,12956.261912499998,150.54326415000105,53488.50450984001 2024-03-27,19:08:40.000,87,11093551,15165,0,1711566519,12956.140658919998,150.63490284,53488.49752272 2024-03-27,19:08:41.000,87,11093438,15805,0,1711566520,12956.059823199997,150.74063978999766,53488.51848408 2024-03-27,19:08:42.000,87,11093487,14925,0,1711566521,12956.026141649992,150.86752413000067,53488.51848408 2024-03-27,19:08:43.000,87,11093550,14845,0,1711566522,12955.952042240002,151.01555586000177,53488.49752272 2024-03-27,19:08:44.000,87,11093557,14965,0,1711566523,12955.884679139992,151.11424368000007,53488.49752272 2024-03-27,19:08:45.000,87,11093563,14845,0,1711566524,12955.830788660001,151.19883323999966,53488.427651519996 2024-03-27,19:08:46.000,87,11093465,14925,0,1711566525,12955.884679139992,151.28342279999924,53488.49752272 2024-03-27,19:08:47.000,87,11093555,14765,0,1711566526,12955.904888069992,151.34686497000075,53488.44861288 2024-03-27,19:08:48.000,87,11093542,15045,0,1711566527,12955.938569619997,151.43145453000034,53488.427651519996 2024-03-27,19:08:49.000,87,11093647,14725,0,1711566528,12955.978987479997,151.45260191999841,53488.483548480006 2024-03-27,19:08:50.000,87,11093592,15005,0,1711566529,12956.080032129998,151.4667001800044,53488.39271592 2024-03-27,19:08:51.000,87,11093469,15005,0,1711566530,12956.160867849998,151.45260191999841,53488.39970304 2024-03-27,19:08:52.000,87,11093566,15125,0,1711566531,12956.282121429998,151.48079844000313,53488.47656136001 2024-03-27,19:08:53.000,87,11093576,15045,0,1711566532,12956.349484529994,151.38211062000482,53488.44861288 2024-03-27,19:08:54.000,87,11093599,14685,0,1711566533,12956.4640018,151.32571758000267,53488.46957424 2024-03-27,19:08:55.000,87,11093512,15165,0,1711566534,12956.53810120999,151.23407889000373,53488.4206644 2024-03-27,19:08:56.000,87,11093594,14605,0,1711566535,12956.60546431,151.17768585000158,53488.44162576 2024-03-27,19:08:57.000,87,11093606,15125,0,1711566536,12956.62567324,151.07194890000392,53488.4905356 2024-03-27,19:08:58.000,87,11093599,14885,0,1711566537,12956.632409549995,151.02260499000113,53488.44162576 2024-03-27,19:08:59.000,87,11093560,15005,0,1711566538,12956.56504645,150.8957206499981,53488.51848408 2024-03-27,19:09:00.000,87,11093538,14845,0,1711566539,12956.54483752,150.85342587000196,53488.54643256 2024-03-27,19:09:01.000,87,11093540,14925,0,1711566540,12956.410111319994,150.761787180003,53488.595342399996 2024-03-27,19:09:02.000,87,11093551,15045,0,1711566541,12956.295594049989,150.71244327000022,53488.581368160005 2024-03-27,19:09:03.000,87,11093583,14685,0,1711566542,12956.086768439993,150.68424675000279,53488.44861288 2024-03-27,19:09:04.000,87,11093513,15005,0,1711566543,12955.898151759997,150.67719762000343,53488.53944544 2024-03-27,19:09:05.000,87,11093632,14925,0,1711566544,12955.64890829,150.68424675000279,53488.50450984001 2024-03-27,19:09:06.000,87,11093588,14845,0,1711566545,12955.44008267999,150.77588544000173,53488.44162576 2024-03-27,19:09:07.000,87,11093563,15085,0,1711566546,12955.170630279994,150.88867151999875,53488.40669016001 2024-03-27,19:09:08.000,87,11093543,14845,0,1711566547,12954.948332049993,150.9944084700037,53488.462587120004 2024-03-27,19:09:09.000,87,11093540,15085,0,1711566548,12954.726033819992,151.07899803000328,53488.3507932 2024-03-27,19:09:10.000,87,11093555,15005,0,1711566549,12954.530680830001,151.1917841100003,53488.27393488 2024-03-27,19:09:11.000,87,11093471,14685,0,1711566550,12954.38248200999,151.33276671000203,53488.2110508 2024-03-27,19:09:12.000,87,11093575,14885,0,1711566551,12954.294909979995,151.42440540000098,53488.23899928001 2024-03-27,19:09:13.000,87,11093584,14925,0,1711566552,12954.22081056999,151.52309321999928,53488.16214096 2024-03-27,19:09:14.000,87,11093572,15205,0,1711566553,12954.254492119995,151.63587930000358,53488.092269759996 2024-03-27,19:09:15.000,87,11093556,14845,0,1711566554,12954.30164628999,151.6499775600023,53488.029385680005 2024-03-27,19:09:16.000,87,11093480,14965,0,1711566555,12954.456581419996,151.73456712000188,53488.092269759996 2024-03-27,19:09:17.000,87,11093545,15365,0,1711566556,12954.618252859997,151.79096016000403,53488.092269759996 2024-03-27,19:09:18.000,87,11093526,14845,0,1711566557,12954.847287399993,151.8332549400002,53488.05733416 2024-03-27,19:09:19.000,87,11093574,15045,0,1711566558,12955.042640389998,151.8332549400002,53488.05034704001 2024-03-27,19:09:20.000,87,11093510,15085,0,1711566559,12955.32556541,151.7980092900034,53488.05733416 2024-03-27,19:09:21.000,87,11093560,15165,0,1711566560,12955.54786364,151.75571450999996,53488.0363728 2024-03-27,19:09:22.000,87,11093539,14925,0,1711566561,12955.824052349992,151.75571450999996,53488.08528264 2024-03-27,19:09:23.000,87,11093503,14965,0,1711566562,12956.113713680003,151.7134197300038,53488.0363728 2024-03-27,19:09:24.000,87,11093568,14885,0,1711566563,12956.349484529994,151.65702669000166,53488.127205360004 2024-03-27,19:09:25.000,87,11093498,14725,0,1711566564,12956.531364899995,151.64292843000294,53488.16912808001 2024-03-27,19:09:26.000,87,11093537,15285,0,1711566565,12956.652618479995,151.59358452000015,53488.2110508 2024-03-27,19:09:27.000,87,11093515,14805,0,1711566566,12956.76713575,151.49489670000185,53488.280922 2024-03-27,19:09:28.000,87,11093498,15005,0,1711566567,12956.80081729999,151.44555278999906,53488.32983184 2024-03-27,19:09:29.000,87,11093526,14965,0,1711566568,12956.82102622999,151.33276671000203,53488.35778032001 2024-03-27,19:09:30.000,87,11093513,14885,0,1711566569,12956.78060836999,151.26932454000053,53488.40669016001 2024-03-27,19:09:31.000,87,11093540,14805,0,1711566570,12956.652618479995,151.18473498000094,53488.364767440005 2024-03-27,19:09:32.000,87,11093572,14765,0,1711566571,12956.490947039994,151.01555586000177,53488.46957424 2024-03-27,19:09:33.000,87,11093652,15005,0,1711566572,12956.315802979989,150.9098189100041,53488.43463864001 2024-03-27,19:09:34.000,87,11093538,15085,0,1711566573,12956.100241059998,150.75473805000365,53488.55341968001 2024-03-27,19:09:35.000,87,11093579,14845,0,1711566574,12955.877942829997,150.68424675000279,53488.44861288 2024-03-27,19:09:36.000,87,11093597,14805,0,1711566575,12955.574808879996,150.5996571900032,53488.45560000001 2024-03-27,19:09:37.000,87,11093605,14845,0,1711566576,12955.27841123999,150.47277285000018,53488.4206644 2024-03-27,19:09:38.000,87,11093577,15085,0,1711566577,12954.968540979993,150.31769198999973,53488.37874168 2024-03-27,19:09:39.000,87,11093543,15045,0,1711566578,12954.726033819992,150.23310243000014,53488.33681896001 2024-03-27,19:09:40.000,87,11093612,15005,0,1711566579,12954.490262970001,150.176709389998,53488.26694776001 2024-03-27,19:09:41.000,87,11093575,14925,0,1711566580,12954.28817367,150.08507069999905,53488.1761152 2024-03-27,19:09:42.000,87,11093654,14885,0,1711566581,12954.16692009,150.0568741800016,53488.21803792001 2024-03-27,19:09:43.000,87,11093576,15085,0,1711566582,12954.072611749994,150.01457939999818,53488.14117960001 2024-03-27,19:09:44.000,87,11093535,15085,0,1711566583,12953.99851233999,150.03572679000354,53488.029385680005 2024-03-27,19:09:45.000,87,11093503,14925,0,1711566584,12953.937885549989,149.97228462000203,53488.00143720001 2024-03-27,19:09:46.000,87,11093511,15085,0,1711566585,12953.951358169994,149.98638288000075,53487.98746296 2024-03-27,19:09:47.000,87,11093524,14925,0,1711566586,12954.025457579999,149.9581863600033,53487.93156600001 2024-03-27,19:09:48.000,87,11093582,14885,0,1711566587,12954.052402819994,149.92294070999924,53487.88265616001 2024-03-27,19:09:49.000,87,11093473,15245,0,1711566588,12954.05913912999,150.00753026999882,53487.88265616001 2024-03-27,19:09:50.000,87,11093569,15085,0,1711566589,12954.22754688,150.00048113999947,53487.8267592 2024-03-27,19:09:51.000,87,11093530,15045,0,1711566590,12954.32185521999,150.06392331000097,53487.77086224 2024-03-27,19:09:52.000,87,11093585,15005,0,1711566591,12954.483526659991,150.08507069999905,53487.791823600004 2024-03-27,19:09:53.000,87,11093470,14805,0,1711566592,12954.530680830001,150.06392331000097,53487.77784936 2024-03-27,19:09:54.000,87,11093565,15005,0,1711566593,12954.672143340002,150.19785678000335,53487.84073344 2024-03-27,19:09:55.000,87,11093539,15165,0,1711566594,12954.746242749992,150.303593730001,53487.80579784001 2024-03-27,19:09:56.000,87,11093555,15525,0,1711566595,12954.773187990002,150.41637980999803,53487.83374632001 2024-03-27,19:09:57.000,87,11093577,15165,0,1711566596,12954.901177879998,150.4868711099989,53487.80579784001 2024-03-27,19:09:58.000,87,11093559,15405,0,1711566597,12954.982013599998,150.57850979999785,53487.79881072 2024-03-27,19:09:59.000,87,11093511,15205,0,1711566598,12955.042640389998,150.67014849000407,53487.861694800005 2024-03-27,19:10:00.000,87,11093635,15165,0,1711566599,12955.157157659989,150.82522935000452,53487.84772056 2024-03-27,19:10:01.000,87,11093576,15045,0,1711566600,12955.184102899999,150.8957206499981,53487.94554024 2024-03-27,19:10:02.000,87,11093496,15045,0,1711566601,12955.211048139994,151.0437523799992,53487.88964328 2024-03-27,19:10:03.000,87,11093605,14925,0,1711566602,12955.23799337999,151.07899803000328,53488.00143720001 2024-03-27,19:10:04.000,87,11093543,15285,0,1711566603,12955.28514755,151.17063672000222,53488.04335992 2024-03-27,19:10:05.000,87,11093586,15245,0,1711566604,12955.25820230999,151.18473498000094,53488.02239856001 2024-03-27,19:10:06.000,87,11093471,15205,0,1711566605,12955.291883859994,151.21998062999774,53488.078295520005 2024-03-27,19:10:07.000,87,11093544,15125,0,1711566606,12955.251465999994,151.20588236999902,53488.09925688001 2024-03-27,19:10:08.000,87,11093500,15325,0,1711566607,12955.29862016999,151.2552262800018,53488.106244 2024-03-27,19:10:09.000,87,11093449,15125,0,1711566608,12955.37945588999,151.24817715000245,53488.092269759996 2024-03-27,19:10:10.000,87,11093501,14885,0,1711566609,12955.32556541,151.22702976000437,53488.16912808001 2024-03-27,19:10:11.000,87,11093557,14765,0,1711566610,12955.3861922,151.14948933000414,53488.15515384 2024-03-27,19:10:12.000,87,11093534,15165,0,1711566611,12955.372719579995,151.1071945500007,53488.18310232 2024-03-27,19:10:13.000,87,11093596,15165,0,1711566612,12955.35924695999,151.05785063999792,53488.148166720006 2024-03-27,19:10:14.000,87,11093599,15085,0,1711566613,12955.41987374999,150.98735934000433,53488.20406368 2024-03-27,19:10:15.000,87,11093595,14925,0,1711566614,12955.413137439995,150.98735934000433,53488.23201216 2024-03-27,19:10:16.000,87,11093478,14925,0,1711566615,12955.44008267999,150.86752413000067,53488.23201216 2024-03-27,19:10:17.000,87,11093472,15205,0,1711566616,12955.554599949995,150.85342587000196,53488.23899928001 2024-03-27,19:10:18.000,87,11093451,15005,0,1711566617,12955.493973159995,150.78998370000045,53488.16912808001 2024-03-27,19:10:19.000,87,11093478,14805,0,1711566618,12955.595017809996,150.7335906599983,53488.21803792001 2024-03-27,19:10:20.000,87,11093609,15325,0,1711566619,12955.709535080001,150.68424675000279,53488.245986400005 2024-03-27,19:10:21.000,87,11093513,15205,0,1711566620,12955.770161870001,150.62785371000064,53488.2110508 2024-03-27,19:10:22.000,87,11093549,15005,0,1711566621,12955.904888069992,150.64195196999935,53488.21803792001 2024-03-27,19:10:23.000,87,11093498,15205,0,1711566622,12955.931833310002,150.58555893000448,53488.27393488 2024-03-27,19:10:24.000,87,11093560,15445,0,1711566623,12956.080032129998,150.52916589000233,53488.3507932 2024-03-27,19:10:25.000,87,11093529,15165,0,1711566624,12956.160867849998,150.5362150200017,53488.22502504 2024-03-27,19:10:26.000,87,11093504,14805,0,1711566625,12956.241703569998,150.5150676300036,53488.30188336 2024-03-27,19:10:27.000,87,11093470,14885,0,1711566626,12956.255176189989,150.5150676300036,53488.245986400005 2024-03-27,19:10:28.000,87,11093528,15205,0,1711566627,12956.342748219999,150.5150676300036,53488.259960639996 2024-03-27,19:10:29.000,87,11093507,14925,0,1711566628,12956.403375009999,150.5503132800004,53488.22502504 2024-03-27,19:10:30.000,87,11093581,15085,0,1711566629,12956.41684762999,150.55736240999977,53488.23201216 2024-03-27,19:10:31.000,87,11093526,15245,0,1711566630,12956.39663869999,150.5150676300036,53488.22502504 2024-03-27,19:10:32.000,87,11093517,15045,0,1711566631,12956.41684762999,150.5009693700049,53488.259960639996 2024-03-27,19:10:33.000,87,11093500,14885,0,1711566632,12956.362957149999,150.5009693700049,53488.197076560005 2024-03-27,19:10:34.000,87,11093497,14605,0,1711566633,12956.309066669994,150.40933067999867,53488.23899928001 2024-03-27,19:10:35.000,87,11093502,15125,0,1711566634,12956.221494639998,150.31769198999973,53488.294896240004 2024-03-27,19:10:36.000,87,11093414,15125,0,1711566635,12956.167604159993,150.25424981999822,53488.280922 2024-03-27,19:10:37.000,87,11093496,14845,0,1711566636,12956.093504750002,150.16261112999928,53488.20406368 2024-03-27,19:10:38.000,87,11093385,14965,0,1711566637,12955.978987479997,150.0568741800016,53488.19008944001 2024-03-27,19:10:39.000,87,11093466,15205,0,1711566638,12955.884679139992,150.02162853000482,53488.27393488 2024-03-27,19:10:40.000,87,11093367,15205,0,1711566639,12955.810579730001,149.90179332000116,53488.294896240004 2024-03-27,19:10:41.000,87,11093495,15285,0,1711566640,12955.729744010001,149.90179332000116,53488.259960639996 2024-03-27,19:10:42.000,87,11093503,15245,0,1711566641,12955.64890829,149.81015463000222,53488.27393488 2024-03-27,19:10:43.000,87,11093621,14965,0,1711566642,12955.66911722,149.72556507000263,53488.1761152 2024-03-27,19:10:44.000,87,11093569,15325,0,1711566643,12955.642171979991,149.73966333000135,53488.20406368 2024-03-27,19:10:45.000,87,11093505,14885,0,1711566644,12955.709535080001,149.76785984999879,53488.19008944001 2024-03-27,19:10:46.000,87,11093520,14965,0,1711566645,12955.642171979991,149.78900724000414,53488.14117960001 2024-03-27,19:10:47.000,87,11093615,15045,0,1711566646,12955.749952940001,149.88064593000308,53488.20406368 2024-03-27,19:10:48.000,87,11093530,15045,0,1711566647,12955.877942829997,150.07097244000033,53488.16214096 2024-03-27,19:10:49.000,87,11093447,14765,0,1711566648,12955.938569619997,150.16261112999928,53488.16214096 2024-03-27,19:10:50.000,87,11093533,14885,0,1711566649,12956.039614269997,150.35998677000316,53488.19008944001 2024-03-27,19:10:51.000,87,11093533,14605,0,1711566650,12956.194549399988,150.55736240999977,53488.245986400005 2024-03-27,19:10:52.000,87,11093564,14725,0,1711566651,12956.362957149999,150.68424675000279,53488.26694776001 2024-03-27,19:10:53.000,87,11093541,14925,0,1711566652,12956.511155969994,150.8463767400026,53488.27393488 2024-03-27,19:10:54.000,87,11093510,15005,0,1711566653,12956.672827409995,151.08604716000264,53488.34380608 2024-03-27,19:10:55.000,87,11093543,14885,0,1711566654,12956.84123515999,151.26932454000053,53488.32284472 2024-03-27,19:10:56.000,87,11093596,15045,0,1711566655,12956.949016120001,151.42440540000098,53488.364767440005 2024-03-27,19:10:57.000,87,11093573,14965,0,1711566656,12957.063533389992,151.537191479998,53488.45560000001 2024-03-27,19:10:58.000,87,11093452,14525,0,1711566657,12957.130896490002,151.59358452000015,53488.4206644 2024-03-27,19:10:59.000,87,11093542,15165,0,1711566658,12957.198259589997,151.62883017000422,53488.44861288 2024-03-27,19:11:00.000,87,11093603,15005,0,1711566659,12957.252150070002,151.59358452000015,53488.53944544 2024-03-27,19:11:01.000,87,11093531,15005,0,1711566660,12957.252150070002,151.59358452000015,53488.51149696 2024-03-27,19:11:02.000,87,11093519,15285,0,1711566661,12957.299304239998,151.49489670000185,53488.56739392 2024-03-27,19:11:03.000,87,11093428,15165,0,1711566662,12957.252150070002,151.41030714000226,53488.532458320005 2024-03-27,19:11:04.000,87,11093500,14845,0,1711566663,12957.218468519997,151.27637366999988,53488.6652136 2024-03-27,19:11:05.000,87,11093509,15245,0,1711566664,12957.144369109992,151.08604716000264,53488.58835528 2024-03-27,19:11:06.000,87,11093499,15165,0,1711566665,12957.097214939997,150.93096630000218,53488.57438104001 2024-03-27,19:11:07.000,87,11093473,15125,0,1711566666,12957.009642910001,150.69129588000214,53488.62329088001 2024-03-27,19:11:08.000,87,11093495,14605,0,1711566667,12956.928807190001,150.56441153999913,53488.6652136 2024-03-27,19:11:09.000,87,11093479,14805,0,1711566668,12956.834498849996,150.36703590000252,53488.69316208001 2024-03-27,19:11:10.000,87,11093479,15045,0,1711566669,12956.72671789,150.2894954700023,53488.67220072001 2024-03-27,19:11:11.000,87,11093555,15165,0,1711566670,12956.64588217,150.12736548000248,53488.69316208001 2024-03-27,19:11:12.000,87,11093476,15245,0,1711566671,12956.612200619995,150.07097244000033,53488.60232952001 2024-03-27,19:11:13.000,87,11093489,14845,0,1711566672,12956.53810120999,150.00753026999882,53488.60931664 2024-03-27,19:11:14.000,87,11093495,15525,0,1711566673,12956.423583939999,149.98638288000075,53488.581368160005 2024-03-27,19:11:15.000,87,11093527,15045,0,1711566674,12956.362957149999,149.9793337500014,53488.54643256 2024-03-27,19:11:16.000,87,11093459,14885,0,1711566675,12956.362957149999,150.06392331000097,53488.4905356 2024-03-27,19:11:17.000,87,11093539,14845,0,1711566676,12956.336011909989,150.0780215699997,53488.483548480006 2024-03-27,19:11:18.000,87,11093491,15325,0,1711566677,12956.336011909989,150.18375852000463,53488.51149696 2024-03-27,19:11:19.000,87,11093422,14845,0,1711566678,12956.362957149999,150.31064286000037,53488.47656136001 2024-03-27,19:11:20.000,87,11093432,15045,0,1711566679,12956.39663869999,150.38113416000124,53488.46957424 2024-03-27,19:11:21.000,87,11093555,15405,0,1711566680,12956.430320249994,150.5362150200017,53488.5604068 2024-03-27,19:11:22.000,87,11093535,15165,0,1711566681,12956.403375009999,150.6490010999987,53488.55341968001 2024-03-27,19:11:23.000,87,11093566,14925,0,1711566682,12956.39663869999,150.761787180003,53488.5604068 2024-03-27,19:11:24.000,87,11093512,14965,0,1711566683,12956.403375009999,150.8816223899994,53488.5604068 2024-03-27,19:11:25.000,87,11093508,14965,0,1711566684,12956.403375009999,150.98735934000433,53488.5604068 2024-03-27,19:11:26.000,87,11093459,15085,0,1711566685,12956.329275599994,151.08604716000264,53488.56739392 2024-03-27,19:11:27.000,87,11093579,14685,0,1711566686,12956.282121429998,151.1283419399988,53488.57438104001 2024-03-27,19:11:28.000,87,11093505,15005,0,1711566687,12956.309066669994,151.23407889000373,53488.56739392 2024-03-27,19:11:29.000,87,11093474,15005,0,1711566688,12956.187813089993,151.21998062999774,53488.65822648 2024-03-27,19:11:30.000,87,11093541,14925,0,1711566689,12956.093504750002,151.28342279999924,53488.65822648 2024-03-27,19:11:31.000,87,11093469,15045,0,1711566690,12956.113713680003,151.31866845000332,53488.69316208001 2024-03-27,19:11:32.000,87,11093470,14885,0,1711566691,12956.039614269997,151.3750614899982,53488.68617496 2024-03-27,19:11:33.000,87,11093441,14925,0,1711566692,12955.985723789992,151.41735627000162,53488.7350848 2024-03-27,19:11:34.000,87,11093471,14725,0,1711566693,12955.925096999992,151.48079844000313,53488.630278000004 2024-03-27,19:11:35.000,87,11093546,15165,0,1711566694,12955.958778549997,151.57948626000143,53488.67220072001 2024-03-27,19:11:36.000,87,11093531,15125,0,1711566695,12955.999196409997,151.60768277999887,53488.630278000004 2024-03-27,19:11:37.000,87,11093511,14645,0,1711566696,12956.005932719992,151.64292843000294,53488.63726512 2024-03-27,19:11:38.000,87,11093464,14845,0,1711566697,12956.073295820002,151.80505842000275,53488.67220072001 2024-03-27,19:11:39.000,87,11093555,14845,0,1711566698,12956.120449989998,151.88964798000234,53488.62329088001 2024-03-27,19:11:40.000,87,11093504,14445,0,1711566699,12956.174340469988,152.01653231999808,53488.60931664 2024-03-27,19:11:41.000,87,11093492,14765,0,1711566700,12956.248439879993,152.1434166600011,53488.65822648 2024-03-27,19:11:42.000,87,11093536,14725,0,1711566701,12956.369693459994,152.3055466500009,53488.68617496 2024-03-27,19:11:43.000,87,11093521,14485,0,1711566702,12956.410111319994,152.42538186000456,53488.62329088001 2024-03-27,19:11:44.000,87,11093492,14845,0,1711566703,12956.490947039994,152.57341358999838,53488.69316208001 2024-03-27,19:11:45.000,87,11093603,14885,0,1711566704,12956.57851906999,152.67915054000332,53488.75604616 2024-03-27,19:11:46.000,87,11093557,14925,0,1711566705,12956.591991689995,152.7355435799982,53488.67918784 2024-03-27,19:11:47.000,87,11093535,14645,0,1711566706,12956.68630003,152.67210141000396,53488.651239360006 2024-03-27,19:11:48.000,87,11093504,14805,0,1711566707,12956.69977264999,152.7355435799982,53488.700149200005 2024-03-27,19:11:49.000,87,11093526,14605,0,1711566708,12956.773872059995,152.75669097000355,53488.749059040005 2024-03-27,19:11:50.000,87,11093488,14845,0,1711566709,12956.74692682,152.72849444999883,53488.72809768 2024-03-27,19:11:51.000,87,11093465,14925,0,1711566710,12956.713245269995,152.6157083700018,53488.74207192001 2024-03-27,19:11:52.000,87,11093491,14685,0,1711566711,12956.60546431,152.48177489999944,53488.749059040005 2024-03-27,19:11:53.000,87,11093478,14925,0,1711566712,12956.56504645,152.33374316999834,53488.74207192001 2024-03-27,19:11:54.000,87,11093453,14725,0,1711566713,12956.490947039994,152.19276057000388,53488.79098176001 2024-03-27,19:11:55.000,87,11093534,15165,0,1711566714,12956.410111319994,152.07292536000023,53488.74207192001 2024-03-27,19:11:56.000,87,11093450,14765,0,1711566715,12956.342748219999,151.7980092900034,53488.70713632 2024-03-27,19:11:57.000,87,11093536,14845,0,1711566716,12956.295594049989,151.67112495000038,53488.67918784 2024-03-27,19:11:58.000,87,11093543,15045,0,1711566717,12956.228230949993,151.49489670000185,53488.67220072001 2024-03-27,19:11:59.000,87,11093486,15165,0,1711566718,12956.234967259988,151.32571758000267,53488.65822648 2024-03-27,19:12:00.000,87,11093424,15085,0,1711566719,12956.208022019993,151.1917841100003,53488.63726512 2024-03-27,19:12:01.000,87,11093490,14925,0,1711566720,12956.201285709998,151.05785063999792,53488.57438104001 2024-03-27,19:12:02.000,87,11093538,14525,0,1711566721,12956.214758329988,150.9944084700037,53488.5604068 2024-03-27,19:12:03.000,87,11093497,14965,0,1711566722,12956.268648809993,150.85342587000196,53488.5604068 2024-03-27,19:12:04.000,87,11093505,15045,0,1711566723,12956.241703569998,150.86047500000132,53488.56739392 2024-03-27,19:12:05.000,87,11093403,14765,0,1711566724,12956.329275599994,150.80408195999917,53488.52547120001 2024-03-27,19:12:06.000,87,11093515,14805,0,1711566725,12956.389902389994,150.85342587000196,53488.5604068 2024-03-27,19:12:07.000,87,11093498,14685,0,1711566726,12956.470738109994,150.85342587000196,53488.50450984001 2024-03-27,19:12:08.000,87,11093553,14605,0,1711566727,12956.54483752,150.91686804000346,53488.532458320005 2024-03-27,19:12:09.000,87,11093580,15045,0,1711566728,12956.59872799999,150.95916281999962,53488.57438104001 2024-03-27,19:12:10.000,87,11093398,14805,0,1711566729,12956.64588217,150.9803102099977,53488.56739392 2024-03-27,19:12:11.000,87,11093466,15205,0,1711566730,12956.693036339995,151.08604716000264,53488.56739392 2024-03-27,19:12:12.000,87,11093608,15205,0,1711566731,12956.713245269995,151.17063672000222,53488.67918784 2024-03-27,19:12:13.000,87,11093466,15125,0,1711566732,12956.64588217,151.1917841100003,53488.58835528 2024-03-27,19:12:14.000,87,11093568,14965,0,1711566733,12956.67956371999,151.2411280200031,53488.62329088001 2024-03-27,19:12:15.000,87,11093402,14725,0,1711566734,12956.693036339995,151.2411280200031,53488.60931664 2024-03-27,19:12:16.000,87,11093524,14845,0,1711566735,12956.70650896,151.1565384600035,53488.651239360006 2024-03-27,19:12:17.000,87,11093440,14765,0,1711566736,12956.672827409995,151.20588236999902,53488.651239360006 2024-03-27,19:12:18.000,87,11093529,14805,0,1711566737,12956.61893692999,151.1565384600035,53488.62329088001 2024-03-27,19:12:19.000,87,11093551,14885,0,1711566738,12956.52462859,151.1283419399988,53488.651239360006 2024-03-27,19:12:20.000,87,11093455,14525,0,1711566739,12956.470738109994,151.07899803000328,53488.6652136 2024-03-27,19:12:21.000,87,11093586,14925,0,1711566740,12956.383166079999,151.07194890000392,53488.65822648 2024-03-27,19:12:22.000,87,11093507,15045,0,1711566741,12956.275385119989,151.00145760000305,53488.63726512 2024-03-27,19:12:23.000,87,11093503,14805,0,1711566742,12956.154131539988,150.96621194999898,53488.651239360006 2024-03-27,19:12:24.000,87,11093497,14925,0,1711566743,12956.039614269997,150.83932761000324,53488.630278000004 2024-03-27,19:12:25.000,87,11093540,14965,0,1711566744,12955.904888069992,150.86752413000067,53488.63726512 2024-03-27,19:12:26.000,87,11093505,15125,0,1711566745,12955.817316039997,150.7970328299998,53488.58835528 2024-03-27,19:12:27.000,87,11093577,14845,0,1711566746,12955.696062459996,150.7829345700011,53488.57438104001 2024-03-27,19:12:28.000,87,11093536,14805,0,1711566747,12955.709535080001,150.74063978999766,53488.54643256 2024-03-27,19:12:29.000,87,11093482,14965,0,1711566748,12955.682589839991,150.761787180003,53488.51848408 2024-03-27,19:12:30.000,87,11093502,14965,0,1711566749,12955.62869936,150.7335906599983,53488.483548480006 2024-03-27,19:12:31.000,87,11093533,14885,0,1711566750,12955.655644599996,150.76883631000237,53488.4905356 2024-03-27,19:12:32.000,87,11093465,15165,0,1711566751,12955.655644599996,150.75473805000365,53488.44861288 2024-03-27,19:12:33.000,87,11093532,14805,0,1711566752,12955.662380909991,150.81113108999853,53488.427651519996 2024-03-27,19:12:34.000,87,11093451,14885,0,1711566753,12955.68932615,150.81113108999853,53488.39271592 2024-03-27,19:12:35.000,87,11093523,15045,0,1711566754,12955.716271389996,150.71949239999958,53488.44861288 2024-03-27,19:12:36.000,87,11093531,15205,0,1711566755,12955.736480319996,150.75473805000365,53488.46957424 2024-03-27,19:12:37.000,87,11093574,15165,0,1711566756,12955.776898179996,150.761787180003,53488.44861288 2024-03-27,19:12:38.000,87,11093516,14925,0,1711566757,12955.770161870001,150.71949239999958,53488.43463864001 2024-03-27,19:12:39.000,87,11093467,15285,0,1711566758,12955.729744010001,150.59260806000384,53488.43463864001 2024-03-27,19:12:40.000,87,11093529,14885,0,1711566759,12955.682589839991,150.58555893000448,53488.40669016001 2024-03-27,19:12:41.000,87,11093508,15165,0,1711566760,12955.615226739996,150.5150676300036,53488.413677280005 2024-03-27,19:12:42.000,87,11093476,15165,0,1711566761,12955.615226739996,150.40933067999867,53488.37874168 2024-03-27,19:12:43.000,87,11093512,15005,0,1711566762,12955.554599949995,150.3247411199991,53488.427651519996 2024-03-27,19:12:44.000,87,11093423,15205,0,1711566763,12955.42661006,150.21195504000207,53488.37175456 2024-03-27,19:12:45.000,87,11093595,15245,0,1711566764,12955.29862016999,150.0427759200029,53488.37175456 2024-03-27,19:12:46.000,87,11093586,14765,0,1711566765,12955.163893969999,149.98638288000075,53488.37874168 2024-03-27,19:12:47.000,87,11093548,15085,0,1711566766,12955.062849319998,149.85949853999773,53488.37874168 2024-03-27,19:12:48.000,87,11093558,14965,0,1711566767,12954.894441570003,149.7467124600007,53488.3507932 2024-03-27,19:12:49.000,87,11093517,14765,0,1711566768,12954.766451679992,149.66212290000112,53488.35778032001 2024-03-27,19:12:50.000,87,11093561,14925,0,1711566769,12954.584571309992,149.59868072999961,53488.30887048001 2024-03-27,19:12:51.000,87,11093550,14765,0,1711566770,12954.463317729991,149.52818942999875,53488.259960639996 2024-03-27,19:12:52.000,87,11093477,14805,0,1711566771,12954.335327839995,149.40835422000237,53488.23201216 2024-03-27,19:12:53.000,87,11093510,15045,0,1711566772,12954.28817367,149.3378629200015,53488.148166720006 2024-03-27,19:12:54.000,87,11093548,14645,0,1711566773,12954.09955698999,149.35901030999958,53488.19008944001 2024-03-27,19:12:55.000,87,11093602,14885,0,1711566774,12954.07934805999,149.3872068300043,53488.11323112 2024-03-27,19:12:56.000,87,11093534,14605,0,1711566775,12954.04566651,149.33081379000214,53488.029385680005 2024-03-27,19:12:57.000,87,11093468,15125,0,1711566776,12954.08608437,149.39425596000365,53487.97348872001 2024-03-27,19:12:58.000,87,11093599,14845,0,1711566777,12954.08608437,149.44359986999916,53487.88964328 2024-03-27,19:12:59.000,87,11093534,15085,0,1711566778,12954.173656399995,149.41540335000172,53487.959514480004 2024-03-27,19:13:00.000,87,11093565,15165,0,1711566779,12954.28817367,149.4999929100013,53487.9665016 2024-03-27,19:13:01.000,87,11093497,15245,0,1711566780,12954.422899869991,149.5845824700009,53487.94554024 2024-03-27,19:13:02.000,87,11093491,15085,0,1711566781,12954.530680830001,149.66212290000112,53487.84073344 2024-03-27,19:13:03.000,87,11093496,14805,0,1711566782,12954.726033819992,149.7114668100039,53487.9665016 2024-03-27,19:13:04.000,87,11093464,15165,0,1711566783,12954.921386809998,149.86654767000437,53488.00143720001 2024-03-27,19:13:05.000,87,11093484,15005,0,1711566784,12955.042640389998,149.91589157999988,53488.02239856001 2024-03-27,19:13:06.000,87,11093564,14805,0,1711566785,12955.251465999994,149.9581863600033,53488.0363728 2024-03-27,19:13:07.000,87,11093536,14845,0,1711566786,12955.41987374999,150.0568741800016,53488.05034704001 2024-03-27,19:13:08.000,87,11093528,14765,0,1711566787,12955.54112732999,150.12736548000248,53488.06432128 2024-03-27,19:13:09.000,87,11093530,14965,0,1711566788,12955.655644599996,150.19785678000335,53488.106244 2024-03-27,19:13:10.000,87,11093536,15205,0,1711566789,12955.830788660001,150.31064286000037,53488.16214096 2024-03-27,19:13:11.000,87,11093510,15325,0,1711566790,12955.945305929992,150.3881832900006,53488.23201216 2024-03-27,19:13:12.000,87,11093501,14885,0,1711566791,12956.012669030002,150.4516254600021,53488.22502504 2024-03-27,19:13:13.000,87,11093501,14845,0,1711566792,12956.093504750002,150.56441153999913,53488.30188336 2024-03-27,19:13:14.000,87,11093569,15045,0,1711566793,12956.106977369993,150.58555893000448,53488.30188336 2024-03-27,19:13:15.000,87,11093624,14845,0,1711566794,12956.214758329988,150.67719762000343,53488.32983184 2024-03-27,19:13:16.000,87,11093545,15085,0,1711566795,12956.201285709998,150.7829345700011,53488.35778032001 2024-03-27,19:13:17.000,87,11093603,14965,0,1711566796,12956.187813089993,150.83227848000388,53488.40669016001 2024-03-27,19:13:18.000,87,11093531,15005,0,1711566797,12956.181076779998,150.8816223899994,53488.37874168 2024-03-27,19:13:19.000,87,11093527,15045,0,1711566798,12956.181076779998,150.97326107999834,53488.43463864001 2024-03-27,19:13:20.000,87,11093544,15005,0,1711566799,12956.147395229993,151.0085067300024,53488.483548480006 2024-03-27,19:13:21.000,87,11093548,14925,0,1711566800,12956.154131539988,151.05785063999792,53488.44162576 2024-03-27,19:13:22.000,87,11093511,15125,0,1711566801,12956.174340469988,151.0437523799992,53488.44162576 2024-03-27,19:13:23.000,87,11093536,14965,0,1711566802,12956.100241059998,150.95916281999962,53488.44162576 2024-03-27,19:13:24.000,87,11093512,14885,0,1711566803,12956.086768439993,150.93801543000154,53488.462587120004 2024-03-27,19:13:25.000,87,11093486,15205,0,1711566804,12956.080032129998,150.8816223899994,53488.46957424 2024-03-27,19:13:26.000,87,11093546,14765,0,1711566805,12956.026141649992,150.81818021999788,53488.51149696 2024-03-27,19:13:27.000,87,11093531,14925,0,1711566806,12956.019405339997,150.7335906599983,53488.49752272 2024-03-27,19:13:28.000,87,11093571,15005,0,1711566807,12956.019405339997,150.60670632000256,53488.532458320005 2024-03-27,19:13:29.000,87,11093501,14845,0,1711566808,12955.945305929992,150.47982197999954,53488.52547120001 2024-03-27,19:13:30.000,87,11093488,14965,0,1711566809,12955.918360689997,150.39523241999996,53488.52547120001 2024-03-27,19:13:31.000,87,11093513,15165,0,1711566810,12955.830788660001,150.25424981999822,53488.532458320005 2024-03-27,19:13:32.000,87,11093505,14965,0,1711566811,12955.817316039997,150.1414637400012,53488.5604068 2024-03-27,19:13:33.000,87,11093580,14765,0,1711566812,12955.790370800001,149.9440881000046,53488.50450984001 2024-03-27,19:13:34.000,87,11093533,15205,0,1711566813,12955.729744010001,149.83835114999965,53488.49752272 2024-03-27,19:13:35.000,87,11093555,15045,0,1711566814,12955.723007699991,149.6832702899992,53488.55341968001 2024-03-27,19:13:36.000,87,11093417,15565,0,1711566815,12955.635435669996,149.5352385599981,53488.532458320005 2024-03-27,19:13:37.000,87,11093535,15205,0,1711566816,12955.60849043,149.46474726000451,53488.51848408 2024-03-27,19:13:38.000,87,11093555,14965,0,1711566817,12955.574808879996,149.44359986999916,53488.45560000001 2024-03-27,19:13:39.000,87,11093593,15365,0,1711566818,12955.52765471,149.35196118000022,53488.46957424 2024-03-27,19:13:40.000,87,11093513,15205,0,1711566819,12955.473764229995,149.27442075,53488.44162576 2024-03-27,19:13:41.000,87,11093501,15325,0,1711566820,12955.41987374999,149.20392944999912,53488.51149696 2024-03-27,19:13:42.000,87,11093529,15245,0,1711566821,12955.372719579995,149.26032249000127,53488.46957424 2024-03-27,19:13:43.000,87,11093475,14965,0,1711566822,12955.36598327,149.3026172700047,53488.364767440005 2024-03-27,19:13:44.000,87,11093557,15005,0,1711566823,12955.30535648,149.34491205000086,53488.427651519996 2024-03-27,19:13:45.000,87,11093576,15365,0,1711566824,12955.231257069994,149.42950161000044,53488.40669016001 2024-03-27,19:13:46.000,87,11093388,15125,0,1711566825,12955.19757551999,149.5352385599981,53488.38572880001 2024-03-27,19:13:47.000,87,11093595,15085,0,1711566826,12955.184102899999,149.6480246400024,53488.39271592 2024-03-27,19:13:48.000,87,11093476,15045,0,1711566827,12955.083058249998,149.7467124600007,53488.315857600006 2024-03-27,19:13:49.000,87,11093537,15005,0,1711566828,12955.062849319998,149.85244940999837,53488.364767440005 2024-03-27,19:13:50.000,87,11093451,15045,0,1711566829,12955.015695149988,149.97228462000203,53488.34380608 2024-03-27,19:13:51.000,87,11093541,15045,0,1711566830,12955.002222529998,150.07097244000033,53488.32983184 2024-03-27,19:13:52.000,87,11093459,14965,0,1711566831,12954.961804669998,150.19785678000335,53488.33681896001 2024-03-27,19:13:53.000,87,11093470,15205,0,1711566832,12954.975277289988,150.31064286000037,53488.32983184 2024-03-27,19:13:54.000,87,11093507,15045,0,1711566833,12954.941595739998,150.40933067999867,53488.30887048001 2024-03-27,19:13:55.000,87,11093551,15205,0,1711566834,12954.961804669998,150.45867459000146,53488.364767440005 2024-03-27,19:13:56.000,87,11093550,15085,0,1711566835,12954.982013599998,150.54326415000105,53488.33681896001 2024-03-27,19:13:57.000,87,11093542,14845,0,1711566836,12954.968540979993,150.5714606699985,53488.33681896001 2024-03-27,19:13:58.000,87,11093481,15125,0,1711566837,12955.002222529998,150.5503132800004,53488.37874168 2024-03-27,19:13:59.000,87,11093472,15005,0,1711566838,12955.089794559994,150.58555893000448,53488.427651519996 2024-03-27,19:14:00.000,87,11093589,15165,0,1711566839,12955.143685039999,150.5150676300036,53488.44162576 2024-03-27,19:14:01.000,87,11093477,15085,0,1711566840,12955.123476109999,150.43047807000403,53488.37874168 2024-03-27,19:14:02.000,87,11093513,15205,0,1711566841,12955.211048139994,150.40228154999932,53488.40669016001 2024-03-27,19:14:03.000,87,11093574,15285,0,1711566842,12955.271674929994,150.27539721000358,53488.4905356 2024-03-27,19:14:04.000,87,11093493,15085,0,1711566843,12955.291883859994,150.190807650004,53488.40669016001 2024-03-27,19:14:05.000,87,11093578,15125,0,1711566844,12955.37945588999,150.08507069999905,53488.43463864001 2024-03-27,19:14:06.000,87,11093541,14845,0,1711566845,12955.433346369995,149.9299898399986,53488.462587120004 2024-03-27,19:14:07.000,87,11093610,15005,0,1711566846,12955.46702792,149.77490897999814,53488.50450984001 2024-03-27,19:14:08.000,87,11093494,14885,0,1711566847,12955.54786364,149.62687725000433,53488.4905356 2024-03-27,19:14:09.000,87,11093516,14765,0,1711566848,12955.54112732999,149.49294378000195,53488.483548480006 2024-03-27,19:14:10.000,87,11093588,14965,0,1711566849,12955.58154518999,149.35901030999958,53488.4905356 2024-03-27,19:14:11.000,87,11093569,14925,0,1711566850,12955.554599949995,149.2391751000032,53488.56739392 2024-03-27,19:14:12.000,87,11093568,15365,0,1711566851,12955.54112732999,149.18278206000105,53488.55341968001 2024-03-27,19:14:13.000,87,11093425,14925,0,1711566852,12955.453555299995,149.1404872800049,53488.53944544 2024-03-27,19:14:14.000,87,11093536,15125,0,1711566853,12955.352510649995,149.05589771999803,53488.57438104001 2024-03-27,19:14:15.000,87,11093502,14845,0,1711566854,12955.31882909999,149.1404872800049,53488.50450984001 2024-03-27,19:14:16.000,87,11093413,14925,0,1711566855,12955.244729689999,149.20392944999912,53488.532458320005 2024-03-27,19:14:17.000,87,11093647,14845,0,1711566856,12955.110003489994,149.3378629200015,53488.595342399996 2024-03-27,19:14:18.000,87,11093533,14805,0,1711566857,12955.002222529998,149.3872068300043,53488.47656136001 2024-03-27,19:14:19.000,87,11093599,15365,0,1711566858,12954.955068359988,149.6832702899992,53488.47656136001 2024-03-27,19:14:20.000,87,11093593,15005,0,1711566859,12954.880968949998,149.78900724000414,53488.45560000001 2024-03-27,19:14:21.000,87,11093476,14925,0,1711566860,12954.867496329993,150.0780215699997,53488.4905356 2024-03-27,19:14:22.000,87,11093572,15045,0,1711566861,12954.806869539992,150.31769198999973,53488.38572880001 2024-03-27,19:14:23.000,87,11093523,14845,0,1711566862,12954.813605850002,150.5009693700049,53488.427651519996 2024-03-27,19:14:24.000,87,11093539,15045,0,1711566863,12954.860760019998,150.74063978999766,53488.40669016001 2024-03-27,19:14:25.000,87,11093522,15005,0,1711566864,12954.847287399993,150.9098189100041,53488.413677280005 2024-03-27,19:14:26.000,87,11093544,15165,0,1711566865,12954.894441570003,151.093096290002,53488.30188336 2024-03-27,19:14:27.000,87,11093585,15125,0,1711566866,12954.968540979993,151.20588236999902,53488.37874168 2024-03-27,19:14:28.000,87,11093498,14885,0,1711566867,12954.955068359988,151.3045701900046,53488.32284472 2024-03-27,19:14:29.000,87,11093517,15365,0,1711566868,12955.002222529998,151.31866845000332,53488.26694776001 2024-03-27,19:14:30.000,87,11093579,15045,0,1711566869,12955.022431459998,151.4032580100029,53488.34380608 2024-03-27,19:14:31.000,87,11093492,14845,0,1711566870,12955.049376699993,151.3750614899982,53488.315857600006 2024-03-27,19:14:32.000,87,11093482,14845,0,1711566871,12955.035904079989,151.34686497000075,53488.30188336 2024-03-27,19:14:33.000,87,11093578,15005,0,1711566872,12955.002222529998,151.26932454000053,53488.30188336 2024-03-27,19:14:34.000,87,11093548,14965,0,1711566873,12955.049376699993,151.13539106999815,53488.34380608 2024-03-27,19:14:35.000,87,11093535,15045,0,1711566874,12955.015695149988,151.03670324999985,53488.315857600006 2024-03-27,19:14:36.000,87,11093564,15045,0,1711566875,12954.955068359988,150.87457326000003,53488.315857600006 2024-03-27,19:14:37.000,87,11093556,14885,0,1711566876,12954.880968949998,150.77588544000173,53488.28790912001 2024-03-27,19:14:38.000,87,11093536,15325,0,1711566877,12954.766451679992,150.68424675000279,53488.27393488 2024-03-27,19:14:39.000,87,11093574,15285,0,1711566878,12954.618252859997,150.58555893000448,53488.294896240004 2024-03-27,19:14:40.000,87,11093574,15205,0,1711566879,12954.503735589991,150.52916589000233,53488.259960639996 2024-03-27,19:14:41.000,87,11093526,14805,0,1711566880,12954.36227307999,150.46572372000082,53488.280922 2024-03-27,19:14:42.000,87,11093590,14445,0,1711566881,12954.22754688,150.40228154999932,53488.1761152 2024-03-27,19:14:43.000,87,11093578,14885,0,1711566882,12954.03893019999,150.38113416000124,53488.20406368 2024-03-27,19:14:44.000,87,11093500,14845,0,1711566883,12953.958094479989,150.36703590000252,53488.22502504 2024-03-27,19:14:45.000,87,11093519,14925,0,1711566884,12953.863786139998,150.38113416000124,53488.1761152 2024-03-27,19:14:46.000,87,11093518,14885,0,1711566885,12953.702114699998,150.37408503000188,53488.08528264 2024-03-27,19:14:47.000,87,11093613,14965,0,1711566886,12953.654960530002,150.47277285000018,53488.08528264 2024-03-27,19:14:48.000,87,11093597,14765,0,1711566887,12953.533706950002,150.52211676000297,53488.092269759996 2024-03-27,19:14:49.000,87,11093541,14845,0,1711566888,12953.506761709992,150.62785371000064,53488.029385680005 2024-03-27,19:14:50.000,87,11093551,14965,0,1711566889,12953.506761709992,150.5996571900032,53488.00842432 2024-03-27,19:14:51.000,87,11093519,14845,0,1711566890,12953.452871230002,150.71949239999958,53487.97348872001 2024-03-27,19:14:52.000,87,11093572,14805,0,1711566891,12953.466343849992,150.7829345700011,53487.94554024 2024-03-27,19:14:53.000,87,11093471,14685,0,1711566892,12953.466343849992,150.81818021999788,53487.980475840006 2024-03-27,19:14:54.000,87,11093560,14805,0,1711566893,12953.446134919992,150.87457326000003,53487.86868192 2024-03-27,19:14:55.000,87,11093479,14805,0,1711566894,12953.459607539997,150.8816223899994,53487.8966304 2024-03-27,19:14:56.000,87,11093618,14885,0,1711566895,12953.466343849992,150.86047500000132,53487.93855312 2024-03-27,19:14:57.000,87,11093544,14845,0,1711566896,12953.479816469997,150.87457326000003,53487.88964328 2024-03-27,19:14:58.000,87,11093555,14885,0,1711566897,12953.466343849992,150.90276978000475,53487.85470768001 2024-03-27,19:14:59.000,87,11093517,14725,0,1711566898,12953.500025399997,150.85342587000196,53487.90361752001 2024-03-27,19:15:00.000,87,11093559,15165,0,1711566899,12953.473080160002,150.85342587000196,53487.861694800005 2024-03-27,19:15:01.000,87,11093495,14805,0,1711566900,12953.459607539997,150.88867151999875,53487.81977208 2024-03-27,19:15:02.000,87,11093633,14925,0,1711566901,12953.425925989992,150.8957206499981,53487.77784936 2024-03-27,19:15:03.000,87,11093534,15125,0,1711566902,12953.459607539997,150.96621194999898,53487.7219524 2024-03-27,19:15:04.000,87,11093572,14965,0,1711566903,12953.473080160002,150.95211369000026,53487.694003920005 2024-03-27,19:15:05.000,87,11093511,15205,0,1711566904,12953.452871230002,151.0085067300024,53487.70099104 2024-03-27,19:15:06.000,87,11093621,14805,0,1711566905,12953.500025399997,151.0437523799992,53487.67304256 2024-03-27,19:15:07.000,87,11093557,15045,0,1711566906,12953.547179569992,151.2411280200031,53487.65906832 2024-03-27,19:15:08.000,87,11093526,15245,0,1711566907,12953.621278979997,151.36801235999883,53487.624132720004 2024-03-27,19:15:09.000,87,11093498,14845,0,1711566908,12953.722323629998,151.45260191999841,53487.589197119996 2024-03-27,19:15:10.000,87,11093585,15165,0,1711566909,12953.762741489998,151.55833887000335,53487.56823576001 2024-03-27,19:15:11.000,87,11093588,14885,0,1711566910,12953.910940309994,151.73456712000188,53487.63111984 2024-03-27,19:15:12.000,87,11093509,14885,0,1711566911,12954.04566651,151.81915668000147,53487.56124864 2024-03-27,19:15:13.000,87,11093526,15045,0,1711566912,12954.14671116,151.95309015000385,53487.68701680001 2024-03-27,19:15:14.000,87,11093545,15045,0,1711566913,12954.214074259995,152.0235814500047,53487.61714560001 2024-03-27,19:15:15.000,87,11093573,14845,0,1711566914,12954.335327839995,152.11522014000366,53487.71496528001 2024-03-27,19:15:16.000,87,11093543,14685,0,1711566915,12954.463317729991,152.13636753000173,53487.70797816 2024-03-27,19:15:17.000,87,11093525,14885,0,1711566916,12954.496999279996,152.18571144000452,53487.756887999996 2024-03-27,19:15:18.000,87,11093507,14885,0,1711566917,12954.577834999996,152.17161317999853,53487.78483648001 2024-03-27,19:15:19.000,87,11093463,15165,0,1711566918,12954.658670719997,152.11522014000366,53487.742913760005 2024-03-27,19:15:20.000,87,11093560,15005,0,1711566919,12954.705824889992,152.07997448999959,53487.83374632001 2024-03-27,19:15:21.000,87,11093488,15125,0,1711566920,12954.726033819992,152.01653231999808,53487.812784960006 2024-03-27,19:15:22.000,87,11093561,14925,0,1711566921,12954.739506439997,151.84030406999955,53487.93855312 2024-03-27,19:15:23.000,87,11093519,14925,0,1711566922,12954.665407029992,151.75571450999996,53487.924578879996 2024-03-27,19:15:24.000,87,11093571,14845,0,1711566923,12954.638461789997,151.67817407999974,53487.93855312 2024-03-27,19:15:25.000,87,11093472,15085,0,1711566924,12954.584571309992,151.50899496000056,53487.91759176 2024-03-27,19:15:26.000,87,11093531,15085,0,1711566925,12954.584571309992,151.41735627000162,53487.924578879996 2024-03-27,19:15:27.000,87,11093543,14845,0,1711566926,12954.530680830001,151.23407889000373,53488.00842432 2024-03-27,19:15:28.000,87,11093414,14965,0,1711566927,12954.544153449991,151.1565384600035,53487.980475840006 2024-03-27,19:15:29.000,87,11093440,14845,0,1711566928,12954.503735589991,151.1565384600035,53487.93855312 2024-03-27,19:15:30.000,87,11093523,15125,0,1711566929,12954.456581419996,151.14244020000478,53488.00842432 2024-03-27,19:15:31.000,87,11093520,14845,0,1711566930,12954.510471900001,151.08604716000264,53487.90361752001 2024-03-27,19:15:32.000,87,11093506,15085,0,1711566931,12954.530680830001,151.1565384600035,53487.94554024 2024-03-27,19:15:33.000,87,11093591,15125,0,1711566932,12954.523944519991,151.17063672000222,53487.93156600001 2024-03-27,19:15:34.000,87,11093460,15125,0,1711566933,12954.584571309992,151.2411280200031,53487.95252736001 2024-03-27,19:15:35.000,87,11093538,14805,0,1711566934,12954.611516550001,151.3398158400014,53487.924578879996 2024-03-27,19:15:36.000,87,11093547,15125,0,1711566935,12954.705824889992,151.41735627000162,53487.93855312 2024-03-27,19:15:37.000,87,11093549,14725,0,1711566936,12954.786660609992,151.43145453000034,53487.93855312 2024-03-27,19:15:38.000,87,11093486,15365,0,1711566937,12954.773187990002,151.51604408999992,53487.94554024 2024-03-27,19:15:39.000,87,11093565,15125,0,1711566938,12954.887705259993,151.62178104000486,53487.86868192 2024-03-27,19:15:40.000,87,11093580,15005,0,1711566939,12954.941595739998,151.57948626000143,53487.90361752001 2024-03-27,19:15:41.000,87,11093548,15005,0,1711566940,12955.029167769993,151.61473190999823,53487.95252736001 2024-03-27,19:15:42.000,87,11093472,15165,0,1711566941,12955.123476109999,151.551289740004,53488.00842432 2024-03-27,19:15:43.000,87,11093489,14885,0,1711566942,12955.163893969999,151.55833887000335,53488.00842432 2024-03-27,19:15:44.000,87,11093529,14725,0,1711566943,12955.204311829999,151.551289740004,53487.99445008 2024-03-27,19:15:45.000,87,11093486,15285,0,1711566944,12955.27841123999,151.53014234999864,53487.980475840006 2024-03-27,19:15:46.000,87,11093587,14965,0,1711566945,12955.28514755,151.4878475700025,53487.95252736001 2024-03-27,19:15:47.000,87,11093415,15285,0,1711566946,12955.30535648,151.43145453000034,53488.02239856001 2024-03-27,19:15:48.000,87,11093442,14805,0,1711566947,12955.33903802999,151.39620888000354,53488.05034704001 2024-03-27,19:15:49.000,87,11093567,14725,0,1711566948,12955.352510649995,151.31866845000332,53488.029385680005 2024-03-27,19:15:50.000,87,11093493,15285,0,1711566949,12955.392928509995,151.36096322999947,53488.05733416 2024-03-27,19:15:51.000,87,11093555,14725,0,1711566950,12955.35924695999,151.3750614899982,53488.05733416 2024-03-27,19:15:52.000,87,11093517,15085,0,1711566951,12955.36598327,151.31161932000396,53488.029385680005 2024-03-27,19:15:53.000,87,11093466,15005,0,1711566952,12955.332301719995,151.31866845000332,53488.05034704001 2024-03-27,19:15:54.000,87,11093519,14685,0,1711566953,12955.26493862,151.26227541000117,53488.01541144 2024-03-27,19:15:55.000,87,11093507,14725,0,1711566954,12955.23799337999,151.2552262800018,53487.99445008 2024-03-27,19:15:56.000,87,11093479,14725,0,1711566955,12955.204311829999,151.23407889000373,53488.07130840001 2024-03-27,19:15:57.000,87,11093469,14725,0,1711566956,12955.136948729989,151.13539106999815,53488.07130840001 2024-03-27,19:15:58.000,87,11093540,14445,0,1711566957,12955.136948729989,151.093096290002,53488.00143720001 2024-03-27,19:15:59.000,87,11093518,15125,0,1711566958,12955.062849319998,150.98735934000433,53488.04335992 2024-03-27,19:16:00.000,87,11093590,14565,0,1711566959,12954.928123119993,150.91686804000346,53488.029385680005 2024-03-27,19:16:01.000,87,11093543,14725,0,1711566960,12954.867496329993,150.81113108999853,53488.0363728 2024-03-27,19:16:02.000,87,11093522,15285,0,1711566961,12954.759715369997,150.6490010999987,53488.029385680005 2024-03-27,19:16:03.000,87,11093535,14605,0,1711566962,12954.645198099992,150.50801850000425,53487.99445008 2024-03-27,19:16:04.000,87,11093491,14885,0,1711566963,12954.530680830001,150.35998677000316,53488.07130840001 2024-03-27,19:16:05.000,87,11093505,14965,0,1711566964,12954.443108799991,150.16966025999864,53487.959514480004 2024-03-27,19:16:06.000,87,11093457,14885,0,1711566965,12954.335327839995,149.9793337500014,53488.00143720001 2024-03-27,19:16:07.000,87,11093485,15005,0,1711566966,12954.28143735999,149.7960563700035,53487.93855312 2024-03-27,19:16:08.000,87,11093553,15005,0,1711566967,12954.13997484999,149.66212290000112,53487.94554024 2024-03-27,19:16:09.000,87,11093527,14965,0,1711566968,12954.08608437,149.47884552000323,53487.924578879996 2024-03-27,19:16:10.000,87,11093430,15045,0,1711566969,12953.97830340999,149.40835422000237,53487.95252736001 2024-03-27,19:16:11.000,87,11093503,14965,0,1711566970,12953.883995069998,149.35901030999958,53487.84073344 2024-03-27,19:16:12.000,87,11093463,14565,0,1711566971,12953.789686729993,149.33081379000214,53487.88964328 2024-03-27,19:16:13.000,87,11093433,14765,0,1711566972,12953.722323629998,149.34491205000086,53487.78483648001 2024-03-27,19:16:14.000,87,11093434,14765,0,1711566973,12953.654960530002,149.35196118000022,53487.7219524 2024-03-27,19:16:15.000,87,11093500,15045,0,1711566974,12953.574124810002,149.3731085699983,53487.68002968 2024-03-27,19:16:16.000,87,11093514,14725,0,1711566975,12953.560652189997,149.4999929100013,53487.742913760005 2024-03-27,19:16:17.000,87,11093546,14765,0,1711566976,12953.574124810002,149.6198281199977,53487.66605544001 2024-03-27,19:16:18.000,87,11093477,15205,0,1711566977,12953.479816469997,149.6480246400024,53487.63810696001 2024-03-27,19:16:19.000,87,11093483,15005,0,1711566978,12953.486552779992,149.80310550000286,53487.65906832 2024-03-27,19:16:20.000,87,11093483,14885,0,1711566979,12953.493289090002,149.93703896999796,53487.54028728 2024-03-27,19:16:21.000,87,11093594,14645,0,1711566980,12953.540443259997,150.04982505000226,53487.53330016 2024-03-27,19:16:22.000,87,11093542,15205,0,1711566981,12953.540443259997,150.2049059100027,53487.49836456001 2024-03-27,19:16:23.000,87,11093497,14725,0,1711566982,12953.601070049997,150.303593730001,53487.49836456001 2024-03-27,19:16:24.000,87,11093476,14765,0,1711566983,12953.654960530002,150.43047807000403,53487.526313040005 2024-03-27,19:16:25.000,87,11093547,14925,0,1711566984,12953.715587319988,150.50801850000425,53487.54727440001 2024-03-27,19:16:26.000,87,11093451,15085,0,1711566985,12953.729059939993,150.49392023999826,53487.56124864 2024-03-27,19:16:27.000,87,11093450,14565,0,1711566986,12953.776214109988,150.62080458000128,53487.56823576001 2024-03-27,19:16:28.000,87,11093522,15165,0,1711566987,12953.776214109988,150.60670632000256,53487.54028728 2024-03-27,19:16:29.000,87,11093466,14805,0,1711566988,12953.850313519994,150.63490284,53487.58221 2024-03-27,19:16:30.000,87,11093495,15045,0,1711566989,12953.823368279998,150.58555893000448,53487.61714560001 2024-03-27,19:16:31.000,87,11093556,14845,0,1711566990,12953.877258759989,150.52211676000297,53487.61015848 2024-03-27,19:16:32.000,87,11093517,14845,0,1711566991,12953.897467689989,150.5714606699985,53487.58221 2024-03-27,19:16:33.000,87,11093430,15005,0,1711566992,12953.877258759989,150.52916589000233,53487.67304256 2024-03-27,19:16:34.000,87,11093530,14965,0,1711566993,12953.924412929999,150.41637980999803,53487.645094080006 2024-03-27,19:16:35.000,87,11093480,14565,0,1711566994,12953.937885549989,150.36703590000252,53487.694003920005 2024-03-27,19:16:36.000,87,11093425,14965,0,1711566995,12953.910940309994,150.36703590000252,53487.77086224 2024-03-27,19:16:37.000,87,11093557,15085,0,1711566996,12953.897467689989,150.31064286000037,53487.77086224 2024-03-27,19:16:38.000,87,11093493,14805,0,1711566997,12953.870522449994,150.24720068999886,53487.791823600004 2024-03-27,19:16:39.000,87,11093525,14925,0,1711566998,12953.836840899989,150.21195504000207,53487.8267592 2024-03-27,19:16:40.000,87,11093387,14725,0,1711566999,12953.830104589993,150.11326722000376,53487.8267592 2024-03-27,19:16:41.000,87,11093482,15045,0,1711567000,12953.729059939993,150.07097244000033,53487.94554024 2024-03-27,19:16:42.000,87,11093499,15485,0,1711567001,12953.729059939993,150.0921198299984,53487.85470768001 2024-03-27,19:16:43.000,87,11093489,15045,0,1711567002,12953.681905769998,149.95113723000395,53487.8966304 2024-03-27,19:16:44.000,87,11093456,14565,0,1711567003,12953.654960530002,149.88064593000308,53487.8267592 2024-03-27,19:16:45.000,87,11093543,14965,0,1711567004,12953.547179569992,149.73966333000135,53487.83374632001 2024-03-27,19:16:46.000,87,11093471,14845,0,1711567005,12953.459607539997,149.60572985999897,53487.85470768001 2024-03-27,19:16:47.000,87,11093466,14685,0,1711567006,12953.392244440001,149.54228769000474,53487.861694800005 2024-03-27,19:16:48.000,87,11093480,14845,0,1711567007,12953.318145029996,149.41540335000172,53487.84772056 2024-03-27,19:16:49.000,87,11093447,15045,0,1711567008,12953.257518239996,149.33081379000214,53487.81977208 2024-03-27,19:16:50.000,87,11093561,14845,0,1711567009,12953.136264659996,149.22507684000448,53487.79881072 2024-03-27,19:16:51.000,87,11093546,14845,0,1711567010,12952.96785691,149.13343814999826,53487.7219524 2024-03-27,19:16:52.000,87,11093501,14845,0,1711567011,12952.94764798,149.03475032999995,53487.73592664001 2024-03-27,19:16:53.000,87,11093528,14805,0,1711567012,12952.765767609999,148.89376772999822,53487.70099104 2024-03-27,19:16:54.000,87,11093479,15125,0,1711567013,12952.678195579989,148.89376772999822,53487.68002968 2024-03-27,19:16:55.000,87,11093529,14885,0,1711567014,12952.577150929988,148.90081686000485,53487.624132720004 2024-03-27,19:16:56.000,87,11093503,15205,0,1711567015,12952.482842589998,148.9290133800023,53487.645094080006 2024-03-27,19:16:57.000,87,11093487,14805,0,1711567016,12952.449161039993,148.9924555500038,53487.59618424001 2024-03-27,19:16:58.000,87,11093433,15045,0,1711567017,12952.354852700002,149.0417994599993,53487.575222880005 2024-03-27,19:16:59.000,87,11093522,15085,0,1711567018,12952.327907459992,149.1757329300017,53487.50535168 2024-03-27,19:17:00.000,87,11093489,14845,0,1711567019,12952.334643770002,149.401305090003,53487.5123388 2024-03-27,19:17:01.000,87,11093488,14925,0,1711567020,12952.334643770002,149.56343508000282,53487.54727440001 2024-03-27,19:17:02.000,87,11093565,15125,0,1711567021,12952.327907459992,149.72556507000263,53487.50535168 2024-03-27,19:17:03.000,87,11093454,15005,0,1711567022,12952.388534249993,149.93703896999796,53487.5123388 2024-03-27,19:17:04.000,87,11093517,14885,0,1711567023,12952.455897350002,150.13441461000184,53487.49836456001 2024-03-27,19:17:05.000,87,11093478,14925,0,1711567024,12952.543469379998,150.34588851000444,53487.526313040005 2024-03-27,19:17:06.000,87,11093442,15005,0,1711567025,12952.698404509989,150.47277285000018,53487.55426152 2024-03-27,19:17:07.000,87,11093491,14885,0,1711567026,12952.812921779994,150.7476889200043,53487.4424676 2024-03-27,19:17:08.000,87,11093479,15205,0,1711567027,12952.913966429995,150.86752413000067,53487.49137744 2024-03-27,19:17:09.000,87,11093457,14885,0,1711567028,12953.095846799995,151.0296541200005,53487.53330016 2024-03-27,19:17:10.000,87,11093467,14885,0,1711567029,12953.230573,151.21998062999774,53487.54028728 2024-03-27,19:17:11.000,87,11093482,14925,0,1711567030,12953.372035510001,151.29752105999796,53487.55426152 2024-03-27,19:17:12.000,87,11093452,14885,0,1711567031,12953.493289090002,151.44555278999906,53487.589197119996 2024-03-27,19:17:13.000,87,11093417,15045,0,1711567032,12953.641487909998,151.5019458300012,53487.59618424001 2024-03-27,19:17:14.000,87,11093426,14965,0,1711567033,12953.688642079993,151.49489670000185,53487.624132720004 2024-03-27,19:17:15.000,87,11093534,15045,0,1711567034,12953.769477799993,151.5865353900008,53487.67304256 2024-03-27,19:17:16.000,87,11093496,14925,0,1711567035,12953.809895659993,151.5653880000027,53487.73592664001 2024-03-27,19:17:17.000,87,11093446,15005,0,1711567036,12953.897467689989,151.4385036599997,53487.791823600004 2024-03-27,19:17:18.000,87,11093553,14765,0,1711567037,12953.789686729993,151.3539141000001,53487.81977208 2024-03-27,19:17:19.000,87,11093436,14925,0,1711567038,12953.789686729993,151.31866845000332,53487.83374632001 2024-03-27,19:17:20.000,87,11093516,15045,0,1711567039,12953.735796249988,151.13539106999815,53487.78483648001 2024-03-27,19:17:21.000,87,11093541,14725,0,1711567040,12953.715587319988,151.0437523799992,53487.812784960006 2024-03-27,19:17:22.000,87,11093417,14885,0,1711567041,12953.641487909998,150.81113108999853,53487.90361752001 2024-03-27,19:17:23.000,87,11093562,14885,0,1711567042,12953.654960530002,150.58555893000448,53487.910604640005 2024-03-27,19:17:24.000,87,11093483,14605,0,1711567043,12953.580861119997,150.4375272000034,53487.86868192 2024-03-27,19:17:25.000,87,11093519,14845,0,1711567044,12953.425925989992,150.18375852000463,53487.81977208 2024-03-27,19:17:26.000,87,11093497,14845,0,1711567045,12953.345090269991,150.02162853000482,53487.78483648001 2024-03-27,19:17:27.000,87,11093323,14845,0,1711567046,12953.358562889996,149.82425289000093,53487.84772056 2024-03-27,19:17:28.000,87,11093409,14725,0,1711567047,12953.237309309996,149.6832702899992,53487.84073344 2024-03-27,19:17:29.000,87,11093490,15085,0,1711567048,12953.16994621,149.52818942999875,53487.79881072 2024-03-27,19:17:30.000,87,11093353,14605,0,1711567049,12953.14300096999,149.39425596000365,53487.74990088 2024-03-27,19:17:31.000,87,11093527,14685,0,1711567050,12953.10931942,149.29556813999807,53487.77086224 2024-03-27,19:17:32.000,87,11093382,14965,0,1711567051,12953.14300096999,149.29556813999807,53487.72893952 2024-03-27,19:17:33.000,87,11093438,15205,0,1711567052,12953.10931942,149.14753641000425,53487.66605544001 2024-03-27,19:17:34.000,87,11093519,15045,0,1711567053,12953.237309309996,149.18278206000105,53487.71496528001 2024-03-27,19:17:35.000,87,11093483,14885,0,1711567054,12953.217100379996,149.13343814999826,53487.6520812 2024-03-27,19:17:36.000,87,11093507,14845,0,1711567055,12953.25078193,149.20392944999912,53487.56124864 2024-03-27,19:17:37.000,87,11093421,15165,0,1711567056,12953.27099086,149.33081379000214,53487.65906832 2024-03-27,19:17:38.000,87,11093430,14965,0,1711567057,12953.372035510001,149.45769812999788,53487.60317136 2024-03-27,19:17:39.000,87,11093513,14885,0,1711567058,12953.459607539997,149.47884552000323,53487.65906832 2024-03-27,19:17:40.000,87,11093553,14965,0,1711567059,12953.547179569992,149.66917203000048,53487.54727440001 2024-03-27,19:17:41.000,87,11093448,14885,0,1711567060,12953.668433149993,149.78195811000478,53487.61015848 2024-03-27,19:17:42.000,87,11093448,15045,0,1711567061,12953.742532559998,149.88769506000244,53487.67304256 2024-03-27,19:17:43.000,87,11093474,14885,0,1711567062,12953.789686729993,150.0780215699997,53487.624132720004 2024-03-27,19:17:44.000,87,11093525,14845,0,1711567063,12953.944621859999,150.21900417000143,53487.68701680001 2024-03-27,19:17:45.000,87,11093641,15245,0,1711567064,12954.011984959994,150.22605330000079,53487.68701680001 2024-03-27,19:17:46.000,87,11093517,15045,0,1711567065,12954.09955698999,150.38113416000124,53487.70797816 2024-03-27,19:17:47.000,87,11093340,15085,0,1711567066,12954.20060163999,150.47982197999954,53487.71496528001 2024-03-27,19:17:48.000,87,11093592,14645,0,1711567067,12954.254492119995,150.49392023999826,53487.68002968 2024-03-27,19:17:49.000,87,11093425,14885,0,1711567068,12954.38248200999,150.60670632000256,53487.84772056 2024-03-27,19:17:50.000,87,11093501,14805,0,1711567069,12954.456581419996,150.58555893000448,53487.791823600004 2024-03-27,19:17:51.000,87,11093523,14845,0,1711567070,12954.557626069996,150.6630993600047,53487.791823600004 2024-03-27,19:17:52.000,87,11093513,15245,0,1711567071,12954.672143340002,150.67719762000343,53487.94554024 2024-03-27,19:17:53.000,87,11093422,14845,0,1711567072,12954.699088579997,150.67719762000343,53487.91759176 2024-03-27,19:17:54.000,87,11093591,14765,0,1711567073,12954.766451679992,150.6630993600047,53487.85470768001 2024-03-27,19:17:55.000,87,11093703,15085,0,1711567074,12954.752979060002,150.68424675000279,53487.910604640005 2024-03-27,19:17:56.000,87,11093448,15125,0,1711567075,12954.793396920002,150.60670632000256,53487.99445008 2024-03-27,19:17:57.000,87,11093556,14885,0,1711567076,12954.833814780002,150.5362150200017,53487.924578879996 2024-03-27,19:17:58.000,87,11093579,14805,0,1711567077,12954.827078469993,150.47277285000018,53487.94554024 2024-03-27,19:17:59.000,87,11093384,14845,0,1711567078,12954.880968949998,150.37408503000188,53488.00143720001 2024-03-27,19:18:00.000,87,11093482,14925,0,1711567079,12954.914650500003,150.38113416000124,53488.00143720001 2024-03-27,19:18:01.000,87,11093447,14925,0,1711567080,12954.854023710002,150.29654460000165,53488.05034704001 2024-03-27,19:18:02.000,87,11093528,14845,0,1711567081,12954.833814780002,150.22605330000079,53488.02239856001 2024-03-27,19:18:03.000,87,11093499,14845,0,1711567082,12954.827078469993,150.14851287000056,53487.98746296 2024-03-27,19:18:04.000,87,11093431,14645,0,1711567083,12954.813605850002,150.04982505000226,53488.09925688001 2024-03-27,19:18:05.000,87,11093622,14845,0,1711567084,12954.847287399993,149.97228462000203,53488.05733416 2024-03-27,19:18:06.000,87,11093599,15045,0,1711567085,12954.820342159997,149.90884245000052,53488.06432128 2024-03-27,19:18:07.000,87,11093605,14605,0,1711567086,12954.719297509997,149.78195811000478,53488.08528264 2024-03-27,19:18:08.000,87,11093456,14805,0,1711567087,12954.786660609992,149.67622115999984,53488.11323112 2024-03-27,19:18:09.000,87,11093561,15205,0,1711567088,12954.840551089997,149.55638595000346,53488.078295520005 2024-03-27,19:18:10.000,87,11093485,15125,0,1711567089,12954.813605850002,149.4858946500026,53488.06432128 2024-03-27,19:18:11.000,87,11093566,14885,0,1711567090,12954.860760019998,149.35196118000022,53488.106244 2024-03-27,19:18:12.000,87,11093552,14925,0,1711567091,12954.860760019998,149.21802770999784,53488.05034704001 2024-03-27,19:18:13.000,87,11093487,15045,0,1711567092,12954.874232640002,149.09819250000146,53488.092269759996 2024-03-27,19:18:14.000,87,11093509,14845,0,1711567093,12954.813605850002,148.95016077000037,53488.0363728 2024-03-27,19:18:15.000,87,11093425,15285,0,1711567094,12954.854023710002,148.88671859999886,53487.98746296 2024-03-27,19:18:16.000,87,11093535,15085,0,1711567095,12954.833814780002,148.7175394799997,53487.959514480004 2024-03-27,19:18:17.000,87,11093620,15205,0,1711567096,12954.827078469993,148.57655687999795,53487.93855312 2024-03-27,19:18:18.000,87,11093491,15365,0,1711567097,12954.719297509997,148.5695077499986,53488.00842432 2024-03-27,19:18:19.000,87,11093499,14765,0,1711567098,12954.800133229997,148.47786905999965,53487.8966304 2024-03-27,19:18:20.000,87,11093487,15005,0,1711567099,12954.867496329993,148.32983732999855,53487.97348872001 2024-03-27,19:18:21.000,87,11093543,14885,0,1711567100,12954.793396920002,148.40737775999878,53487.91759176 2024-03-27,19:18:22.000,87,11093545,15325,0,1711567101,12954.752979060002,148.45672167000157,53487.924578879996 2024-03-27,19:18:23.000,87,11093464,15045,0,1711567102,12954.766451679992,148.4496725400022,53487.8966304 2024-03-27,19:18:24.000,87,11093453,15005,0,1711567103,12954.719297509997,148.40737775999878,53487.84772056 2024-03-27,19:18:25.000,87,11093437,14645,0,1711567104,12954.719297509997,148.5836060100046,53487.79881072 2024-03-27,19:18:26.000,87,11093566,14845,0,1711567105,12954.773187990002,148.5977042700033,53487.86868192 2024-03-27,19:18:27.000,87,11093490,14685,0,1711567106,12954.766451679992,148.71049035000033,53487.91759176 2024-03-27,19:18:28.000,87,11093497,15445,0,1711567107,12954.813605850002,148.82327643000463,53487.84772056 2024-03-27,19:18:29.000,87,11093450,14925,0,1711567108,12954.867496329993,148.9290133800023,53487.79881072 2024-03-27,19:18:30.000,87,11093535,14805,0,1711567109,12954.867496329993,149.16163467000297,53487.94554024 2024-03-27,19:18:31.000,87,11093403,14685,0,1711567110,12954.907914189993,149.26032249000127,53487.88265616001 2024-03-27,19:18:32.000,87,11093568,14805,0,1711567111,12954.914650500003,149.47179639000387,53488.00842432 2024-03-27,19:18:33.000,87,11093482,15005,0,1711567112,12954.961804669998,149.5211402999994,53487.86868192 2024-03-27,19:18:34.000,87,11093471,14885,0,1711567113,12954.955068359988,149.6832702899992,53487.8966304 2024-03-27,19:18:35.000,87,11093466,14805,0,1711567114,12955.035904079989,149.732614200002,53487.9665016 2024-03-27,19:18:36.000,87,11093491,14725,0,1711567115,12954.995486219988,149.71851594000327,53488.01541144 2024-03-27,19:18:37.000,87,11093464,14845,0,1711567116,12955.089794559994,149.88064593000308,53488.00842432 2024-03-27,19:18:38.000,87,11093487,14845,0,1711567117,12955.123476109999,149.86654767000437,53487.97348872001 2024-03-27,19:18:39.000,87,11093456,14685,0,1711567118,12955.096530869989,149.9440881000046,53488.148166720006 2024-03-27,19:18:40.000,87,11093564,14845,0,1711567119,12955.110003489994,149.77490897999814,53488.00842432 2024-03-27,19:18:41.000,87,11093517,15165,0,1711567120,12955.049376699993,149.75376159000007,53488.15515384 2024-03-27,19:18:42.000,87,11093515,15165,0,1711567121,12955.083058249998,149.69031941999856,53488.092269759996 2024-03-27,19:18:43.000,87,11093434,15205,0,1711567122,12955.096530869989,149.55638595000346,53488.1761152 2024-03-27,19:18:44.000,87,11093435,14685,0,1711567123,12955.008958839993,149.42950161000044,53488.259960639996 2024-03-27,19:18:45.000,87,11093491,15125,0,1711567124,12955.022431459998,149.39425596000365,53488.22502504 2024-03-27,19:18:46.000,87,11093578,15165,0,1711567125,12954.961804669998,149.24622423000255,53488.19008944001 2024-03-27,19:18:47.000,87,11093393,14965,0,1711567126,12954.934859429988,149.07704511000338,53488.23899928001 2024-03-27,19:18:48.000,87,11093555,14965,0,1711567127,12954.820342159997,148.943111640001,53488.16214096 2024-03-27,19:18:49.000,87,11093548,14965,0,1711567128,12954.726033819992,148.7950799099999,53488.05733416 2024-03-27,19:18:50.000,87,11093574,14805,0,1711567129,12954.631725480001,148.85147295000206,53488.16214096 2024-03-27,19:18:51.000,87,11093491,14925,0,1711567130,12954.598043929996,148.71049035000033,53488.18310232 2024-03-27,19:18:52.000,87,11093580,15045,0,1711567131,12954.44984511,148.64704817999882,53488.07130840001 2024-03-27,19:18:53.000,87,11093480,14925,0,1711567132,12954.36227307999,148.5836060100046,53488.23201216 2024-03-27,19:18:54.000,87,11093456,15045,0,1711567133,12954.294909979995,148.59065514000395,53488.18310232 2024-03-27,19:18:55.000,87,11093488,14845,0,1711567134,12954.274701049995,148.76688339000248,53488.127205360004 2024-03-27,19:18:56.000,87,11093406,15045,0,1711567135,12954.113029609995,148.7809816500012,53488.0363728 2024-03-27,19:18:57.000,87,11093588,15005,0,1711567136,12954.12650223,148.82327643000463,53488.13419248 2024-03-27,19:18:58.000,87,11093399,14845,0,1711567137,12954.03893019999,148.87262034000014,53488.092269759996 2024-03-27,19:18:59.000,87,11093517,15005,0,1711567138,12954.072611749994,149.05589771999803,53488.04335992 2024-03-27,19:19:00.000,87,11093566,15045,0,1711567139,12954.032193889994,149.18278206000105,53488.01541144 2024-03-27,19:19:01.000,87,11093437,15005,0,1711567140,12953.99851233999,149.2532733600019,53488.00842432 2024-03-27,19:19:02.000,87,11093568,15045,0,1711567141,12954.032193889994,149.3731085699983,53487.88265616001 2024-03-27,19:19:03.000,87,11093686,15125,0,1711567142,12954.01872126999,149.5211402999994,53487.99445008 2024-03-27,19:19:04.000,87,11093567,14925,0,1711567143,12953.985039719999,149.56343508000282,53487.97348872001 2024-03-27,19:19:05.000,87,11093445,15165,0,1711567144,12954.09955698999,149.72556507000263,53487.95252736001 2024-03-27,19:19:06.000,87,11093415,14765,0,1711567145,12954.11976591999,149.8313020200003,53487.90361752001 2024-03-27,19:19:07.000,87,11093555,14605,0,1711567146,12954.153447469995,149.86654767000437,53488.0363728 2024-03-27,19:19:08.000,87,11093441,14765,0,1711567147,12954.24775581,149.9793337500014,53487.959514480004 2024-03-27,19:19:09.000,87,11093592,14645,0,1711567148,12954.26796474,150.08507069999905,53487.93156600001 2024-03-27,19:19:10.000,87,11093581,14885,0,1711567149,12954.24775581,150.16966025999864,53487.98746296 2024-03-27,19:19:11.000,87,11093538,14845,0,1711567150,12954.28817367,150.21900417000143,53488.02239856001 2024-03-27,19:19:12.000,87,11093469,14525,0,1711567151,12954.375745699996,150.43047807000403,53488.07130840001 2024-03-27,19:19:13.000,87,11093412,14485,0,1711567152,12954.38248200999,150.41637980999803,53488.00842432 2024-03-27,19:19:14.000,87,11093462,15085,0,1711567153,12954.476790349996,150.47277285000018,53488.12021824001 2024-03-27,19:19:15.000,87,11093499,15005,0,1711567154,12954.517208209996,150.36703590000252,53488.16214096 2024-03-27,19:19:16.000,87,11093459,15005,0,1711567155,12954.483526659991,150.42342894000467,53488.09925688001 2024-03-27,19:19:17.000,87,11093553,15125,0,1711567156,12954.42963618,150.43047807000403,53488.1761152 2024-03-27,19:19:18.000,87,11093456,15365,0,1711567157,12954.40269093999,150.40228154999932,53488.22502504 2024-03-27,19:19:19.000,87,11093543,15085,0,1711567158,12954.490262970001,150.40228154999932,53488.25297352 2024-03-27,19:19:20.000,87,11093389,14965,0,1711567159,12954.42963618,150.35998677000316,53488.25297352 2024-03-27,19:19:21.000,87,11093432,14925,0,1711567160,12954.436372489996,150.21900417000143,53488.26694776001 2024-03-27,19:19:22.000,87,11093443,14845,0,1711567161,12954.34206414999,150.08507069999905,53488.427651519996 2024-03-27,19:19:23.000,87,11093518,14965,0,1711567162,12954.28143735999,150.03572679000354,53488.30188336 2024-03-27,19:19:24.000,87,11093652,14805,0,1711567163,12954.26122842999,149.8313020200003,53488.364767440005 2024-03-27,19:19:25.000,87,11093449,15125,0,1711567164,12954.20060163999,149.6198281199977,53488.39970304 2024-03-27,19:19:26.000,87,11093507,15205,0,1711567165,12954.1062933,149.47179639000387,53488.33681896001 2024-03-27,19:19:27.000,87,11093482,15205,0,1711567166,12954.01872126999,149.2885190099987,53488.39271592 2024-03-27,19:19:28.000,87,11093493,15165,0,1711567167,12953.917676619989,149.1545855400036,53488.39271592 2024-03-27,19:19:29.000,87,11093647,14845,0,1711567168,12953.870522449994,148.9924555500038,53488.22502504 2024-03-27,19:19:30.000,87,11093321,14805,0,1711567169,12953.776214109988,148.95016077000037,53488.27393488 2024-03-27,19:19:31.000,87,11093412,14925,0,1711567170,12953.634751600002,148.77393252000184,53488.259960639996 2024-03-27,19:19:32.000,87,11093460,14965,0,1711567171,12953.560652189997,148.6963920900016,53488.280922 2024-03-27,19:19:33.000,87,11093465,14685,0,1711567172,12953.466343849992,148.51311471000372,53488.18310232 2024-03-27,19:19:34.000,87,11093519,14845,0,1711567173,12953.311408720001,148.49901644999773,53488.18310232 2024-03-27,19:19:35.000,87,11093530,14885,0,1711567174,12953.230573,148.39327950000006,53488.106244 2024-03-27,19:19:36.000,87,11093447,14845,0,1711567175,12953.04869263,148.34393559000455,53488.05733416 2024-03-27,19:19:37.000,87,11093558,14765,0,1711567176,12952.94091166999,148.3509847200039,53488.05034704001 2024-03-27,19:19:38.000,87,11093535,15005,0,1711567177,12952.806185469999,148.40032862999942,53488.07130840001 2024-03-27,19:19:39.000,87,11093537,14765,0,1711567178,12952.671459269994,148.4496725400022,53487.94554024 2024-03-27,19:19:40.000,87,11093525,15045,0,1711567179,12952.597359859989,148.31573906999984,53487.93156600001 2024-03-27,19:19:41.000,87,11093584,14885,0,1711567180,12952.435688420002,148.4355742800035,53487.90361752001 2024-03-27,19:19:42.000,87,11093425,14725,0,1711567181,12952.361589009997,148.35803385000327,53487.8966304 2024-03-27,19:19:43.000,87,11093412,14765,0,1711567182,12952.260544359997,148.49196731999837,53487.78483648001 2024-03-27,19:19:44.000,87,11093588,14845,0,1711567183,12952.139290779996,148.47786905999965,53487.76387512001 2024-03-27,19:19:45.000,87,11093456,14685,0,1711567184,12952.058455059996,148.49901644999773,53487.77086224 2024-03-27,19:19:46.000,87,11093459,15045,0,1711567185,12952.058455059996,148.54836036000052,53487.67304256 2024-03-27,19:19:47.000,87,11093554,14685,0,1711567186,12952.05171875,148.6329499200001,53487.6520812 2024-03-27,19:19:48.000,87,11093626,15245,0,1711567187,12952.092136610001,148.64704817999882,53487.68002968 2024-03-27,19:19:49.000,87,11093396,15045,0,1711567188,12952.098872919996,148.7175394799997,53487.63111984 2024-03-27,19:19:50.000,87,11093535,14965,0,1711567189,12952.172972330001,148.7809816500012,53487.61714560001 2024-03-27,19:19:51.000,87,11093539,14565,0,1711567190,12952.280753289997,148.87262034000014,53487.70797816 2024-03-27,19:19:52.000,87,11093525,15045,0,1711567191,12952.348116389992,148.87262034000014,53487.58221 2024-03-27,19:19:53.000,87,11093728,15485,0,1711567192,12952.462633659998,148.9290133800023,53487.63111984 2024-03-27,19:19:54.000,87,11093521,15125,0,1711567193,12952.604096169998,149.07704511000338,53487.56823576001 2024-03-27,19:19:55.000,87,11093521,14805,0,1711567194,12952.711877129994,149.16868380000233,53487.54028728 2024-03-27,19:19:56.000,87,11093507,14925,0,1711567195,12952.86007594999,149.24622423000255,53487.68002968 2024-03-27,19:19:57.000,87,11093464,14925,0,1711567196,12953.055428939995,149.27442075,53487.68002968 2024-03-27,19:19:58.000,87,11093462,14925,0,1711567197,12953.14300096999,149.401305090003,53487.694003920005 2024-03-27,19:19:59.000,87,11093548,14845,0,1711567198,12953.237309309996,149.49294378000195,53487.68002968 2024-03-27,19:20:00.000,87,11093510,14645,0,1711567199,12953.338353959996,149.5211402999994,53487.77784936 2024-03-27,19:20:01.000,87,11093525,14765,0,1711567200,12953.459607539997,149.5493368200041,53487.77784936 2024-03-27,19:20:02.000,87,11093503,14845,0,1711567201,12953.473080160002,149.57048421000218,53487.812784960006 2024-03-27,19:20:03.000,87,11093539,14925,0,1711567202,12953.533706950002,149.52818942999875,53487.77086224 2024-03-27,19:20:04.000,87,11093490,14685,0,1711567203,12953.594333740002,149.5352385599981,53487.83374632001 2024-03-27,19:20:05.000,87,11093565,14885,0,1711567204,12953.641487909998,149.42950161000044,53487.88265616001 2024-03-27,19:20:06.000,87,11093466,15165,0,1711567205,12953.648224219993,149.401305090003,53487.91759176 2024-03-27,19:20:07.000,87,11093457,14925,0,1711567206,12953.567388499992,149.23212597000384,53487.97348872001 2024-03-27,19:20:08.000,87,11093509,14605,0,1711567207,12953.574124810002,149.11229076000018,53487.959514480004 2024-03-27,19:20:09.000,87,11093460,14525,0,1711567208,12953.459607539997,148.9078659900042,53488.02239856001 2024-03-27,19:20:10.000,87,11093570,14845,0,1711567209,12953.398980749997,148.71049035000033,53487.959514480004 2024-03-27,19:20:11.000,87,11093447,14485,0,1711567210,12953.27099086,148.65409730999818,53487.97348872001 2024-03-27,19:20:12.000,87,11093552,15045,0,1711567211,12953.21036407,148.52016384000308,53488.00842432 2024-03-27,19:20:13.000,87,11093467,14805,0,1711567212,12953.035220009995,148.41442688999814,53487.93855312 2024-03-27,19:20:14.000,87,11093431,14525,0,1711567213,12952.934175359995,148.34393559000455,53487.910604640005 2024-03-27,19:20:15.000,87,11093467,14685,0,1711567214,12952.853339639994,148.3227881999992,53487.959514480004 2024-03-27,19:20:16.000,87,11093588,14925,0,1711567215,12952.772503919994,148.26639516000432,53487.924578879996 2024-03-27,19:20:17.000,87,11093456,15085,0,1711567216,12952.765767609999,148.37918124000134,53487.94554024 2024-03-27,19:20:18.000,87,11093494,14965,0,1711567217,12952.617568789989,148.40737775999878,53487.959514480004 2024-03-27,19:20:19.000,87,11093608,14925,0,1711567218,12952.604096169998,148.42147602000477,53487.90361752001 2024-03-27,19:20:20.000,87,11093551,15005,0,1711567219,12952.624305099998,148.50606558000436,53487.90361752001 2024-03-27,19:20:21.000,87,11093589,15085,0,1711567220,12952.651250339994,148.70344122000097,53487.88265616001 2024-03-27,19:20:22.000,87,11093655,14845,0,1711567221,12952.745558679999,148.72458860999905,53487.7219524 2024-03-27,19:20:23.000,87,11093585,14645,0,1711567222,12952.752294989994,148.85147295000206,53487.74990088 2024-03-27,19:20:24.000,87,11093583,15005,0,1711567223,12952.833130709994,148.90081686000485,53487.791823600004 2024-03-27,19:20:25.000,87,11093567,14965,0,1711567224,12952.79944915999,148.95016077000037,53487.79881072 2024-03-27,19:20:26.000,87,11093502,15245,0,1711567225,12952.92743905,149.01360294000187,53487.70797816 2024-03-27,19:20:27.000,87,11093451,15285,0,1711567226,12952.974593219995,149.02065207000123,53487.80579784001 2024-03-27,19:20:28.000,87,11093476,14925,0,1711567227,12953.04869263,148.99950468000316,53487.68002968 2024-03-27,19:20:29.000,87,11093531,15045,0,1711567228,12953.095846799995,148.943111640001,53487.61015848 2024-03-27,19:20:30.000,87,11093520,15125,0,1711567229,12953.16994621,148.83737469000334,53487.6520812 2024-03-27,19:20:31.000,87,11093509,14805,0,1711567230,12953.156473589996,148.7175394799997,53487.68701680001 2024-03-27,19:20:32.000,87,11093427,15165,0,1711567231,12953.21036407,148.6963920900016,53487.589197119996 2024-03-27,19:20:33.000,87,11093507,14565,0,1711567232,12953.27099086,148.60475340000266,53487.58221 2024-03-27,19:20:34.000,87,11093461,15125,0,1711567233,12953.257518239996,148.484918189999,53487.624132720004 2024-03-27,19:20:35.000,87,11093539,14805,0,1711567234,12953.297936099996,148.44262341000285,53487.66605544001 2024-03-27,19:20:36.000,87,11093415,14525,0,1711567235,12953.405717059992,148.37213211000198,53487.63111984 2024-03-27,19:20:37.000,87,11093372,15245,0,1711567236,12953.479816469997,148.37213211000198,53487.645094080006 2024-03-27,19:20:38.000,87,11093512,15005,0,1711567237,12953.500025399997,148.3862303700007,53487.61015848 2024-03-27,19:20:39.000,87,11093609,15045,0,1711567238,12953.520234329997,148.44262341000285,53487.65906832 2024-03-27,19:20:40.000,87,11093400,14685,0,1711567239,12953.668433149993,148.50606558000436,53487.58221 2024-03-27,19:20:41.000,87,11093475,14885,0,1711567240,12953.756005179988,148.56245861999923,53487.61714560001 2024-03-27,19:20:42.000,87,11093602,14685,0,1711567241,12953.924412929999,148.66819557000417,53487.624132720004 2024-03-27,19:20:43.000,87,11093475,14925,0,1711567242,12954.05913912999,148.87262034000014,53487.63810696001 2024-03-27,19:20:44.000,87,11093402,14685,0,1711567243,12954.18039270999,148.93606251000165,53487.7219524 2024-03-27,19:20:45.000,87,11093484,14765,0,1711567244,12954.443108799991,149.13343814999826,53487.77784936 2024-03-27,19:20:46.000,87,11093593,14725,0,1711567245,12954.651934410002,149.33081379000214,53487.91759176 2024-03-27,19:20:47.000,87,11093563,14605,0,1711567246,12954.833814780002,149.41540335000172,53487.91759176 2024-03-27,19:20:48.000,87,11093644,14765,0,1711567247,12954.941595739998,149.57753334000154,53487.86868192 2024-03-27,19:20:49.000,87,11093474,14765,0,1711567248,12955.116739799989,149.5845824700009,53488.11323112 2024-03-27,19:20:50.000,87,11093505,14885,0,1711567249,12955.27841123999,149.69031941999856,53488.13419248 2024-03-27,19:20:51.000,87,11093427,14925,0,1711567250,12955.453555299995,149.6339263800037,53488.14117960001 2024-03-27,19:20:52.000,87,11093426,14805,0,1711567251,12955.60849043,149.66917203000048,53488.245986400005 2024-03-27,19:20:53.000,87,11093460,14965,0,1711567252,12955.64890829,149.59163160000026,53488.30188336 2024-03-27,19:20:54.000,87,11093393,14845,0,1711567253,12955.803843419992,149.50704204000067,53488.32284472 2024-03-27,19:20:55.000,87,11093537,15045,0,1711567254,12955.877942829997,149.47884552000323,53488.427651519996 2024-03-27,19:20:56.000,87,11093503,14605,0,1711567255,12955.864470209992,149.35196118000022,53488.45560000001 2024-03-27,19:20:57.000,87,11093514,14725,0,1711567256,12955.857733899997,149.20392944999912,53488.483548480006 2024-03-27,19:20:58.000,87,11093509,15125,0,1711567257,12955.850997590001,149.0417994599993,53488.5604068 2024-03-27,19:20:59.000,87,11093509,14605,0,1711567258,12955.824052349992,148.92196425000293,53488.53944544 2024-03-27,19:21:00.000,87,11093488,15445,0,1711567259,12955.776898179996,148.7950799099999,53488.54643256 2024-03-27,19:21:01.000,87,11093577,15125,0,1711567260,12955.756689249996,148.5836060100046,53488.60931664 2024-03-27,19:21:02.000,87,11093593,14885,0,1711567261,12955.635435669996,148.52016384000308,53488.5604068 2024-03-27,19:21:03.000,87,11093543,14805,0,1711567262,12955.574808879996,148.4355742800035,53488.57438104001 2024-03-27,19:21:04.000,87,11093441,14965,0,1711567263,12955.514182089995,148.3862303700007,53488.67220072001 2024-03-27,19:21:05.000,87,11093518,15205,0,1711567264,12955.453555299995,148.31573906999984,53488.595342399996 2024-03-27,19:21:06.000,87,11093524,14845,0,1711567265,12955.44008267999,148.27344429000368,53488.56739392 2024-03-27,19:21:07.000,87,11093550,14685,0,1711567266,12955.37945588999,148.35803385000327,53488.57438104001 2024-03-27,19:21:08.000,87,11093416,14925,0,1711567267,12955.31882909999,148.36508298000263,53488.532458320005 2024-03-27,19:21:09.000,87,11093492,14765,0,1711567268,12955.204311829999,148.37918124000134,53488.52547120001 2024-03-27,19:21:10.000,87,11093440,14965,0,1711567269,12955.150421349994,148.50606558000436,53488.53944544 2024-03-27,19:21:11.000,87,11093469,15165,0,1711567270,12955.136948729989,148.52016384000308,53488.49752272 2024-03-27,19:21:12.000,87,11093460,14645,0,1711567271,12955.17736658999,148.5836060100046,53488.462587120004 2024-03-27,19:21:13.000,87,11093505,15125,0,1711567272,12955.123476109999,148.64704817999882,53488.44861288 2024-03-27,19:21:14.000,87,11093391,15045,0,1711567273,12955.150421349994,148.76688339000248,53488.45560000001 2024-03-27,19:21:15.000,87,11093425,14885,0,1711567274,12955.056113009989,148.7809816500012,53488.4206644 2024-03-27,19:21:16.000,87,11093442,14725,0,1711567275,12955.049376699993,148.91491512000357,53488.50450984001 2024-03-27,19:21:17.000,87,11093439,14525,0,1711567276,12955.116739799989,148.91491512000357,53488.52547120001 2024-03-27,19:21:18.000,87,11093481,14845,0,1711567277,12955.015695149988,148.97130815999844,53488.5604068 2024-03-27,19:21:19.000,87,11093501,14685,0,1711567278,12954.975277289988,148.9783572899978,53488.532458320005 2024-03-27,19:21:20.000,87,11093439,14765,0,1711567279,12954.968540979993,149.09819250000146,53488.54643256 2024-03-27,19:21:21.000,87,11093557,15005,0,1711567280,12954.948332049993,149.11933988999954,53488.58835528 2024-03-27,19:21:22.000,87,11093486,14885,0,1711567281,12954.860760019998,149.1898311900004,53488.54643256 2024-03-27,19:21:23.000,87,11093538,14805,0,1711567282,12954.820342159997,149.19688031999976,53488.53944544 2024-03-27,19:21:24.000,87,11093563,14805,0,1711567283,12954.699088579997,149.24622423000255,53488.53944544 2024-03-27,19:21:25.000,87,11093560,15125,0,1711567284,12954.618252859997,149.28146987999935,53488.630278000004 2024-03-27,19:21:26.000,87,11093610,14525,0,1711567285,12954.550889760001,149.32376466000278,53488.532458320005 2024-03-27,19:21:27.000,87,11093519,15365,0,1711567286,12954.490262970001,149.38015769999765,53488.58835528 2024-03-27,19:21:28.000,87,11093438,14965,0,1711567287,12954.44984511,149.42245248000108,53488.60931664 2024-03-27,19:21:29.000,87,11093513,14445,0,1711567288,12954.38921832,149.40835422000237,53488.630278000004 2024-03-27,19:21:30.000,87,11093478,15085,0,1711567289,12954.3083826,149.42245248000108,53488.581368160005 2024-03-27,19:21:31.000,87,11093569,14845,0,1711567290,12954.294909979995,149.42245248000108,53488.581368160005 2024-03-27,19:21:32.000,87,11093491,15125,0,1711567291,12954.24775581,149.39425596000365,53488.51149696 2024-03-27,19:21:33.000,87,11093572,15125,0,1711567292,12954.254492119995,149.36605943999893,53488.52547120001 2024-03-27,19:21:34.000,87,11093395,14965,0,1711567293,12954.22754688,149.3731085699983,53488.5604068 2024-03-27,19:21:35.000,87,11093459,14805,0,1711567294,12954.20733795,149.33081379000214,53488.5604068 2024-03-27,19:21:36.000,87,11093400,14845,0,1711567295,12954.173656399995,149.28146987999935,53488.52547120001 2024-03-27,19:21:37.000,87,11093420,14765,0,1711567296,12954.234283189995,149.20392944999912,53488.483548480006 2024-03-27,19:21:38.000,87,11093605,15205,0,1711567297,12954.24101949999,149.11933988999954,53488.56739392 2024-03-27,19:21:39.000,87,11093476,15165,0,1711567298,12954.26122842999,148.943111640001,53488.51149696 2024-03-27,19:21:40.000,87,11093474,15365,0,1711567299,12954.30164628999,148.90081686000485,53488.483548480006 2024-03-27,19:21:41.000,87,11093443,14685,0,1711567300,12954.3083826,148.85147295000206,53488.364767440005 2024-03-27,19:21:42.000,87,11093488,14925,0,1711567301,12954.36227307999,148.7175394799997,53488.462587120004 2024-03-27,19:21:43.000,87,11093468,14685,0,1711567302,12954.38248200999,148.66819557000417,53488.427651519996 2024-03-27,19:21:44.000,87,11093473,15045,0,1711567303,12954.44984511,148.56245861999923,53488.427651519996 2024-03-27,19:21:45.000,87,11093587,15005,0,1711567304,12954.436372489996,148.61180253000202,53488.4206644 2024-03-27,19:21:46.000,87,11093472,14645,0,1711567305,12954.537417139996,148.484918189999,53488.427651519996 2024-03-27,19:21:47.000,87,11093445,14885,0,1711567306,12954.584571309992,148.57655687999795,53488.45560000001 2024-03-27,19:21:48.000,87,11093515,14725,0,1711567307,12954.624989169992,148.5836060100046,53488.40669016001 2024-03-27,19:21:49.000,87,11093484,15245,0,1711567308,12954.712561200002,148.54131123000116,53488.46957424 2024-03-27,19:21:50.000,87,11093537,15005,0,1711567309,12954.773187990002,148.70344122000097,53488.427651519996 2024-03-27,19:21:51.000,87,11093421,14845,0,1711567310,12954.860760019998,148.7809816500012,53488.532458320005 2024-03-27,19:21:52.000,87,11093472,14965,0,1711567311,12954.975277289988,148.89376772999822,53488.46957424 2024-03-27,19:21:53.000,87,11093568,15005,0,1711567312,12955.035904079989,149.0277012000006,53488.50450984001 2024-03-27,19:21:54.000,87,11093510,15005,0,1711567313,12955.103267179999,149.1263890199989,53488.53944544 2024-03-27,19:21:55.000,87,11093444,14845,0,1711567314,12955.251465999994,149.26032249000127,53488.55341968001 2024-03-27,19:21:56.000,87,11093421,15005,0,1711567315,12955.37945588999,149.33081379000214,53488.60931664 2024-03-27,19:21:57.000,87,11093549,14925,0,1711567316,12955.46029160999,149.52818942999875,53488.52547120001 2024-03-27,19:21:58.000,87,11093514,15085,0,1711567317,12955.56807257,149.6480246400024,53488.51848408 2024-03-27,19:21:59.000,87,11093466,14805,0,1711567318,12955.756689249996,149.73966333000135,53488.60931664 2024-03-27,19:22:00.000,87,11093380,14925,0,1711567319,12955.844261279992,149.80310550000286,53488.55341968001 2024-03-27,19:22:01.000,87,11093586,14845,0,1711567320,12955.904888069992,149.80310550000286,53488.60232952001 2024-03-27,19:22:02.000,87,11093480,14565,0,1711567321,12956.032877960002,149.81720376000158,53488.68617496 2024-03-27,19:22:03.000,87,11093479,14765,0,1711567322,12956.140658919998,149.86654767000437,53488.69316208001 2024-03-27,19:22:04.000,87,11093525,14805,0,1711567323,12956.194549399988,149.87359680000372,53488.71412344 2024-03-27,19:22:05.000,87,11093437,14605,0,1711567324,12956.309066669994,149.81720376000158,53488.74207192001 2024-03-27,19:22:06.000,87,11093474,14845,0,1711567325,12956.349484529994,149.73966333000135,53488.78399464 2024-03-27,19:22:07.000,87,11093380,15005,0,1711567326,12956.356220839989,149.61277898999833,53488.77700752 2024-03-27,19:22:08.000,87,11093446,14845,0,1711567327,12956.322539289999,149.46474726000451,53488.78399464 2024-03-27,19:22:09.000,87,11093514,15205,0,1711567328,12956.356220839989,149.34491205000086,53488.88880144001 2024-03-27,19:22:10.000,87,11093382,14885,0,1711567329,12956.275385119989,149.27442075,53488.89578856 2024-03-27,19:22:11.000,87,11093460,15045,0,1711567330,12956.288857739994,149.06999598000402,53488.92373704 2024-03-27,19:22:12.000,87,11093470,14845,0,1711567331,12956.228230949993,148.93606251000165,53488.89578856 2024-03-27,19:22:13.000,87,11093431,15125,0,1711567332,12956.113713680003,148.83737469000334,53488.89578856 2024-03-27,19:22:14.000,87,11093445,15165,0,1711567333,12955.985723789992,148.63999904999946,53488.88880144001 2024-03-27,19:22:15.000,87,11093440,15045,0,1711567334,12955.830788660001,148.56245861999923,53488.88181432 2024-03-27,19:22:16.000,87,11093495,14845,0,1711567335,12955.783634489992,148.5342621000018,53488.90976280001 2024-03-27,19:22:17.000,87,11093575,15045,0,1711567336,12955.642171979991,148.42852515000413,53488.965659760004 2024-03-27,19:22:18.000,87,11093526,15005,0,1711567337,12955.453555299995,148.40737775999878,53488.90277568 2024-03-27,19:22:19.000,87,11093479,15205,0,1711567338,12955.33903802999,148.36508298000263,53488.81194312001 2024-03-27,19:22:20.000,87,11093498,15245,0,1711567339,12955.224520759999,148.39327950000006,53488.90976280001 2024-03-27,19:22:21.000,87,11093460,14885,0,1711567340,12955.089794559994,148.39327950000006,53488.89578856 2024-03-27,19:22:22.000,87,11093521,15005,0,1711567341,12955.015695149988,148.4496725400022,53488.77002040001 2024-03-27,19:22:23.000,87,11093454,14725,0,1711567342,12954.961804669998,148.4355742800035,53488.763033279996 2024-03-27,19:22:24.000,87,11093500,14965,0,1711567343,12954.928123119993,148.49901644999773,53488.797968880004 2024-03-27,19:22:25.000,87,11093536,14965,0,1711567344,12954.921386809998,148.5836060100046,53488.79098176001 2024-03-27,19:22:26.000,87,11093484,15165,0,1711567345,12954.921386809998,148.6611464400048,53488.77700752 2024-03-27,19:22:27.000,87,11093542,15125,0,1711567346,12954.934859429988,148.80212903999927,53488.71412344 2024-03-27,19:22:28.000,87,11093556,15005,0,1711567347,12955.056113009989,148.86557121000078,53488.72809768 2024-03-27,19:22:29.000,87,11093535,14725,0,1711567348,12955.143685039999,148.97130815999844,53488.651239360006 2024-03-27,19:22:30.000,87,11093506,15045,0,1711567349,12955.25820230999,149.06294685000466,53488.63726512 2024-03-27,19:22:31.000,87,11093462,14925,0,1711567350,12955.352510649995,149.11933988999954,53488.69316208001 2024-03-27,19:22:32.000,87,11093477,15205,0,1711567351,12955.514182089995,149.22507684000448,53488.651239360006 2024-03-27,19:22:33.000,87,11093480,14805,0,1711567352,12955.675853529996,149.28146987999935,53488.700149200005 2024-03-27,19:22:34.000,87,11093477,14885,0,1711567353,12955.898151759997,149.3731085699983,53488.74207192001 2024-03-27,19:22:35.000,87,11093529,14845,0,1711567354,12956.019405339997,149.4365507399998,53488.78399464 2024-03-27,19:22:36.000,87,11093540,15045,0,1711567355,12956.160867849998,149.42950161000044,53488.78399464 2024-03-27,19:22:37.000,87,11093537,15165,0,1711567356,12956.322539289999,149.47884552000323,53488.804956 2024-03-27,19:22:38.000,87,11093461,14925,0,1711567357,12956.45726548999,149.47884552000323,53488.83989160001 2024-03-27,19:22:39.000,87,11093451,15325,0,1711567358,12956.591991689995,149.54228769000474,53488.818930240006 2024-03-27,19:22:40.000,87,11093537,15285,0,1711567359,12956.693036339995,149.54228769000474,53488.83290448 2024-03-27,19:22:41.000,87,11093467,14765,0,1711567360,12956.78734468,149.4858946500026,53488.90976280001 2024-03-27,19:22:42.000,87,11093504,15165,0,1711567361,12956.88838933,149.44359986999916,53488.95168552 2024-03-27,19:22:43.000,87,11093421,14965,0,1711567362,12956.942279809991,149.42950161000044,53488.986621120006 2024-03-27,19:22:44.000,87,11093488,14565,0,1711567363,12956.942279809991,149.401305090003,53488.95168552 2024-03-27,19:22:45.000,87,11093415,14925,0,1711567364,12957.016379219996,149.38015769999765,53489.00758248001 2024-03-27,19:22:46.000,87,11093462,14965,0,1711567365,12956.975961359996,149.34491205000086,53489.06347944 2024-03-27,19:22:47.000,87,11093506,14525,0,1711567366,12956.962488739991,149.31671553000342,53489.00059536 2024-03-27,19:22:48.000,87,11093486,14885,0,1711567367,12956.949016120001,149.26737162000063,53489.0495052 2024-03-27,19:22:49.000,87,11093439,15045,0,1711567368,12956.949016120001,149.19688031999976,53489.09142792 2024-03-27,19:22:50.000,87,11093447,15005,0,1711567369,12956.854707779996,149.20392944999912,53489.16129912 2024-03-27,19:22:51.000,87,11093469,15245,0,1711567370,12956.834498849996,149.16163467000297,53489.14732488001 2024-03-27,19:22:52.000,87,11093574,15205,0,1711567371,12956.74019050999,149.11933988999954,53489.21020896 2024-03-27,19:22:53.000,87,11093432,15165,0,1711567372,12956.6660911,149.04884858999867,53489.154312000006 2024-03-27,19:22:54.000,87,11093445,15165,0,1711567373,12956.57851906999,148.99950468000316,53489.1892476 2024-03-27,19:22:55.000,87,11093494,14965,0,1711567374,12956.49768334999,148.943111640001,53489.16828624 2024-03-27,19:22:56.000,87,11093516,14845,0,1711567375,12956.369693459994,148.90081686000485,53489.14732488001 2024-03-27,19:22:57.000,87,11093584,15005,0,1711567376,12956.322539289999,148.8444238200027,53489.1193764 2024-03-27,19:22:58.000,87,11093508,14925,0,1711567377,12956.261912499998,148.83737469000334,53489.14033776 2024-03-27,19:22:59.000,87,11093504,14845,0,1711567378,12956.160867849998,148.7950799099999,53489.21719608 2024-03-27,19:23:00.000,87,11093543,14805,0,1711567379,12956.059823199997,148.7809816500012,53489.14732488001 2024-03-27,19:23:01.000,87,11093518,15285,0,1711567380,12955.992460100002,148.7809816500012,53489.16828624 2024-03-27,19:23:02.000,87,11093509,15085,0,1711567381,12955.850997590001,148.7457360000044,53489.16129912 2024-03-27,19:23:03.000,87,11093478,14845,0,1711567382,12955.871206520002,148.70344122000097,53489.16129912 2024-03-27,19:23:04.000,87,11093592,14805,0,1711567383,12955.797107109996,148.7175394799997,53489.14033776 2024-03-27,19:23:05.000,87,11093551,15005,0,1711567384,12955.790370800001,148.70344122000097,53489.154312000006 2024-03-27,19:23:06.000,87,11093442,15045,0,1711567385,12955.702798769991,148.70344122000097,53489.14732488001 2024-03-27,19:23:07.000,87,11093519,15165,0,1711567386,12955.675853529996,148.64704817999882,53489.14033776 2024-03-27,19:23:08.000,87,11093522,15125,0,1711567387,12955.64890829,148.68934296000225,53489.11238928 2024-03-27,19:23:09.000,87,11093473,15085,0,1711567388,12955.62869936,148.61885166000138,53489.098415039996 2024-03-27,19:23:10.000,87,11093515,15085,0,1711567389,12955.615226739996,148.6329499200001,53489.10540216001 2024-03-27,19:23:11.000,87,11093470,14565,0,1711567390,12955.595017809996,148.61885166000138,53489.02854384001 2024-03-27,19:23:12.000,87,11093555,14805,0,1711567391,12955.62869936,148.65409730999818,53488.986621120006 2024-03-27,19:23:13.000,87,11093480,15005,0,1711567392,12955.635435669996,148.6963920900016,53488.986621120006 2024-03-27,19:23:14.000,87,11093468,14845,0,1711567393,12955.62869936,148.6963920900016,53489.00059536 2024-03-27,19:23:15.000,87,11093473,14885,0,1711567394,12955.702798769991,148.67524470000353,53488.95867264001 2024-03-27,19:23:16.000,87,11093509,14685,0,1711567395,12955.702798769991,148.7175394799997,53488.97963400001 2024-03-27,19:23:17.000,87,11093525,15125,0,1711567396,12955.776898179996,148.7457360000044,53488.97963400001 2024-03-27,19:23:18.000,87,11093502,15125,0,1711567397,12955.797107109996,148.7316377399984,53488.986621120006 2024-03-27,19:23:19.000,87,11093552,14645,0,1711567398,12955.850997590001,148.73868686999776,53488.95168552 2024-03-27,19:23:20.000,87,11093506,14725,0,1711567399,12955.952042240002,148.75983426000312,53488.92373704 2024-03-27,19:23:21.000,87,11093543,15045,0,1711567400,12956.005932719992,148.75983426000312,53488.95867264001 2024-03-27,19:23:22.000,87,11093508,15165,0,1711567401,12956.026141649992,148.70344122000097,53488.9446984 2024-03-27,19:23:23.000,87,11093485,14805,0,1711567402,12956.059823199997,148.70344122000097,53488.97963400001 2024-03-27,19:23:24.000,87,11093474,14765,0,1711567403,12956.086768439993,148.7175394799997,53488.965659760004 2024-03-27,19:23:25.000,87,11093465,14925,0,1711567404,12956.100241059998,148.7175394799997,53488.97264688 2024-03-27,19:23:26.000,87,11093527,15285,0,1711567405,12956.053086890002,148.7175394799997,53488.97264688 2024-03-27,19:23:27.000,87,11093506,14845,0,1711567406,12956.080032129998,148.70344122000097,53488.93771128001 2024-03-27,19:23:28.000,87,11093505,14925,0,1711567407,12956.066559509993,148.70344122000097,53489.07745368001 2024-03-27,19:23:29.000,87,11093441,15045,0,1711567408,12956.133922610003,148.6963920900016,53489.133350640004 2024-03-27,19:23:30.000,87,11093441,15045,0,1711567409,12956.066559509993,148.64704817999882,53489.0145696 2024-03-27,19:23:31.000,87,11093498,15205,0,1711567410,12956.032877960002,148.62590079000074,53489.0495052 2024-03-27,19:23:32.000,87,11093491,15005,0,1711567411,12955.972251170002,148.61180253000202,53489.084440800005 2024-03-27,19:23:33.000,87,11093441,14685,0,1711567412,12955.857733899997,148.5342621000018,53489.0495052 2024-03-27,19:23:34.000,87,11093538,15525,0,1711567413,12955.871206520002,148.55540948999987,53489.06347944 2024-03-27,19:23:35.000,87,11093521,14925,0,1711567414,12955.797107109996,148.5695077499986,53489.05649232001 2024-03-27,19:23:36.000,87,11093599,15005,0,1711567415,12955.783634489992,148.51311471000372,53489.11238928 2024-03-27,19:23:37.000,87,11093499,15125,0,1711567416,12955.709535080001,148.4708199300003,53489.06347944 2024-03-27,19:23:38.000,87,11093583,14845,0,1711567417,12955.696062459996,148.4496725400022,53489.10540216001 2024-03-27,19:23:39.000,87,11093488,15325,0,1711567418,12955.60849043,148.40737775999878,53489.084440800005 2024-03-27,19:23:40.000,87,11093494,15165,0,1711567419,12955.60849043,148.3862303700007,53489.133350640004 2024-03-27,19:23:41.000,87,11093533,15005,0,1711567420,12955.54786364,148.3509847200039,53489.11238928 2024-03-27,19:23:42.000,87,11093531,15045,0,1711567421,12955.554599949995,148.34393559000455,53489.098415039996 2024-03-27,19:23:43.000,87,11093574,14725,0,1711567422,12955.52091839999,148.30164081000112,53489.07046656 2024-03-27,19:23:44.000,87,11093437,15045,0,1711567423,12955.50744578,148.34393559000455,53489.07046656 2024-03-27,19:23:45.000,87,11093508,14845,0,1711567424,12955.46029160999,148.29459168000176,53489.05649232001 2024-03-27,19:23:46.000,87,11093470,14805,0,1711567425,12955.372719579995,148.29459168000176,53489.00758248001 2024-03-27,19:23:47.000,87,11093468,15045,0,1711567426,12955.3861922,148.29459168000176,53489.00059536 2024-03-27,19:23:48.000,87,11093468,15285,0,1711567427,12955.392928509995,148.2241003800009,53489.00059536 2024-03-27,19:23:49.000,87,11093575,14925,0,1711567428,12955.31882909999,148.2029529900028,53488.88880144001 2024-03-27,19:23:50.000,87,11093556,14925,0,1711567429,12955.30535648,148.24524776999897,53488.95867264001 2024-03-27,19:23:51.000,87,11093500,15325,0,1711567430,12955.27841123999,148.19590386000345,53488.88880144001 2024-03-27,19:23:52.000,87,11093505,14765,0,1711567431,12955.190839209994,148.23114951000025,53488.88880144001 2024-03-27,19:23:53.000,87,11093502,15165,0,1711567432,12955.157157659989,148.21000212000217,53488.867840080005 2024-03-27,19:23:54.000,87,11093493,14765,0,1711567433,12955.170630279994,148.21705125000153,53488.89578856 2024-03-27,19:23:55.000,87,11093513,15085,0,1711567434,12955.110003489994,148.19590386000345,53488.867840080005 2024-03-27,19:23:56.000,87,11093438,14845,0,1711567435,12955.150421349994,148.21000212000217,53488.86085296001 2024-03-27,19:23:57.000,87,11093526,15165,0,1711567436,12955.089794559994,148.2381986399996,53488.818930240006 2024-03-27,19:23:58.000,87,11093498,15165,0,1711567437,12955.123476109999,148.2593460299977,53488.818930240006 2024-03-27,19:23:59.000,87,11093545,14965,0,1711567438,12955.123476109999,148.31573906999984,53488.83989160001 2024-03-27,19:24:00.000,87,11093516,14845,0,1711567439,12955.19757551999,148.31573906999984,53488.78399464 2024-03-27,19:24:01.000,87,11093488,15205,0,1711567440,12955.27841123999,148.42147602000477,53488.77700752 2024-03-27,19:24:02.000,87,11093580,15325,0,1711567441,12955.33903802999,148.4355742800035,53488.804956 2024-03-27,19:24:03.000,87,11093549,15205,0,1711567442,12955.3861922,148.50606558000436,53488.8748272 2024-03-27,19:24:04.000,87,11093458,14805,0,1711567443,12955.473764229995,148.56245861999923,53488.83989160001 2024-03-27,19:24:05.000,87,11093533,15125,0,1711567444,12955.5882815,148.62590079000074,53488.88880144001 2024-03-27,19:24:06.000,87,11093547,14845,0,1711567445,12955.635435669996,148.6329499200001,53488.797968880004 2024-03-27,19:24:07.000,87,11093567,15045,0,1711567446,12955.770161870001,148.64704817999882,53488.84687872 2024-03-27,19:24:08.000,87,11093535,15365,0,1711567447,12955.918360689997,148.66819557000417,53488.965659760004 2024-03-27,19:24:09.000,87,11093528,15165,0,1711567448,12955.958778549997,148.65409730999818,53488.916749920005 2024-03-27,19:24:10.000,87,11093470,14885,0,1711567449,12956.086768439993,148.5836060100046,53488.916749920005 2024-03-27,19:24:11.000,87,11093392,14525,0,1711567450,12956.174340469988,148.50606558000436,53488.965659760004 2024-03-27,19:24:12.000,87,11093499,14845,0,1711567451,12956.248439879993,148.4355742800035,53488.90277568 2024-03-27,19:24:13.000,87,11093516,14805,0,1711567452,12956.322539289999,148.3509847200039,53488.965659760004 2024-03-27,19:24:14.000,87,11093532,14845,0,1711567453,12956.389902389994,148.2241003800009,53489.07046656 2024-03-27,19:24:15.000,87,11093517,15365,0,1711567454,12956.41684762999,148.1254125600026,53489.10540216001 2024-03-27,19:24:16.000,87,11093491,15165,0,1711567455,12956.410111319994,147.99852821999957,53489.10540216001 2024-03-27,19:24:17.000,87,11093442,15045,0,1711567456,12956.4640018,147.8927912700019,53489.133350640004 2024-03-27,19:24:18.000,87,11093543,15045,0,1711567457,12956.52462859,147.75885779999953,53489.07745368001 2024-03-27,19:24:19.000,87,11093583,14925,0,1711567458,12956.4640018,147.6672191100006,53489.1193764 2024-03-27,19:24:20.000,87,11093503,14805,0,1711567459,12956.47747441999,147.54033477000485,53489.05649232001 2024-03-27,19:24:21.000,87,11093500,14965,0,1711567460,12956.4640018,147.45574520999799,53489.14033776 2024-03-27,19:24:22.000,87,11093525,14845,0,1711567461,12956.443792869999,147.37820477999776,53489.06347944 2024-03-27,19:24:23.000,87,11093490,15125,0,1711567462,12956.349484529994,147.28656608999881,53489.133350640004 2024-03-27,19:24:24.000,87,11093490,15325,0,1711567463,12956.342748219999,147.19492739999987,53489.09142792 2024-03-27,19:24:25.000,87,11093473,15165,0,1711567464,12956.248439879993,147.19492739999987,53489.05649232001 2024-03-27,19:24:26.000,87,11093510,15085,0,1711567465,12956.234967259988,147.14558349000436,53489.09142792 2024-03-27,19:24:27.000,87,11093443,15165,0,1711567466,12956.140658919998,147.1878782700005,53489.098415039996 2024-03-27,19:24:28.000,87,11093576,15205,0,1711567467,12956.127186299993,147.21607478999795,53489.09142792 2024-03-27,19:24:29.000,87,11093572,15045,0,1711567468,12956.073295820002,147.23017305000394,53488.95168552 2024-03-27,19:24:30.000,87,11093521,15205,0,1711567469,12956.032877960002,147.30771348000417,53488.9446984 2024-03-27,19:24:31.000,87,11093436,15205,0,1711567470,12955.958778549997,147.34295913000096,53488.97963400001 2024-03-27,19:24:32.000,87,11093517,15365,0,1711567471,12955.864470209992,147.45574520999799,53488.99360824 2024-03-27,19:24:33.000,87,11093488,14925,0,1711567472,12955.871206520002,147.45574520999799,53488.9446984 2024-03-27,19:24:34.000,87,11093420,15205,0,1711567473,12955.824052349992,147.55443303000357,53488.965659760004 2024-03-27,19:24:35.000,87,11093504,15045,0,1711567474,12955.837524969997,147.62492433000443,53488.93771128001 2024-03-27,19:24:36.000,87,11093515,14845,0,1711567475,12955.763425559991,147.67426823999995,53488.89578856 2024-03-27,19:24:37.000,87,11093596,15205,0,1711567476,12955.803843419992,147.78705432000424,53488.90976280001 2024-03-27,19:24:38.000,87,11093476,15685,0,1711567477,12955.810579730001,147.82229997000104,53488.85386584 2024-03-27,19:24:39.000,87,11093420,14845,0,1711567478,12955.749952940001,147.85049648999848,53488.8748272 2024-03-27,19:24:40.000,87,11093558,15085,0,1711567479,12955.756689249996,147.8786930100032,53488.83290448 2024-03-27,19:24:41.000,87,11093477,15125,0,1711567480,12955.810579730001,147.9421351800047,53488.8748272 2024-03-27,19:24:42.000,87,11093480,15285,0,1711567481,12955.810579730001,147.98442996000085,53488.8748272 2024-03-27,19:24:43.000,87,11093475,14805,0,1711567482,12955.824052349992,147.93508604999806,53488.75604616 2024-03-27,19:24:44.000,87,11093482,15045,0,1711567483,12955.850997590001,147.98442996000085,53488.75604616 2024-03-27,19:24:45.000,87,11093356,15325,0,1711567484,12955.871206520002,148.02672474000428,53488.804956 2024-03-27,19:24:46.000,87,11093505,15165,0,1711567485,12955.945305929992,147.9773808300015,53488.89578856 2024-03-27,19:24:47.000,87,11093473,14845,0,1711567486,12955.965514859992,147.99852821999957,53488.867840080005 2024-03-27,19:24:48.000,87,11093608,15125,0,1711567487,12956.032877960002,147.99852821999957,53488.8748272 2024-03-27,19:24:49.000,87,11093483,15125,0,1711567488,12956.059823199997,147.97033170000213,53488.83290448 2024-03-27,19:24:50.000,87,11093460,15045,0,1711567489,12956.140658919998,147.9914790900002,53488.8748272 2024-03-27,19:24:51.000,87,11093467,15165,0,1711567490,12956.228230949993,147.9914790900002,53488.85386584 2024-03-27,19:24:52.000,87,11093490,14845,0,1711567491,12956.309066669994,148.01967560999765,53488.85386584 2024-03-27,19:24:53.000,87,11093524,14965,0,1711567492,12956.410111319994,147.98442996000085,53488.916749920005 2024-03-27,19:24:54.000,87,11093522,15165,0,1711567493,12956.52462859,148.06901952000044,53488.97963400001 2024-03-27,19:24:55.000,87,11093561,15205,0,1711567494,12956.57851906999,148.02672474000428,53488.97264688 2024-03-27,19:24:56.000,87,11093501,15365,0,1711567495,12956.672827409995,148.0760686499998,53488.97264688 2024-03-27,19:24:57.000,87,11093411,15165,0,1711567496,12956.67956371999,148.13246169000195,53488.99360824 2024-03-27,19:24:58.000,87,11093516,14885,0,1711567497,12956.71998157999,148.13246169000195,53488.965659760004 2024-03-27,19:24:59.000,87,11093453,14845,0,1711567498,12956.733454199995,148.16770733999874,53489.04251808 2024-03-27,19:25:00.000,87,11093449,15045,0,1711567499,12956.72671789,148.11836343000323,53489.04251808 2024-03-27,19:25:01.000,87,11093572,14845,0,1711567500,12956.68630003,148.1042651700045,53489.02854384001 2024-03-27,19:25:02.000,87,11093484,14845,0,1711567501,12956.6660911,148.0760686499998,53489.0145696 2024-03-27,19:25:03.000,87,11093449,14765,0,1711567502,12956.55831013999,148.040823000003,53489.07745368001 2024-03-27,19:25:04.000,87,11093471,15045,0,1711567503,12956.470738109994,147.96328257000278,53489.04251808 2024-03-27,19:25:05.000,87,11093480,15005,0,1711567504,12956.302330359998,147.9280369199987,53489.0495052 2024-03-27,19:25:06.000,87,11093555,15005,0,1711567505,12956.194549399988,147.72361215000274,53489.02854384001 2024-03-27,19:25:07.000,87,11093529,15045,0,1711567506,12956.066559509993,147.55443303000357,53489.10540216001 2024-03-27,19:25:08.000,87,11093417,14925,0,1711567507,12955.972251170002,147.35000826000032,53489.084440800005 2024-03-27,19:25:09.000,87,11093498,14965,0,1711567508,12955.783634489992,147.19492739999987,53488.95168552 2024-03-27,19:25:10.000,87,11093503,15005,0,1711567509,12955.642171979991,146.9411587200011,53488.986621120006 2024-03-27,19:25:11.000,87,11093546,15165,0,1711567510,12955.54786364,146.79312699000002,53489.00758248001 2024-03-27,19:25:12.000,87,11093490,15285,0,1711567511,12955.37945588999,146.63804612999957,53489.0145696 2024-03-27,19:25:13.000,87,11093394,15205,0,1711567512,12955.27841123999,146.49001439999847,53488.90277568 2024-03-27,19:25:14.000,87,11093449,15165,0,1711567513,12955.19757551999,146.33493353999802,53488.82591736 2024-03-27,19:25:15.000,87,11093537,15605,0,1711567514,12955.211048139994,146.20100007000292,53488.818930240006 2024-03-27,19:25:16.000,87,11093466,15365,0,1711567515,12955.150421349994,146.1869018100042,53488.818930240006 2024-03-27,19:25:17.000,87,11093443,15285,0,1711567516,12955.224520759999,146.1587052899995,53488.69316208001 2024-03-27,19:25:18.000,87,11093405,14885,0,1711567517,12955.27841123999,146.19395094000356,53488.74207192001 2024-03-27,19:25:19.000,87,11093511,15045,0,1711567518,12955.352510649995,146.29263876000186,53488.74207192001 2024-03-27,19:25:20.000,87,11093455,15245,0,1711567519,12955.514182089995,146.41247396999825,53488.749059040005 2024-03-27,19:25:21.000,87,11093461,14925,0,1711567520,12955.635435669996,146.62394787000085,53488.78399464 2024-03-27,19:25:22.000,87,11093465,14725,0,1711567521,12955.776898179996,146.7790287300013,53488.749059040005 2024-03-27,19:25:23.000,87,11093450,14965,0,1711567522,12955.884679139992,147.03984653999942,53488.700149200005 2024-03-27,19:25:24.000,87,11093502,14885,0,1711567523,12956.086768439993,147.27951695999946,53488.651239360006 2024-03-27,19:25:25.000,87,11093474,14725,0,1711567524,12956.208022019993,147.45574520999799,53488.79098176001 2024-03-27,19:25:26.000,87,11093436,15085,0,1711567525,12956.362957149999,147.70951389000402,53488.79098176001 2024-03-27,19:25:27.000,87,11093519,14965,0,1711567526,12956.4640018,147.8786930100032,53488.75604616 2024-03-27,19:25:28.000,87,11093502,14685,0,1711567527,12956.591991689995,148.16770733999874,53488.804956 2024-03-27,19:25:29.000,87,11093448,14685,0,1711567528,12956.70650896,148.37213211000198,53488.88181432 2024-03-27,19:25:30.000,87,11093573,14685,0,1711567529,12956.80755361,148.54131123000116,53488.84687872 2024-03-27,19:25:31.000,87,11093487,14965,0,1711567530,12956.82776254,148.61885166000138,53488.97264688 2024-03-27,19:25:32.000,87,11093515,15245,0,1711567531,12956.874916709996,148.75278513000376,53489.0145696 2024-03-27,19:25:33.000,87,11093488,15285,0,1711567532,12956.881653019991,148.7809816500012,53488.92373704 2024-03-27,19:25:34.000,87,11093441,15205,0,1711567533,12956.881653019991,148.7809816500012,53488.97264688 2024-03-27,19:25:35.000,87,11093409,15125,0,1711567534,12956.84123515999,148.7950799099999,53489.1193764 2024-03-27,19:25:36.000,87,11093446,15525,0,1711567535,12956.78060836999,148.72458860999905,53489.21719608 2024-03-27,19:25:37.000,87,11093508,15085,0,1711567536,12956.733454199995,148.59065514000395,53489.16129912 2024-03-27,19:25:38.000,87,11093476,15125,0,1711567537,12956.713245269995,148.57655687999795,53489.154312000006 2024-03-27,19:25:39.000,87,11093450,14925,0,1711567538,12956.59872799999,148.44262341000285,53489.14033776 2024-03-27,19:25:40.000,87,11093446,14925,0,1711567539,12956.51789227999,148.27344429000368,53489.266105919996 2024-03-27,19:25:41.000,87,11093445,15205,0,1711567540,12956.41684762999,148.14655995000066,53489.29405440001 2024-03-27,19:25:42.000,87,11093492,14925,0,1711567541,12956.362957149999,147.99852821999957,53489.1892476 2024-03-27,19:25:43.000,87,11093482,15205,0,1711567542,12956.309066669994,147.77295605999825,53489.21020896 2024-03-27,19:25:44.000,87,11093521,15005,0,1711567543,12956.167604159993,147.6178751999978,53489.27309304001 2024-03-27,19:25:45.000,87,11093452,14925,0,1711567544,12956.201285709998,147.47689260000334,53489.2591188 2024-03-27,19:25:46.000,87,11093492,15125,0,1711567545,12956.120449989998,147.18082914000115,53489.322002880006 2024-03-27,19:25:47.000,87,11093513,15325,0,1711567546,12956.046350579993,147.0750921900035,53489.266105919996 2024-03-27,19:25:48.000,87,11093523,14845,0,1711567547,12956.032877960002,146.87066742000025,53489.23815744 2024-03-27,19:25:49.000,87,11093434,14765,0,1711567548,12955.931833310002,146.76493047000258,53489.1892476 2024-03-27,19:25:50.000,87,11093426,14805,0,1711567549,12955.898151759997,146.60984961000213,53489.203221840005 2024-03-27,19:25:51.000,87,11093469,14805,0,1711567550,12955.904888069992,146.51821092000318,53489.17527336001 2024-03-27,19:25:52.000,87,11093539,14885,0,1711567551,12955.830788660001,146.41247396999825,53489.11238928 2024-03-27,19:25:53.000,87,11093496,15125,0,1711567552,12955.783634489992,146.349031800004,53489.09142792 2024-03-27,19:25:54.000,87,11093415,14925,0,1711567553,12955.770161870001,146.25034397999843,53489.154312000006 2024-03-27,19:25:55.000,87,11093456,15045,0,1711567554,12955.736480319996,146.2573931099978,53488.99360824 2024-03-27,19:25:56.000,87,11093527,14885,0,1711567555,12955.675853529996,146.27854050000315,53489.07046656 2024-03-27,19:25:57.000,87,11093492,14805,0,1711567556,12955.675853529996,146.3208352799993,53489.00758248001 2024-03-27,19:25:58.000,87,11093436,14805,0,1711567557,12955.662380909991,146.2714913700038,53489.035530960005 2024-03-27,19:25:59.000,87,11093509,15125,0,1711567558,12955.60849043,146.4336213600036,53489.02155672 2024-03-27,19:26:00.000,87,11093540,15045,0,1711567559,12955.56807257,146.51821092000318,53488.965659760004 2024-03-27,19:26:01.000,87,11093615,14925,0,1711567560,12955.54786364,146.60984961000213,53488.95867264001 2024-03-27,19:26:02.000,87,11093491,15045,0,1711567561,12955.60175411999,146.72263568999915,53489.0145696 2024-03-27,19:26:03.000,87,11093456,14845,0,1711567562,12955.56807257,146.85656916000153,53488.97963400001 2024-03-27,19:26:04.000,87,11093465,14885,0,1711567563,12955.642171979991,146.9623061099992,53488.92373704 2024-03-27,19:26:05.000,87,11093399,14845,0,1711567564,12955.635435669996,147.11033784000028,53488.89578856 2024-03-27,19:26:06.000,87,11093545,15045,0,1711567565,12955.642171979991,147.20197652999923,53488.88880144001 2024-03-27,19:26:07.000,87,11093577,14805,0,1711567566,12955.66911722,147.29361521999817,53488.83989160001 2024-03-27,19:26:08.000,87,11093549,15285,0,1711567567,12955.763425559991,147.3993521700031,53488.818930240006 2024-03-27,19:26:09.000,87,11093488,15205,0,1711567568,12955.776898179996,147.44869607999863,53488.804956 2024-03-27,19:26:10.000,87,11093484,14885,0,1711567569,12955.837524969997,147.47689260000334,53488.763033279996 2024-03-27,19:26:11.000,87,11093397,14845,0,1711567570,12955.958778549997,147.5473839000042,53488.84687872 2024-03-27,19:26:12.000,87,11093501,14725,0,1711567571,12955.952042240002,147.56853129000228,53488.79098176001 2024-03-27,19:26:13.000,87,11093444,15245,0,1711567572,12956.100241059998,147.52623650999885,53488.72809768 2024-03-27,19:26:14.000,87,11093493,15445,0,1711567573,12956.208022019993,147.5332856399982,53488.77700752 2024-03-27,19:26:15.000,87,11093473,15365,0,1711567574,12956.234967259988,147.49803999000142,53488.7350848 2024-03-27,19:26:16.000,87,11093560,15245,0,1711567575,12956.403375009999,147.55443303000357,53488.83989160001 2024-03-27,19:26:17.000,87,11093479,14725,0,1711567576,12956.43705655999,147.6178751999978,53488.72809768 2024-03-27,19:26:18.000,87,11093607,14845,0,1711567577,12956.53810120999,147.56853129000228,53488.82591736 2024-03-27,19:26:19.000,87,11093505,15285,0,1711567578,12956.59872799999,147.60377693999908,53488.88880144001 2024-03-27,19:26:20.000,87,11093462,15045,0,1711567579,12956.652618479995,147.5191873799995,53488.88181432 2024-03-27,19:26:21.000,87,11093434,15165,0,1711567580,12956.63914585999,147.6319734600038,53488.916749920005 2024-03-27,19:26:22.000,87,11093487,15045,0,1711567581,12956.70650896,147.63902259000315,53488.965659760004 2024-03-27,19:26:23.000,87,11093534,15045,0,1711567582,12956.80081729999,147.70951389000402,53489.00758248001 2024-03-27,19:26:24.000,87,11093449,14885,0,1711567583,12956.82102622999,147.7447595400008,53489.07745368001 2024-03-27,19:26:25.000,87,11093438,14925,0,1711567584,12956.76713575,147.75885779999953,53489.11238928 2024-03-27,19:26:26.000,87,11093567,15165,0,1711567585,12956.794080989996,147.86459475000447,53489.02854384001 2024-03-27,19:26:27.000,87,11093467,15365,0,1711567586,12956.80755361,147.83639822999976,53489.098415039996 2024-03-27,19:26:28.000,87,11093486,15445,0,1711567587,12956.78734468,147.8293491000004,53489.14033776 2024-03-27,19:26:29.000,87,11093505,14885,0,1711567588,12956.76039943999,147.8293491000004,53489.1193764 2024-03-27,19:26:30.000,87,11093463,14925,0,1711567589,12956.76713575,147.80820171000232,53489.133350640004 2024-03-27,19:26:31.000,87,11093429,14845,0,1711567590,12956.78060836999,147.70246476000466,53489.21719608 2024-03-27,19:26:32.000,87,11093437,14845,0,1711567591,12956.713245269995,147.6319734600038,53489.09142792 2024-03-27,19:26:33.000,87,11093486,14765,0,1711567592,12956.78060836999,147.46984347000398,53489.098415039996 2024-03-27,19:26:34.000,87,11093416,14925,0,1711567593,12956.773872059995,147.3711556499984,53489.1892476 2024-03-27,19:26:35.000,87,11093489,14885,0,1711567594,12956.76713575,147.19492739999987,53489.14033776 2024-03-27,19:26:36.000,87,11093486,15205,0,1711567595,12956.753663129995,147.0257482800007,53489.154312000006 2024-03-27,19:26:37.000,87,11093481,14605,0,1711567596,12956.78060836999,146.8636182900009,53489.10540216001 2024-03-27,19:26:38.000,87,11093477,15165,0,1711567597,12956.80081729999,146.64509525999893,53489.09142792 2024-03-27,19:26:39.000,87,11093577,15125,0,1711567598,12956.814289919996,146.49001439999847,53489.1193764 2024-03-27,19:26:40.000,87,11093490,15205,0,1711567599,12956.82776254,146.27854050000315,53489.07046656 2024-03-27,19:26:41.000,87,11093469,14685,0,1711567600,12956.901861949991,146.0741157299999,53489.09142792 2024-03-27,19:26:42.000,87,11093537,15285,0,1711567601,12956.922070879991,145.91903486999945,53489.05649232001 2024-03-27,19:26:43.000,87,11093599,15005,0,1711567602,12956.928807190001,145.84854356999858,53489.084440800005 2024-03-27,19:26:44.000,87,11093500,15325,0,1711567603,12956.975961359996,145.73575749000156,53489.07745368001 2024-03-27,19:26:45.000,87,11093586,15005,0,1711567604,12957.023115529992,145.72165923000284,53489.0145696 2024-03-27,19:26:46.000,87,11093459,14965,0,1711567605,12957.090478630002,145.73575749000156,53489.07745368001 2024-03-27,19:26:47.000,87,11093378,14965,0,1711567606,12957.077006009997,145.7921505300037,53489.098415039996 2024-03-27,19:26:48.000,87,11093445,14765,0,1711567607,12957.110687560002,145.80624879000243,53489.133350640004 2024-03-27,19:26:49.000,87,11093495,15085,0,1711567608,12957.124160179992,145.93313312999817,53489.10540216001 2024-03-27,19:26:50.000,87,11093471,14885,0,1711567609,12957.151105420002,146.09526311999798,53489.098415039996 2024-03-27,19:26:51.000,87,11093469,15205,0,1711567610,12957.151105420002,146.20100007000292,53489.12636352001 2024-03-27,19:26:52.000,87,11093443,15045,0,1711567611,12957.164578039992,146.3208352799993,53489.16129912 2024-03-27,19:26:53.000,87,11093511,15045,0,1711567612,12957.184786969992,146.52526005000254,53489.154312000006 2024-03-27,19:26:54.000,87,11093445,15125,0,1711567613,12957.198259589997,146.70853743000043,53489.133350640004 2024-03-27,19:26:55.000,87,11093479,14965,0,1711567614,12957.245413759993,146.84952003000217,53489.19623472001 2024-03-27,19:26:56.000,87,11093441,15085,0,1711567615,12957.225204829992,147.06804306000413,53489.19623472001 2024-03-27,19:26:57.000,87,11093444,15125,0,1711567616,12957.184786969992,147.18082914000115,53489.24514456001 2024-03-27,19:26:58.000,87,11093424,15245,0,1711567617,12957.178050659997,147.31476261000353,53489.23117032 2024-03-27,19:26:59.000,87,11093446,15205,0,1711567618,12957.198259589997,147.49099086000206,53489.28008016 2024-03-27,19:27:00.000,87,11093528,15245,0,1711567619,12957.184786969992,147.44869607999863,53489.23815744 2024-03-27,19:27:01.000,87,11093504,14885,0,1711567620,12957.164578039992,147.56853129000228,53489.154312000006 2024-03-27,19:27:02.000,87,11093412,15085,0,1711567621,12957.184786969992,147.5473839000042,53489.24514456001 2024-03-27,19:27:03.000,87,11093401,15165,0,1711567622,12957.157841729997,147.5332856399982,53489.24514456001 2024-03-27,19:27:04.000,87,11093488,15005,0,1711567623,12957.204995899992,147.39230304000375,53489.18226048 2024-03-27,19:27:05.000,87,11093460,14965,0,1711567624,12957.211732210002,147.37820477999776,53489.252131680005 2024-03-27,19:27:06.000,87,11093447,14965,0,1711567625,12957.238677449997,147.30771348000417,53489.27309304001 2024-03-27,19:27:07.000,87,11093484,14845,0,1711567626,12957.279095309998,147.2090256599986,53489.28008016 2024-03-27,19:27:08.000,87,11093531,15085,0,1711567627,12957.306040549993,147.04689566999878,53489.419822560005 2024-03-27,19:27:09.000,87,11093504,14925,0,1711567628,12957.393612579988,146.89886393999768,53489.266105919996 2024-03-27,19:27:10.000,87,11093435,14925,0,1711567629,12957.420557819998,146.84952003000217,53489.370912720005 2024-03-27,19:27:11.000,87,11093510,14845,0,1711567630,12957.494657229989,146.75083221000386,53489.37789984 2024-03-27,19:27:12.000,87,11093422,14965,0,1711567631,12957.548547709994,146.62394787000085,53489.34995136 2024-03-27,19:27:13.000,87,11093430,15045,0,1711567632,12957.629383429994,146.56050569999934,53489.370912720005 2024-03-27,19:27:14.000,87,11093530,15085,0,1711567633,12957.730428079994,146.49001439999847,53489.47571952 2024-03-27,19:27:15.000,87,11093456,15045,0,1711567634,12957.831472729995,146.3842774500008,53489.45475816 2024-03-27,19:27:16.000,87,11093395,14925,0,1711567635,12957.81800010999,146.33493353999802,53489.51065512001 2024-03-27,19:27:17.000,87,11093432,14845,0,1711567636,12957.86515428,146.30673702000058,53489.468732400004 2024-03-27,19:27:18.000,87,11093522,14725,0,1711567637,12957.831472729995,146.2573931099978,53489.489693760006 2024-03-27,19:27:19.000,87,11093486,15005,0,1711567638,12957.87862689999,146.20804920000228,53489.52462936 2024-03-27,19:27:20.000,87,11093528,14845,0,1711567639,12957.85841796999,146.15165616000013,53489.51764224 2024-03-27,19:27:21.000,87,11093454,14885,0,1711567640,12957.79779117999,146.1375579000014,53489.433796799996 2024-03-27,19:27:22.000,87,11093399,15165,0,1711567641,12957.75737331999,146.15165616000013,53489.503668 2024-03-27,19:27:23.000,87,11093480,15205,0,1711567642,12957.70348284,146.14460703000077,53489.489693760006 2024-03-27,19:27:24.000,87,11093506,15125,0,1711567643,12957.663064979999,146.21509833000164,53489.42680968 2024-03-27,19:27:25.000,87,11093551,14685,0,1711567644,12957.629383429994,146.25034397999843,53489.46174528001 2024-03-27,19:27:26.000,87,11093516,14845,0,1711567645,12957.528338779994,146.2855896300025,53489.46174528001 2024-03-27,19:27:27.000,87,11093386,14965,0,1711567646,12957.474448299989,146.3208352799993,53489.468732400004 2024-03-27,19:27:28.000,87,11093491,15325,0,1711567647,12957.420557819998,146.36313006000273,53489.503668 2024-03-27,19:27:29.000,87,11093623,15325,0,1711567648,12957.346458409993,146.44771962000232,53489.42680968 2024-03-27,19:27:30.000,87,11093450,15005,0,1711567649,12957.272359000002,146.52526005000254,53489.419822560005 2024-03-27,19:27:31.000,87,11093503,15085,0,1711567650,12957.245413759993,146.6168987400015,53489.37789984 2024-03-27,19:27:32.000,87,11093411,15165,0,1711567651,12957.184786969992,146.78607786000066,53489.433796799996 2024-03-27,19:27:33.000,87,11093556,14885,0,1711567652,12957.151105420002,146.8283726400041,53489.419822560005 2024-03-27,19:27:34.000,87,11093522,15325,0,1711567653,12957.130896490002,146.99755176000326,53489.40584832 2024-03-27,19:27:35.000,87,11093494,14805,0,1711567654,12957.124160179992,147.01165002000198,53489.49668088 2024-03-27,19:27:36.000,87,11093456,15365,0,1711567655,12956.989433980001,147.09623958000157,53489.48270664001 2024-03-27,19:27:37.000,87,11093539,15085,0,1711567656,12956.969225050001,147.23017305000394,53489.44777104 2024-03-27,19:27:38.000,87,11093502,14765,0,1711567657,12956.90859826,147.31476261000353,53489.40584832 2024-03-27,19:27:39.000,87,11093512,15325,0,1711567658,12956.928807190001,147.32886087000225,53489.44777104 2024-03-27,19:27:40.000,87,11093430,15045,0,1711567659,12956.935543499996,147.42754869000055,53489.46174528001 2024-03-27,19:27:41.000,87,11093502,15085,0,1711567660,12956.881653019991,147.52623650999885,53489.538603600005 2024-03-27,19:27:42.000,87,11093470,14965,0,1711567661,12956.84797147,147.51213825000013,53489.468732400004 2024-03-27,19:27:43.000,87,11093464,15325,0,1711567662,12956.80755361,147.49099086000206,53489.46174528001 2024-03-27,19:27:44.000,87,11093483,14725,0,1711567663,12956.76713575,147.49099086000206,53489.489693760006 2024-03-27,19:27:45.000,87,11093443,14885,0,1711567664,12956.753663129995,147.5191873799995,53489.489693760006 2024-03-27,19:27:46.000,87,11093551,15045,0,1711567665,12956.74019050999,147.41345043000183,53489.587513440005 2024-03-27,19:27:47.000,87,11093524,14805,0,1711567666,12956.69977264999,147.3993521700031,53489.46174528001 2024-03-27,19:27:48.000,87,11093448,14765,0,1711567667,12956.70650896,147.37820477999776,53489.55956496001 2024-03-27,19:27:49.000,87,11093395,14765,0,1711567668,12956.67956371999,147.31476261000353,53489.5735392 2024-03-27,19:27:50.000,87,11093534,14845,0,1711567669,12956.61893692999,147.3006643500048,53489.538603600005 2024-03-27,19:27:51.000,87,11093506,15125,0,1711567670,12956.59872799999,147.2372221800033,53489.51764224 2024-03-27,19:27:52.000,87,11093581,15205,0,1711567671,12956.60546431,147.2090256599986,53489.538603600005 2024-03-27,19:27:53.000,87,11093475,14925,0,1711567672,12956.58525538,147.13148522999836,53489.47571952 2024-03-27,19:27:54.000,87,11093411,15125,0,1711567673,12956.58525538,147.13148522999836,53489.587513440005 2024-03-27,19:27:55.000,87,11093550,15205,0,1711567674,12956.612200619995,147.13853435999772,53489.489693760006 2024-03-27,19:27:56.000,87,11093555,15285,0,1711567675,12956.6660911,147.13148522999836,53489.44777104 2024-03-27,19:27:57.000,87,11093496,15005,0,1711567676,12956.67956371999,147.13148522999836,53489.489693760006 2024-03-27,19:27:58.000,87,11093520,15005,0,1711567677,12956.71998157999,147.19492739999987,53489.44078392001 2024-03-27,19:27:59.000,87,11093407,15205,0,1711567678,12956.78734468,147.2372221800033,53489.39187408001 2024-03-27,19:28:00.000,87,11093531,14925,0,1711567679,12956.80081729999,147.2372221800033,53489.419822560005 2024-03-27,19:28:01.000,87,11093427,15085,0,1711567680,12956.82776254,147.31476261000353,53489.45475816 2024-03-27,19:28:02.000,87,11093506,14885,0,1711567681,12956.935543499996,147.3218117400029,53489.433796799996 2024-03-27,19:28:03.000,87,11093539,15205,0,1711567682,12956.949016120001,147.35000826000032,53489.42680968 2024-03-27,19:28:04.000,87,11093491,15525,0,1711567683,12956.975961359996,147.34295913000096,53489.40584832 2024-03-27,19:28:05.000,87,11093589,15765,0,1711567684,12957.029851840001,147.3359100000016,53489.489693760006 2024-03-27,19:28:06.000,87,11093491,15125,0,1711567685,12957.083742319992,147.37820477999776,53489.41283544001 2024-03-27,19:28:07.000,87,11093387,14765,0,1711567686,12957.178050659997,147.39230304000375,53489.37789984 2024-03-27,19:28:08.000,87,11093522,15205,0,1711567687,12957.218468519997,147.34295913000096,53489.39187408001 2024-03-27,19:28:09.000,87,11093426,15365,0,1711567688,12957.339722099998,147.3218117400029,53489.41283544001 2024-03-27,19:28:10.000,87,11093451,15485,0,1711567689,12957.292567930002,147.3711556499984,53489.419822560005 2024-03-27,19:28:11.000,87,11093567,15445,0,1711567690,12957.420557819998,147.3359100000016,53489.47571952 2024-03-27,19:28:12.000,87,11093559,15525,0,1711567691,12957.434030439988,147.36410651999904,53489.46174528001 2024-03-27,19:28:13.000,87,11093571,15445,0,1711567692,12957.447503059993,147.35705738999968,53489.44777104 2024-03-27,19:28:14.000,87,11093472,14965,0,1711567693,12957.514866159989,147.34295913000096,53489.44777104 2024-03-27,19:28:15.000,87,11093531,15085,0,1711567694,12957.514866159989,147.32886087000225,53489.52462936 2024-03-27,19:28:16.000,87,11093573,15165,0,1711567695,12957.494657229989,147.45574520999799,53489.47571952 2024-03-27,19:28:17.000,87,11093488,15085,0,1711567696,12957.555284019989,147.5332856399982,53489.538603600005 2024-03-27,19:28:18.000,87,11093510,14845,0,1711567697,12957.629383429994,147.58967868000036,53489.489693760006 2024-03-27,19:28:19.000,87,11093604,14925,0,1711567698,12957.642856049999,147.6813173699993,53489.587513440005 2024-03-27,19:28:20.000,87,11093483,15045,0,1711567699,12957.70348284,147.80115258000296,53489.51065512001 2024-03-27,19:28:21.000,87,11093530,15285,0,1711567700,12957.730428079994,147.92098778999934,53489.56655208 2024-03-27,19:28:22.000,87,11093507,15045,0,1711567701,12957.76410963,148.02672474000428,53489.61546192 2024-03-27,19:28:23.000,87,11093518,15205,0,1711567702,12957.83820903999,148.1888547300041,53489.65039752001 2024-03-27,19:28:24.000,87,11093501,15325,0,1711567703,12957.90557214,148.21705125000153,53489.7132816 2024-03-27,19:28:25.000,87,11093551,15045,0,1711567704,12957.95946261999,148.31573906999984,53489.65039752001 2024-03-27,19:28:26.000,87,11093454,15245,0,1711567705,12958.04029833999,148.37213211000198,53489.67135888 2024-03-27,19:28:27.000,87,11093488,14925,0,1711567706,12958.06724358,148.40032862999942,53489.6434104 2024-03-27,19:28:28.000,87,11093433,15085,0,1711567707,12958.12787037,148.40032862999942,53489.69232024 2024-03-27,19:28:29.000,87,11093495,15165,0,1711567708,12958.175024539996,148.40032862999942,53489.72026872 2024-03-27,19:28:30.000,87,11093544,15045,0,1711567709,12958.161551919991,148.37918124000134,53489.706294480005 2024-03-27,19:28:31.000,87,11093493,14845,0,1711567710,12958.249123950001,148.3368864599979,53489.76917856 2024-03-27,19:28:32.000,87,11093473,15045,0,1711567711,12958.201969779991,148.1888547300041,53489.83206264 2024-03-27,19:28:33.000,87,11093483,15085,0,1711567712,12958.255860259997,148.08311777999916,53489.79013992 2024-03-27,19:28:34.000,87,11093479,15205,0,1711567713,12958.262596569992,147.9773808300015,53489.77616568001 2024-03-27,19:28:35.000,87,11093557,14845,0,1711567714,12958.242387639992,147.80820171000232,53489.79712704001 2024-03-27,19:28:36.000,87,11093452,15045,0,1711567715,12958.228915020001,147.6319734600038,53489.88097248 2024-03-27,19:28:37.000,87,11093480,14965,0,1711567716,12958.255860259997,147.50508912000078,53489.77616568001 2024-03-27,19:28:38.000,87,11093490,14925,0,1711567717,12958.289541810002,147.31476261000353,53489.83206264 2024-03-27,19:28:39.000,87,11093498,15045,0,1711567718,12958.222178709992,147.22312392000458,53489.86001112 2024-03-27,19:28:40.000,87,11093530,15125,0,1711567719,12958.208706090001,147.01869915000134,53489.825075520006 2024-03-27,19:28:41.000,87,11093502,14685,0,1711567720,12958.148079300001,147.00460089000262,53489.825075520006 2024-03-27,19:28:42.000,87,11093507,14845,0,1711567721,12958.12787037,146.89181480999832,53489.755204320005 2024-03-27,19:28:43.000,87,11093519,14885,0,1711567722,12958.148079300001,146.76493047000258,53489.79712704001 2024-03-27,19:28:44.000,87,11093390,14605,0,1711567723,12958.10766144,146.84952003000217,53489.79712704001 2024-03-27,19:28:45.000,87,11093554,14925,0,1711567724,12958.121134059991,146.84952003000217,53489.804114160004 2024-03-27,19:28:46.000,87,11093473,15165,0,1711567725,12958.060507269991,146.8283726400041,53489.825075520006 2024-03-27,19:28:47.000,87,11093528,15365,0,1711567726,12958.10766144,146.89886393999768,53489.81808840001 2024-03-27,19:28:48.000,87,11093400,14925,0,1711567727,12958.175024539996,146.9411587200011,53489.83206264 2024-03-27,19:28:49.000,87,11093548,14725,0,1711567728,12958.181760849991,146.90591307000432,53489.79013992 2024-03-27,19:28:50.000,87,11093487,14725,0,1711567729,12958.235651329996,146.94820785000047,53489.74123008 2024-03-27,19:28:51.000,87,11093457,14845,0,1711567730,12958.262596569992,146.9623061099992,53489.74123008 2024-03-27,19:28:52.000,87,11093544,15125,0,1711567731,12958.235651329996,146.9623061099992,53489.74123008 2024-03-27,19:28:53.000,87,11093597,14885,0,1711567732,12958.296278119997,146.8424709000028,53489.67135888 2024-03-27,19:28:54.000,87,11093502,15445,0,1711567733,12958.343432289992,146.83542177000345,53489.7132816 2024-03-27,19:28:55.000,87,11093397,14845,0,1711567734,12958.390586460002,146.76493047000258,53489.706294480005 2024-03-27,19:28:56.000,87,11093417,15045,0,1711567735,12958.444476939992,146.7437830800045,53489.7132816 2024-03-27,19:28:57.000,87,11093418,14885,0,1711567736,12958.471422180002,146.70148830000107,53489.76917856 2024-03-27,19:28:58.000,87,11093472,14925,0,1711567737,12958.451213250002,146.53935831000126,53489.706294480005 2024-03-27,19:28:59.000,87,11093474,14925,0,1711567738,12958.505103729993,146.4688670100004,53489.68533312 2024-03-27,19:29:00.000,87,11093481,14885,0,1711567739,12958.538785279998,146.41247396999825,53489.636423280004 2024-03-27,19:29:01.000,87,11093555,15045,0,1711567740,12958.545521589993,146.30673702000058,53489.65039752001 2024-03-27,19:29:02.000,87,11093522,14925,0,1711567741,12958.606148379993,146.24329484999907,53489.706294480005 2024-03-27,19:29:03.000,87,11093527,14925,0,1711567742,12958.545521589993,146.20100007000292,53489.67135888 2024-03-27,19:29:04.000,87,11093497,15125,0,1711567743,12958.565730519993,146.1869018100042,53489.636423280004 2024-03-27,19:29:05.000,87,11093473,14565,0,1711567744,12958.572466829988,146.19395094000356,53489.67135888 2024-03-27,19:29:06.000,87,11093442,14725,0,1711567745,12958.660038859998,146.32788440999866,53489.67834600001 2024-03-27,19:29:07.000,87,11093532,14925,0,1711567746,12958.686984099993,146.35608093000337,53489.72026872 2024-03-27,19:29:08.000,87,11093462,15045,0,1711567747,12958.754347199989,146.51116179000383,53489.67135888 2024-03-27,19:29:09.000,87,11093530,14805,0,1711567748,12958.814973989989,146.6309970000002,53489.69232024 2024-03-27,19:29:10.000,87,11093463,14765,0,1711567749,12958.85539184999,146.76493047000258,53489.706294480005 2024-03-27,19:29:11.000,87,11093470,15125,0,1711567750,12958.93622756999,146.96935523999855,53489.7132816 2024-03-27,19:29:12.000,87,11093515,15365,0,1711567751,12959.010326979995,147.06804306000413,53489.67834600001 2024-03-27,19:29:13.000,87,11093404,14885,0,1711567752,12959.07769007999,147.31476261000353,53489.72026872 2024-03-27,19:29:14.000,87,11093509,15125,0,1711567753,12959.151789489995,147.41345043000183,53489.83206264 2024-03-27,19:29:15.000,87,11093484,14925,0,1711567754,12959.212416279996,147.55443303000357,53489.83904976 2024-03-27,19:29:16.000,87,11093377,14885,0,1711567755,12959.252834139996,147.66016998000123,53489.853024000004 2024-03-27,19:29:17.000,87,11093405,15005,0,1711567756,12959.24609783,147.68836649999866,53489.97879216 2024-03-27,19:29:18.000,87,11093476,15405,0,1711567757,12959.19894365999,147.75180867000017,53489.91590808001 2024-03-27,19:29:19.000,87,11093407,15125,0,1711567758,12959.212416279996,147.7306612800021,53490.01372776001 2024-03-27,19:29:20.000,87,11093552,14805,0,1711567759,12959.070953769995,147.75180867000017,53490.01372776001 2024-03-27,19:29:21.000,87,11093558,14885,0,1711567760,12958.990118049995,147.70246476000466,53490.11853456 2024-03-27,19:29:22.000,87,11093502,15525,0,1711567761,12958.83518291999,147.59672780999972,53490.06263760001 2024-03-27,19:29:23.000,87,11093519,15285,0,1711567762,12958.781292439999,147.5191873799995,53490.0975732 2024-03-27,19:29:24.000,87,11093493,14725,0,1711567763,12958.633093619988,147.3852539100044,53490.06263760001 2024-03-27,19:29:25.000,87,11093457,15445,0,1711567764,12958.558994209998,147.3359100000016,53490.11154744001 2024-03-27,19:29:26.000,87,11093478,15005,0,1711567765,12958.410795390002,147.28656608999881,53490.12552168 2024-03-27,19:29:27.000,87,11093492,15285,0,1711567766,12958.296278119997,147.24427131000266,53490.03468912001 2024-03-27,19:29:28.000,87,11093500,14805,0,1711567767,12958.201969779991,147.09623958000157,53490.139495920004 2024-03-27,19:29:29.000,87,11093454,15405,0,1711567768,12958.134606679996,147.15968175000307,53490.06263760001 2024-03-27,19:29:30.000,87,11093498,15045,0,1711567769,12958.175024539996,147.08214132000285,53490.07661184 2024-03-27,19:29:31.000,87,11093494,15085,0,1711567770,12958.175024539996,147.11033784000028,53490.03468912001 2024-03-27,19:29:32.000,87,11093500,14845,0,1711567771,12958.12787037,147.15263262000371,53489.94385656001 2024-03-27,19:29:33.000,87,11093512,15125,0,1711567772,12958.100925129991,147.15263262000371,53489.90892096 2024-03-27,19:29:34.000,87,11093435,15125,0,1711567773,12958.175024539996,147.124436099999,53489.804114160004 2024-03-27,19:29:35.000,87,11093436,15165,0,1711567774,12958.242387639992,147.24427131000266,53489.77616568001 2024-03-27,19:29:36.000,87,11093426,15165,0,1711567775,12958.309750740002,147.28656608999881,53489.83206264 2024-03-27,19:29:37.000,87,11093505,15325,0,1711567776,12958.431004320002,147.34295913000096,53489.7831528 2024-03-27,19:29:38.000,87,11093551,14925,0,1711567777,12958.451213250002,147.39230304000375,53489.79712704001 2024-03-27,19:29:39.000,87,11093519,15205,0,1711567778,12958.565730519993,147.39230304000375,53489.7831528 2024-03-27,19:29:40.000,87,11093465,15325,0,1711567779,12958.633093619988,147.44869607999863,53489.77616568001 2024-03-27,19:29:41.000,87,11093466,14845,0,1711567780,12958.713929339989,147.5191873799995,53489.77616568001 2024-03-27,19:29:42.000,87,11093563,14925,0,1711567781,12958.693720409989,147.52623650999885,53489.83904976 2024-03-27,19:29:43.000,87,11093378,15045,0,1711567782,12958.767819819994,147.49099086000206,53489.83206264 2024-03-27,19:29:44.000,87,11093499,15325,0,1711567783,12958.788028749994,147.50508912000078,53489.7831528 2024-03-27,19:29:45.000,87,11093448,15365,0,1711567784,12958.774556129989,147.51213825000013,53489.853024000004 2024-03-27,19:29:46.000,87,11093465,15125,0,1711567785,12958.754347199989,147.51213825000013,53489.81808840001 2024-03-27,19:29:47.000,87,11093457,15045,0,1711567786,12958.761083509999,147.5191873799995,53489.79013992 2024-03-27,19:29:48.000,87,11093462,15645,0,1711567787,12958.754347199989,147.49099086000206,53489.873985360005 2024-03-27,19:29:49.000,87,11093398,15405,0,1711567788,12958.761083509999,147.44164694999927,53489.81110128 2024-03-27,19:29:50.000,87,11093447,15285,0,1711567789,12958.720665649998,147.4204995600012,53489.873985360005 2024-03-27,19:29:51.000,87,11093461,15165,0,1711567790,12958.720665649998,147.37820477999776,53489.873985360005 2024-03-27,19:29:52.000,87,11093566,15285,0,1711567791,12958.727401959994,147.34295913000096,53489.83904976 2024-03-27,19:29:53.000,87,11093412,15325,0,1711567792,12958.767819819994,147.28656608999881,53489.873985360005 2024-03-27,19:29:54.000,87,11093400,15165,0,1711567793,12958.848655539994,147.29361521999817,53489.84603688001 2024-03-27,19:29:55.000,87,11093366,15325,0,1711567794,12958.85539184999,147.27951695999946,53489.86001112 2024-03-27,19:29:56.000,87,11093539,15285,0,1711567795,12958.969909119995,147.3218117400029,53489.922895200005 2024-03-27,19:29:57.000,87,11093511,15325,0,1711567796,12959.01706328999,147.25132044000202,53489.922895200005 2024-03-27,19:29:58.000,87,11093434,15365,0,1711567797,12959.13831686999,147.30771348000417,53489.93686944 2024-03-27,19:29:59.000,87,11093537,15205,0,1711567798,12959.16526211,147.3852539100044,53489.96481792001 2024-03-27,19:30:00.000,87,11093519,15005,0,1711567799,12959.26630676,147.44164694999927,53489.90892096 2024-03-27,19:30:01.000,87,11093510,15205,0,1711567800,12959.374087719996,147.5191873799995,53489.97879216 2024-03-27,19:30:02.000,87,11093483,15285,0,1711567801,12959.461659749992,147.62492433000443,53490.05565048 2024-03-27,19:30:03.000,87,11093530,15125,0,1711567802,12959.535759159997,147.70951389000402,53490.01372776001 2024-03-27,19:30:04.000,87,11093449,15205,0,1711567803,12959.636803809997,147.75885779999953,53490.13250880001 2024-03-27,19:30:05.000,87,11093540,15125,0,1711567804,12959.690694290002,147.84344735999912,53490.10456032 2024-03-27,19:30:06.000,87,11093483,15085,0,1711567805,12959.710903220002,147.9280369199987,53490.0975732 2024-03-27,19:30:07.000,87,11093496,15085,0,1711567806,12959.758057389998,147.85754561999784,53490.139495920004 2024-03-27,19:30:08.000,87,11093517,14645,0,1711567807,12959.751321080003,147.92098778999934,53490.22334136 2024-03-27,19:30:09.000,87,11093505,14965,0,1711567808,12959.764793699993,147.89984040000127,53490.188405760004 2024-03-27,19:30:10.000,87,11093446,14925,0,1711567809,12959.764793699993,147.84344735999912,53490.2722512 2024-03-27,19:30:11.000,87,11093531,14965,0,1711567810,12959.724375839993,147.80820171000232,53490.209367120005 2024-03-27,19:30:12.000,87,11093438,15125,0,1711567811,12959.704166909993,147.65312085000187,53490.2373156 2024-03-27,19:30:13.000,87,11093532,14965,0,1711567812,12959.677221669997,147.60377693999908,53490.356096640004 2024-03-27,19:30:14.000,87,11093493,14925,0,1711567813,12959.609858570002,147.49803999000142,53490.30019968001 2024-03-27,19:30:15.000,87,11093478,15365,0,1711567814,12959.555968089997,147.4204995600012,53490.31417392 2024-03-27,19:30:16.000,87,11093532,15085,0,1711567815,12959.515550229997,147.29361521999817,53490.31417392 2024-03-27,19:30:17.000,87,11093444,14845,0,1711567816,12959.461659749992,147.1737800100018,53490.26526408 2024-03-27,19:30:18.000,87,11093536,14845,0,1711567817,12959.407769270001,147.0257482800007,53490.31417392 2024-03-27,19:30:19.000,87,11093483,14805,0,1711567818,12959.421241889992,146.95525697999983,53490.31417392 2024-03-27,19:30:20.000,87,11093498,15165,0,1711567819,12959.353878789996,146.80722524999874,53490.2373156 2024-03-27,19:30:21.000,87,11093547,15005,0,1711567820,12959.333669859996,146.7437830800045,53490.26526408 2024-03-27,19:30:22.000,87,11093442,14805,0,1711567821,12959.313460929996,146.67329178000364,53490.24430272 2024-03-27,19:30:23.000,87,11093531,15125,0,1711567822,12959.32693355,146.65919351999764,53490.19539288 2024-03-27,19:30:24.000,87,11093479,14885,0,1711567823,12959.30672462,146.64509525999893,53490.22334136 2024-03-27,19:30:25.000,87,11093501,15045,0,1711567824,12959.273043069996,146.70148830000107,53490.1674444 2024-03-27,19:30:26.000,87,11093467,15045,0,1711567825,12959.30672462,146.77197960000194,53490.21635424 2024-03-27,19:30:27.000,87,11093525,14965,0,1711567826,12959.360615099991,146.80722524999874,53490.23032848001 2024-03-27,19:30:28.000,87,11093552,14925,0,1711567827,12959.387560340001,146.9411587200011,53490.188405760004 2024-03-27,19:30:29.000,87,11093515,14885,0,1711567828,12959.448187130001,146.9905026300039,53490.18141864001 2024-03-27,19:30:30.000,87,11093448,14965,0,1711567829,12959.529022850002,147.124436099999,53490.19539288 2024-03-27,19:30:31.000,87,11093516,15085,0,1711567830,12959.549231780002,147.1737800100018,53490.20238000001 2024-03-27,19:30:32.000,87,11093484,15005,0,1711567831,12959.603122259992,147.2372221800033,53490.17443152 2024-03-27,19:30:33.000,87,11093479,15085,0,1711567832,12959.683957979993,147.3359100000016,53490.22334136 2024-03-27,19:30:34.000,87,11093581,14925,0,1711567833,12959.798475249998,147.41345043000183,53490.20238000001 2024-03-27,19:30:35.000,87,11093493,14925,0,1711567834,12959.845629419993,147.49099086000206,53490.21635424 2024-03-27,19:30:36.000,87,11093521,15125,0,1711567835,12959.926465139994,147.52623650999885,53490.27923832001 2024-03-27,19:30:37.000,87,11093526,14845,0,1711567836,12959.960146689999,147.51213825000013,53490.27923832001 2024-03-27,19:30:38.000,87,11093444,14965,0,1711567837,12960.03424609999,147.61082606999844,53490.26526408 2024-03-27,19:30:39.000,87,11093420,14845,0,1711567838,12960.05445502999,147.6460717200025,53490.258276960005 2024-03-27,19:30:40.000,87,11093462,15045,0,1711567839,12960.13529074999,147.62492433000443,53490.32116104001 2024-03-27,19:30:41.000,87,11093502,15205,0,1711567840,12960.15549967999,147.65312085000187,53490.33513528 2024-03-27,19:30:42.000,87,11093506,14965,0,1711567841,12960.148763369994,147.70951389000402,53490.307186800004 2024-03-27,19:30:43.000,87,11093477,15245,0,1711567842,12960.16223599,147.7306612800021,53490.37007088001 2024-03-27,19:30:44.000,87,11093460,14765,0,1711567843,12960.189181229995,147.77295605999825,53490.41898072001 2024-03-27,19:30:45.000,87,11093509,14925,0,1711567844,12960.16223599,147.84344735999912,53490.46090344 2024-03-27,19:30:46.000,87,11093538,14685,0,1711567845,12960.16223599,147.8786930100032,53490.39103224 2024-03-27,19:30:47.000,87,11093450,15045,0,1711567846,12960.09487288999,147.96328257000278,53490.46090344 2024-03-27,19:30:48.000,87,11093457,15005,0,1711567847,12960.128554439994,147.93508604999806,53490.40500648 2024-03-27,19:30:49.000,87,11093525,14845,0,1711567848,12960.047718719994,148.05492126000172,53490.43994208 2024-03-27,19:30:50.000,87,11093476,14805,0,1711567849,12960.040982409999,148.11131430000387,53490.46090344 2024-03-27,19:30:51.000,87,11093436,14845,0,1711567850,12959.960146689999,148.1747564699981,53490.544748880005 2024-03-27,19:30:52.000,87,11093479,15205,0,1711567851,12959.865838349993,148.2029529900028,53490.48885192001 2024-03-27,19:30:53.000,87,11093441,14885,0,1711567852,12959.771530010003,148.2593460299977,53490.474877680004 2024-03-27,19:30:54.000,87,11093482,14925,0,1711567853,12959.724375839993,148.16065820999938,53490.50282616 2024-03-27,19:30:55.000,87,11093489,15165,0,1711567854,12959.643540119992,148.19590386000345,53490.425967840005 2024-03-27,19:30:56.000,87,11093512,14685,0,1711567855,12959.582913329992,148.08311777999916,53490.43295496 2024-03-27,19:30:57.000,87,11093540,14885,0,1711567856,12959.562704399992,148.00557734999893,53490.45391632 2024-03-27,19:30:58.000,87,11093428,14845,0,1711567857,12959.529022850002,147.8786930100032,53490.46789056001 2024-03-27,19:30:59.000,87,11093459,15005,0,1711567858,12959.535759159997,147.7659069299989,53490.4818648 2024-03-27,19:31:00.000,87,11093436,14765,0,1711567859,12959.609858570002,147.59672780999972,53490.46090344 2024-03-27,19:31:01.000,87,11093426,15165,0,1711567860,12959.636803809997,147.37820477999776,53490.43295496 2024-03-27,19:31:02.000,87,11093509,15085,0,1711567861,12959.670485360002,147.2090256599986,53490.4818648 2024-03-27,19:31:03.000,87,11093451,15165,0,1711567862,12959.690694290002,147.03984653999942,53490.41898072001 2024-03-27,19:31:04.000,87,11093532,15485,0,1711567863,12959.764793699993,146.85656916000153,53490.36308376 2024-03-27,19:31:05.000,87,11093452,15165,0,1711567864,12959.859102039998,146.680340910003,53490.41898072001 2024-03-27,19:31:06.000,87,11093484,15245,0,1711567865,12959.946674069994,146.5323091800019,53490.377058000005 2024-03-27,19:31:07.000,87,11093487,14925,0,1711567866,12960.081400269999,146.41952310000488,53490.41898072001 2024-03-27,19:31:08.000,87,11093469,14925,0,1711567867,12960.12181813,146.3842774500008,53490.33513528 2024-03-27,19:31:09.000,87,11093471,14765,0,1711567868,12960.229599089995,146.24329484999907,53490.34910952001 2024-03-27,19:31:10.000,87,11093465,14925,0,1711567869,12960.31717111999,146.3842774500008,53490.32116104001 2024-03-27,19:31:11.000,87,11093520,14885,0,1711567870,12960.3036985,146.41952310000488,53490.37007088001 2024-03-27,19:31:12.000,87,11093500,15085,0,1711567871,12960.411479459995,146.54640744000062,53490.377058000005 2024-03-27,19:31:13.000,87,11093373,15205,0,1711567872,12960.37779790999,146.7437830800045,53490.29321256 2024-03-27,19:31:14.000,87,11093543,15445,0,1711567873,12960.431688389996,146.9411587200011,53490.377058000005 2024-03-27,19:31:15.000,87,11093524,15045,0,1711567874,12960.431688389996,147.1878782700005,53490.356096640004 2024-03-27,19:31:16.000,87,11093519,14845,0,1711567875,12960.431688389996,147.40640130000247,53490.31417392 2024-03-27,19:31:17.000,87,11093546,15165,0,1711567876,12960.41821576999,147.6460717200025,53490.32116104001 2024-03-27,19:31:18.000,87,11093442,15165,0,1711567877,12960.35758897999,147.92098778999934,53490.38404512 2024-03-27,19:31:19.000,87,11093428,15045,0,1711567878,12960.32390743,148.11131430000387,53490.31417392 2024-03-27,19:31:20.000,87,11093437,15245,0,1711567879,12960.270016949995,148.31573906999984,53490.36308376 2024-03-27,19:31:21.000,87,11093475,15045,0,1711567880,12960.168972299994,148.44262341000285,53490.328148160006 2024-03-27,19:31:22.000,87,11093544,15205,0,1711567881,12960.15549967999,148.50606558000436,53490.34910952001 2024-03-27,19:31:23.000,87,11093509,15325,0,1711567882,12960.088136579994,148.54836036000052,53490.43295496 2024-03-27,19:31:24.000,87,11093485,15205,0,1711567883,12960.040982409999,148.54131123000116,53490.40500648 2024-03-27,19:31:25.000,87,11093508,15605,0,1711567884,12959.966882999994,148.4708199300003,53490.48885192001 2024-03-27,19:31:26.000,87,11093581,15125,0,1711567885,12959.926465139994,148.3862303700007,53490.41898072001 2024-03-27,19:31:27.000,87,11093466,15205,0,1711567886,12959.865838349993,148.23114951000025,53490.44692920001 2024-03-27,19:31:28.000,87,11093565,15085,0,1711567887,12959.825420489993,148.05492126000172,53490.50981328 2024-03-27,19:31:29.000,87,11093400,15285,0,1711567888,12959.798475249998,147.94918431000406,53490.46789056001 2024-03-27,19:31:30.000,87,11093570,15605,0,1711567889,12959.737848459998,147.65312085000187,53490.495839040006 2024-03-27,19:31:31.000,87,11093494,15685,0,1711567890,12959.778266319998,147.54033477000485,53490.46090344 2024-03-27,19:31:32.000,87,11093550,15365,0,1711567891,12959.717639529998,147.39230304000375,53490.48885192001 2024-03-27,19:31:33.000,87,11093515,15165,0,1711567892,12959.758057389998,147.20197652999923,53490.46789056001 2024-03-27,19:31:34.000,87,11093533,15445,0,1711567893,12959.805211559993,147.11738696999964,53490.495839040006 2024-03-27,19:31:35.000,87,11093540,15165,0,1711567894,12959.859102039998,147.01165002000198,53490.474877680004 2024-03-27,19:31:36.000,87,11093472,14805,0,1711567895,12959.926465139994,146.93410959000175,53490.4818648 2024-03-27,19:31:37.000,87,11093501,14685,0,1711567896,12960.000564549999,146.95525697999983,53490.523787520004 2024-03-27,19:31:38.000,87,11093426,15165,0,1711567897,12960.07466395999,146.9764043699979,53490.48885192001 2024-03-27,19:31:39.000,87,11093483,15165,0,1711567898,12960.15549967999,146.96935523999855,53490.46090344 2024-03-27,19:31:40.000,87,11093528,15085,0,1711567899,12960.310434809995,146.9905026300039,53490.48885192001 2024-03-27,19:31:41.000,87,11093550,15125,0,1711567900,12960.29696218999,147.03984653999942,53490.45391632 2024-03-27,19:31:42.000,87,11093447,14965,0,1711567901,12960.43842469999,147.09623958000157,53490.46090344 2024-03-27,19:31:43.000,87,11093520,15285,0,1711567902,12960.552941969996,147.11033784000028,53490.551736 2024-03-27,19:31:44.000,87,11093468,15125,0,1711567903,12960.647250310001,147.10328871000092,53490.55872312 2024-03-27,19:31:45.000,87,11093518,15325,0,1711567904,12960.714613409997,147.124436099999,53490.50981328 2024-03-27,19:31:46.000,87,11093557,15005,0,1711567905,12960.795449129997,147.09623958000157,53490.474877680004 2024-03-27,19:31:47.000,87,11093534,14925,0,1711567906,12960.869548540002,147.0257482800007,53490.55872312 2024-03-27,19:31:48.000,87,11093452,15205,0,1711567907,12960.909966400002,146.94820785000047,53490.57269736 2024-03-27,19:31:49.000,87,11093442,14965,0,1711567908,12960.950384260002,146.84952003000217,53490.495839040006 2024-03-27,19:31:50.000,87,11093575,15005,0,1711567909,12960.977329499998,146.70148830000107,53490.64955568 2024-03-27,19:31:51.000,87,11093481,15045,0,1711567910,12960.923439019993,146.58870222000405,53490.593658720005 2024-03-27,19:31:52.000,87,11093433,15125,0,1711567911,12960.829130680002,146.4829652699991,53490.544748880005 2024-03-27,19:31:53.000,87,11093488,14925,0,1711567912,12960.781976509992,146.33493353999802,53490.642568560004 2024-03-27,19:31:54.000,87,11093373,14965,0,1711567913,12960.674195549997,146.222147460001,53490.67051704 2024-03-27,19:31:55.000,87,11093512,15165,0,1711567914,12960.552941969996,146.16575441999885,53490.69846552 2024-03-27,19:31:56.000,87,11093466,15205,0,1711567915,12960.46536994,146.1587052899995,53490.642568560004 2024-03-27,19:31:57.000,87,11093475,15285,0,1711567916,12960.25654432999,146.08821398999862,53490.6216072 2024-03-27,19:31:58.000,87,11093563,15045,0,1711567917,12960.148763369994,146.1728035499982,53490.6216072 2024-03-27,19:31:59.000,87,11093504,15205,0,1711567918,12960.027509789994,146.21509833000164,53490.6216072 2024-03-27,19:32:00.000,87,11093495,15085,0,1711567919,12959.987091929994,146.33493353999802,53490.60763296 2024-03-27,19:32:01.000,87,11093451,15365,0,1711567920,12959.886047279993,146.5323091800019,53490.61462008001 2024-03-27,19:32:02.000,87,11093481,14885,0,1711567921,12959.798475249998,146.70853743000043,53490.53077464 2024-03-27,19:32:03.000,87,11093520,15005,0,1711567922,12959.778266319998,146.84952003000217,53490.48885192001 2024-03-27,19:32:04.000,87,11093445,15205,0,1711567923,12959.744584769993,147.09623958000157,53490.544748880005 2024-03-27,19:32:05.000,87,11093439,15285,0,1711567924,12959.683957979993,147.31476261000353,53490.57269736 2024-03-27,19:32:06.000,87,11093487,14925,0,1711567925,12959.683957979993,147.52623650999885,53490.58667160001 2024-03-27,19:32:07.000,87,11093426,15205,0,1711567926,12959.731112150002,147.68836649999866,53490.53776176001 2024-03-27,19:32:08.000,87,11093467,15405,0,1711567927,12959.731112150002,147.8927912700019,53490.60064584 2024-03-27,19:32:09.000,87,11093469,15165,0,1711567928,12959.731112150002,148.040823000003,53490.58667160001 2024-03-27,19:32:10.000,87,11093409,14725,0,1711567929,12959.717639529998,148.15360908000002,53490.62859432 2024-03-27,19:32:11.000,87,11093462,15085,0,1711567930,12959.771530010003,148.2381986399996,53490.62859432 2024-03-27,19:32:12.000,87,11093468,14885,0,1711567931,12959.717639529998,148.28049342000304,53490.62859432 2024-03-27,19:32:13.000,87,11093422,15365,0,1711567932,12959.744584769993,148.24524776999897,53490.62859432 2024-03-27,19:32:14.000,87,11093432,14685,0,1711567933,12959.724375839993,148.1747564699981,53490.642568560004 2024-03-27,19:32:15.000,87,11093516,14965,0,1711567934,12959.697430599997,148.06197039000108,53490.55872312 2024-03-27,19:32:16.000,87,11093523,15045,0,1711567935,12959.650276430002,147.89984040000127,53490.68449128001 2024-03-27,19:32:17.000,87,11093514,14845,0,1711567936,12959.589649640002,147.70951389000402,53490.76833672 2024-03-27,19:32:18.000,87,11093458,14685,0,1711567937,12959.576177019997,147.55443303000357,53490.68449128001 2024-03-27,19:32:19.000,87,11093523,14845,0,1711567938,12959.576177019997,147.34295913000096,53490.68449128001 2024-03-27,19:32:20.000,87,11093494,14805,0,1711567939,12959.461659749992,147.15263262000371,53490.68449128001 2024-03-27,19:32:21.000,87,11093431,14925,0,1711567940,12959.475132369997,146.9411587200011,53490.67750416 2024-03-27,19:32:22.000,87,11093423,15205,0,1711567941,12959.427978200001,146.78607786000066,53490.663529920006 2024-03-27,19:32:23.000,87,11093488,14685,0,1711567942,12959.394296649996,146.6309970000002,53490.6216072 2024-03-27,19:32:24.000,87,11093524,14805,0,1711567943,12959.394296649996,146.46181788000104,53490.63558144001 2024-03-27,19:32:25.000,87,11093447,14685,0,1711567944,12959.441450819992,146.3842774500008,53490.544748880005 2024-03-27,19:32:26.000,87,11093438,14885,0,1711567945,12959.468396060001,146.2714913700038,53490.523787520004 2024-03-27,19:32:27.000,87,11093498,14725,0,1711567946,12959.522286539992,146.21509833000164,53490.53776176001 2024-03-27,19:32:28.000,87,11093485,15085,0,1711567947,12959.630067500002,146.1728035499982,53490.51680040001 2024-03-27,19:32:29.000,87,11093471,15045,0,1711567948,12959.697430599997,146.20804920000228,53490.474877680004 2024-03-27,19:32:30.000,87,11093441,15205,0,1711567949,12959.771530010003,146.19395094000356,53490.43994208 2024-03-27,19:32:31.000,87,11093431,14925,0,1711567950,12959.892783589989,146.222147460001,53490.39103224 2024-03-27,19:32:32.000,87,11093428,14965,0,1711567951,12960.020773479999,146.27854050000315,53490.356096640004 2024-03-27,19:32:33.000,87,11093405,15165,0,1711567952,12960.05445502999,146.36313006000273,53490.37007088001 2024-03-27,19:32:34.000,87,11093457,14805,0,1711567953,12960.13529074999,146.4336213600036,53490.38404512 2024-03-27,19:32:35.000,87,11093551,15165,0,1711567954,12960.16223599,146.49001439999847,53490.3421224 2024-03-27,19:32:36.000,87,11093507,15165,0,1711567955,12960.189181229995,146.57460395999806,53490.33513528 2024-03-27,19:32:37.000,87,11093524,14765,0,1711567956,12960.21612646999,146.67329178000364,53490.41898072001 2024-03-27,19:32:38.000,87,11093516,14805,0,1711567957,12960.15549967999,146.75788134000322,53490.43295496 2024-03-27,19:32:39.000,87,11093512,15005,0,1711567958,12960.128554439994,146.91296220000368,53490.4119936 2024-03-27,19:32:40.000,87,11093431,15005,0,1711567959,12960.088136579994,146.9764043699979,53490.43994208 2024-03-27,19:32:41.000,87,11093478,14645,0,1711567960,12960.040982409999,147.08214132000285,53490.44692920001 2024-03-27,19:32:42.000,87,11093503,14845,0,1711567961,12960.03424609999,147.24427131000266,53490.4119936 2024-03-27,19:32:43.000,87,11093482,15205,0,1711567962,12959.987091929994,147.3359100000016,53490.39801936001 2024-03-27,19:32:44.000,87,11093451,15085,0,1711567963,12959.953410379989,147.46279434000462,53490.50282616 2024-03-27,19:32:45.000,87,11093526,15085,0,1711567964,12959.872574659988,147.5332856399982,53490.46789056001 2024-03-27,19:32:46.000,87,11093492,15005,0,1711567965,12959.879310969998,147.65312085000187,53490.425967840005 2024-03-27,19:32:47.000,87,11093500,14765,0,1711567966,12959.811947869988,147.7941034500036,53490.4119936 2024-03-27,19:32:48.000,87,11093404,15285,0,1711567967,12959.845629419993,147.89984040000127,53490.46090344 2024-03-27,19:32:49.000,87,11093495,14805,0,1711567968,12959.838893109998,147.9280369199987,53490.36308376 2024-03-27,19:32:50.000,87,11093546,15005,0,1711567969,12959.899519899998,148.0126264799983,53490.39103224 2024-03-27,19:32:51.000,87,11093474,15045,0,1711567970,12959.933201449989,148.1888547300041,53490.31417392 2024-03-27,19:32:52.000,87,11093409,15125,0,1711567971,12959.953410379989,148.23114951000025,53490.356096640004 2024-03-27,19:32:53.000,87,11093519,14685,0,1711567972,12960.027509789994,148.26639516000432,53490.33513528 2024-03-27,19:32:54.000,87,11093490,14725,0,1711567973,12960.05445502999,148.2875425500024,53490.356096640004 2024-03-27,19:32:55.000,87,11093449,15125,0,1711567974,12960.128554439994,148.3368864599979,53490.40500648 2024-03-27,19:32:56.000,87,11093445,15005,0,1711567975,12960.14202706,148.35803385000327,53490.39801936001 2024-03-27,19:32:57.000,87,11093506,14925,0,1711567976,12960.18244492,148.3509847200039,53490.41898072001 2024-03-27,19:32:58.000,87,11093440,14845,0,1711567977,12960.14202706,148.36508298000263,53490.45391632 2024-03-27,19:32:59.000,87,11093498,14885,0,1711567978,12960.17570860999,148.36508298000263,53490.43295496 2024-03-27,19:33:00.000,87,11093497,14885,0,1711567979,12960.19591753999,148.3368864599979,53490.425967840005 2024-03-27,19:33:01.000,87,11093482,15285,0,1711567980,12960.13529074999,148.29459168000176,53490.45391632 2024-03-27,19:33:02.000,87,11093482,14805,0,1711567981,12960.067927649994,148.23114951000025,53490.44692920001 2024-03-27,19:33:03.000,87,11093502,14965,0,1711567982,12960.061191339999,148.16065820999938,53490.50282616 2024-03-27,19:33:04.000,87,11093506,15485,0,1711567983,12960.081400269999,148.1042651700045,53490.48885192001 2024-03-27,19:33:05.000,87,11093503,15365,0,1711567984,12960.027509789994,148.00557734999893,53490.50282616 2024-03-27,19:33:06.000,87,11093456,15045,0,1711567985,12960.040982409999,147.88574214000255,53490.50981328 2024-03-27,19:33:07.000,87,11093447,15165,0,1711567986,12959.993828239989,147.83639822999976,53490.53077464 2024-03-27,19:33:08.000,87,11093396,15005,0,1711567987,12959.953410379989,147.70951389000402,53490.523787520004 2024-03-27,19:33:09.000,87,11093437,15205,0,1711567988,12959.886047279993,147.63902259000315,53490.544748880005 2024-03-27,19:33:10.000,87,11093484,15325,0,1711567989,12959.886047279993,147.582629550001,53490.50981328 2024-03-27,19:33:11.000,87,11093413,15005,0,1711567990,12959.933201449989,147.4839417300027,53490.46090344 2024-03-27,19:33:12.000,87,11093428,14965,0,1711567991,12959.906256209993,147.4204995600012,53490.46789056001 2024-03-27,19:33:13.000,87,11093495,15125,0,1711567992,12959.973619309989,147.34295913000096,53490.45391632 2024-03-27,19:33:14.000,87,11093474,15165,0,1711567993,12960.007300859994,147.22312392000458,53490.4119936 2024-03-27,19:33:15.000,87,11093522,15125,0,1711567994,12959.993828239989,147.20197652999923,53490.43295496 2024-03-27,19:33:16.000,87,11093378,15045,0,1711567995,12960.020773479999,147.23017305000394,53490.377058000005 2024-03-27,19:33:17.000,87,11093451,15445,0,1711567996,12960.128554439994,147.14558349000436,53490.40500648 2024-03-27,19:33:18.000,87,11093520,15245,0,1711567997,12960.168972299994,147.13853435999772,53490.307186800004 2024-03-27,19:33:19.000,87,11093520,15485,0,1711567998,12960.17570860999,147.11738696999964,53490.27923832001 2024-03-27,19:33:20.000,87,11093514,15245,0,1711567999,12960.27675325999,147.14558349000436,53490.36308376 2024-03-27,19:33:21.000,87,11093505,15165,0,1711568000,12960.27675325999,147.1737800100018,53490.36308376 2024-03-27,19:33:22.000,87,11093416,14845,0,1711568001,12960.32390743,147.26541870000074,53490.307186800004 2024-03-27,19:33:23.000,87,11093425,15245,0,1711568002,12960.35758897999,147.22312392000458,53490.39103224 2024-03-27,19:33:24.000,87,11093473,15085,0,1711568003,12960.310434809995,147.2090256599986,53490.4119936 2024-03-27,19:33:25.000,87,11093470,15285,0,1711568004,12960.3036985,147.2372221800033,53490.4119936 2024-03-27,19:33:26.000,87,11093442,15085,0,1711568005,12960.28348957,147.26541870000074,53490.43994208 2024-03-27,19:33:27.000,87,11093474,15285,0,1711568006,12960.25654432999,147.2090256599986,53490.4119936 2024-03-27,19:33:28.000,87,11093434,15245,0,1711568007,12960.189181229995,147.13853435999772,53490.38404512 2024-03-27,19:33:29.000,87,11093501,14885,0,1711568008,12960.13529074999,147.16673088000243,53490.45391632 2024-03-27,19:33:30.000,87,11093512,14925,0,1711568009,12960.040982409999,147.24427131000266,53490.50981328 2024-03-27,19:33:31.000,87,11093370,15165,0,1711568010,12959.899519899998,147.23017305000394,53490.51680040001 2024-03-27,19:33:32.000,87,11093478,15245,0,1711568011,12959.811947869988,147.25132044000202,53490.55872312 2024-03-27,19:33:33.000,87,11093519,14765,0,1711568012,12959.690694290002,147.26541870000074,53490.544748880005 2024-03-27,19:33:34.000,87,11093570,14965,0,1711568013,12959.616594879997,147.3359100000016,53490.48885192001 2024-03-27,19:33:35.000,87,11093515,14765,0,1711568014,12959.562704399992,147.3993521700031,53490.53077464 2024-03-27,19:33:36.000,87,11093445,15205,0,1711568015,12959.488604990001,147.49803999000142,53490.46789056001 2024-03-27,19:33:37.000,87,11093457,14845,0,1711568016,12959.407769270001,147.49099086000206,53490.46090344 2024-03-27,19:33:38.000,87,11093460,15125,0,1711568017,12959.414505579996,147.69541562999802,53490.43295496 2024-03-27,19:33:39.000,87,11093455,15205,0,1711568018,12959.401032959991,147.7941034500036,53490.40500648 2024-03-27,19:33:40.000,87,11093474,14885,0,1711568019,12959.522286539992,147.89984040000127,53490.39801936001 2024-03-27,19:33:41.000,87,11093512,15085,0,1711568020,12959.542495469992,147.97033170000213,53490.39801936001 2024-03-27,19:33:42.000,87,11093430,15205,0,1711568021,12959.650276430002,148.18180560000474,53490.377058000005 2024-03-27,19:33:43.000,87,11093417,15205,0,1711568022,12959.778266319998,148.32983732999855,53490.328148160006 2024-03-27,19:33:44.000,87,11093427,15165,0,1711568023,12960.020773479999,148.36508298000263,53490.34910952001 2024-03-27,19:33:45.000,87,11093423,15325,0,1711568024,12960.148763369994,148.50606558000436,53490.36308376 2024-03-27,19:33:46.000,87,11093422,14765,0,1711568025,12960.3036985,148.62590079000074,53490.377058000005 2024-03-27,19:33:47.000,87,11093557,14845,0,1711568026,12960.499051489991,148.68934296000225,53490.425967840005 2024-03-27,19:33:48.000,87,11093509,15245,0,1711568027,12960.680931859992,148.73868686999776,53490.45391632 2024-03-27,19:33:49.000,87,11093503,15325,0,1711568028,12960.755031269997,148.6822938300029,53490.45391632 2024-03-27,19:33:50.000,87,11093434,15125,0,1711568029,12960.896493779997,148.76688339000248,53490.50282616 2024-03-27,19:33:51.000,87,11093526,15165,0,1711568030,12961.004274739993,148.7950799099999,53490.523787520004 2024-03-27,19:33:52.000,87,11093384,14965,0,1711568031,12961.118792009998,148.83032556000398,53490.60064584 2024-03-27,19:33:53.000,87,11093505,14765,0,1711568032,12961.172682489989,148.85147295000206,53490.67051704 2024-03-27,19:33:54.000,87,11093492,15005,0,1711568033,12961.219836659999,148.86557121000078,53490.76833672 2024-03-27,19:33:55.000,87,11093529,15405,0,1711568034,12961.125528319993,148.75278513000376,53490.84519504 2024-03-27,19:33:56.000,87,11093482,15205,0,1711568035,12961.125528319993,148.9290133800023,53490.7962852 2024-03-27,19:33:57.000,87,11093444,14725,0,1711568036,12961.064901529993,148.943111640001,53490.859169280004 2024-03-27,19:33:58.000,87,11093480,15045,0,1711568037,12960.997538429998,148.85852208000142,53490.83820792 2024-03-27,19:33:59.000,87,11093326,14845,0,1711568038,12960.741558649992,148.9078659900042,53490.88711776 2024-03-27,19:34:00.000,87,11093499,14605,0,1711568039,12960.640513999992,148.943111640001,53490.831220800006 2024-03-27,19:34:01.000,87,11093473,14885,0,1711568040,12960.45863362999,148.83032556000398,53490.82423368001 2024-03-27,19:34:02.000,87,11093492,14765,0,1711568041,12960.371061599995,148.89376772999822,53490.810259440004 2024-03-27,19:34:03.000,87,11093448,15005,0,1711568042,12960.27675325999,148.83032556000398,53490.78231096001 2024-03-27,19:34:04.000,87,11093557,15325,0,1711568043,12960.168972299994,148.8444238200027,53490.73340112001 2024-03-27,19:34:05.000,87,11093505,15125,0,1711568044,12960.148763369994,148.816227299998,53490.62859432 2024-03-27,19:34:06.000,87,11093386,14965,0,1711568045,12960.128554439994,148.80917816999863,53490.6216072 2024-03-27,19:34:07.000,87,11093515,14925,0,1711568046,12960.12181813,148.85147295000206,53490.61462008001 2024-03-27,19:34:08.000,87,11093551,15205,0,1711568047,12960.088136579994,148.9290133800023,53490.593658720005 2024-03-27,19:34:09.000,87,11093470,15045,0,1711568048,12960.108345509994,148.87262034000014,53490.61462008001 2024-03-27,19:34:10.000,87,11093491,15005,0,1711568049,12960.148763369994,148.90081686000485,53490.61462008001 2024-03-27,19:34:11.000,87,11093503,15005,0,1711568050,12960.20265385,148.95720989999973,53490.551736 2024-03-27,19:34:12.000,87,11093607,15205,0,1711568051,12960.24307171,148.9078659900042,53490.60064584 2024-03-27,19:34:13.000,87,11093431,15125,0,1711568052,12960.28348957,148.90081686000485,53490.62859432 2024-03-27,19:34:14.000,87,11093379,14645,0,1711568053,12960.34411636,148.9783572899978,53490.62859432 2024-03-27,19:34:15.000,87,11093461,14765,0,1711568054,12960.21612646999,148.92196425000293,53490.63558144001 2024-03-27,19:34:16.000,87,11093465,14885,0,1711568055,12960.32390743,148.95016077000037,53490.62859432 2024-03-27,19:34:17.000,87,11093477,15205,0,1711568056,12960.39800683999,148.9290133800023,53490.60064584 2024-03-27,19:34:18.000,87,11093457,14525,0,1711568057,12960.41821576999,148.85147295000206,53490.62859432 2024-03-27,19:34:19.000,87,11093441,15085,0,1711568058,12960.472106249996,148.87262034000014,53490.523787520004 2024-03-27,19:34:20.000,87,11093538,15085,0,1711568059,12960.573150899996,148.86557121000078,53490.55872312 2024-03-27,19:34:21.000,87,11093533,14685,0,1711568060,12960.613568759996,148.77393252000184,53490.51680040001 2024-03-27,19:34:22.000,87,11093511,14805,0,1711568061,12960.707877100001,148.77393252000184,53490.51680040001 2024-03-27,19:34:23.000,87,11093491,15485,0,1711568062,12960.822394369992,148.7809816500012,53490.50282616 2024-03-27,19:34:24.000,87,11093472,15045,0,1711568063,12960.896493779997,148.6963920900016,53490.60064584 2024-03-27,19:34:25.000,87,11093460,15125,0,1711568064,12961.071637839988,148.6963920900016,53490.58667160001 2024-03-27,19:34:26.000,87,11093466,15085,0,1711568065,12961.139000939998,148.66819557000417,53490.593658720005 2024-03-27,19:34:27.000,87,11093482,15165,0,1711568066,12961.226572969994,148.61885166000138,53490.71942688 2024-03-27,19:34:28.000,87,11093454,15125,0,1711568067,12961.42192596,148.52016384000308,53490.663529920006 2024-03-27,19:34:29.000,87,11093499,15005,0,1711568068,12961.53644322999,148.52016384000308,53490.74737536 2024-03-27,19:34:30.000,87,11093488,15165,0,1711568069,12961.671169429996,148.40032862999942,53490.7962852 2024-03-27,19:34:31.000,87,11093531,15005,0,1711568070,12961.74526884,148.34393559000455,53490.84519504 2024-03-27,19:34:32.000,87,11093502,14725,0,1711568071,12961.913676589997,148.30868994000048,53490.94301472 2024-03-27,19:34:33.000,87,11093414,15045,0,1711568072,12961.947358140002,148.1888547300041,53491.01288592 2024-03-27,19:34:34.000,87,11093521,14765,0,1711568073,12962.034930169997,148.16065820999938,53490.998911680006 2024-03-27,19:34:35.000,87,11093564,14485,0,1711568074,12962.088820650002,148.1395108200013,53490.99192456001 2024-03-27,19:34:36.000,87,11093500,14845,0,1711568075,12962.129238510002,148.11131430000387,53491.08974424001 2024-03-27,19:34:37.000,87,11093381,14765,0,1711568076,12962.041666479992,148.04787213000236,53491.13865408001 2024-03-27,19:34:38.000,87,11093496,14885,0,1711568077,12962.014721239997,147.9773808300015,53491.10371848 2024-03-27,19:34:39.000,87,11093532,14925,0,1711568078,12962.021457549992,147.8786930100032,53491.145641200004 2024-03-27,19:34:40.000,87,11093519,14765,0,1711568079,12961.933885519997,147.82229997000104,53491.15262832 2024-03-27,19:34:41.000,87,11093564,14605,0,1711568080,12961.879995039992,147.7306612800021,53491.15961544001 2024-03-27,19:34:42.000,87,11093474,14925,0,1711568081,12961.799159319991,147.6672191100006,53491.22249952 2024-03-27,19:34:43.000,87,11093508,14965,0,1711568082,12961.671169429996,147.66016998000123,53491.194551040004 2024-03-27,19:34:44.000,87,11093510,15005,0,1711568083,12961.60380633,147.49099086000206,53491.20153816 2024-03-27,19:34:45.000,87,11093454,15005,0,1711568084,12961.529706919995,147.4345978199999,53491.24346088 2024-03-27,19:34:46.000,87,11093390,14685,0,1711568085,12961.41518964999,147.37820477999776,53491.20852528001 2024-03-27,19:34:47.000,87,11093473,14845,0,1711568086,12961.27372713999,147.3218117400029,53491.12467984 2024-03-27,19:34:48.000,87,11093454,15085,0,1711568087,12961.219836659999,147.13853435999772,53491.15262832 2024-03-27,19:34:49.000,87,11093492,15285,0,1711568088,12961.145737249994,146.99755176000326,53491.17358968 2024-03-27,19:34:50.000,87,11093499,14925,0,1711568089,12961.058165219998,146.89181480999832,53491.13166696 2024-03-27,19:34:51.000,87,11093493,15325,0,1711568090,12960.970593190003,146.77197960000194,53491.03384728 2024-03-27,19:34:52.000,87,11093463,15005,0,1711568091,12960.916702709997,146.680340910003,53491.10371848 2024-03-27,19:34:53.000,87,11093466,15085,0,1711568092,12960.835866989997,146.51116179000383,53491.096731360005 2024-03-27,19:34:54.000,87,11093497,14925,0,1711568093,12960.755031269997,146.32788440999866,53491.03384728 2024-03-27,19:34:55.000,87,11093492,15045,0,1711568094,12960.701140789992,146.16575441999885,53491.04083440001 2024-03-27,19:34:56.000,87,11093482,14885,0,1711568095,12960.600096139991,146.08116485999926,53490.998911680006 2024-03-27,19:34:57.000,87,11093453,14925,0,1711568096,12960.54620566,145.91903486999945,53491.0058988 2024-03-27,19:34:58.000,87,11093441,15045,0,1711568097,12960.512524109996,145.78510140000435,53491.03384728 2024-03-27,19:34:59.000,87,11093466,15205,0,1711568098,12960.451897319996,145.70756097000412,53490.929040480005 2024-03-27,19:35:00.000,87,11093525,14845,0,1711568099,12960.43842469999,145.65821706000133,53490.88711776 2024-03-27,19:35:01.000,87,11093453,14925,0,1711568100,12960.43842469999,145.6652661900007,53490.8661564 2024-03-27,19:35:02.000,87,11093503,15085,0,1711568101,12960.451897319996,145.68641357999877,53490.89410488 2024-03-27,19:35:03.000,87,11093470,14645,0,1711568102,12960.519260419991,145.74280662000092,53490.859169280004 2024-03-27,19:35:04.000,87,11093430,14885,0,1711568103,12960.620305069991,145.9119857400001,53490.880130640006 2024-03-27,19:35:05.000,87,11093475,15125,0,1711568104,12960.627041380001,146.01772268999775,53490.76833672 2024-03-27,19:35:06.000,87,11093382,14725,0,1711568105,12960.680931859992,146.222147460001,53490.810259440004 2024-03-27,19:35:07.000,87,11093471,15005,0,1711568106,12960.883021159992,146.4688670100004,53490.810259440004 2024-03-27,19:35:08.000,87,11093525,14525,0,1711568107,12960.977329499998,146.73673394999787,53490.87314352001 2024-03-27,19:35:09.000,87,11093554,14885,0,1711568108,12961.098583079998,146.9270604600024,53490.880130640006 2024-03-27,19:35:10.000,87,11093545,14925,0,1711568109,12961.139000939998,147.21607478999795,53490.82423368001 2024-03-27,19:35:11.000,87,11093454,14725,0,1711568110,12961.27372713999,147.41345043000183,53490.87314352001 2024-03-27,19:35:12.000,87,11093402,15365,0,1711568111,12961.36129917,147.6460717200025,53490.95698896 2024-03-27,19:35:13.000,87,11093443,14645,0,1711568112,12961.50276168,147.82229997000104,53490.859169280004 2024-03-27,19:35:14.000,87,11093463,15005,0,1711568113,12961.51623429999,147.95623344000342,53490.97096320001 2024-03-27,19:35:15.000,87,11093445,14845,0,1711568114,12961.590333709995,148.04787213000236,53490.92205336001 2024-03-27,19:35:16.000,87,11093505,15125,0,1711568115,12961.59707001999,148.1254125600026,53490.99192456001 2024-03-27,19:35:17.000,87,11093526,14885,0,1711568116,12961.56338847,148.15360908000002,53491.08275712 2024-03-27,19:35:18.000,87,11093472,15125,0,1711568117,12961.50276168,148.11131430000387,53491.026860160004 2024-03-27,19:35:19.000,87,11093451,15045,0,1711568118,12961.37477178999,148.06197039000108,53491.08974424001 2024-03-27,19:35:20.000,87,11093465,14805,0,1711568119,12961.25351820999,147.94918431000406,53491.06878288001 2024-03-27,19:35:21.000,87,11093422,15005,0,1711568120,12961.085110459993,147.78705432000424,53491.047821520006 2024-03-27,19:35:22.000,87,11093446,14925,0,1711568121,12960.963856879993,147.66016998000123,53491.05480864 2024-03-27,19:35:23.000,87,11093457,14525,0,1711568122,12960.822394369992,147.46984347000398,53491.0058988 2024-03-27,19:35:24.000,87,11093481,15285,0,1711568123,12960.54620566,147.29361521999817,53490.95000184001 2024-03-27,19:35:25.000,87,11093489,15245,0,1711568124,12960.36432529,147.11738696999964,53490.95698896 2024-03-27,19:35:26.000,87,11093432,14925,0,1711568125,12960.18244492,146.99755176000326,53490.9360276 2024-03-27,19:35:27.000,87,11093514,14925,0,1711568126,12960.040982409999,146.8283726400041,53490.7962852 2024-03-27,19:35:28.000,87,11093510,15125,0,1711568127,12959.946674069994,146.77197960000194,53490.83820792 2024-03-27,19:35:29.000,87,11093445,15285,0,1711568128,12959.818684179998,146.67329178000364,53490.80327232001 2024-03-27,19:35:30.000,87,11093555,15485,0,1711568129,12959.771530010003,146.62394787000085,53490.77532384 2024-03-27,19:35:31.000,87,11093480,14765,0,1711568130,12959.744584769993,146.67329178000364,53490.831220800006 2024-03-27,19:35:32.000,87,11093505,15605,0,1711568131,12959.717639529998,146.680340910003,53490.63558144001 2024-03-27,19:35:33.000,87,11093475,14845,0,1711568132,12959.731112150002,146.75083221000386,53490.67051704 2024-03-27,19:35:34.000,87,11093523,15165,0,1711568133,12959.785002629993,146.78607786000066,53490.61462008001 2024-03-27,19:35:35.000,87,11093480,14845,0,1711568134,12959.811947869988,146.83542177000345,53490.57269736 2024-03-27,19:35:36.000,87,11093473,15045,0,1711568135,12959.912992519989,146.9270604600024,53490.57269736 2024-03-27,19:35:37.000,87,11093420,15325,0,1711568136,12960.040982409999,147.06099393000477,53490.57269736 2024-03-27,19:35:38.000,87,11093446,15045,0,1711568137,12960.101609199999,147.0891904500022,53490.53077464 2024-03-27,19:35:39.000,87,11093481,15005,0,1711568138,12960.148763369994,147.23017305000394,53490.50981328 2024-03-27,19:35:40.000,87,11093469,15085,0,1711568139,12960.25654432999,147.27951695999946,53490.55872312 2024-03-27,19:35:41.000,87,11093517,14845,0,1711568140,12960.330643739995,147.34295913000096,53490.53077464 2024-03-27,19:35:42.000,87,11093445,15525,0,1711568141,12960.391270529995,147.3852539100044,53490.63558144001 2024-03-27,19:35:43.000,87,11093567,15005,0,1711568142,12960.350852669995,147.49099086000206,53490.6216072 2024-03-27,19:35:44.000,87,11093511,14965,0,1711568143,12960.39800683999,147.44164694999927,53490.58667160001 2024-03-27,19:35:45.000,87,11093442,15165,0,1711568144,12960.36432529,147.44164694999927,53490.58667160001 2024-03-27,19:35:46.000,87,11093516,15045,0,1711568145,12960.3036985,147.35000826000032,53490.50282616 2024-03-27,19:35:47.000,87,11093522,15205,0,1711568146,12960.270016949995,147.44164694999927,53490.60763296 2024-03-27,19:35:48.000,87,11093458,14925,0,1711568147,12960.16223599,147.4204995600012,53490.551736 2024-03-27,19:35:49.000,87,11093490,15205,0,1711568148,12960.07466395999,147.4204995600012,53490.64955568 2024-03-27,19:35:50.000,87,11093520,14845,0,1711568149,12959.892783589989,147.3711556499984,53490.544748880005 2024-03-27,19:35:51.000,87,11093438,14805,0,1711568150,12959.859102039998,147.37820477999776,53490.51680040001 2024-03-27,19:35:52.000,87,11093504,14885,0,1711568151,12959.724375839993,147.4345978199999,53490.551736 2024-03-27,19:35:53.000,87,11093501,14805,0,1711568152,12959.603122259992,147.46984347000398,53490.551736 2024-03-27,19:35:54.000,87,11093504,14885,0,1711568153,12959.481868679992,147.5191873799995,53490.44692920001 2024-03-27,19:35:55.000,87,11093427,14925,0,1711568154,12959.394296649996,147.56148216000292,53490.544748880005 2024-03-27,19:35:56.000,87,11093493,15125,0,1711568155,12959.273043069996,147.63902259000315,53490.43994208 2024-03-27,19:35:57.000,87,11093443,15005,0,1711568156,12959.232625209996,147.69541562999802,53490.46090344 2024-03-27,19:35:58.000,87,11093494,15085,0,1711568157,12959.21915258999,147.72361215000274,53490.474877680004 2024-03-27,19:35:59.000,87,11093423,15085,0,1711568158,12959.2258889,147.8786930100032,53490.48885192001 2024-03-27,19:36:00.000,87,11093495,14845,0,1711568159,12959.28651569,147.92098778999934,53490.474877680004 2024-03-27,19:36:01.000,87,11093503,15245,0,1711568160,12959.273043069996,147.98442996000085,53490.48885192001 2024-03-27,19:36:02.000,87,11093526,15445,0,1711568161,12959.232625209996,148.04787213000236,53490.48885192001 2024-03-27,19:36:03.000,87,11093533,15365,0,1711568162,12959.340406169991,148.1042651700045,53490.46090344 2024-03-27,19:36:04.000,87,11093477,15085,0,1711568163,12959.30672462,148.19590386000345,53490.48885192001 2024-03-27,19:36:05.000,87,11093534,14845,0,1711568164,12959.333669859996,148.1747564699981,53490.50981328 2024-03-27,19:36:06.000,87,11093459,15445,0,1711568165,12959.347142480001,148.2029529900028,53490.58667160001 2024-03-27,19:36:07.000,87,11093477,15445,0,1711568166,12959.367351410001,148.21705125000153,53490.57968448 2024-03-27,19:36:08.000,87,11093535,15205,0,1711568167,12959.374087719996,148.21000212000217,53490.62859432 2024-03-27,19:36:09.000,87,11093618,15165,0,1711568168,12959.374087719996,148.23114951000025,53490.55872312 2024-03-27,19:36:10.000,87,11093439,14925,0,1711568169,12959.30672462,148.21000212000217,53490.71942688 2024-03-27,19:36:11.000,87,11093484,15525,0,1711568170,12959.293251999996,148.16065820999938,53490.67051704 2024-03-27,19:36:12.000,87,11093461,14685,0,1711568171,12959.21915258999,148.08311777999916,53490.67051704 2024-03-27,19:36:13.000,87,11093513,14845,0,1711568172,12959.20567997,148.0126264799983,53490.70545264001 2024-03-27,19:36:14.000,87,11093438,15205,0,1711568173,12959.070953769995,147.92098778999934,53490.726414 2024-03-27,19:36:15.000,87,11093490,15205,0,1711568174,12959.01706328999,147.85049648999848,53490.761349600005 2024-03-27,19:36:16.000,87,11093460,15285,0,1711568175,12958.889073399994,147.75885779999953,53490.761349600005 2024-03-27,19:36:17.000,87,11093518,15005,0,1711568176,12958.808237679994,147.62492433000443,53490.74038824 2024-03-27,19:36:18.000,87,11093554,15125,0,1711568177,12958.740874579998,147.58967868000036,53490.80327232001 2024-03-27,19:36:19.000,87,11093451,14725,0,1711568178,12958.639829929998,147.42754869000055,53490.69846552 2024-03-27,19:36:20.000,87,11093534,15125,0,1711568179,12958.558994209998,147.4204995600012,53490.67750416 2024-03-27,19:36:21.000,87,11093487,14925,0,1711568180,12958.464685869993,147.39230304000375,53490.69846552 2024-03-27,19:36:22.000,87,11093536,15205,0,1711568181,12958.437740629997,147.2724678300001,53490.65654280001 2024-03-27,19:36:23.000,87,11093440,14965,0,1711568182,12958.383850149992,147.22312392000458,53490.63558144001 2024-03-27,19:36:24.000,87,11093483,15165,0,1711568183,12958.343432289992,147.2724678300001,53490.56571024001 2024-03-27,19:36:25.000,87,11093487,14725,0,1711568184,12958.309750740002,147.3006643500048,53490.495839040006 2024-03-27,19:36:26.000,87,11093455,14845,0,1711568185,12958.363641219992,147.30771348000417,53490.425967840005 2024-03-27,19:36:27.000,87,11093477,14725,0,1711568186,12958.350168600002,147.39230304000375,53490.356096640004 2024-03-27,19:36:28.000,87,11093422,14965,0,1711568187,12958.329959670002,147.52623650999885,53490.328148160006 2024-03-27,19:36:29.000,87,11093549,15205,0,1711568188,12958.356904909997,147.6319734600038,53490.258276960005 2024-03-27,19:36:30.000,87,11093486,14805,0,1711568189,12958.404059079992,147.71656302000338,53490.22334136 2024-03-27,19:36:31.000,87,11093465,15205,0,1711568190,12958.471422180002,147.8786930100032,53490.18141864001 2024-03-27,19:36:32.000,87,11093417,15165,0,1711568191,12958.619620999998,148.0126264799983,53490.1674444 2024-03-27,19:36:33.000,87,11093483,15325,0,1711568192,12958.727401959994,148.1254125600026,53490.19539288 2024-03-27,19:36:34.000,87,11093475,14885,0,1711568193,12958.889073399994,148.28049342000304,53490.18141864001 2024-03-27,19:36:35.000,87,11093508,14725,0,1711568194,12959.04400853,148.40737775999878,53490.21635424 2024-03-27,19:36:36.000,87,11093467,15045,0,1711568195,12959.131580559995,148.51311471000372,53490.26526408 2024-03-27,19:36:37.000,87,11093465,14885,0,1711568196,12959.313460929996,148.70344122000097,53490.28622544 2024-03-27,19:36:38.000,87,11093466,14965,0,1711568197,12959.347142480001,148.75983426000312,53490.33513528 2024-03-27,19:36:39.000,87,11093429,14925,0,1711568198,12959.347142480001,148.77393252000184,53490.41898072001 2024-03-27,19:36:40.000,87,11093486,15165,0,1711568199,12959.24609783,148.816227299998,53490.377058000005 2024-03-27,19:36:41.000,87,11093580,14725,0,1711568200,12959.212416279996,148.65409730999818,53490.33513528 2024-03-27,19:36:42.000,87,11093561,15085,0,1711568201,12959.12484425,148.75278513000376,53490.34910952001 2024-03-27,19:36:43.000,87,11093487,15045,0,1711568202,12959.11810793999,148.7175394799997,53490.43295496 2024-03-27,19:36:44.000,87,11093498,15165,0,1711568203,12959.091162699995,148.66819557000417,53490.34910952001 2024-03-27,19:36:45.000,87,11093520,15005,0,1711568204,12958.990118049995,148.5342621000018,53490.2722512 2024-03-27,19:36:46.000,87,11093470,15045,0,1711568205,12959.00359067,148.47786905999965,53490.2722512 2024-03-27,19:36:47.000,87,11093469,15325,0,1711568206,12958.95643649999,148.40032862999942,53490.25128984001 2024-03-27,19:36:48.000,87,11093425,14685,0,1711568207,12958.990118049995,148.4355742800035,53490.23032848001 2024-03-27,19:36:49.000,87,11093501,15085,0,1711568208,12959.0237996,148.35803385000327,53490.209367120005 2024-03-27,19:36:50.000,87,11093501,15245,0,1711568209,12959.111371629995,148.3509847200039,53490.258276960005 2024-03-27,19:36:51.000,87,11093434,14845,0,1711568210,12959.13831686999,148.36508298000263,53490.19539288 2024-03-27,19:36:52.000,87,11093462,14885,0,1711568211,12959.19894365999,148.3368864599979,53490.22334136 2024-03-27,19:36:53.000,87,11093574,15005,0,1711568212,12959.2258889,148.39327950000006,53490.160457280006 2024-03-27,19:36:54.000,87,11093478,14685,0,1711568213,12959.24609783,148.44262341000285,53490.24430272 2024-03-27,19:36:55.000,87,11093290,14565,0,1711568214,12959.495341299997,148.45672167000157,53490.19539288 2024-03-27,19:36:56.000,87,11093560,14485,0,1711568215,12959.454923439996,148.54836036000052,53490.28622544 2024-03-27,19:36:57.000,87,11093504,14685,0,1711568216,12959.724375839993,148.66819557000417,53490.19539288 2024-03-27,19:36:58.000,87,11093515,14805,0,1711568217,12959.683957979993,148.7457360000044,53490.3421224 2024-03-27,19:36:59.000,87,11093581,14525,0,1711568218,12959.785002629993,148.7457360000044,53490.28622544 2024-03-27,19:37:00.000,87,11093539,14965,0,1711568219,12959.892783589989,148.80212903999927,53490.28622544 2024-03-27,19:37:01.000,87,11093460,14885,0,1711568220,12959.926465139994,148.90081686000485,53490.28622544 2024-03-27,19:37:02.000,87,11093422,15285,0,1711568221,12960.007300859994,148.96425902999908,53490.258276960005 2024-03-27,19:37:03.000,87,11093433,15165,0,1711568222,12960.000564549999,149.02065207000123,53490.31417392 2024-03-27,19:37:04.000,87,11093427,15125,0,1711568223,12959.987091929994,149.08409424000274,53490.22334136 2024-03-27,19:37:05.000,87,11093365,15285,0,1711568224,12960.081400269999,149.14753641000425,53490.20238000001 2024-03-27,19:37:06.000,87,11093496,15245,0,1711568225,12960.088136579994,149.23212597000384,53490.32116104001 2024-03-27,19:37:07.000,87,11093400,15245,0,1711568226,12960.07466395999,149.26737162000063,53490.28622544 2024-03-27,19:37:08.000,87,11093492,15085,0,1711568227,12960.014037169989,149.26737162000063,53490.34910952001 2024-03-27,19:37:09.000,87,11093433,15525,0,1711568228,12960.000564549999,149.23212597000384,53490.39801936001 2024-03-27,19:37:10.000,87,11093477,14885,0,1711568229,12959.966882999994,149.27442075,53490.43295496 2024-03-27,19:37:11.000,87,11093473,15125,0,1711568230,12959.919728829998,149.10524163000082,53490.4818648 2024-03-27,19:37:12.000,87,11093413,14805,0,1711568231,12959.906256209993,148.97130815999844,53490.45391632 2024-03-27,19:37:13.000,87,11093516,14965,0,1711568232,12959.906256209993,148.89376772999822,53490.48885192001 2024-03-27,19:37:14.000,87,11093403,15125,0,1711568233,12959.892783589989,148.80212903999927,53490.50981328 2024-03-27,19:37:15.000,87,11093545,14765,0,1711568234,12959.879310969998,148.52721297000244,53490.474877680004 2024-03-27,19:37:16.000,87,11093559,15045,0,1711568235,12959.879310969998,148.31573906999984,53490.474877680004 2024-03-27,19:37:17.000,87,11093539,15125,0,1711568236,12959.899519899998,147.99852821999957,53490.41898072001 2024-03-27,19:37:18.000,87,11093563,14885,0,1711568237,12959.953410379989,147.75885779999953,53490.41898072001 2024-03-27,19:37:19.000,87,11093443,14965,0,1711568238,12960.020773479999,147.5191873799995,53490.33513528 2024-03-27,19:37:20.000,87,11093402,14645,0,1711568239,12960.040982409999,147.30771348000417,53490.37007088001 2024-03-27,19:37:21.000,87,11093553,15085,0,1711568240,12960.18244492,147.06804306000413,53490.38404512 2024-03-27,19:37:22.000,87,11093398,15045,0,1711568241,12960.229599089995,146.90591307000432,53490.328148160006 2024-03-27,19:37:23.000,87,11093512,15365,0,1711568242,12960.330643739995,146.67329178000364,53490.33513528 2024-03-27,19:37:24.000,87,11093404,15205,0,1711568243,12960.32390743,146.60984961000213,53490.33513528 2024-03-27,19:37:25.000,87,11093482,15085,0,1711568244,12960.48557887,146.50411266000447,53490.377058000005 2024-03-27,19:37:26.000,87,11093446,15125,0,1711568245,12960.539469349991,146.4688670100004,53490.356096640004 2024-03-27,19:37:27.000,87,11093501,15125,0,1711568246,12960.640513999992,146.42657223000424,53490.31417392 2024-03-27,19:37:28.000,87,11093467,15205,0,1711568247,12960.694404479997,146.45476875000168,53490.41898072001 2024-03-27,19:37:29.000,87,11093532,15005,0,1711568248,12960.687668170001,146.46181788000104,53490.38404512 2024-03-27,19:37:30.000,87,11093432,14885,0,1711568249,12960.734822339997,146.51116179000383,53490.46789056001 2024-03-27,19:37:31.000,87,11093471,15085,0,1711568250,12960.815658059997,146.5957513500034,53490.45391632 2024-03-27,19:37:32.000,87,11093397,14885,0,1711568251,12960.802185439992,146.62394787000085,53490.474877680004 2024-03-27,19:37:33.000,87,11093454,15005,0,1711568252,12960.808921750002,146.65919351999764,53490.51680040001 2024-03-27,19:37:34.000,87,11093448,14925,0,1711568253,12960.802185439992,146.69443917000171,53490.60763296 2024-03-27,19:37:35.000,87,11093495,14805,0,1711568254,12960.755031269997,146.7437830800045,53490.663529920006 2024-03-27,19:37:36.000,87,11093501,14805,0,1711568255,12960.707877100001,146.72263568999915,53490.64955568 2024-03-27,19:37:37.000,87,11093392,14845,0,1711568256,12960.653986619996,146.70853743000043,53490.69846552 2024-03-27,19:37:38.000,87,11093440,14845,0,1711568257,12960.573150899996,146.70148830000107,53490.63558144001 2024-03-27,19:37:39.000,87,11093361,14845,0,1711568258,12960.451897319996,146.67329178000364,53490.712439760006 2024-03-27,19:37:40.000,87,11093509,15045,0,1711568259,12960.38453422,146.60280048000277,53490.726414 2024-03-27,19:37:41.000,87,11093405,14925,0,1711568260,12960.32390743,146.60280048000277,53490.712439760006 2024-03-27,19:37:42.000,87,11093474,14525,0,1711568261,12960.19591753999,146.54640744000062,53490.712439760006 2024-03-27,19:37:43.000,87,11093539,14845,0,1711568262,12960.027509789994,146.60280048000277,53490.81724656 2024-03-27,19:37:44.000,87,11093379,14845,0,1711568263,12959.966882999994,146.6309970000002,53490.75436248001 2024-03-27,19:37:45.000,87,11093542,15125,0,1711568264,12959.859102039998,146.680340910003,53490.76833672 2024-03-27,19:37:46.000,87,11093517,15165,0,1711568265,12959.778266319998,146.80722524999874,53490.73340112001 2024-03-27,19:37:47.000,87,11093529,15365,0,1711568266,12959.778266319998,146.94820785000047,53490.60763296 2024-03-27,19:37:48.000,87,11093525,15325,0,1711568267,12959.710903220002,147.08214132000285,53490.62859432 2024-03-27,19:37:49.000,87,11093580,15005,0,1711568268,12959.683957979993,147.23017305000394,53490.62859432 2024-03-27,19:37:50.000,87,11093509,14965,0,1711568269,12959.589649640002,147.46279434000462,53490.593658720005 2024-03-27,19:37:51.000,87,11093495,14925,0,1711568270,12959.549231780002,147.63902259000315,53490.56571024001 2024-03-27,19:37:52.000,87,11093473,15125,0,1711568271,12959.623331189992,147.89984040000127,53490.61462008001 2024-03-27,19:37:53.000,87,11093530,15365,0,1711568272,12959.650276430002,148.01967560999765,53490.67750416 2024-03-27,19:37:54.000,87,11093569,15205,0,1711568273,12959.731112150002,148.1747564699981,53490.6216072 2024-03-27,19:37:55.000,87,11093457,15165,0,1711568274,12959.764793699993,148.3862303700007,53490.6216072 2024-03-27,19:37:56.000,87,11093567,15205,0,1711568275,12959.859102039998,148.61180253000202,53490.68449128001 2024-03-27,19:37:57.000,87,11093590,14965,0,1711568276,12959.926465139994,148.70344122000097,53490.65654280001 2024-03-27,19:37:58.000,87,11093571,15045,0,1711568277,12960.088136579994,148.83737469000334,53490.69846552 2024-03-27,19:37:59.000,87,11093399,14885,0,1711568278,12960.19591753999,148.90081686000485,53490.726414 2024-03-27,19:38:00.000,87,11093517,15125,0,1711568279,12960.22286278,148.93606251000165,53490.70545264001 2024-03-27,19:38:01.000,87,11093441,15245,0,1711568280,12960.229599089995,148.9078659900042,53490.78231096001 2024-03-27,19:38:02.000,87,11093492,15125,0,1711568281,12960.24307171,148.77393252000184,53490.70545264001 2024-03-27,19:38:03.000,87,11093497,14925,0,1711568282,12960.229599089995,148.6329499200001,53490.67750416 2024-03-27,19:38:04.000,87,11093531,15165,0,1711568283,12960.22286278,148.4708199300003,53490.712439760006 2024-03-27,19:38:05.000,87,11093505,15245,0,1711568284,12960.27675325999,148.25229689999833,53490.69846552 2024-03-27,19:38:06.000,87,11093533,15365,0,1711568285,12960.29696218999,148.05492126000172,53490.74737536 2024-03-27,19:38:07.000,87,11093490,15405,0,1711568286,12960.20265385,147.90688953000063,53490.76833672 2024-03-27,19:38:08.000,87,11093578,15125,0,1711568287,12960.15549967999,147.70246476000466,53490.68449128001 2024-03-27,19:38:09.000,87,11093376,14725,0,1711568288,12960.047718719994,147.6672191100006,53490.82423368001 2024-03-27,19:38:10.000,87,11093388,14925,0,1711568289,12959.845629419993,147.35705738999968,53490.76833672 2024-03-27,19:38:11.000,87,11093472,15205,0,1711568290,12959.657012739997,147.20197652999923,53490.69846552 2024-03-27,19:38:12.000,87,11093460,15045,0,1711568291,12959.569440710002,147.0750921900035,53490.67750416 2024-03-27,19:38:13.000,87,11093501,15085,0,1711568292,12959.468396060001,147.0257482800007,53490.63558144001 2024-03-27,19:38:14.000,87,11093457,15085,0,1711568293,12959.353878789996,146.92001133000304,53490.60064584 2024-03-27,19:38:15.000,87,11093448,14885,0,1711568294,12959.212416279996,146.92001133000304,53490.474877680004 2024-03-27,19:38:16.000,87,11093483,15045,0,1711568295,12959.111371629995,146.98345350000454,53490.43994208 2024-03-27,19:38:17.000,87,11093539,15165,0,1711568296,12959.091162699995,147.03279741000006,53490.425967840005 2024-03-27,19:38:18.000,87,11093452,14725,0,1711568297,12959.070953769995,147.11738696999964,53490.32116104001 2024-03-27,19:38:19.000,87,11093424,15165,0,1711568298,12959.04400853,147.25132044000202,53490.34910952001 2024-03-27,19:38:20.000,87,11093469,15205,0,1711568299,12959.0237996,147.3852539100044,53490.39103224 2024-03-27,19:38:21.000,87,11093398,15045,0,1711568300,12958.990118049995,147.56148216000292,53490.33513528 2024-03-27,19:38:22.000,87,11093488,14965,0,1711568301,12959.030535909995,147.68836649999866,53490.258276960005 2024-03-27,19:38:23.000,87,11093543,15045,0,1711568302,12959.05748114999,147.83639822999976,53490.3421224 2024-03-27,19:38:24.000,87,11093540,15285,0,1711568303,12959.03727221999,147.91393865999999,53490.356096640004 2024-03-27,19:38:25.000,87,11093404,14845,0,1711568304,12959.06421746,147.99852821999957,53490.29321256 2024-03-27,19:38:26.000,87,11093557,14805,0,1711568305,12959.070953769995,148.1254125600026,53490.39103224 2024-03-27,19:38:27.000,87,11093421,14685,0,1711568306,12959.070953769995,148.18180560000474,53490.30019968001 2024-03-27,19:38:28.000,87,11093539,15165,0,1711568307,12959.08442639,148.18180560000474,53490.34910952001 2024-03-27,19:38:29.000,87,11093587,14725,0,1711568308,12959.09789900999,148.18180560000474,53490.3421224 2024-03-27,19:38:30.000,87,11093530,14845,0,1711568309,12959.111371629995,148.1395108200013,53490.36308376 2024-03-27,19:38:31.000,87,11093508,15045,0,1711568310,12959.12484425,148.11836343000323,53490.377058000005 2024-03-27,19:38:32.000,87,11093536,14605,0,1711568311,12959.17873472999,148.09016690999852,53490.45391632 2024-03-27,19:38:33.000,87,11093581,14845,0,1711568312,12959.131580559995,148.03377387000364,53490.40500648 2024-03-27,19:38:34.000,87,11093473,14925,0,1711568313,12959.19894365999,147.9421351800047,53490.377058000005 2024-03-27,19:38:35.000,87,11093486,15405,0,1711568314,12959.232625209996,147.8927912700019,53490.41898072001 2024-03-27,19:38:36.000,87,11093555,15325,0,1711568315,12959.299988309991,147.88574214000255,53490.46789056001 2024-03-27,19:38:37.000,87,11093493,15005,0,1711568316,12959.30672462,147.81525084000168,53490.474877680004 2024-03-27,19:38:38.000,87,11093451,15205,0,1711568317,12959.30672462,147.8293491000004,53490.46090344 2024-03-27,19:38:39.000,87,11093524,15165,0,1711568318,12959.387560340001,147.85049648999848,53490.46090344 2024-03-27,19:38:40.000,87,11093527,15045,0,1711568319,12959.427978200001,147.88574214000255,53490.56571024001 2024-03-27,19:38:41.000,87,11093491,15045,0,1711568320,12959.502077609992,147.8786930100032,53490.53077464 2024-03-27,19:38:42.000,87,11093471,15085,0,1711568321,12959.609858570002,147.94918431000406,53490.551736 2024-03-27,19:38:43.000,87,11093456,15285,0,1711568322,12959.697430599997,148.09016690999852,53490.6216072 2024-03-27,19:38:44.000,87,11093492,14965,0,1711568323,12959.771530010003,148.18180560000474,53490.62859432 2024-03-27,19:38:45.000,87,11093514,14725,0,1711568324,12959.872574659988,148.2593460299977,53490.642568560004 2024-03-27,19:38:46.000,87,11093498,15125,0,1711568325,12959.953410379989,148.35803385000327,53490.712439760006 2024-03-27,19:38:47.000,87,11093548,14885,0,1711568326,12960.014037169989,148.49901644999773,53490.73340112001 2024-03-27,19:38:48.000,87,11093585,14845,0,1711568327,12960.040982409999,148.57655687999795,53490.691478400004 2024-03-27,19:38:49.000,87,11093531,14805,0,1711568328,12960.020773479999,148.66819557000417,53490.761349600005 2024-03-27,19:38:50.000,87,11093515,14965,0,1711568329,12960.047718719994,148.78803078000055,53490.78929808 2024-03-27,19:38:51.000,87,11093583,14925,0,1711568330,12960.061191339999,148.80917816999863,53490.88711776 2024-03-27,19:38:52.000,87,11093537,14725,0,1711568331,12960.067927649994,148.9078659900042,53490.831220800006 2024-03-27,19:38:53.000,87,11093446,15085,0,1711568332,12960.03424609999,148.90081686000485,53490.8661564 2024-03-27,19:38:54.000,87,11093553,14685,0,1711568333,12960.03424609999,149.01360294000187,53490.84519504 2024-03-27,19:38:55.000,87,11093471,15245,0,1711568334,12959.919728829998,149.03475032999995,53490.83820792 2024-03-27,19:38:56.000,87,11093541,15325,0,1711568335,12959.872574659988,149.07704511000338,53490.88711776 2024-03-27,19:38:57.000,87,11093460,15165,0,1711568336,12959.825420489993,149.05589771999803,53490.8661564 2024-03-27,19:38:58.000,87,11093433,15365,0,1711568337,12959.832156799988,149.05589771999803,53490.880130640006 2024-03-27,19:38:59.000,87,11093507,15085,0,1711568338,12959.845629419993,149.05589771999803,53490.88711776 2024-03-27,19:39:00.000,87,11093460,15045,0,1711568339,12959.892783589989,148.99950468000316,53490.99192456001 2024-03-27,19:39:01.000,87,11093538,14965,0,1711568340,12959.859102039998,148.95016077000037,53490.90807912 2024-03-27,19:39:02.000,87,11093516,15125,0,1711568341,12959.859102039998,148.9078659900042,53490.90807912 2024-03-27,19:39:03.000,87,11093579,15005,0,1711568342,12959.852365729988,148.816227299998,53490.97096320001 2024-03-27,19:39:04.000,87,11093441,14725,0,1711568343,12959.865838349993,148.75278513000376,53490.95000184001 2024-03-27,19:39:05.000,87,11093477,14925,0,1711568344,12959.906256209993,148.6329499200001,53490.91506624 2024-03-27,19:39:06.000,87,11093546,14645,0,1711568345,12959.980355619999,148.5695077499986,53490.90109200001 2024-03-27,19:39:07.000,87,11093579,15085,0,1711568346,12959.953410379989,148.49196731999837,53490.78929808 2024-03-27,19:39:08.000,87,11093434,14845,0,1711568347,12959.960146689999,148.46377080000093,53490.91506624 2024-03-27,19:39:09.000,87,11093434,15045,0,1711568348,12960.11508181999,148.49901644999773,53490.94301472 2024-03-27,19:39:10.000,87,11093534,15125,0,1711568349,12960.05445502999,148.3862303700007,53490.97096320001 2024-03-27,19:39:11.000,87,11093546,14805,0,1711568350,12960.168972299994,148.35803385000327,53490.87314352001 2024-03-27,19:39:12.000,87,11093523,15245,0,1711568351,12960.209390159995,148.40032862999942,53490.7962852 2024-03-27,19:39:13.000,87,11093519,15285,0,1711568352,12960.310434809995,148.40737775999878,53490.81724656 2024-03-27,19:39:14.000,87,11093528,14965,0,1711568353,12960.42495208,148.40032862999942,53490.81724656 2024-03-27,19:39:15.000,87,11093508,14925,0,1711568354,12960.539469349991,148.4496725400022,53490.77532384 2024-03-27,19:39:16.000,87,11093556,14885,0,1711568355,12960.653986619996,148.45672167000157,53490.85218216001 2024-03-27,19:39:17.000,87,11093509,14965,0,1711568356,12960.741558649992,148.50606558000436,53490.831220800006 2024-03-27,19:39:18.000,87,11093498,14725,0,1711568357,12960.808921750002,148.57655687999795,53490.85218216001 2024-03-27,19:39:19.000,87,11093499,15005,0,1711568358,12960.936911639998,148.57655687999795,53490.81724656 2024-03-27,19:39:20.000,87,11093499,15005,0,1711568359,12961.017747359998,148.54836036000052,53490.95698896 2024-03-27,19:39:21.000,87,11093479,14725,0,1711568360,12961.098583079998,148.51311471000372,53490.91506624 2024-03-27,19:39:22.000,87,11093440,14805,0,1711568361,12961.152473559989,148.4708199300003,53490.977950320004 2024-03-27,19:39:23.000,87,11093393,15365,0,1711568362,12961.179418799999,148.46377080000093,53490.99192456001 2024-03-27,19:39:24.000,87,11093403,15005,0,1711568363,12961.280463449999,148.40032862999942,53491.05480864 2024-03-27,19:39:25.000,87,11093454,15285,0,1711568364,12961.25351820999,148.3368864599979,53491.08275712 2024-03-27,19:39:26.000,87,11093535,14685,0,1711568365,12961.226572969994,148.24524776999897,53491.096731360005 2024-03-27,19:39:27.000,87,11093539,14885,0,1711568366,12961.226572969994,148.13246169000195,53491.08275712 2024-03-27,19:39:28.000,87,11093424,15045,0,1711568367,12961.260254519999,148.09721603999787,53491.03384728 2024-03-27,19:39:29.000,87,11093494,14925,0,1711568368,12961.159209869998,147.95623344000342,53491.10371848 2024-03-27,19:39:30.000,87,11093505,14925,0,1711568369,12961.186155109994,147.84344735999912,53491.07577 2024-03-27,19:39:31.000,87,11093479,14685,0,1711568370,12961.139000939998,147.7941034500036,53491.05480864 2024-03-27,19:39:32.000,87,11093510,14805,0,1711568371,12961.118792009998,147.71656302000338,53491.06179576 2024-03-27,19:39:33.000,87,11093466,15005,0,1711568372,12961.085110459993,147.67426823999995,53491.06179576 2024-03-27,19:39:34.000,87,11093419,14725,0,1711568373,12961.118792009998,147.56148216000292,53491.07577 2024-03-27,19:39:35.000,87,11093546,14925,0,1711568374,12961.112055699989,147.42754869000055,53490.998911680006 2024-03-27,19:39:36.000,87,11093558,14845,0,1711568375,12961.159209869998,147.31476261000353,53490.97096320001 2024-03-27,19:39:37.000,87,11093498,14845,0,1711568376,12961.260254519999,147.2372221800033,53491.06179576 2024-03-27,19:39:38.000,87,11093329,14605,0,1711568377,12961.27372713999,147.124436099999,53490.99192456001 2024-03-27,19:39:39.000,87,11093504,14565,0,1711568378,12961.27372713999,147.06099393000477,53490.977950320004 2024-03-27,19:39:40.000,87,11093706,14565,0,1711568379,12961.27372713999,147.03984653999942,53491.06878288001 2024-03-27,19:39:41.000,87,11093442,14285,0,1711568380,12961.165946179994,146.75788134000322,53490.977950320004 2024-03-27,19:39:42.000,87,11093520,14645,0,1711568381,12961.031219979988,146.7155865599998,53490.998911680006 2024-03-27,19:39:43.000,87,11093529,14365,0,1711568382,12960.889757470002,146.64509525999893,53490.998911680006 2024-03-27,19:39:44.000,87,11093549,14445,0,1711568383,12960.788712820002,146.5323091800019,53490.95698896 2024-03-27,19:39:45.000,87,11093527,14485,0,1711568384,12960.593359829996,146.52526005000254,53490.94301472 2024-03-27,19:39:46.000,87,11093473,14565,0,1711568385,12960.559678279991,146.56050569999934,53491.08275712 2024-03-27,19:39:47.000,87,11093541,14525,0,1711568386,12960.48557887,146.57460395999806,53490.92205336001 2024-03-27,19:39:48.000,87,11093478,15045,0,1711568387,12960.38453422,146.46181788000104,53490.977950320004 2024-03-27,19:39:49.000,87,11093591,14845,0,1711568388,12960.229599089995,146.52526005000254,53490.95000184001 2024-03-27,19:39:50.000,87,11093477,14805,0,1711568389,12960.168972299994,146.56050569999934,53490.87314352001 2024-03-27,19:39:51.000,87,11093517,14885,0,1711568390,12960.20265385,146.5957513500034,53490.810259440004 2024-03-27,19:39:52.000,87,11093424,14725,0,1711568391,12960.081400269999,146.69443917000171,53490.85218216001 2024-03-27,19:39:53.000,87,11093517,14765,0,1711568392,12960.07466395999,146.68739004000236,53490.831220800006 2024-03-27,19:39:54.000,87,11093544,14725,0,1711568393,12960.081400269999,146.75083221000386,53490.80327232001 2024-03-27,19:39:55.000,87,11093520,14525,0,1711568394,12960.040982409999,146.8777165499996,53490.78929808 2024-03-27,19:39:56.000,87,11093449,14485,0,1711568395,12959.980355619999,146.87066742000025,53490.70545264001 2024-03-27,19:39:57.000,87,11093464,14525,0,1711568396,12960.108345509994,146.89886393999768,53490.761349600005 2024-03-27,19:39:58.000,87,11093268,14325,0,1711568397,12960.03424609999,147.03279741000006,53490.726414 2024-03-27,19:39:59.000,87,11093572,14085,0,1711568398,12960.11508181999,146.8636182900009,53490.78929808 2024-03-27,19:40:00.000,87,11093588,14485,0,1711568399,12960.061191339999,146.73673394999787,53490.76833672 2024-03-27,19:40:01.000,87,11093504,14485,0,1711568400,12960.09487288999,146.69443917000171,53490.68449128001 2024-03-27,19:40:02.000,87,11093471,14285,0,1711568401,12960.047718719994,146.7437830800045,53490.75436248001 2024-03-27,19:40:03.000,87,11093519,14325,0,1711568402,12960.168972299994,146.65919351999764,53490.80327232001 2024-03-27,19:40:04.000,87,11093479,14405,0,1711568403,12960.16223599,146.5957513500034,53490.691478400004 2024-03-27,19:40:05.000,87,11093477,14325,0,1711568404,12960.14202706,146.53935831000126,53490.67051704 2024-03-27,19:40:06.000,87,11093434,14685,0,1711568405,12960.09487288999,146.52526005000254,53490.712439760006 2024-03-27,19:40:07.000,87,11093356,14885,0,1711568406,12960.101609199999,146.54640744000062,53490.70545264001 2024-03-27,19:40:08.000,87,11093613,14525,0,1711568407,12960.061191339999,146.70853743000043,53490.810259440004 2024-03-27,19:40:09.000,87,11093458,14525,0,1711568408,12960.05445502999,146.76493047000258,53490.83820792 2024-03-27,19:40:10.000,87,11093480,14685,0,1711568409,12960.014037169989,146.9411587200011,53490.7962852 2024-03-27,19:40:11.000,87,11093555,14765,0,1711568410,12959.906256209993,147.11033784000028,53490.89410488 2024-03-27,19:40:12.000,87,11093473,14565,0,1711568411,12959.933201449989,147.29361521999817,53490.831220800006 2024-03-27,19:40:13.000,87,11093484,14725,0,1711568412,12959.892783589989,147.52623650999885,53490.83820792 2024-03-27,19:40:14.000,87,11093522,14645,0,1711568413,12959.758057389998,147.71656302000338,53490.87314352001 2024-03-27,19:40:15.000,87,11093494,14805,0,1711568414,12959.778266319998,147.96328257000278,53490.90109200001 2024-03-27,19:40:16.000,87,11093476,14445,0,1711568415,12959.670485360002,148.18180560000474,53490.92205336001 2024-03-27,19:40:17.000,87,11093444,14285,0,1711568416,12959.576177019997,148.29459168000176,53490.89410488 2024-03-27,19:40:18.000,87,11093521,14245,0,1711568417,12959.508813920002,148.40737775999878,53490.90807912 2024-03-27,19:40:19.000,87,11093550,14045,0,1711568418,12959.401032959991,148.49196731999837,53490.94301472 2024-03-27,19:40:20.000,87,11093395,14245,0,1711568419,12959.26630676,148.5977042700033,53490.88711776 2024-03-27,19:40:21.000,87,11093414,14605,0,1711568420,12959.25957044999,148.54131123000116,53490.77532384 2024-03-27,19:40:22.000,87,11093447,14165,0,1711568421,12959.14505318,148.7809816500012,53490.89410488 2024-03-27,19:40:23.000,87,11093561,14325,0,1711568422,12959.05748114999,148.6329499200001,53490.95000184001 2024-03-27,19:40:24.000,87,11093517,14605,0,1711568423,12958.929491259994,148.5342621000018,53490.7962852 2024-03-27,19:40:25.000,87,11093465,14365,0,1711568424,12958.89580970999,148.47786905999965,53490.80327232001 2024-03-27,19:40:26.000,87,11093551,14805,0,1711568425,12958.90254602,148.37918124000134,53490.80327232001 2024-03-27,19:40:27.000,87,11093468,14445,0,1711568426,12958.841919229999,148.34393559000455,53490.75436248001 2024-03-27,19:40:28.000,87,11093506,14845,0,1711568427,12958.848655539994,148.24524776999897,53490.761349600005 2024-03-27,19:40:29.000,87,11093475,14525,0,1711568428,12958.93622756999,148.1888547300041,53490.70545264001 2024-03-27,19:40:30.000,87,11093532,14725,0,1711568429,12958.99685435999,148.16770733999874,53490.64955568 2024-03-27,19:40:31.000,87,11093515,14725,0,1711568430,12959.06421746,148.16065820999938,53490.61462008001 2024-03-27,19:40:32.000,87,11093559,14565,0,1711568431,12959.273043069996,148.15360908000002,53490.62859432 2024-03-27,19:40:33.000,87,11093439,14525,0,1711568432,12959.441450819992,148.16770733999874,53490.691478400004 2024-03-27,19:40:34.000,87,11093522,14805,0,1711568433,12959.508813920002,148.1395108200013,53490.67750416 2024-03-27,19:40:35.000,87,11093493,14645,0,1711568434,12959.643540119992,148.2381986399996,53490.64955568 2024-03-27,19:40:36.000,87,11093648,14605,0,1711568435,12959.737848459998,148.27344429000368,53490.761349600005 2024-03-27,19:40:37.000,87,11093569,14525,0,1711568436,12959.987091929994,148.25229689999833,53490.65654280001 2024-03-27,19:40:38.000,87,11093534,14565,0,1711568437,12959.987091929994,148.27344429000368,53490.76833672 2024-03-27,19:40:39.000,87,11093393,14685,0,1711568438,12960.07466395999,148.25229689999833,53490.642568560004 2024-03-27,19:40:40.000,87,11093437,14845,0,1711568439,12960.081400269999,148.1747564699981,53490.73340112001 2024-03-27,19:40:41.000,87,11093485,14645,0,1711568440,12960.020773479999,148.15360908000002,53490.810259440004 2024-03-27,19:40:42.000,87,11093469,14365,0,1711568441,12960.014037169989,148.0126264799983,53490.831220800006 2024-03-27,19:40:43.000,87,11093484,14845,0,1711568442,12959.946674069994,147.9280369199987,53490.7962852 2024-03-27,19:40:44.000,87,11093479,14765,0,1711568443,12959.805211559993,147.80820171000232,53490.84519504 2024-03-27,19:40:45.000,87,11093534,14525,0,1711568444,12959.677221669997,147.75885779999953,53490.90807912 2024-03-27,19:40:46.000,87,11093578,14365,0,1711568445,12959.481868679992,147.62492433000443,53490.7962852 2024-03-27,19:40:47.000,87,11093473,14445,0,1711568446,12959.367351410001,147.54033477000485,53490.85218216001 2024-03-27,19:40:48.000,87,11093543,14965,0,1711568447,12959.26630676,147.44164694999927,53490.89410488 2024-03-27,19:40:49.000,87,11093398,14365,0,1711568448,12959.13831686999,147.35000826000032,53490.8661564 2024-03-27,19:40:50.000,87,11093544,14525,0,1711568449,12959.08442639,147.30771348000417,53490.82423368001 2024-03-27,19:40:51.000,87,11093504,14525,0,1711568450,12958.97664542999,147.23017305000394,53490.73340112001 2024-03-27,19:40:52.000,87,11093505,14445,0,1711568451,12958.94296388,147.25836957000138,53490.726414 2024-03-27,19:40:53.000,87,11093491,14485,0,1711568452,12958.929491259994,147.27951695999946,53490.726414 2024-03-27,19:40:54.000,87,11093619,14645,0,1711568453,12958.949700189994,147.3006643500048,53490.663529920006 2024-03-27,19:40:55.000,87,11093524,14245,0,1711568454,12958.94296388,147.36410651999904,53490.62859432 2024-03-27,19:40:56.000,87,11093547,14805,0,1711568455,12959.09789900999,147.41345043000183,53490.61462008001 2024-03-27,19:40:57.000,87,11093535,14365,0,1711568456,12959.010326979995,147.5191873799995,53490.544748880005 2024-03-27,19:40:58.000,87,11093313,14445,0,1711568457,12959.04400853,147.70246476000466,53490.57269736 2024-03-27,19:40:59.000,87,11093489,14565,0,1711568458,12959.12484425,147.8293491000004,53490.60064584 2024-03-27,19:41:00.000,87,11093383,14445,0,1711568459,12959.13831686999,147.98442996000085,53490.6216072 2024-03-27,19:41:01.000,87,11093538,14365,0,1711568460,12959.18547104,148.1042651700045,53490.50282616 2024-03-27,19:41:02.000,87,11093491,14365,0,1711568461,12959.20567997,148.21705125000153,53490.46090344 2024-03-27,19:41:03.000,87,11093586,14565,0,1711568462,12959.25957044999,148.3227881999992,53490.642568560004 2024-03-27,19:41:04.000,87,11093494,14285,0,1711568463,12959.24609783,148.44262341000285,53490.53077464 2024-03-27,19:41:05.000,87,11093494,14485,0,1711568464,12959.279779379991,148.4708199300003,53490.65654280001 2024-03-27,19:41:06.000,87,11093500,14645,0,1711568465,12959.313460929996,148.54836036000052,53490.57269736 2024-03-27,19:41:07.000,87,11093514,14325,0,1711568466,12959.28651569,148.55540948999987,53490.642568560004 2024-03-27,19:41:08.000,87,11093374,14205,0,1711568467,12959.18547104,148.61885166000138,53490.50981328 2024-03-27,19:41:09.000,87,11093586,14205,0,1711568468,12959.232625209996,148.52016384000308,53490.67051704 2024-03-27,19:41:10.000,87,11093475,14445,0,1711568469,12959.16526211,148.5342621000018,53490.55872312 2024-03-27,19:41:11.000,87,11093475,14485,0,1711568470,12959.212416279996,148.5836060100046,53490.57269736 2024-03-27,19:41:12.000,87,11093589,14485,0,1711568471,12959.19894365999,148.4708199300003,53490.62859432 2024-03-27,19:41:13.000,87,11093559,14485,0,1711568472,12959.171998419995,148.42147602000477,53490.57269736 2024-03-27,19:41:14.000,87,11093473,14645,0,1711568473,12959.11810793999,148.39327950000006,53490.57269736 2024-03-27,19:41:15.000,87,11093580,14645,0,1711568474,12959.07769007999,148.36508298000263,53490.57968448 2024-03-27,19:41:16.000,87,11093362,14765,0,1711568475,12959.08442639,148.21000212000217,53490.58667160001 2024-03-27,19:41:17.000,87,11093499,14605,0,1711568476,12959.11810793999,148.23114951000025,53490.551736 2024-03-27,19:41:18.000,87,11093418,14525,0,1711568477,12959.111371629995,148.2029529900028,53490.50282616 2024-03-27,19:41:19.000,87,11093587,14525,0,1711568478,12959.07769007999,148.11836343000323,53490.58667160001 2024-03-27,19:41:20.000,87,11093475,14485,0,1711568479,12959.06421746,148.05492126000172,53490.51680040001 2024-03-27,19:41:21.000,87,11093676,14165,0,1711568480,12959.151789489995,147.90688953000063,53490.551736 2024-03-27,19:41:22.000,87,11093573,14685,0,1711568481,12959.252834139996,147.80820171000232,53490.53776176001 2024-03-27,19:41:23.000,87,11093382,14965,0,1711568482,12959.05748114999,147.91393865999999,53490.4818648 2024-03-27,19:41:24.000,87,11093434,14325,0,1711568483,12959.30672462,147.8927912700019,53490.43994208 2024-03-27,19:41:25.000,87,11093573,14525,0,1711568484,12959.273043069996,147.85049648999848,53490.51680040001 2024-03-27,19:41:26.000,87,11093535,14325,0,1711568485,12959.320197239991,147.84344735999912,53490.46789056001 2024-03-27,19:41:27.000,87,11093516,14565,0,1711568486,12959.353878789996,147.95623344000342,53490.53077464 2024-03-27,19:41:28.000,87,11093470,14645,0,1711568487,12959.367351410001,147.9914790900002,53490.45391632 2024-03-27,19:41:29.000,87,11093577,15045,0,1711568488,12959.454923439996,148.11131430000387,53490.48885192001 2024-03-27,19:41:30.000,87,11093496,14925,0,1711568489,12959.549231780002,148.21000212000217,53490.544748880005 2024-03-27,19:41:31.000,87,11093510,14445,0,1711568490,12959.616594879997,148.2381986399996,53490.57269736 2024-03-27,19:41:32.000,87,11093494,14245,0,1711568491,12959.717639529998,148.34393559000455,53490.62859432 2024-03-27,19:41:33.000,87,11093477,14485,0,1711568492,12959.852365729988,148.4496725400022,53490.62859432 2024-03-27,19:41:34.000,87,11093405,14085,0,1711568493,12959.926465139994,148.44262341000285,53490.593658720005 2024-03-27,19:41:35.000,87,11093611,14245,0,1711568494,12960.027509789994,148.3862303700007,53490.523787520004 2024-03-27,19:41:36.000,87,11093645,14445,0,1711568495,12959.946674069994,148.484918189999,53490.7962852 2024-03-27,19:41:37.000,87,11093432,14605,0,1711568496,12960.040982409999,148.3862303700007,53490.68449128001 2024-03-27,19:41:38.000,87,11093509,14205,0,1711568497,12960.040982409999,148.37918124000134,53490.78231096001 2024-03-27,19:41:39.000,87,11093619,14405,0,1711568498,12960.007300859994,148.21705125000153,53490.74737536 2024-03-27,19:41:40.000,87,11093492,14285,0,1711568499,12959.939937759998,148.2381986399996,53490.75436248001 2024-03-27,19:41:41.000,87,11093466,14765,0,1711568500,12959.912992519989,148.1042651700045,53490.74038824 2024-03-27,19:41:42.000,87,11093387,14605,0,1711568501,12959.865838349993,147.97033170000213,53490.831220800006 2024-03-27,19:41:43.000,87,11093534,14805,0,1711568502,12959.771530010003,147.81525084000168,53490.76833672 2024-03-27,19:41:44.000,87,11093518,14965,0,1711568503,12959.576177019997,147.7447595400008,53490.78231096001 2024-03-27,19:41:45.000,87,11093524,14765,0,1711568504,12959.522286539992,147.6178751999978,53490.73340112001 2024-03-27,19:41:46.000,87,11093484,14725,0,1711568505,12959.347142480001,147.50508912000078,53490.831220800006 2024-03-27,19:41:47.000,87,11093510,14805,0,1711568506,12959.24609783,147.49099086000206,53490.831220800006 2024-03-27,19:41:48.000,87,11093508,14445,0,1711568507,12959.18547104,147.3852539100044,53490.726414 2024-03-27,19:41:49.000,87,11093592,14965,0,1711568508,12959.07769007999,147.3852539100044,53490.61462008001 2024-03-27,19:41:50.000,87,11093537,14525,0,1711568509,12959.14505318,147.31476261000353,53490.70545264001 2024-03-27,19:41:51.000,87,11093545,14645,0,1711568510,12959.01706328999,147.3993521700031,53490.726414 2024-03-27,19:41:52.000,87,11093649,14965,0,1711568511,12959.03727221999,147.45574520999799,53490.712439760006 2024-03-27,19:41:53.000,87,11093555,14565,0,1711568512,12959.050744839995,147.4204995600012,53490.6216072 2024-03-27,19:41:54.000,87,11093511,14605,0,1711568513,12959.10463532,147.55443303000357,53490.53776176001 2024-03-27,19:41:55.000,87,11093542,14445,0,1711568514,12959.192207349995,147.6460717200025,53490.57968448 2024-03-27,19:41:56.000,87,11093477,14565,0,1711568515,12959.2258889,147.6813173699993,53490.6216072 2024-03-27,19:41:57.000,87,11093473,14405,0,1711568516,12959.360615099991,147.82229997000104,53490.67051704 2024-03-27,19:41:58.000,87,11093671,14365,0,1711568517,12959.515550229997,147.92098778999934,53490.60064584 2024-03-27,19:41:59.000,87,11093236,14205,0,1711568518,12959.616594879997,148.13246169000195,53490.56571024001 2024-03-27,19:42:00.000,87,11093493,14405,0,1711568519,12959.818684179998,148.1747564699981,53490.73340112001 2024-03-27,19:42:01.000,87,11093317,14525,0,1711568520,12959.939937759998,148.27344429000368,53490.63558144001 2024-03-27,19:42:02.000,87,11093212,14525,0,1711568521,12960.19591753999,148.42852515000413,53490.61462008001 2024-03-27,19:42:03.000,87,11093438,14645,0,1711568522,12960.23633539999,148.5342621000018,53490.80327232001 2024-03-27,19:42:04.000,87,11093449,14805,0,1711568523,12960.330643739995,148.60475340000266,53490.83820792 2024-03-27,19:42:05.000,87,11093474,14565,0,1711568524,12960.43842469999,148.5977042700033,53490.7962852 2024-03-27,19:42:06.000,87,11093425,14765,0,1711568525,12960.5057878,148.61180253000202,53490.8661564 2024-03-27,19:42:07.000,87,11093464,14925,0,1711568526,12960.579887209991,148.59065514000395,53490.87314352001 2024-03-27,19:42:08.000,87,11093585,14765,0,1711568527,12960.600096139991,148.52016384000308,53491.026860160004 2024-03-27,19:42:09.000,87,11093585,14525,0,1711568528,12960.54620566,148.4496725400022,53491.05480864 2024-03-27,19:42:10.000,87,11093378,14765,0,1711568529,12960.45863362999,148.28049342000304,53490.94301472 2024-03-27,19:42:11.000,87,11093422,14845,0,1711568530,12960.391270529995,148.1395108200013,53490.90807912 2024-03-27,19:42:12.000,87,11093486,14765,0,1711568531,12960.24307171,148.09721603999787,53490.9360276 2024-03-27,19:42:13.000,87,11093501,14645,0,1711568532,12960.14202706,147.73771041000145,53490.98493744 2024-03-27,19:42:14.000,87,11093561,14685,0,1711568533,12959.987091929994,147.44869607999863,53490.83820792 2024-03-27,19:42:15.000,87,11093476,14325,0,1711568534,12959.859102039998,147.2090256599986,53490.95698896 2024-03-27,19:42:16.000,87,11093569,14845,0,1711568535,12959.650276430002,147.10328871000092,53490.880130640006 2024-03-27,19:42:17.000,87,11093476,14405,0,1711568536,12959.468396060001,146.83542177000345,53490.82423368001 2024-03-27,19:42:18.000,87,11093487,14205,0,1711568537,12959.299988309991,146.5957513500034,53490.810259440004 2024-03-27,19:42:19.000,87,11093524,14485,0,1711568538,12959.15852579999,146.44067049000296,53490.831220800006 2024-03-27,19:42:20.000,87,11093509,14565,0,1711568539,12958.92275495,146.4054248399989,53490.74038824 2024-03-27,19:42:21.000,87,11093561,14645,0,1711568540,12958.801501369999,146.30673702000058,53490.65654280001 2024-03-27,19:42:22.000,87,11093482,14485,0,1711568541,12958.592675759988,146.39132658000017,53490.70545264001 2024-03-27,19:42:23.000,87,11093482,14325,0,1711568542,12958.478158489997,146.44067049000296,53490.68449128001 2024-03-27,19:42:24.000,87,11093565,14485,0,1711568543,12958.417531699997,146.4054248399989,53490.76833672 2024-03-27,19:42:25.000,87,11093416,14365,0,1711568544,12958.262596569992,146.65214438999828,53490.57968448 2024-03-27,19:42:26.000,87,11093380,14445,0,1711568545,12958.255860259997,146.88476567999896,53490.48885192001 2024-03-27,19:42:27.000,87,11093493,14365,0,1711568546,12958.249123950001,147.00460089000262,53490.41898072001 2024-03-27,19:42:28.000,87,11093520,14485,0,1711568547,12958.242387639992,147.25836957000138,53490.38404512 2024-03-27,19:42:29.000,87,11093501,14525,0,1711568548,12958.201969779991,147.50508912000078,53490.34910952001 2024-03-27,19:42:30.000,87,11093421,15005,0,1711568549,12958.343432289992,147.6813173699993,53490.31417392 2024-03-27,19:42:31.000,87,11093464,14605,0,1711568550,12958.431004320002,147.92098778999934,53490.29321256 2024-03-27,19:42:32.000,87,11093489,14565,0,1711568551,12958.518576349998,148.02672474000428,53490.32116104001 2024-03-27,19:42:33.000,87,11093485,14525,0,1711568552,12958.666775169993,148.2241003800009,53490.27923832001 2024-03-27,19:42:34.000,87,11093469,14565,0,1711568553,12958.808237679994,148.30164081000112,53490.258276960005 2024-03-27,19:42:35.000,87,11093504,14725,0,1711568554,12958.889073399994,148.44262341000285,53490.28622544 2024-03-27,19:42:36.000,87,11093567,14525,0,1711568555,12959.09789900999,148.37918124000134,53490.258276960005 2024-03-27,19:42:37.000,87,11093485,14605,0,1711568556,12959.252834139996,148.35803385000327,53490.328148160006 2024-03-27,19:42:38.000,87,11093527,14965,0,1711568557,12959.28651569,148.2875425500024,53490.30019968001 2024-03-27,19:42:39.000,87,11093346,15205,0,1711568558,12959.448187130001,148.21000212000217,53490.33513528 2024-03-27,19:42:40.000,87,11093369,14645,0,1711568559,12959.394296649996,148.02672474000428,53490.328148160006 2024-03-27,19:42:41.000,87,11093534,14885,0,1711568560,12959.555968089997,147.8786930100032,53490.34910952001 2024-03-27,19:42:42.000,87,11093424,14765,0,1711568561,12959.535759159997,147.7306612800021,53490.425967840005 2024-03-27,19:42:43.000,87,11093479,14565,0,1711568562,12959.481868679992,147.51213825000013,53490.43994208 2024-03-27,19:42:44.000,87,11093487,14965,0,1711568563,12959.441450819992,147.36410651999904,53490.495839040006 2024-03-27,19:42:45.000,87,11093511,14645,0,1711568564,12959.353878789996,147.26541870000074,53490.56571024001 2024-03-27,19:42:46.000,87,11093520,14805,0,1711568565,12959.20567997,147.16673088000243,53490.50981328 2024-03-27,19:42:47.000,87,11093522,14765,0,1711568566,12959.09789900999,147.0891904500022,53490.523787520004 2024-03-27,19:42:48.000,87,11093448,14525,0,1711568567,12958.95643649999,147.03984653999942,53490.50282616 2024-03-27,19:42:49.000,87,11093482,14525,0,1711568568,12958.814973989989,146.9764043699979,53490.60763296 2024-03-27,19:42:50.000,87,11093527,14565,0,1711568569,12958.646566239993,147.01165002000198,53490.46090344 2024-03-27,19:42:51.000,87,11093454,14685,0,1711568570,12958.518576349998,147.01165002000198,53490.48885192001 2024-03-27,19:42:52.000,87,11093619,14685,0,1711568571,12958.383850149992,147.19492739999987,53490.48885192001 2024-03-27,19:42:53.000,87,11093480,14605,0,1711568572,12958.255860259997,147.21607478999795,53490.34910952001 2024-03-27,19:42:54.000,87,11093749,14605,0,1711568573,12958.175024539996,147.44869607999863,53490.40500648 2024-03-27,19:42:55.000,87,11093489,14605,0,1711568574,12958.195233469996,147.5332856399982,53490.328148160006 2024-03-27,19:42:56.000,87,11093623,14405,0,1711568575,12958.08745251,147.58967868000036,53490.37007088001 2024-03-27,19:42:57.000,87,11093467,14605,0,1711568576,12958.100925129991,147.68836649999866,53490.425967840005 2024-03-27,19:42:58.000,87,11093541,14645,0,1711568577,12958.080716199991,147.88574214000255,53490.36308376 2024-03-27,19:42:59.000,87,11093569,14565,0,1711568578,12958.04703465,147.91393865999999,53490.30019968001 2024-03-27,19:43:00.000,87,11093544,14445,0,1711568579,12958.12787037,147.9914790900002,53490.34910952001 2024-03-27,19:43:01.000,87,11093528,14565,0,1711568580,12958.141342989991,148.15360908000002,53490.30019968001 2024-03-27,19:43:02.000,87,11093528,14445,0,1711568581,12958.235651329996,148.1254125600026,53490.29321256 2024-03-27,19:43:03.000,87,11093538,14445,0,1711568582,12958.329959670002,148.21000212000217,53490.307186800004 2024-03-27,19:43:04.000,87,11093546,14685,0,1711568583,12958.484894799993,148.2593460299977,53490.26526408 2024-03-27,19:43:05.000,87,11093569,14685,0,1711568584,12958.484894799993,148.29459168000176,53490.328148160006 2024-03-27,19:43:06.000,87,11093475,14845,0,1711568585,12958.545521589993,148.28049342000304,53490.43295496 2024-03-27,19:43:07.000,87,11093539,14965,0,1711568586,12958.639829929998,148.3227881999992,53490.34910952001 2024-03-27,19:43:08.000,87,11093504,14685,0,1711568587,12958.639829929998,148.3227881999992,53490.46090344 2024-03-27,19:43:09.000,87,11093524,14525,0,1711568588,12958.666775169993,148.36508298000263,53490.4818648 2024-03-27,19:43:10.000,87,11093518,14685,0,1711568589,12958.666775169993,148.35803385000327,53490.53077464 2024-03-27,19:43:11.000,87,11093405,14765,0,1711568590,12958.666775169993,148.31573906999984,53490.523787520004 2024-03-27,19:43:12.000,87,11093508,14485,0,1711568591,12958.686984099993,148.4496725400022,53490.51680040001 2024-03-27,19:43:13.000,87,11093571,14765,0,1711568592,12958.585939449993,148.52016384000308,53490.57968448 2024-03-27,19:43:14.000,87,11093478,14445,0,1711568593,12958.545521589993,148.52016384000308,53490.523787520004 2024-03-27,19:43:15.000,87,11093546,14565,0,1711568594,12958.505103729993,148.57655687999795,53490.57968448 2024-03-27,19:43:16.000,87,11093582,14565,0,1711568595,12958.484894799993,148.63999904999946,53490.60064584 2024-03-27,19:43:17.000,87,11093576,14445,0,1711568596,12958.437740629997,148.7809816500012,53490.544748880005 2024-03-27,19:43:18.000,87,11093619,14565,0,1711568597,12958.397322769997,148.85852208000142,53490.523787520004 2024-03-27,19:43:19.000,87,11093553,14605,0,1711568598,12958.363641219992,148.93606251000165,53490.50282616 2024-03-27,19:43:20.000,87,11093553,14565,0,1711568599,12958.370377530002,148.91491512000357,53490.53776176001 2024-03-27,19:43:21.000,87,11093481,14325,0,1711568600,12958.316487049997,148.9924555500038,53490.523787520004 2024-03-27,19:43:22.000,87,11093638,14325,0,1711568601,12958.303014429992,149.05589771999803,53490.48885192001 2024-03-27,19:43:23.000,87,11093424,14605,0,1711568602,12958.356904909997,149.09819250000146,53490.544748880005 2024-03-27,19:43:24.000,87,11093542,14685,0,1711568603,12958.316487049997,149.31671553000342,53490.43994208 2024-03-27,19:43:25.000,87,11093495,14325,0,1711568604,12958.195233469996,149.26032249000127,53490.53776176001 2024-03-27,19:43:26.000,87,11093384,14605,0,1711568605,12958.262596569992,149.2885190099987,53490.4818648 2024-03-27,19:43:27.000,87,11093430,14245,0,1711568606,12958.262596569992,149.21097857999848,53490.48885192001 2024-03-27,19:43:28.000,87,11093533,14845,0,1711568607,12958.141342989991,149.24622423000255,53490.474877680004 2024-03-27,19:43:29.000,87,11093431,14685,0,1711568608,12958.161551919991,149.22507684000448,53490.50981328 2024-03-27,19:43:30.000,87,11093493,14885,0,1711568609,12958.161551919991,149.1898311900004,53490.51680040001 2024-03-27,19:43:31.000,87,11093433,14925,0,1711568610,12958.100925129991,149.05589771999803,53490.57269736 2024-03-27,19:43:32.000,87,11093483,15005,0,1711568611,12958.073979889996,148.98540642000444,53490.544748880005 2024-03-27,19:43:33.000,87,11093661,15045,0,1711568612,12958.02008940999,148.87262034000014,53490.544748880005 2024-03-27,19:43:34.000,87,11093430,14925,0,1711568613,12957.97967154999,148.77393252000184,53490.523787520004 2024-03-27,19:43:35.000,87,11093574,14685,0,1711568614,12957.892099519995,148.70344122000097,53490.53077464 2024-03-27,19:43:36.000,87,11093542,14365,0,1711568615,12957.80452749,148.44262341000285,53490.50981328 2024-03-27,19:43:37.000,87,11093479,14645,0,1711568616,12957.79779117999,148.484918189999,53490.51680040001 2024-03-27,19:43:38.000,87,11093416,14365,0,1711568617,12957.63611973999,148.31573906999984,53490.544748880005 2024-03-27,19:43:39.000,87,11093426,14485,0,1711568618,12957.629383429994,148.26639516000432,53490.551736 2024-03-27,19:43:40.000,87,11093640,14445,0,1711568619,12957.555284019989,148.2241003800009,53490.356096640004 2024-03-27,19:43:41.000,87,11093552,14525,0,1711568620,12957.447503059993,148.14655995000066,53490.37007088001 2024-03-27,19:43:42.000,87,11093595,14765,0,1711568621,12957.420557819998,148.09016690999852,53490.46090344 2024-03-27,19:43:43.000,87,11093559,14845,0,1711568622,12957.420557819998,148.14655995000066,53490.26526408 2024-03-27,19:43:44.000,87,11093429,14725,0,1711568623,12957.460975679998,148.16065820999938,53490.32116104001 2024-03-27,19:43:45.000,87,11093526,14365,0,1711568624,12957.373403649988,148.21000212000217,53490.258276960005 2024-03-27,19:43:46.000,87,11093495,14485,0,1711568625,12957.272359000002,148.2593460299977,53490.160457280006 2024-03-27,19:43:47.000,87,11093486,14925,0,1711568626,12957.359931029998,148.3368864599979,53490.22334136 2024-03-27,19:43:48.000,87,11093523,14925,0,1711568627,12957.393612579988,148.45672167000157,53490.11154744001 2024-03-27,19:43:49.000,87,11093519,14365,0,1711568628,12957.413821509988,148.59065514000395,53490.1674444 2024-03-27,19:43:50.000,87,11093518,14525,0,1711568629,12957.474448299989,148.62590079000074,53490.07661184 2024-03-27,19:43:51.000,87,11093571,14605,0,1711568630,12957.427294129993,148.80917816999863,53490.12552168 2024-03-27,19:43:52.000,87,11093497,14245,0,1711568631,12957.535075089989,148.92196425000293,53490.10456032 2024-03-27,19:43:53.000,87,11093651,14525,0,1711568632,12957.67653759999,149.00655381000252,53490.04866336 2024-03-27,19:43:54.000,87,11093362,14565,0,1711568633,12957.75737331999,149.1898311900004,53490.0975732 2024-03-27,19:43:55.000,87,11093473,14205,0,1711568634,12957.75737331999,149.38015769999765,53489.992766400006 2024-03-27,19:43:56.000,87,11093597,14165,0,1711568635,12957.84494535,149.42245248000108,53490.020714880004 2024-03-27,19:43:57.000,87,11093596,14605,0,1711568636,12957.952726309995,149.35196118000022,53490.04866336 2024-03-27,19:43:58.000,87,11093546,14445,0,1711568637,12958.080716199991,149.46474726000451,53490.14648304 2024-03-27,19:43:59.000,87,11093498,14325,0,1711568638,12958.181760849991,149.35196118000022,53490.05565048 2024-03-27,19:44:00.000,87,11093496,14285,0,1711568639,12958.235651329996,149.35196118000022,53490.07661184 2024-03-27,19:44:01.000,87,11093718,14565,0,1711568640,12958.329959670002,149.28146987999935,53490.06263760001 2024-03-27,19:44:02.000,87,11093431,14805,0,1711568641,12958.417531699997,149.27442075,53490.160457280006 2024-03-27,19:44:03.000,87,11093522,14845,0,1711568642,12958.397322769997,149.1545855400036,53490.10456032 2024-03-27,19:44:04.000,87,11093562,14605,0,1711568643,12958.511840040002,149.05589771999803,53490.0975732 2024-03-27,19:44:05.000,87,11093458,14525,0,1711568644,12958.511840040002,148.97130815999844,53490.18141864001 2024-03-27,19:44:06.000,87,11093569,14685,0,1711568645,12958.565730519993,148.95016077000037,53490.15347016001 2024-03-27,19:44:07.000,87,11093533,14365,0,1711568646,12958.599412069998,148.85147295000206,53490.13250880001 2024-03-27,19:44:08.000,87,11093474,14565,0,1711568647,12958.606148379993,148.76688339000248,53490.12552168 2024-03-27,19:44:09.000,87,11093499,14605,0,1711568648,12958.666775169993,148.66819557000417,53490.18141864001 2024-03-27,19:44:10.000,87,11093593,14445,0,1711568649,12958.720665649998,148.6611464400048,53490.160457280006 2024-03-27,19:44:11.000,87,11093481,14525,0,1711568650,12958.761083509999,148.60475340000266,53490.21635424 2024-03-27,19:44:12.000,87,11093562,14805,0,1711568651,12958.83518291999,148.50606558000436,53490.14648304 2024-03-27,19:44:13.000,87,11093598,14365,0,1711568652,12959.03727221999,148.36508298000263,53490.22334136 2024-03-27,19:44:14.000,87,11093393,14285,0,1711568653,12959.091162699995,148.3862303700007,53490.24430272 2024-03-27,19:44:15.000,87,11093431,14365,0,1711568654,12959.293251999996,148.24524776999897,53490.2373156 2024-03-27,19:44:16.000,87,11093493,14245,0,1711568655,12959.23936151999,148.09721603999787,53490.26526408 2024-03-27,19:44:17.000,87,11093451,14725,0,1711568656,12959.28651569,148.00557734999893,53490.30019968001 2024-03-27,19:44:18.000,87,11093559,14445,0,1711568657,12959.28651569,147.8927912700019,53490.356096640004 2024-03-27,19:44:19.000,87,11093504,14765,0,1711568658,12959.293251999996,147.81525084000168,53490.4119936 2024-03-27,19:44:20.000,87,11093485,14885,0,1711568659,12959.30672462,147.62492433000443,53490.425967840005 2024-03-27,19:44:21.000,87,11093537,14405,0,1711568660,12959.252834139996,147.5191873799995,53490.495839040006 2024-03-27,19:44:22.000,87,11093640,14685,0,1711568661,12959.212416279996,147.3006643500048,53490.44692920001 2024-03-27,19:44:23.000,87,11093469,14725,0,1711568662,12959.15852579999,147.3006643500048,53490.43994208 2024-03-27,19:44:24.000,87,11093347,14645,0,1711568663,12959.111371629995,147.27951695999946,53490.57269736 2024-03-27,19:44:25.000,87,11093413,14285,0,1711568664,12959.18547104,147.14558349000436,53490.57968448 2024-03-27,19:44:26.000,87,11093574,14645,0,1711568665,12959.10463532,147.2090256599986,53490.523787520004 2024-03-27,19:44:27.000,87,11093522,14565,0,1711568666,12959.14505318,147.2372221800033,53490.60763296 2024-03-27,19:44:28.000,87,11093569,14565,0,1711568667,12959.20567997,147.3218117400029,53490.63558144001 2024-03-27,19:44:29.000,87,11093492,14845,0,1711568668,12959.252834139996,147.39230304000375,53490.663529920006 2024-03-27,19:44:30.000,87,11093445,14445,0,1711568669,12959.279779379991,147.54033477000485,53490.593658720005 2024-03-27,19:44:31.000,87,11093540,14685,0,1711568670,12959.380824029991,147.70951389000402,53490.67750416 2024-03-27,19:44:32.000,87,11093530,14725,0,1711568671,12959.515550229997,147.86459475000447,53490.67051704 2024-03-27,19:44:33.000,87,11093523,14205,0,1711568672,12959.623331189992,148.02672474000428,53490.62859432 2024-03-27,19:44:34.000,87,11093495,14205,0,1711568673,12959.744584769993,148.2029529900028,53490.64955568 2024-03-27,19:44:35.000,87,11093565,14445,0,1711568674,12959.912992519989,148.34393559000455,53490.61462008001 2024-03-27,19:44:36.000,87,11093558,14485,0,1711568675,12959.966882999994,148.45672167000157,53490.74038824 2024-03-27,19:44:37.000,87,11093470,14285,0,1711568676,12960.040982409999,148.54131123000116,53490.712439760006 2024-03-27,19:44:38.000,87,11093472,14325,0,1711568677,12960.11508181999,148.65409730999818,53490.80327232001 2024-03-27,19:44:39.000,87,11093473,14325,0,1711568678,12960.15549967999,148.70344122000097,53490.76833672 2024-03-27,19:44:40.000,87,11093449,14525,0,1711568679,12960.12181813,148.7316377399984,53490.78929808 2024-03-27,19:44:41.000,87,11093400,14925,0,1711568680,12960.270016949995,148.7175394799997,53490.810259440004 2024-03-27,19:44:42.000,87,11093596,14525,0,1711568681,12960.20265385,148.61180253000202,53490.92205336001 2024-03-27,19:44:43.000,87,11093431,14165,0,1711568682,12960.36432529,148.68934296000225,53490.82423368001 2024-03-27,19:44:44.000,87,11093566,14885,0,1711568683,12960.25654432999,148.57655687999795,53490.83820792 2024-03-27,19:44:45.000,87,11093421,14845,0,1711568684,12960.19591753999,148.54836036000052,53490.91506624 2024-03-27,19:44:46.000,87,11093507,14485,0,1711568685,12960.11508181999,148.63999904999946,53490.90807912 2024-03-27,19:44:47.000,87,11093474,14445,0,1711568686,12960.12181813,148.52721297000244,53491.026860160004 2024-03-27,19:44:48.000,87,11093640,14525,0,1711568687,12960.03424609999,148.54131123000116,53490.8661564 2024-03-27,19:44:49.000,87,11093495,14365,0,1711568688,12960.11508181999,148.64704817999882,53490.929040480005 2024-03-27,19:44:50.000,87,11093481,14525,0,1711568689,12960.088136579994,148.61885166000138,53491.03384728 2024-03-27,19:44:51.000,87,11093471,14685,0,1711568690,12960.168972299994,148.5977042700033,53490.998911680006 2024-03-27,19:44:52.000,87,11093355,14485,0,1711568691,12960.14202706,148.59065514000395,53491.03384728 2024-03-27,19:44:53.000,87,11093482,14565,0,1711568692,12960.209390159995,148.5342621000018,53491.05480864 2024-03-27,19:44:54.000,87,11093538,14685,0,1711568693,12960.310434809995,148.44262341000285,53491.0058988 2024-03-27,19:44:55.000,87,11093521,14685,0,1711568694,12960.350852669995,148.37918124000134,53491.11769272001 2024-03-27,19:44:56.000,87,11093434,14405,0,1711568695,12960.330643739995,148.37918124000134,53491.096731360005 2024-03-27,19:44:57.000,87,11093540,14445,0,1711568696,12960.35758897999,148.21000212000217,53491.10371848 2024-03-27,19:44:58.000,87,11093558,14685,0,1711568697,12960.29696218999,148.15360908000002,53491.026860160004 2024-03-27,19:44:59.000,87,11093502,14445,0,1711568698,12960.39800683999,148.09016690999852,53491.10371848 2024-03-27,19:45:00.000,87,11093736,14285,0,1711568699,12960.26328064,147.93508604999806,53491.1107056 2024-03-27,19:45:01.000,87,11093566,14565,0,1711568700,12960.12181813,147.9280369199987,53491.17358968 2024-03-27,19:45:02.000,87,11093563,14525,0,1711568701,12960.007300859994,147.67426823999995,53491.15262832 2024-03-27,19:45:03.000,87,11093487,14485,0,1711568702,12959.987091929994,147.56148216000292,53491.1805768 2024-03-27,19:45:04.000,87,11093553,14325,0,1711568703,12959.859102039998,147.37820477999776,53491.08974424001 2024-03-27,19:45:05.000,87,11093461,14605,0,1711568704,12959.758057389998,147.34295913000096,53491.11769272001 2024-03-27,19:45:06.000,87,11093414,14325,0,1711568705,12959.636803809997,147.18082914000115,53491.10371848 2024-03-27,19:45:07.000,87,11093424,14565,0,1711568706,12959.576177019997,147.0891904500022,53491.12467984 2024-03-27,19:45:08.000,87,11093488,14205,0,1711568707,12959.461659749992,147.11738696999964,53491.0058988 2024-03-27,19:45:09.000,87,11093471,14325,0,1711568708,12959.468396060001,147.08214132000285,53490.977950320004 2024-03-27,19:45:10.000,87,11093600,14645,0,1711568709,12959.380824029991,147.06804306000413,53490.95698896 2024-03-27,19:45:11.000,87,11093517,14685,0,1711568710,12959.353878789996,147.1737800100018,53490.90807912 2024-03-27,19:45:12.000,87,11093457,14685,0,1711568711,12959.273043069996,147.23017305000394,53490.880130640006 2024-03-27,19:45:13.000,87,11093469,14685,0,1711568712,12959.26630676,147.30771348000417,53490.880130640006 2024-03-27,19:45:14.000,87,11093537,14605,0,1711568713,12959.18547104,147.49099086000206,53490.880130640006 2024-03-27,19:45:15.000,87,11093501,14725,0,1711568714,12959.131580559995,147.62492433000443,53490.78231096001 2024-03-27,19:45:16.000,87,11093572,14445,0,1711568715,12959.13831686999,147.7659069299989,53490.74038824 2024-03-27,19:45:17.000,87,11093561,14725,0,1711568716,12959.11810793999,147.96328257000278,53490.67750416 2024-03-27,19:45:18.000,87,11093472,14325,0,1711568717,12959.07769007999,148.14655995000066,53490.70545264001 2024-03-27,19:45:19.000,87,11093752,14285,0,1711568718,12959.06421746,148.28049342000304,53490.642568560004 2024-03-27,19:45:20.000,87,11093765,14565,0,1711568719,12959.01706328999,148.54131123000116,53490.62859432 2024-03-27,19:45:21.000,87,11093638,14605,0,1711568720,12959.03727221999,148.70344122000097,53490.73340112001 2024-03-27,19:45:22.000,87,11093750,14605,0,1711568721,12959.11810793999,148.97130815999844,53490.67051704 2024-03-27,19:45:23.000,87,11093428,14365,0,1711568722,12959.05748114999,149.32376466000278,53490.73340112001 2024-03-27,19:45:24.000,87,11093601,14485,0,1711568723,12959.111371629995,149.23212597000384,53490.55872312 2024-03-27,19:45:25.000,87,11093528,14445,0,1711568724,12959.25957044999,149.59163160000026,53490.593658720005 2024-03-27,19:45:26.000,87,11093585,14885,0,1711568725,12959.279779379991,149.66212290000112,53490.593658720005 2024-03-27,19:45:27.000,87,11093530,14765,0,1711568726,12959.360615099991,149.76785984999879,53490.593658720005 2024-03-27,19:45:28.000,87,11093532,14885,0,1711568727,12959.461659749992,149.82425289000093,53490.67051704 2024-03-27,19:45:29.000,87,11093478,14445,0,1711568728,12959.670485360002,149.85244940999837,53490.68449128001 2024-03-27,19:45:30.000,87,11093480,14405,0,1711568729,12959.811947869988,149.845400279999,53490.75436248001 2024-03-27,19:45:31.000,87,11093502,14565,0,1711568730,12960.000564549999,149.80310550000286,53490.74737536 2024-03-27,19:45:32.000,87,11093562,14525,0,1711568731,12960.07466395999,149.66917203000048,53490.77532384 2024-03-27,19:45:33.000,87,11093639,14445,0,1711568732,12960.23633539999,149.50704204000067,53490.9360276 2024-03-27,19:45:34.000,87,11093574,14565,0,1711568733,12960.44516101,149.35901030999958,53490.98493744 2024-03-27,19:45:35.000,87,11093620,14405,0,1711568734,12960.46536994,149.20392944999912,53491.04083440001 2024-03-27,19:45:36.000,87,11093516,14525,0,1711568735,12960.54620566,148.97130815999844,53491.08974424001 2024-03-27,19:45:37.000,87,11093561,14485,0,1711568736,12960.539469349991,148.83737469000334,53491.15262832 2024-03-27,19:45:38.000,87,11093499,14725,0,1711568737,12960.539469349991,148.62590079000074,53491.23647376001 2024-03-27,19:45:39.000,87,11093554,14525,0,1711568738,12960.5057878,148.40032862999942,53491.24346088 2024-03-27,19:45:40.000,87,11093524,14485,0,1711568739,12960.38453422,148.25229689999833,53491.32730632001 2024-03-27,19:45:41.000,87,11093472,14405,0,1711568740,12960.310434809995,148.09721603999787,53491.30634496001 2024-03-27,19:45:42.000,87,11093489,14525,0,1711568741,12960.07466395999,148.00557734999893,53491.32730632001 2024-03-27,19:45:43.000,87,11093573,14725,0,1711568742,12959.912992519989,147.83639822999976,53491.34826768 2024-03-27,19:45:44.000,87,11093456,14725,0,1711568743,12959.778266319998,147.73771041000145,53491.39717752 2024-03-27,19:45:45.000,87,11093451,14485,0,1711568744,12959.576177019997,147.68836649999866,53491.36922904 2024-03-27,19:45:46.000,87,11093620,14725,0,1711568745,12959.367351410001,147.63902259000315,53491.22948664 2024-03-27,19:45:47.000,87,11093417,14605,0,1711568746,12959.26630676,147.56148216000292,53491.250448 2024-03-27,19:45:48.000,87,11093528,14605,0,1711568747,12959.03727221999,147.69541562999802,53491.362241920004 2024-03-27,19:45:49.000,87,11093636,14845,0,1711568748,12958.87560077999,147.6813173699993,53491.27839648 2024-03-27,19:45:50.000,87,11093463,14605,0,1711568749,12958.821710299999,147.9280369199987,53491.215512400006 2024-03-27,19:45:51.000,87,11093579,14445,0,1711568750,12958.666775169993,147.9914790900002,53491.06179576 2024-03-27,19:45:52.000,87,11093507,14365,0,1711568751,12958.612884689988,147.9773808300015,53491.07577 2024-03-27,19:45:53.000,87,11093307,14485,0,1711568752,12958.660038859998,148.11836343000323,53491.026860160004 2024-03-27,19:45:54.000,87,11093389,14445,0,1711568753,12958.585939449993,148.19590386000345,53491.06179576 2024-03-27,19:45:55.000,87,11093465,14525,0,1711568754,12958.633093619988,148.5342621000018,53491.17358968 2024-03-27,19:45:56.000,87,11093466,14725,0,1711568755,12958.713929339989,148.50606558000436,53490.9360276 2024-03-27,19:45:57.000,87,11093424,14405,0,1711568756,12958.747610889994,148.5342621000018,53490.977950320004 2024-03-27,19:45:58.000,87,11093359,14605,0,1711568757,12958.87560077999,148.816227299998,53490.95000184001 2024-03-27,19:45:59.000,87,11093639,14565,0,1711568758,12958.97664542999,148.7457360000044,53490.89410488 2024-03-27,19:46:00.000,87,11093470,14725,0,1711568759,12959.00359067,148.8796694699995,53490.9360276 2024-03-27,19:46:01.000,87,11093376,14365,0,1711568760,12959.232625209996,148.87262034000014,53491.026860160004 2024-03-27,19:46:02.000,87,11093552,14725,0,1711568761,12959.441450819992,148.96425902999908,53491.10371848 2024-03-27,19:46:03.000,87,11093450,14605,0,1711568762,12959.569440710002,148.88671859999886,53491.026860160004 2024-03-27,19:46:04.000,87,11093582,14605,0,1711568763,12959.683957979993,148.95016077000037,53491.13865408001 2024-03-27,19:46:05.000,87,11093487,14525,0,1711568764,12959.744584769993,148.8796694699995,53491.13865408001 2024-03-27,19:46:06.000,87,11093491,14685,0,1711568765,12959.886047279993,148.88671859999886,53491.05480864 2024-03-27,19:46:07.000,87,11093534,14245,0,1711568766,12959.926465139994,148.85147295000206,53491.145641200004 2024-03-27,19:46:08.000,87,11093538,14245,0,1711568767,12959.879310969998,148.86557121000078,53491.17358968 2024-03-27,19:46:09.000,87,11093505,14125,0,1711568768,12959.886047279993,148.91491512000357,53491.22249952 2024-03-27,19:46:10.000,87,11093446,14525,0,1711568769,12959.859102039998,148.91491512000357,53491.29935784 2024-03-27,19:46:11.000,87,11093525,14165,0,1711568770,12959.710903220002,148.95016077000037,53491.34128056 2024-03-27,19:46:12.000,87,11093559,14365,0,1711568771,12959.623331189992,148.83737469000334,53491.24346088 2024-03-27,19:46:13.000,87,11093630,14245,0,1711568772,12959.589649640002,148.8444238200027,53491.25743512001 2024-03-27,19:46:14.000,87,11093457,14845,0,1711568773,12959.427978200001,148.9290133800023,53491.43910024 2024-03-27,19:46:15.000,87,11093531,14685,0,1711568774,12959.273043069996,148.90081686000485,53491.27140936 2024-03-27,19:46:16.000,87,11093423,14925,0,1711568775,12959.10463532,149.02065207000123,53491.41813888 2024-03-27,19:46:17.000,87,11093450,14525,0,1711568776,12958.97664542999,148.82327643000463,53491.3203192 2024-03-27,19:46:18.000,87,11093451,14405,0,1711568777,12958.882337089999,148.90081686000485,53491.43910024 2024-03-27,19:46:19.000,87,11093432,14045,0,1711568778,12958.686984099993,148.816227299998,53491.3203192 2024-03-27,19:46:20.000,87,11093377,14245,0,1711568779,12958.612884689988,148.80917816999863,53491.313332080004 2024-03-27,19:46:21.000,87,11093535,14485,0,1711568780,12958.404059079992,148.54131123000116,53491.20852528001 2024-03-27,19:46:22.000,87,11093669,14365,0,1711568781,12958.491631110002,148.4496725400022,53491.15961544001 2024-03-27,19:46:23.000,87,11093720,14165,0,1711568782,12958.397322769997,148.62590079000074,53491.22948664 2024-03-27,19:46:24.000,87,11093637,14645,0,1711568783,12958.390586460002,148.45672167000157,53491.04083440001 2024-03-27,19:46:25.000,87,11093334,14645,0,1711568784,12958.363641219992,148.28049342000304,53491.04083440001 2024-03-27,19:46:26.000,87,11093574,14285,0,1711568785,12958.262596569992,148.28049342000304,53491.01987304001 2024-03-27,19:46:27.000,87,11093417,14565,0,1711568786,12958.208706090001,148.31573906999984,53490.929040480005 2024-03-27,19:46:28.000,87,11093594,14685,0,1711568787,12958.154815609996,148.30164081000112,53490.98493744 2024-03-27,19:46:29.000,87,11093530,14685,0,1711568788,12958.228915020001,148.1747564699981,53490.95000184001 2024-03-27,19:46:30.000,87,11093585,14885,0,1711568789,12958.161551919991,148.3227881999992,53490.84519504 2024-03-27,19:46:31.000,87,11093547,14605,0,1711568790,12958.134606679996,148.3227881999992,53490.831220800006 2024-03-27,19:46:32.000,87,11093564,14285,0,1711568791,12958.060507269991,148.3509847200039,53490.74737536 2024-03-27,19:46:33.000,87,11093700,14365,0,1711568792,12958.073979889996,148.37213211000198,53490.712439760006 2024-03-27,19:46:34.000,87,11093560,14245,0,1711568793,12958.02682572,148.55540948999987,53490.642568560004 2024-03-27,19:46:35.000,87,11093444,14125,0,1711568794,12957.96619893,148.7457360000044,53490.544748880005 2024-03-27,19:46:36.000,87,11093660,14205,0,1711568795,12958.073979889996,148.816227299998,53490.551736 2024-03-27,19:46:37.000,87,11093390,14365,0,1711568796,12957.97967154999,148.85147295000206,53490.63558144001 2024-03-27,19:46:38.000,87,11093419,14525,0,1711568797,12957.85841796999,149.0277012000006,53490.46090344 2024-03-27,19:46:39.000,87,11093425,14365,0,1711568798,12957.90557214,149.08409424000274,53490.43295496 2024-03-27,19:46:40.000,87,11093623,14605,0,1711568799,12957.892099519995,149.06999598000402,53490.39103224 2024-03-27,19:46:41.000,87,11093492,14405,0,1711568800,12957.912308449995,149.23212597000384,53490.425967840005 2024-03-27,19:46:42.000,87,11093612,14125,0,1711568801,12957.93925368999,149.28146987999935,53490.34910952001 2024-03-27,19:46:43.000,87,11093517,14525,0,1711568802,12957.932517379995,149.3731085699983,53490.40500648 2024-03-27,19:46:44.000,87,11093533,14485,0,1711568803,12958.00661679,149.38015769999765,53490.377058000005 2024-03-27,19:46:45.000,87,11093564,14685,0,1711568804,12958.060507269991,149.40835422000237,53490.39103224 2024-03-27,19:46:46.000,87,11093561,14405,0,1711568805,12958.168288230001,149.3872068300043,53490.3421224 2024-03-27,19:46:47.000,87,11093529,14925,0,1711568806,12958.289541810002,149.32376466000278,53490.33513528 2024-03-27,19:46:48.000,87,11093526,14685,0,1711568807,12958.417531699997,149.24622423000255,53490.495839040006 2024-03-27,19:46:49.000,87,11093597,14685,0,1711568808,12958.558994209998,149.21802770999784,53490.37007088001 2024-03-27,19:46:50.000,87,11093569,14925,0,1711568809,12958.720665649998,149.1545855400036,53490.356096640004 2024-03-27,19:46:51.000,87,11093476,14645,0,1711568810,12958.85539184999,149.14753641000425,53490.40500648 2024-03-27,19:46:52.000,87,11093507,14365,0,1711568811,12959.06421746,149.02065207000123,53490.4818648 2024-03-27,19:46:53.000,87,11093589,14365,0,1711568812,12959.21915258999,149.07704511000338,53490.474877680004 2024-03-27,19:46:54.000,87,11093480,14685,0,1711568813,12959.454923439996,148.97130815999844,53490.523787520004 2024-03-27,19:46:55.000,87,11093536,14925,0,1711568814,12959.582913329992,148.98540642000444,53490.63558144001 2024-03-27,19:46:56.000,87,11093474,14485,0,1711568815,12959.677221669997,148.92196425000293,53490.67051704 2024-03-27,19:46:57.000,87,11093562,14765,0,1711568816,12959.805211559993,148.92196425000293,53490.691478400004 2024-03-27,19:46:58.000,87,11093496,14125,0,1711568817,12959.852365729988,148.78803078000055,53490.68449128001 2024-03-27,19:46:59.000,87,11093512,14285,0,1711568818,12959.919728829998,148.816227299998,53490.712439760006 2024-03-27,19:47:00.000,87,11093578,14525,0,1711568819,12959.939937759998,148.7809816500012,53490.73340112001 2024-03-27,19:47:01.000,87,11093501,14685,0,1711568820,12959.960146689999,148.76688339000248,53490.76833672 2024-03-27,19:47:02.000,87,11093531,14725,0,1711568821,12959.912992519989,148.6611464400048,53490.75436248001 2024-03-27,19:47:03.000,87,11093538,14685,0,1711568822,12959.865838349993,148.5836060100046,53490.87314352001 2024-03-27,19:47:04.000,87,11093612,14565,0,1711568823,12959.832156799988,148.59065514000395,53490.87314352001 2024-03-27,19:47:05.000,87,11093536,14205,0,1711568824,12959.791738939988,148.54131123000116,53490.88711776 2024-03-27,19:47:06.000,87,11093546,14445,0,1711568825,12959.778266319998,148.50606558000436,53490.8661564 2024-03-27,19:47:07.000,87,11093564,14645,0,1711568826,12959.710903220002,148.45672167000157,53490.90807912 2024-03-27,19:47:08.000,87,11093513,14765,0,1711568827,12959.717639529998,148.4496725400022,53490.85218216001 2024-03-27,19:47:09.000,87,11093469,14805,0,1711568828,12959.717639529998,148.42852515000413,53490.90109200001 2024-03-27,19:47:10.000,87,11093504,14725,0,1711568829,12959.731112150002,148.36508298000263,53490.859169280004 2024-03-27,19:47:11.000,87,11093504,14725,0,1711568830,12959.731112150002,148.3862303700007,53490.82423368001 2024-03-27,19:47:12.000,87,11093501,14365,0,1711568831,12959.798475249998,148.3368864599979,53490.84519504 2024-03-27,19:47:13.000,87,11093502,14605,0,1711568832,12959.825420489993,148.31573906999984,53490.859169280004 2024-03-27,19:47:14.000,87,11093543,14405,0,1711568833,12959.953410379989,148.25229689999833,53490.880130640006 2024-03-27,19:47:15.000,87,11093508,14405,0,1711568834,12959.960146689999,148.13246169000195,53490.88711776 2024-03-27,19:47:16.000,87,11093493,14285,0,1711568835,12960.11508181999,148.11131430000387,53490.87314352001 2024-03-27,19:47:17.000,87,11093493,14405,0,1711568836,12960.21612646999,148.03377387000364,53491.05480864 2024-03-27,19:47:18.000,87,11093518,14725,0,1711568837,12960.28348957,147.9773808300015,53490.94301472 2024-03-27,19:47:19.000,87,11093507,14285,0,1711568838,12960.391270529995,147.8927912700019,53491.0058988 2024-03-27,19:47:20.000,87,11093506,14725,0,1711568839,12960.350852669995,147.85754561999784,53490.99192456001 2024-03-27,19:47:21.000,87,11093485,15045,0,1711568840,12960.39800683999,147.73771041000145,53491.01288592 2024-03-27,19:47:22.000,87,11093530,14685,0,1711568841,12960.38453422,147.65312085000187,53491.04083440001 2024-03-27,19:47:23.000,87,11093507,14885,0,1711568842,12960.34411636,147.6178751999978,53491.06179576 2024-03-27,19:47:24.000,87,11093582,14525,0,1711568843,12960.29696218999,147.52623650999885,53491.145641200004 2024-03-27,19:47:25.000,87,11093550,14525,0,1711568844,12960.26328064,147.5332856399982,53491.05480864 2024-03-27,19:47:26.000,87,11093431,14685,0,1711568845,12960.148763369994,147.41345043000183,53491.17358968 2024-03-27,19:47:27.000,87,11093580,14725,0,1711568846,12960.13529074999,147.37820477999776,53491.11769272001 2024-03-27,19:47:28.000,87,11093561,14445,0,1711568847,12959.953410379989,147.3711556499984,53491.13865408001 2024-03-27,19:47:29.000,87,11093515,14925,0,1711568848,12959.872574659988,147.3993521700031,53491.06179576 2024-03-27,19:47:30.000,87,11093541,14525,0,1711568849,12959.778266319998,147.4204995600012,53491.12467984 2024-03-27,19:47:31.000,87,11093551,14725,0,1711568850,12959.717639529998,147.56148216000292,53491.13166696 2024-03-27,19:47:32.000,87,11093560,14645,0,1711568851,12959.657012739997,147.6460717200025,53491.03384728 2024-03-27,19:47:33.000,87,11093575,14645,0,1711568852,12959.683957979993,147.85754561999784,53491.166602560006 2024-03-27,19:47:34.000,87,11093471,14565,0,1711568853,12959.663749049992,147.94918431000406,53491.13865408001 2024-03-27,19:47:35.000,87,11093502,14525,0,1711568854,12959.663749049992,148.15360908000002,53491.13865408001 2024-03-27,19:47:36.000,87,11093569,14885,0,1711568855,12959.704166909993,148.28049342000304,53491.145641200004 2024-03-27,19:47:37.000,87,11093569,14525,0,1711568856,12959.758057389998,148.42147602000477,53491.15262832 2024-03-27,19:47:38.000,87,11093485,14605,0,1711568857,12959.838893109998,148.5836060100046,53491.12467984 2024-03-27,19:47:39.000,87,11093570,14245,0,1711568858,12959.939937759998,148.6822938300029,53491.05480864 2024-03-27,19:47:40.000,87,11093534,14605,0,1711568859,12960.081400269999,148.75278513000376,53491.1805768 2024-03-27,19:47:41.000,87,11093590,14325,0,1711568860,12960.229599089995,148.82327643000463,53491.17358968 2024-03-27,19:47:42.000,87,11093624,14245,0,1711568861,12960.371061599995,148.83032556000398,53491.1805768 2024-03-27,19:47:43.000,87,11093376,14445,0,1711568862,12960.640513999992,148.9078659900042,53491.23647376001 2024-03-27,19:47:44.000,87,11093464,14445,0,1711568863,12960.573150899996,148.78803078000055,53491.18756392001 2024-03-27,19:47:45.000,87,11093449,14325,0,1711568864,12960.741558649992,148.65409730999818,53491.27839648 2024-03-27,19:47:46.000,87,11093679,14365,0,1711568865,12960.842603299992,148.484918189999,53491.264422240005 2024-03-27,19:47:47.000,87,11093544,14605,0,1711568866,12961.044692599993,148.32983732999855,53491.45307448001 2024-03-27,19:47:48.000,87,11093580,14525,0,1711568867,12960.943647949993,148.08311777999916,53491.48801008 2024-03-27,19:47:49.000,87,11093514,14525,0,1711568868,12960.950384260002,147.9773808300015,53491.45307448001 2024-03-27,19:47:50.000,87,11093476,14445,0,1711568869,12960.909966400002,147.80820171000232,53491.529932800004 2024-03-27,19:47:51.000,87,11093498,14565,0,1711568870,12960.883021159992,147.56853129000228,53491.51595856 2024-03-27,19:47:52.000,87,11093502,14525,0,1711568871,12960.795449129997,147.30771348000417,53491.5648684 2024-03-27,19:47:53.000,87,11093530,14925,0,1711568872,12960.606832450001,147.2724678300001,53491.54390704001 2024-03-27,19:47:54.000,87,11093617,14965,0,1711568873,12960.499051489991,147.01165002000198,53491.47403584001 2024-03-27,19:47:55.000,87,11093437,14645,0,1711568874,12960.3036985,146.91296220000368,53491.53691992 2024-03-27,19:48:06.000,87,11093559,14525,0,1711568885,12959.704166909993,147.00460089000262,53491.29237072 2024-03-27,19:48:07.000,87,11093569,14885,0,1711568886,12959.704166909993,146.9270604600024,53491.13865408001 2024-03-27,19:48:08.000,87,11093567,14925,0,1711568887,12959.764793699993,146.90591307000432,53491.23647376001 2024-03-27,19:48:09.000,87,11093527,14805,0,1711568888,12959.690694290002,146.76493047000258,53491.20153816 2024-03-27,19:48:10.000,87,11093580,14725,0,1711568889,12959.744584769993,146.70853743000043,53491.12467984 2024-03-27,19:48:11.000,87,11093579,14565,0,1711568890,12959.690694290002,146.65214438999828,53491.11769272001 2024-03-27,19:48:12.000,87,11093485,14725,0,1711568891,12959.623331189992,146.5816530900047,53491.15262832 2024-03-27,19:48:13.000,87,11093509,14245,0,1711568892,12959.502077609992,146.50411266000447,53491.1107056 2024-03-27,19:48:14.000,87,11093674,14685,0,1711568893,12959.421241889992,146.49001439999847,53491.05480864 2024-03-27,19:48:15.000,87,11093524,15045,0,1711568894,12959.28651569,146.4336213600036,53491.12467984 2024-03-27,19:48:16.000,87,11093527,14445,0,1711568895,12959.212416279996,146.50411266000447,53491.07577 2024-03-27,19:48:17.000,87,11093573,14725,0,1711568896,12959.03727221999,146.52526005000254,53491.08275712 2024-03-27,19:48:18.000,87,11093509,14605,0,1711568897,12958.90254602,146.5675548299987,53491.03384728 2024-03-27,19:48:19.000,87,11093542,15085,0,1711568898,12958.841919229999,146.68739004000236,53491.04083440001 2024-03-27,19:48:20.000,87,11093508,14645,0,1711568899,12958.727401959994,146.7437830800045,53491.08275712 2024-03-27,19:48:21.000,87,11093491,14445,0,1711568900,12958.660038859998,146.91296220000368,53490.977950320004 2024-03-27,19:48:22.000,87,11093300,14485,0,1711568901,12958.579203139998,147.05394479999813,53491.0058988 2024-03-27,19:48:23.000,87,11093472,14365,0,1711568902,12958.484894799993,147.20197652999923,53491.026860160004 2024-03-27,19:48:24.000,87,11093600,14645,0,1711568903,12958.350168600002,147.40640130000247,53491.096731360005 2024-03-27,19:48:25.000,87,11093560,14525,0,1711568904,12958.249123950001,147.51213825000013,53490.89410488 2024-03-27,19:48:26.000,87,11093557,14605,0,1711568905,12958.134606679996,147.61082606999844,53490.929040480005 2024-03-27,19:48:27.000,87,11093537,14485,0,1711568906,12958.10766144,147.70246476000466,53490.92205336001 2024-03-27,19:48:28.000,87,11093457,14685,0,1711568907,12958.10766144,147.75885779999953,53490.97096320001 2024-03-27,19:48:29.000,87,11093566,14605,0,1711568908,12958.033562029996,147.73771041000145,53490.91506624 2024-03-27,19:48:30.000,87,11093482,14605,0,1711568909,12957.99988047999,147.75885779999953,53490.94301472 2024-03-27,19:48:31.000,87,11093592,14845,0,1711568910,12957.89883582999,147.72361215000274,53490.880130640006 2024-03-27,19:48:32.000,87,11093549,14525,0,1711568911,12957.86515428,147.65312085000187,53490.96397608 2024-03-27,19:48:33.000,87,11093450,14445,0,1711568912,12957.791054869995,147.56853129000228,53490.94301472 2024-03-27,19:48:34.000,87,11093595,14605,0,1711568913,12957.77758224999,147.36410651999904,53490.89410488 2024-03-27,19:48:35.000,87,11093462,14685,0,1711568914,12957.69674652999,147.3359100000016,53490.859169280004 2024-03-27,19:48:36.000,87,11093609,14685,0,1711568915,12957.7439007,147.23017305000394,53490.91506624 2024-03-27,19:48:37.000,87,11093521,14765,0,1711568916,12957.710219149994,147.09623958000157,53490.91506624 2024-03-27,19:48:38.000,87,11093437,14885,0,1711568917,12957.75737331999,147.0257482800007,53490.92205336001 2024-03-27,19:48:39.000,87,11093479,14685,0,1711568918,12957.811263799995,146.95525697999983,53490.88711776 2024-03-27,19:48:40.000,87,11093778,14805,0,1711568919,12957.81800010999,146.83542177000345,53490.90807912 2024-03-27,19:48:41.000,87,11093398,14845,0,1711568920,12957.791054869995,146.89886393999768,53490.95000184001 2024-03-27,19:48:42.000,87,11093605,14765,0,1711568921,12957.87862689999,146.75083221000386,53490.77532384 2024-03-27,19:48:43.000,87,11093545,14645,0,1711568922,12958.08745251,146.8636182900009,53490.75436248001 2024-03-27,19:48:44.000,87,11093529,14565,0,1711568923,12958.134606679996,146.8636182900009,53490.880130640006 2024-03-27,19:48:45.000,87,11093425,14765,0,1711568924,12958.329959670002,146.89181480999832,53490.87314352001 2024-03-27,19:48:46.000,87,11093499,14805,0,1711568925,12958.390586460002,146.98345350000454,53490.88711776 2024-03-27,19:48:47.000,87,11093465,14485,0,1711568926,12958.565730519993,147.06804306000413,53490.84519504 2024-03-27,19:48:48.000,87,11093420,14445,0,1711568927,12958.720665649998,147.10328871000092,53490.8661564 2024-03-27,19:48:49.000,87,11093575,14365,0,1711568928,12958.767819819994,147.2372221800033,53490.87314352001 2024-03-27,19:48:50.000,87,11093466,14605,0,1711568929,12958.767819819994,147.4204995600012,53490.81724656 2024-03-27,19:48:51.000,87,11093733,14365,0,1711568930,12958.794765059989,147.54033477000485,53490.880130640006 2024-03-27,19:48:52.000,87,11093506,14765,0,1711568931,12958.87560077999,147.56148216000292,53490.831220800006 2024-03-27,19:48:53.000,87,11093491,14525,0,1711568932,12958.754347199989,147.75180867000017,53490.7962852 2024-03-27,19:48:54.000,87,11093501,14405,0,1711568933,12958.761083509999,147.75885779999953,53490.70545264001 2024-03-27,19:48:55.000,87,11093473,14965,0,1711568934,12958.680247789998,147.91393865999999,53490.78929808 2024-03-27,19:48:56.000,87,11093659,14645,0,1711568935,12958.558994209998,147.99852821999957,53490.80327232001 2024-03-27,19:48:57.000,87,11093536,14845,0,1711568936,12958.484894799993,148.03377387000364,53490.81724656 2024-03-27,19:48:58.000,87,11093593,14405,0,1711568937,12958.444476939992,148.09016690999852,53490.691478400004 2024-03-27,19:48:59.000,87,11093700,14605,0,1711568938,12958.370377530002,148.18180560000474,53490.74737536 2024-03-27,19:49:00.000,87,11093603,14725,0,1711568939,12958.168288230001,148.06901952000044,53490.70545264001 2024-03-27,19:49:01.000,87,11093499,14725,0,1711568940,12958.222178709992,148.15360908000002,53490.74038824 2024-03-27,19:49:02.000,87,11093478,14725,0,1711568941,12958.114397749996,147.99852821999957,53490.74737536 2024-03-27,19:49:03.000,87,11093684,14645,0,1711568942,12957.94599,148.09016690999852,53490.726414 2024-03-27,19:49:04.000,87,11093655,14565,0,1711568943,12957.92578107,147.97033170000213,53490.78929808 2024-03-27,19:49:05.000,87,11093424,14645,0,1711568944,12957.72369177,147.83639822999976,53490.691478400004 2024-03-27,19:49:06.000,87,11093586,14485,0,1711568945,12957.642856049999,147.80820171000232,53490.61462008001 2024-03-27,19:49:07.000,87,11093569,14685,0,1711568946,12957.521602469998,147.6813173699993,53490.74737536 2024-03-27,19:49:08.000,87,11093464,14325,0,1711568947,12957.508129849994,147.57558042000164,53490.78929808 2024-03-27,19:49:09.000,87,11093597,14565,0,1711568948,12957.434030439988,147.5332856399982,53490.73340112001 2024-03-27,19:49:10.000,87,11093514,14525,0,1711568949,12957.346458409993,147.49803999000142,53490.74038824 2024-03-27,19:49:11.000,87,11093550,14525,0,1711568950,12957.265622689993,147.41345043000183,53490.726414 2024-03-27,19:49:12.000,87,11093546,14605,0,1711568951,12957.191523280002,147.40640130000247,53490.71942688 2024-03-27,19:49:13.000,87,11093563,14765,0,1711568952,12957.211732210002,147.49099086000206,53490.70545264001 2024-03-27,19:49:14.000,87,11093284,14645,0,1711568953,12957.191523280002,147.45574520999799,53490.67051704 2024-03-27,19:49:15.000,87,11093647,14365,0,1711568954,12957.238677449997,147.44164694999927,53490.56571024001 2024-03-27,19:49:16.000,87,11093472,14605,0,1711568955,12957.218468519997,147.44164694999927,53490.551736 2024-03-27,19:49:17.000,87,11093571,14445,0,1711568956,12957.218468519997,147.50508912000078,53490.48885192001 2024-03-27,19:49:18.000,87,11093576,14325,0,1711568957,12957.171314350002,147.6178751999978,53490.523787520004 2024-03-27,19:49:19.000,87,11093624,14525,0,1711568958,12957.198259589997,147.69541562999802,53490.51680040001 2024-03-27,19:49:20.000,87,11093528,14485,0,1711568959,12957.171314350002,147.63902259000315,53490.474877680004 2024-03-27,19:49:21.000,87,11093504,14725,0,1711568960,12957.164578039992,147.78705432000424,53490.425967840005 2024-03-27,19:49:22.000,87,11093593,14605,0,1711568961,12957.117423869997,147.7306612800021,53490.495839040006 2024-03-27,19:49:23.000,87,11093474,14565,0,1711568962,12957.103951249992,147.7659069299989,53490.32116104001 2024-03-27,19:49:24.000,87,11093489,14445,0,1711568963,12957.070269700002,147.7306612800021,53490.328148160006 2024-03-27,19:49:25.000,87,11093586,14645,0,1711568964,12957.016379219996,147.73771041000145,53490.29321256 2024-03-27,19:49:26.000,87,11093517,14645,0,1711568965,12956.989433980001,147.7447595400008,53490.23032848001 2024-03-27,19:49:27.000,87,11093606,14365,0,1711568966,12956.989433980001,147.67426823999995,53490.17443152 2024-03-27,19:49:28.000,87,11093578,14405,0,1711568967,12956.949016120001,147.70951389000402,53490.22334136 2024-03-27,19:49:29.000,87,11093324,14525,0,1711568968,12957.023115529992,147.60377693999908,53490.11853456 2024-03-27,19:49:30.000,87,11093601,14365,0,1711568969,12957.103951249992,147.6178751999978,53490.15347016001 2024-03-27,19:49:31.000,87,11093312,14445,0,1711568970,12957.090478630002,147.5191873799995,53490.23032848001 2024-03-27,19:49:32.000,87,11093498,14565,0,1711568971,12957.103951249992,147.5332856399982,53490.23032848001 2024-03-27,19:49:33.000,87,11093514,14405,0,1711568972,12957.225204829992,147.57558042000164,53490.17443152 2024-03-27,19:49:34.000,87,11093569,14685,0,1711568973,12957.339722099998,147.46279434000462,53490.08359896001 2024-03-27,19:49:35.000,87,11093537,14845,0,1711568974,12957.460975679998,147.4839417300027,53490.06962472 2024-03-27,19:49:36.000,87,11093555,15045,0,1711568975,12957.568756639994,147.49803999000142,53490.027702 2024-03-27,19:49:37.000,87,11093534,14885,0,1711568976,12957.622647119999,147.4839417300027,53490.05565048 2024-03-27,19:49:38.000,87,11093548,14725,0,1711568977,12957.750637009995,147.49099086000206,53489.992766400006 2024-03-27,19:49:39.000,87,11093688,14685,0,1711568978,12957.85841796999,147.42754869000055,53490.03468912001 2024-03-27,19:49:40.000,87,11093551,14365,0,1711568979,12957.88536321,147.56853129000228,53489.95084368 2024-03-27,19:49:41.000,87,11093557,14685,0,1711568980,12958.02682572,147.6178751999978,53490.027702 2024-03-27,19:49:42.000,87,11093603,14525,0,1711568981,12958.033562029996,147.70246476000466,53489.91590808001 2024-03-27,19:49:43.000,87,11093473,14485,0,1711568982,12957.98640786,147.78705432000424,53489.922895200005 2024-03-27,19:49:44.000,87,11093585,14605,0,1711568983,12957.91904475999,147.85049648999848,53489.971805040004 2024-03-27,19:49:45.000,87,11093578,14525,0,1711568984,12957.952726309995,147.9280369199987,53490.01372776001 2024-03-27,19:49:46.000,87,11093576,14485,0,1711568985,12957.91904475999,147.9773808300015,53489.94385656001 2024-03-27,19:49:47.000,87,11093573,14285,0,1711568986,12957.851681659995,148.06901952000044,53490.08359896001 2024-03-27,19:49:48.000,87,11093599,14405,0,1711568987,12957.75737331999,148.09721603999787,53489.98577928001 2024-03-27,19:49:49.000,87,11093568,14405,0,1711568988,12957.791054869995,148.11836343000323,53490.10456032 2024-03-27,19:49:50.000,87,11093536,14205,0,1711568989,12957.69674652999,148.01967560999765,53490.07661184 2024-03-27,19:49:51.000,87,11093366,14685,0,1711568990,12957.622647119999,147.9914790900002,53489.8879596 2024-03-27,19:49:52.000,87,11093535,14365,0,1711568991,12957.609174499994,147.99852821999957,53490.0975732 2024-03-27,19:49:53.000,87,11093723,14445,0,1711568992,12957.663064979999,147.8927912700019,53490.00674064 2024-03-27,19:49:54.000,87,11093501,14165,0,1711568993,12957.575492949989,147.7447595400008,53490.04866336 2024-03-27,19:49:55.000,87,11093613,14605,0,1711568994,12957.629383429994,147.72361215000274,53490.07661184 2024-03-27,19:49:56.000,87,11093559,14645,0,1711568995,12957.609174499994,147.62492433000443,53490.06962472 2024-03-27,19:49:57.000,87,11093644,14245,0,1711568996,12957.642856049999,147.50508912000078,53490.07661184 2024-03-27,19:49:58.000,87,11093489,14525,0,1711568997,12957.67653759999,147.29361521999817,53490.10456032 2024-03-27,19:49:59.000,87,11093567,14725,0,1711568998,12957.72369177,147.18082914000115,53490.12552168 2024-03-27,19:50:00.000,87,11093496,14605,0,1711568999,12957.750637009995,147.03984653999942,53490.13250880001 2024-03-27,19:50:01.000,87,11093493,14525,0,1711569000,12957.770845939995,147.01165002000198,53490.1674444 2024-03-27,19:50:02.000,87,11093490,15005,0,1711569001,12957.90557214,146.9411587200011,53490.1674444 2024-03-27,19:50:03.000,87,11093510,14525,0,1711569002,12957.95946261999,146.89181480999832,53490.12552168 2024-03-27,19:50:04.000,87,11093786,14965,0,1711569003,12958.073979889996,146.92001133000304,53490.11853456 2024-03-27,19:50:05.000,87,11093528,14965,0,1711569004,12958.175024539996,147.01165002000198,53490.160457280006 2024-03-27,19:50:06.000,87,11093541,14885,0,1711569005,12958.323223359992,147.0750921900035,53490.20238000001 2024-03-27,19:50:07.000,87,11093502,14765,0,1711569006,12958.417531699997,147.124436099999,53490.08359896001 2024-03-27,19:50:08.000,87,11093549,14605,0,1711569007,12958.532048970003,147.2372221800033,53490.209367120005 2024-03-27,19:50:09.000,87,11093547,14445,0,1711569008,12958.767819819994,147.39230304000375,53490.17443152 2024-03-27,19:50:10.000,87,11093419,14845,0,1711569009,12958.929491259994,147.50508912000078,53490.188405760004 2024-03-27,19:50:11.000,87,11093583,14885,0,1711569010,12959.12484425,147.6460717200025,53490.258276960005 2024-03-27,19:50:12.000,87,11093527,14445,0,1711569011,12959.28651569,147.77295605999825,53490.2373156 2024-03-27,19:50:13.000,87,11093556,14365,0,1711569012,12959.475132369997,147.91393865999999,53490.3421224 2024-03-27,19:50:14.000,87,11093572,14365,0,1711569013,12959.657012739997,148.06901952000044,53490.377058000005 2024-03-27,19:50:15.000,87,11093466,14565,0,1711569014,12959.865838349993,148.16065820999938,53490.41898072001 2024-03-27,19:50:16.000,87,11093467,14485,0,1711569015,12960.014037169989,148.23114951000025,53490.50981328 2024-03-27,19:50:17.000,87,11093530,14325,0,1711569016,12960.13529074999,148.3368864599979,53490.593658720005 2024-03-27,19:50:18.000,87,11093485,14365,0,1711569017,12960.23633539999,148.42147602000477,53490.544748880005 2024-03-27,19:50:19.000,87,11093570,14565,0,1711569018,12960.29696218999,148.49196731999837,53490.78231096001 2024-03-27,19:50:20.000,87,11093511,14285,0,1711569019,12960.391270529995,148.46377080000093,53490.74038824 2024-03-27,19:50:21.000,87,11093464,14885,0,1711569020,12960.41821576999,148.52721297000244,53490.76833672 2024-03-27,19:50:22.000,87,11093477,14365,0,1711569021,12960.52599673,148.52016384000308,53490.90807912 2024-03-27,19:50:23.000,87,11093509,14725,0,1711569022,12960.633777689996,148.29459168000176,53490.98493744 2024-03-27,19:50:24.000,87,11093598,14245,0,1711569023,12960.640513999992,148.30868994000048,53491.06878288001 2024-03-27,19:50:25.000,87,11093578,14685,0,1711569024,12960.653986619996,148.19590386000345,53491.10371848 2024-03-27,19:50:26.000,87,11093685,14565,0,1711569025,12960.559678279991,148.01967560999765,53491.17358968 2024-03-27,19:50:27.000,87,11093436,14525,0,1711569026,12960.633777689996,147.95623344000342,53491.27140936 2024-03-27,19:50:28.000,87,11093564,14325,0,1711569027,12960.519260419991,147.84344735999912,53491.30634496001 2024-03-27,19:50:29.000,87,11093589,14485,0,1711569028,12960.371061599995,147.6460717200025,53491.29237072 2024-03-27,19:50:30.000,87,11093435,14485,0,1711569029,12960.32390743,147.61082606999844,53491.362241920004 2024-03-27,19:50:31.000,87,11093602,14165,0,1711569030,12960.27675325999,147.4204995600012,53491.35525480001 2024-03-27,19:50:32.000,87,11093535,14805,0,1711569031,12960.16223599,147.25132044000202,53491.40416464001 2024-03-27,19:50:33.000,87,11093594,14925,0,1711569032,12960.040982409999,147.11738696999964,53491.46704872 2024-03-27,19:50:34.000,87,11093625,14685,0,1711569033,12959.980355619999,146.93410959000175,53491.37621616001 2024-03-27,19:50:35.000,87,11093649,14925,0,1711569034,12959.865838349993,146.77197960000194,53491.334293440006 2024-03-27,19:50:36.000,87,11093571,14445,0,1711569035,12959.906256209993,146.66624265000428,53491.362241920004 2024-03-27,19:50:37.000,87,11093443,14805,0,1711569036,12959.845629419993,146.60280048000277,53491.37621616001 2024-03-27,19:50:38.000,87,11093630,14845,0,1711569037,12959.785002629993,146.49001439999847,53491.29935784 2024-03-27,19:50:39.000,87,11093533,14645,0,1711569038,12959.724375839993,146.53935831000126,53491.24346088 2024-03-27,19:50:40.000,87,11093508,14405,0,1711569039,12959.636803809997,146.4336213600036,53491.313332080004 2024-03-27,19:50:41.000,87,11093482,14085,0,1711569040,12959.542495469992,146.33493353999802,53491.30634496001 2024-03-27,19:50:42.000,87,11093612,14125,0,1711569041,12959.481868679992,146.24329484999907,53491.29237072 2024-03-27,19:50:43.000,87,11093636,14405,0,1711569042,12959.454923439996,146.36313006000273,53491.20153816 2024-03-27,19:50:44.000,87,11093629,14485,0,1711569043,12959.589649640002,146.2855896300025,53491.3203192 2024-03-27,19:50:45.000,87,11093492,14565,0,1711569044,12959.535759159997,146.2573931099978,53491.250448 2024-03-27,19:50:46.000,87,11093482,14525,0,1711569045,12959.582913329992,146.222147460001,53491.24346088 2024-03-27,19:50:47.000,87,11093589,14725,0,1711569046,12959.670485360002,146.1587052899995,53491.1805768 2024-03-27,19:50:48.000,87,11093427,14565,0,1711569047,12959.697430599997,146.11641051000333,53491.250448 2024-03-27,19:50:49.000,87,11093468,14485,0,1711569048,12959.764793699993,146.11641051000333,53491.13166696 2024-03-27,19:50:50.000,87,11093612,14445,0,1711569049,12959.859102039998,146.1234596400027,53491.20852528001 2024-03-27,19:50:51.000,87,11093465,14645,0,1711569050,12959.939937759998,146.10936138000397,53491.250448 2024-03-27,19:50:52.000,87,11093563,14805,0,1711569051,12959.939937759998,146.09526311999798,53491.25743512001 2024-03-27,19:50:53.000,87,11093589,14525,0,1711569052,12959.966882999994,146.06001747000118,53491.24346088 2024-03-27,19:50:54.000,87,11093688,14645,0,1711569053,12959.892783589989,146.15165616000013,53491.3203192 2024-03-27,19:50:55.000,87,11093415,14525,0,1711569054,12959.832156799988,146.09526311999798,53491.313332080004 2024-03-27,19:50:56.000,87,11093610,14565,0,1711569055,12959.845629419993,146.222147460001,53491.264422240005 2024-03-27,19:50:57.000,87,11093529,14485,0,1711569056,12959.710903220002,146.1587052899995,53491.29237072 2024-03-27,19:50:58.000,87,11093590,14485,0,1711569057,12959.596385949997,146.20100007000292,53491.27839648 2024-03-27,19:50:59.000,87,11093326,14285,0,1711569058,12959.502077609992,146.20804920000228,53491.334293440006 2024-03-27,19:51:00.000,87,11093444,14405,0,1711569059,12959.481868679992,146.222147460001,53491.35525480001 2024-03-27,19:51:01.000,87,11093509,14445,0,1711569060,12959.360615099991,146.222147460001,53491.215512400006 2024-03-27,19:51:02.000,87,11093499,14125,0,1711569061,12959.320197239991,146.2573931099978,53491.1805768 2024-03-27,19:51:03.000,87,11093553,14885,0,1711569062,12959.299988309991,146.2714913700038,53491.15262832 2024-03-27,19:51:04.000,87,11093482,14205,0,1711569063,12959.26630676,146.2573931099978,53491.15961544001 2024-03-27,19:51:05.000,87,11093436,14525,0,1711569064,12959.28651569,146.29968789000122,53491.13865408001 2024-03-27,19:51:06.000,87,11093523,14525,0,1711569065,12959.293251999996,146.3208352799993,53491.11769272001 2024-03-27,19:51:07.000,87,11093431,15045,0,1711569066,12959.28651569,146.35608093000337,53491.096731360005 2024-03-27,19:51:08.000,87,11093473,14845,0,1711569067,12959.32693355,146.35608093000337,53491.15262832 2024-03-27,19:51:09.000,87,11093531,14845,0,1711569068,12959.367351410001,146.349031800004,53491.047821520006 2024-03-27,19:51:10.000,87,11093480,14445,0,1711569069,12959.347142480001,146.41247396999825,53491.03384728 2024-03-27,19:51:11.000,87,11093429,14525,0,1711569070,12959.313460929996,146.37722832000145,53491.11769272001 2024-03-27,19:51:12.000,87,11093598,14485,0,1711569071,12959.360615099991,146.39837570999953,53491.03384728 2024-03-27,19:51:13.000,87,11093549,14525,0,1711569072,12959.333669859996,146.41952310000488,53491.047821520006 2024-03-27,19:51:14.000,87,11093422,15045,0,1711569073,12959.25957044999,146.27854050000315,53491.03384728 2024-03-27,19:51:15.000,87,11093460,14365,0,1711569074,12959.19894365999,146.47591613999975,53491.047821520006 2024-03-27,19:51:16.000,87,11093317,14525,0,1711569075,12959.19894365999,146.35608093000337,53491.06179576 2024-03-27,19:51:17.000,87,11093383,14685,0,1711569076,12959.08442639,146.42657223000424,53491.11769272001 2024-03-27,19:51:18.000,87,11093606,15045,0,1711569077,12958.889073399994,146.49706352999783,53491.07577 2024-03-27,19:51:19.000,87,11093624,14885,0,1711569078,12958.754347199989,146.45476875000168,53491.10371848 2024-03-27,19:51:20.000,87,11093473,14685,0,1711569079,12958.545521589993,146.47591613999975,53491.047821520006 2024-03-27,19:51:21.000,87,11093352,14525,0,1711569080,12958.350168600002,146.51821092000318,53490.95698896 2024-03-27,19:51:22.000,87,11093293,14285,0,1711569081,12958.235651329996,146.44771962000232,53491.18756392001 2024-03-27,19:51:23.000,87,11093455,14205,0,1711569082,12958.141342989991,146.5323091800019,53491.06878288001 2024-03-27,19:51:24.000,87,11093561,14405,0,1711569083,12958.02008940999,146.5675548299987,53491.15262832 2024-03-27,19:51:25.000,87,11093452,14325,0,1711569084,12957.831472729995,146.49001439999847,53491.05480864 2024-03-27,19:51:26.000,87,11093579,14525,0,1711569085,12957.7439007,146.51116179000383,53490.977950320004 2024-03-27,19:51:27.000,87,11093624,14485,0,1711569086,12957.622647119999,146.53935831000126,53491.06878288001 2024-03-27,19:51:28.000,87,11093473,14565,0,1711569087,12957.454239369988,146.57460395999806,53490.998911680006 2024-03-27,19:51:29.000,87,11093489,14605,0,1711569088,12957.427294129993,146.680340910003,53490.929040480005 2024-03-27,19:51:30.000,87,11093601,14525,0,1711569089,12957.413821509988,146.7155865599998,53490.90109200001 2024-03-27,19:51:31.000,87,11093457,14485,0,1711569090,12957.400348889998,146.76493047000258,53490.859169280004 2024-03-27,19:51:32.000,87,11093456,14485,0,1711569091,12957.413821509988,146.75788134000322,53490.88711776 2024-03-27,19:51:33.000,87,11093556,14565,0,1711569092,12957.400348889998,146.88476567999896,53490.83820792 2024-03-27,19:51:34.000,87,11093616,14525,0,1711569093,12957.467711989993,146.88476567999896,53490.831220800006 2024-03-27,19:51:35.000,87,11093556,14445,0,1711569094,12957.521602469998,146.93410959000175,53490.90109200001 2024-03-27,19:51:36.000,87,11093541,14565,0,1711569095,12957.508129849994,147.0257482800007,53490.84519504 2024-03-27,19:51:37.000,87,11093508,15045,0,1711569096,12957.568756639994,147.09623958000157,53490.831220800006 2024-03-27,19:51:38.000,87,11093597,14445,0,1711569097,12957.669801289994,147.11033784000028,53490.8661564 2024-03-27,19:51:39.000,87,11093491,14725,0,1711569098,12957.70348284,147.13853435999772,53490.92205336001 2024-03-27,19:51:40.000,87,11093622,14285,0,1711569099,12957.710219149994,147.09623958000157,53490.85218216001 2024-03-27,19:51:41.000,87,11093429,14565,0,1711569100,12957.73716438999,147.09623958000157,53490.90109200001 2024-03-27,19:51:42.000,87,11093474,14445,0,1711569101,12957.79779117999,147.15968175000307,53490.90807912 2024-03-27,19:51:43.000,87,11093523,14725,0,1711569102,12957.83820903999,147.13853435999772,53490.95698896 2024-03-27,19:51:44.000,87,11093516,14925,0,1711569103,12957.77758224999,147.13853435999772,53490.9360276 2024-03-27,19:51:45.000,87,11093571,14245,0,1711569104,12957.750637009995,147.124436099999,53490.96397608 2024-03-27,19:51:46.000,87,11093411,14485,0,1711569105,12957.710219149994,147.0750921900035,53490.90109200001 2024-03-27,19:51:47.000,87,11093492,14365,0,1711569106,12957.67653759999,147.03984653999942,53490.97096320001 2024-03-27,19:51:48.000,87,11093476,14365,0,1711569107,12957.669801289994,147.03279741000006,53490.977950320004 2024-03-27,19:51:49.000,87,11093463,14605,0,1711569108,12957.61591080999,147.03279741000006,53491.026860160004 2024-03-27,19:51:50.000,87,11093461,14565,0,1711569109,12957.622647119999,146.98345350000454,53491.08974424001 2024-03-27,19:51:51.000,87,11093480,14605,0,1711569110,12957.642856049999,147.0750921900035,53491.1107056 2024-03-27,19:51:52.000,87,11093517,14605,0,1711569111,12957.65632866999,147.0257482800007,53491.096731360005 2024-03-27,19:51:53.000,87,11093477,14725,0,1711569112,12957.663064979999,147.0891904500022,53491.05480864 2024-03-27,19:51:54.000,87,11093481,14605,0,1711569113,12957.629383429994,147.18082914000115,53491.07577 2024-03-27,19:51:55.000,87,11093515,14205,0,1711569114,12957.73716438999,147.24427131000266,53491.15262832 2024-03-27,19:51:56.000,87,11093524,14685,0,1711569115,12957.78431856,147.3006643500048,53491.08275712 2024-03-27,19:51:57.000,87,11093544,14605,0,1711569116,12957.88536321,147.3993521700031,53491.1805768 2024-03-27,19:51:58.000,87,11093495,14445,0,1711569117,12957.90557214,147.51213825000013,53491.13166696 2024-03-27,19:51:59.000,87,11093566,14925,0,1711569118,12958.02682572,147.6672191100006,53491.15262832 2024-03-27,19:52:00.000,87,11093517,14645,0,1711569119,12958.114397749996,147.7306612800021,53491.1107056 2024-03-27,19:52:01.000,87,11093560,14485,0,1711569120,12958.249123950001,147.78000519000489,53491.15262832 2024-03-27,19:52:02.000,87,11093487,14525,0,1711569121,12958.350168600002,147.85754561999784,53491.13166696 2024-03-27,19:52:03.000,87,11093492,14685,0,1711569122,12958.464685869993,147.84344735999912,53491.12467984 2024-03-27,19:52:04.000,87,11093489,14725,0,1711569123,12958.478158489997,147.8293491000004,53491.194551040004 2024-03-27,19:52:05.000,87,11093505,14725,0,1711569124,12958.626357309993,147.70246476000466,53491.215512400006 2024-03-27,19:52:06.000,87,11093540,14725,0,1711569125,12958.700456719998,147.57558042000164,53491.25743512001 2024-03-27,19:52:07.000,87,11093564,14685,0,1711569126,12958.774556129989,147.44869607999863,53491.25743512001 2024-03-27,19:52:08.000,87,11093489,14805,0,1711569127,12958.774556129989,147.34295913000096,53491.27140936 2024-03-27,19:52:09.000,87,11093344,14445,0,1711569128,12958.828446609994,147.04689566999878,53491.20153816 2024-03-27,19:52:10.000,87,11093452,14445,0,1711569129,12958.774556129989,146.7437830800045,53491.20852528001 2024-03-27,19:52:11.000,87,11093422,14365,0,1711569130,12958.83518291999,146.60984961000213,53491.194551040004 2024-03-27,19:52:12.000,87,11093511,14405,0,1711569131,12958.821710299999,146.2573931099978,53491.22249952 2024-03-27,19:52:13.000,87,11093390,14445,0,1711569132,12958.821710299999,146.10231225000462,53491.28538360001 2024-03-27,19:52:14.000,87,11093512,14365,0,1711569133,12958.693720409989,145.9401822600048,53491.194551040004 2024-03-27,19:52:15.000,87,11093506,14325,0,1711569134,12958.713929339989,145.70051184000476,53491.25743512001 2024-03-27,19:52:16.000,87,11093508,14525,0,1711569135,12958.639829929998,145.77805226999772,53491.1107056 2024-03-27,19:52:17.000,87,11093431,14405,0,1711569136,12958.707193029994,145.63706967000326,53491.3203192 2024-03-27,19:52:18.000,87,11093572,14605,0,1711569137,12958.572466829988,145.65821706000133,53491.20153816 2024-03-27,19:52:19.000,87,11093413,14765,0,1711569138,12958.558994209998,145.79919966000307,53491.05480864 2024-03-27,19:52:20.000,87,11093421,14765,0,1711569139,12958.599412069998,145.77100313999836,53491.096731360005 2024-03-27,19:52:21.000,87,11093347,14485,0,1711569140,12958.538785279998,146.05296834000183,53490.99192456001 2024-03-27,19:52:22.000,87,11093383,14565,0,1711569141,12958.693720409989,146.11641051000333,53490.97096320001 2024-03-27,19:52:23.000,87,11093761,14325,0,1711569142,12958.740874579998,146.4688670100004,53490.977950320004 2024-03-27,19:52:24.000,87,11093557,14405,0,1711569143,12958.814973989989,146.60280048000277,53490.998911680006 2024-03-27,19:52:25.000,87,11093380,14205,0,1711569144,12958.808237679994,146.77197960000194,53490.97096320001 2024-03-27,19:52:26.000,87,11093649,14565,0,1711569145,12958.929491259994,146.8636182900009,53491.07577 2024-03-27,19:52:27.000,87,11093484,14285,0,1711569146,12959.030535909995,147.11033784000028,53490.80327232001 2024-03-27,19:52:28.000,87,11093334,14245,0,1711569147,12959.24609783,147.37820477999776,53490.73340112001 2024-03-27,19:52:29.000,87,11093521,14525,0,1711569148,12959.26630676,147.51213825000013,53490.8661564 2024-03-27,19:52:30.000,87,11093560,14485,0,1711569149,12959.475132369997,147.62492433000443,53490.92205336001 2024-03-27,19:52:31.000,87,11093668,14445,0,1711569150,12959.582913329992,147.54033477000485,53490.92205336001 2024-03-27,19:52:32.000,87,11093511,14565,0,1711569151,12959.710903220002,147.5473839000042,53490.90109200001 2024-03-27,19:52:33.000,87,11093440,15005,0,1711569152,12959.825420489993,147.3993521700031,53490.92205336001 2024-03-27,19:52:34.000,87,11093688,14765,0,1711569153,12959.980355619999,147.29361521999817,53490.92205336001 2024-03-27,19:52:35.000,87,11093431,14965,0,1711569154,12959.953410379989,147.22312392000458,53490.880130640006 2024-03-27,19:52:36.000,87,11093550,14565,0,1711569155,12959.980355619999,146.96935523999855,53491.01288592 2024-03-27,19:52:37.000,87,11093627,14805,0,1711569156,12960.007300859994,146.77197960000194,53490.929040480005 2024-03-27,19:52:38.000,87,11093408,14485,0,1711569157,12960.014037169989,146.64509525999893,53490.95698896 2024-03-27,19:52:39.000,87,11093498,14605,0,1711569158,12960.000564549999,146.36313006000273,53490.96397608 2024-03-27,19:52:40.000,87,11093517,14525,0,1711569159,12960.007300859994,146.0247718200044,53491.01288592 2024-03-27,19:52:41.000,87,11093541,14205,0,1711569160,12960.007300859994,145.8767400900033,53491.12467984 2024-03-27,19:52:42.000,87,11093463,14365,0,1711569161,12959.852365729988,145.71461010000348,53491.08974424001 2024-03-27,19:52:43.000,87,11093521,14405,0,1711569162,12959.818684179998,145.5454309800043,53491.15961544001 2024-03-27,19:52:44.000,87,11093534,14525,0,1711569163,12959.650276430002,145.26346578000084,53491.06878288001 2024-03-27,19:52:45.000,87,11093610,14525,0,1711569164,12959.609858570002,145.2070727399987,53491.096731360005 2024-03-27,19:52:46.000,87,11093452,14685,0,1711569165,12959.468396060001,145.09428666000167,53491.01987304001 2024-03-27,19:52:47.000,87,11093440,14405,0,1711569166,12959.569440710002,145.16477796000254,53491.18756392001 2024-03-27,19:52:48.000,87,11093480,14445,0,1711569167,12959.522286539992,145.15067970000382,53490.95698896 2024-03-27,19:52:49.000,87,11093542,14365,0,1711569168,12959.569440710002,145.16477796000254,53491.01288592 2024-03-27,19:52:50.000,87,11093352,14525,0,1711569169,12959.670485360002,145.28461316999892,53490.88711776 2024-03-27,19:52:51.000,87,11093566,14765,0,1711569170,12959.811947869988,145.28461316999892,53491.03384728 2024-03-27,19:52:52.000,87,11093462,14605,0,1711569171,12959.785002629993,145.40444838000258,53491.04083440001 2024-03-27,19:52:53.000,87,11093438,14845,0,1711569172,12959.852365729988,145.65821706000133,53491.04083440001 2024-03-27,19:52:54.000,87,11093372,14525,0,1711569173,12959.919728829998,145.7921505300037,53490.88711776 2024-03-27,19:52:55.000,87,11093529,14685,0,1711569174,12960.027509789994,145.84854356999858,53490.95000184001 2024-03-27,19:52:56.000,87,11093366,14645,0,1711569175,12960.13529074999,146.06001747000118,53490.9360276 2024-03-27,19:52:57.000,87,11093406,14445,0,1711569176,12960.03424609999,146.06001747000118,53491.026860160004 2024-03-27,19:52:58.000,87,11093465,14405,0,1711569177,12960.07466395999,146.17985268000484,53491.06179576 2024-03-27,19:52:59.000,87,11093661,14725,0,1711569178,12960.148763369994,146.24329484999907,53491.06878288001 2024-03-27,19:53:00.000,87,11093463,14405,0,1711569179,12960.16223599,146.25034397999843,53491.22249952 2024-03-27,19:53:01.000,87,11093303,14525,0,1711569180,12960.067927649994,146.26444224000443,53491.1107056 2024-03-27,19:53:02.000,87,11093585,14845,0,1711569181,12960.03424609999,146.30673702000058,53491.22249952 2024-03-27,19:53:03.000,87,11093517,14765,0,1711569182,12960.03424609999,146.19395094000356,53491.20852528001 2024-03-27,19:53:04.000,87,11093583,14765,0,1711569183,12959.818684179998,146.4054248399989,53491.264422240005 2024-03-27,19:53:05.000,87,11093657,14285,0,1711569184,12959.845629419993,146.3701791900021,53491.17358968 2024-03-27,19:53:06.000,87,11093496,14405,0,1711569185,12959.798475249998,146.2573931099978,53491.05480864 2024-03-27,19:53:07.000,87,11093533,14445,0,1711569186,12959.717639529998,146.45476875000168,53491.29237072 2024-03-27,19:53:08.000,87,11093482,14605,0,1711569187,12959.603122259992,146.45476875000168,53491.23647376001 2024-03-27,19:53:09.000,87,11093456,14445,0,1711569188,12959.468396060001,146.54640744000062,53491.35525480001 2024-03-27,19:53:10.000,87,11093497,14525,0,1711569189,12959.421241889992,146.57460395999806,53491.29237072 2024-03-27,19:53:11.000,87,11093476,14445,0,1711569190,12959.232625209996,146.75083221000386,53491.264422240005 2024-03-27,19:53:12.000,87,11093441,14805,0,1711569191,12959.252834139996,146.9623061099992,53491.313332080004 2024-03-27,19:53:13.000,87,11093384,14485,0,1711569192,12959.14505318,147.06804306000413,53491.17358968 2024-03-27,19:53:14.000,87,11093424,14405,0,1711569193,12958.929491259994,147.14558349000436,53491.42512600001 2024-03-27,19:53:15.000,87,11093746,14845,0,1711569194,12958.889073399994,147.32886087000225,53491.215512400006 2024-03-27,19:53:16.000,87,11093285,14685,0,1711569195,12958.626357309993,147.3993521700031,53491.30634496001 2024-03-27,19:53:17.000,87,11093473,14525,0,1711569196,12958.572466829988,147.2724678300001,53491.52294568001 2024-03-27,19:53:18.000,87,11093444,14685,0,1711569197,12958.457949559997,147.4204995600012,53491.22948664 2024-03-27,19:53:19.000,87,11093545,14365,0,1711569198,12958.336695979997,147.3218117400029,53491.32730632001 2024-03-27,19:53:20.000,87,11093652,14645,0,1711569199,12958.242387639992,147.1737800100018,53491.264422240005 2024-03-27,19:53:21.000,87,11093668,14325,0,1711569200,12958.114397749996,147.3006643500048,53491.313332080004 2024-03-27,19:53:22.000,87,11093307,14525,0,1711569201,12958.02008940999,147.05394479999813,53491.3203192 2024-03-27,19:53:23.000,87,11093671,14445,0,1711569202,12957.98640786,146.99755176000326,53491.432113120005 2024-03-27,19:53:24.000,87,11093501,14645,0,1711569203,12957.912308449995,146.680340910003,53491.264422240005 2024-03-27,19:53:25.000,87,11093382,14525,0,1711569204,12957.831472729995,146.51821092000318,53491.1805768 2024-03-27,19:53:26.000,87,11093528,14405,0,1711569205,12957.75737331999,146.39837570999953,53491.39717752 2024-03-27,19:53:27.000,87,11093419,14845,0,1711569206,12957.669801289994,146.14460703000077,53491.48801008 2024-03-27,19:53:28.000,87,11093573,14485,0,1711569207,12957.67653759999,145.84149443999922,53491.43910024 2024-03-27,19:53:29.000,87,11093640,14445,0,1711569208,12957.487920919993,145.72165923000284,53491.334293440006 2024-03-27,19:53:30.000,87,11093601,14245,0,1711569209,12957.562020329999,145.72165923000284,53491.41813888 2024-03-27,19:53:31.000,87,11093632,15005,0,1711569210,12957.434030439988,145.53133271999832,53491.383203280006 2024-03-27,19:53:32.000,87,11093576,14205,0,1711569211,12957.339722099998,145.41149751000194,53491.250448 2024-03-27,19:53:33.000,87,11093454,14325,0,1711569212,12957.225204829992,145.29871143000491,53491.35525480001 2024-03-27,19:53:34.000,87,11093552,14405,0,1711569213,12956.996170289996,145.40444838000258,53491.313332080004 2024-03-27,19:53:35.000,87,11093479,14525,0,1711569214,12957.050060770001,145.47493968000344,53491.194551040004 2024-03-27,19:53:36.000,87,11093626,14285,0,1711569215,12957.023115529992,145.65116793000198,53491.22948664 2024-03-27,19:53:37.000,87,11093770,14765,0,1711569216,12956.78734468,145.74985575000028,53491.01987304001 2024-03-27,19:53:38.000,87,11093642,14845,0,1711569217,12956.78734468,146.03182095000375,53491.23647376001 2024-03-27,19:53:39.000,87,11093528,14445,0,1711569218,12956.68630003,146.2855896300025,53490.880130640006 2024-03-27,19:53:40.000,87,11093462,14325,0,1711569219,12956.51789227999,146.63804612999957,53490.831220800006 2024-03-27,19:53:41.000,87,11093389,14645,0,1711569220,12956.733454199995,146.70853743000043,53490.929040480005 2024-03-27,19:53:42.000,87,11093676,14565,0,1711569221,12956.672827409995,147.09623958000157,53490.831220800006 2024-03-27,19:53:43.000,87,11093603,14565,0,1711569222,12956.591991689995,147.4839417300027,53490.63558144001 2024-03-27,19:53:44.000,87,11093527,14285,0,1711569223,12956.773872059995,147.86459475000447,53490.642568560004 2024-03-27,19:53:45.000,87,11093398,14645,0,1711569224,12956.895125639996,148.19590386000345,53490.63558144001 2024-03-27,19:53:46.000,87,11093440,14205,0,1711569225,12956.949016120001,148.40032862999942,53490.523787520004 2024-03-27,19:53:47.000,87,11093422,14645,0,1711569226,12956.942279809991,148.6963920900016,53490.46090344 2024-03-27,19:53:48.000,87,11093610,14205,0,1711569227,12957.023115529992,148.816227299998,53490.67750416 2024-03-27,19:53:49.000,87,11093587,14725,0,1711569228,12957.036588149997,148.85852208000142,53490.51680040001 2024-03-27,19:53:50.000,87,11093443,14285,0,1711569229,12957.130896490002,148.83032556000398,53490.69846552 2024-03-27,19:53:51.000,87,11093361,14285,0,1711569230,12957.178050659997,148.88671859999886,53490.68449128001 2024-03-27,19:53:52.000,87,11093560,14165,0,1711569231,12957.070269700002,148.86557121000078,53490.61462008001 2024-03-27,19:53:53.000,87,11093305,14285,0,1711569232,12957.137632799997,148.6963920900016,53490.61462008001 2024-03-27,19:53:54.000,87,11093715,14645,0,1711569233,12957.036588149997,148.37918124000134,53490.70545264001 2024-03-27,19:53:55.000,87,11093654,14525,0,1711569234,12956.922070879991,148.3368864599979,53490.691478400004 2024-03-27,19:53:56.000,87,11093431,14485,0,1711569235,12956.74019050999,148.16065820999938,53490.761349600005 2024-03-27,19:53:57.000,87,11093701,14645,0,1711569236,12956.70650896,147.60377693999908,53490.58667160001 2024-03-27,19:53:58.000,87,11093206,14205,0,1711569237,12956.55831013999,147.57558042000164,53490.642568560004 2024-03-27,19:53:59.000,87,11093397,14565,0,1711569238,12956.288857739994,147.32886087000225,53490.880130640006 2024-03-27,19:54:00.000,87,11093657,15005,0,1711569239,12956.181076779998,147.06804306000413,53490.712439760006 2024-03-27,19:54:01.000,87,11093678,14685,0,1711569240,12955.945305929992,147.11033784000028,53490.76833672 2024-03-27,19:54:02.000,87,11093506,14605,0,1711569241,12955.763425559991,146.93410959000175,53490.74737536 2024-03-27,19:54:03.000,87,11093535,14725,0,1711569242,12955.62196304999,146.84952003000217,53490.544748880005 2024-03-27,19:54:04.000,87,11093393,14765,0,1711569243,12955.42661006,147.04689566999878,53490.63558144001 2024-03-27,19:54:05.000,87,11093509,14805,0,1711569244,12955.26493862,147.03279741000006,53490.712439760006 2024-03-27,19:54:06.000,87,11093516,14565,0,1711569245,12955.17736658999,147.22312392000458,53490.523787520004 2024-03-27,19:54:07.000,87,11093493,14765,0,1711569246,12955.110003489994,147.35000826000032,53490.56571024001 2024-03-27,19:54:08.000,87,11093562,14525,0,1711569247,12955.056113009989,147.41345043000183,53490.46090344 2024-03-27,19:54:09.000,87,11093249,14485,0,1711569248,12955.049376699993,147.54033477000485,53490.425967840005 2024-03-27,19:54:10.000,87,11093476,14405,0,1711569249,12955.116739799989,147.67426823999995,53490.4119936 2024-03-27,19:54:11.000,87,11093547,14805,0,1711569250,12955.157157659989,147.86459475000447,53490.2722512 2024-03-27,19:54:12.000,87,11093331,14845,0,1711569251,12955.33903802999,147.96328257000278,53490.3421224 2024-03-27,19:54:13.000,87,11093608,14365,0,1711569252,12955.352510649995,147.95623344000342,53490.17443152 2024-03-27,19:54:14.000,87,11093522,14525,0,1711569253,12955.58154518999,147.95623344000342,53490.28622544 2024-03-27,19:54:15.000,87,11093736,14365,0,1711569254,12955.783634489992,147.8786930100032,53490.2722512 2024-03-27,19:54:16.000,87,11093482,14485,0,1711569255,12955.877942829997,147.8786930100032,53490.17443152 2024-03-27,19:54:17.000,87,11093440,14685,0,1711569256,12956.127186299993,147.70246476000466,53490.188405760004 2024-03-27,19:54:18.000,87,11093455,14445,0,1711569257,12956.268648809993,147.55443303000357,53490.22334136 2024-03-27,19:54:19.000,87,11093679,14525,0,1711569258,12956.362957149999,147.21607478999795,53490.24430272 2024-03-27,19:54:20.000,87,11093643,14085,0,1711569259,12956.54483752,147.16673088000243,53490.21635424 2024-03-27,19:54:21.000,87,11093556,14565,0,1711569260,12956.64588217,146.88476567999896,53490.11154744001 2024-03-27,19:54:22.000,87,11093593,14445,0,1711569261,12956.794080989996,146.55345656999998,53490.2722512 2024-03-27,19:54:23.000,87,11093490,14605,0,1711569262,12956.975961359996,146.4054248399989,53490.27923832001 2024-03-27,19:54:24.000,87,11093412,14285,0,1711569263,12956.969225050001,146.25034397999843,53490.356096640004 2024-03-27,19:54:25.000,87,11093365,14605,0,1711569264,12957.016379219996,145.96837878000224,53490.28622544 2024-03-27,19:54:26.000,87,11093785,14645,0,1711569265,12957.090478630002,145.8132979200018,53490.12552168 2024-03-27,19:54:27.000,87,11093601,14405,0,1711569266,12957.097214939997,145.69346270999813,53490.209367120005 2024-03-27,19:54:28.000,87,11093601,14485,0,1711569267,12957.124160179992,145.60182401999919,53490.28622544 2024-03-27,19:54:29.000,87,11093424,14325,0,1711569268,12957.157841729997,145.55248011000367,53490.31417392 2024-03-27,19:54:30.000,87,11093484,14685,0,1711569269,12957.238677449997,145.6793644499994,53490.40500648 2024-03-27,19:54:31.000,87,11093506,14205,0,1711569270,12957.299304239998,145.6652661900007,53490.36308376 2024-03-27,19:54:32.000,87,11093451,14485,0,1711569271,12957.218468519997,145.74985575000028,53490.31417392 2024-03-27,19:54:33.000,87,11093524,14565,0,1711569272,12957.420557819998,145.90493661000073,53490.34910952001 2024-03-27,19:54:34.000,87,11093465,14285,0,1711569273,12957.501393539998,146.05296834000183,53490.356096640004 2024-03-27,19:54:35.000,87,11093735,14285,0,1711569274,12957.494657229989,146.13050877000205,53490.39801936001 2024-03-27,19:54:36.000,87,11093731,14565,0,1711569275,12957.528338779994,146.39837570999953,53490.4119936 2024-03-27,19:54:37.000,87,11093645,14445,0,1711569276,12957.501393539998,146.64509525999893,53490.39801936001 2024-03-27,19:54:38.000,87,11093452,14405,0,1711569277,12957.494657229989,146.87066742000025,53490.55872312 2024-03-27,19:54:39.000,87,11093471,14605,0,1711569278,12957.494657229989,146.98345350000454,53490.40500648 2024-03-27,19:54:40.000,87,11093490,14365,0,1711569279,12957.332985790003,147.03279741000006,53490.6216072 2024-03-27,19:54:41.000,87,11093699,14445,0,1711569280,12957.252150070002,147.19492739999987,53490.64955568 2024-03-27,19:54:42.000,87,11093468,14445,0,1711569281,12957.178050659997,147.35000826000032,53490.80327232001 2024-03-27,19:54:43.000,87,11093375,14485,0,1711569282,12957.097214939997,147.28656608999881,53490.75436248001 2024-03-27,19:54:44.000,87,11093732,14485,0,1711569283,12956.928807190001,147.51213825000013,53490.77532384 2024-03-27,19:54:45.000,87,11093367,14365,0,1711569284,12956.854707779996,147.51213825000013,53490.642568560004 2024-03-27,19:54:46.000,87,11093565,14405,0,1711569285,12956.71998157999,147.55443303000357,53490.71942688 2024-03-27,19:54:47.000,87,11093381,14205,0,1711569286,12956.70650896,147.60377693999908,53490.95000184001 2024-03-27,19:54:48.000,87,11093548,14205,0,1711569287,12956.814289919996,147.47689260000334,53490.71942688 2024-03-27,19:54:49.000,87,11093512,14165,0,1711569288,12956.814289919996,147.28656608999881,53490.83820792 2024-03-27,19:54:50.000,87,11093347,14405,0,1711569289,12956.942279809991,147.25836957000138,53490.859169280004 2024-03-27,19:54:51.000,87,11093418,14205,0,1711569290,12957.009642910001,147.124436099999,53490.90109200001 2024-03-27,19:54:52.000,87,11093323,14325,0,1711569291,12956.975961359996,146.92001133000304,53490.880130640006 2024-03-27,19:54:53.000,87,11093670,14725,0,1711569292,12957.151105420002,146.7790287300013,53490.880130640006 2024-03-27,19:54:54.000,87,11093575,14805,0,1711569293,12957.319513169998,146.63804612999957,53490.91506624 2024-03-27,19:54:55.000,87,11093611,14725,0,1711569294,12957.460975679998,146.44771962000232,53490.726414 2024-03-27,19:54:56.000,87,11093316,14685,0,1711569295,12957.541811399999,146.32788440999866,53490.74737536 2024-03-27,19:54:57.000,87,11093527,14805,0,1711569296,12957.575492949989,146.10936138000397,53490.75436248001 2024-03-27,19:54:58.000,87,11093472,14405,0,1711569297,12957.791054869995,146.08116485999926,53490.62859432 2024-03-27,19:54:59.000,87,11093384,14365,0,1711569298,12957.88536321,146.01772268999775,53490.6216072 2024-03-27,19:55:00.000,87,11093660,14965,0,1711569299,12957.86515428,145.98247704000096,53490.64955568 2024-03-27,19:55:01.000,87,11093649,14365,0,1711569300,12957.88536321,145.93313312999817,53490.64955568 2024-03-27,19:55:02.000,87,11093477,14525,0,1711569301,12957.932517379995,145.9401822600048,53490.68449128001 2024-03-27,19:55:03.000,87,11093514,14885,0,1711569302,12957.892099519995,145.85559269999794,53490.57269736 2024-03-27,19:55:04.000,87,11093398,14565,0,1711569303,12957.91904475999,145.8767400900033,53490.60763296 2024-03-27,19:55:05.000,87,11093504,14685,0,1711569304,12958.04029833999,145.86969096000394,53490.45391632 2024-03-27,19:55:06.000,87,11093637,14085,0,1711569305,12957.91904475999,145.890838350002,53490.45391632 2024-03-27,19:55:07.000,87,11093642,14925,0,1711569306,12957.851681659995,145.82034705000115,53490.51680040001 2024-03-27,19:55:08.000,87,11093438,14565,0,1711569307,12957.811263799995,145.8767400900033,53490.50282616 2024-03-27,19:55:09.000,87,11093594,14405,0,1711569308,12957.82473642,145.82034705000115,53490.523787520004 2024-03-27,19:55:10.000,87,11093573,14525,0,1711569309,12957.791054869995,145.82034705000115,53490.48885192001 2024-03-27,19:55:11.000,87,11093213,14525,0,1711569310,12957.811263799995,145.83444530999986,53490.56571024001 2024-03-27,19:55:12.000,87,11093456,14845,0,1711569311,12957.88536321,145.85559269999794,53490.691478400004 2024-03-27,19:55:13.000,87,11093351,14765,0,1711569312,12957.93925368999,145.8132979200018,53490.63558144001 2024-03-27,19:55:14.000,87,11093448,14645,0,1711569313,12957.93925368999,145.763954009999,53490.61462008001 2024-03-27,19:55:15.000,87,11093537,14565,0,1711569314,12957.98640786,145.75690487999964,53490.60064584 2024-03-27,19:55:16.000,87,11093562,14805,0,1711569315,12958.00661679,145.86264183000458,53490.64955568 2024-03-27,19:55:17.000,87,11093526,14565,0,1711569316,12958.060507269991,145.85559269999794,53490.63558144001 2024-03-27,19:55:18.000,87,11093554,14565,0,1711569317,12958.148079300001,145.86969096000394,53490.57968448 2024-03-27,19:55:19.000,87,11093476,14045,0,1711569318,12958.154815609996,146.0247718200044,53490.57968448 2024-03-27,19:55:20.000,87,11093551,14485,0,1711569319,12958.242387639992,146.19395094000356,53490.495839040006 2024-03-27,19:55:21.000,87,11093482,14365,0,1711569320,12958.276069189997,146.37722832000145,53490.64955568 2024-03-27,19:55:22.000,87,11093522,14405,0,1711569321,12958.303014429992,146.5675548299987,53490.544748880005 2024-03-27,19:55:23.000,87,11093506,14565,0,1711569322,12958.451213250002,146.8777165499996,53490.53077464 2024-03-27,19:55:24.000,87,11093534,14525,0,1711569323,12958.464685869993,147.06099393000477,53490.50282616 2024-03-27,19:55:25.000,87,11093577,14325,0,1711569324,12958.511840040002,147.32886087000225,53490.50981328 2024-03-27,19:55:26.000,87,11093474,14405,0,1711569325,12958.565730519993,147.6460717200025,53490.51680040001 2024-03-27,19:55:27.000,87,11093527,14245,0,1711569326,12958.538785279998,147.9773808300015,53490.40500648 2024-03-27,19:55:28.000,87,11093517,14565,0,1711569327,12958.599412069998,148.27344429000368,53490.46789056001 2024-03-27,19:55:29.000,87,11093607,14565,0,1711569328,12958.633093619988,148.4496725400022,53490.523787520004 2024-03-27,19:55:30.000,87,11093581,14445,0,1711569329,12958.666775169993,148.72458860999905,53490.593658720005 2024-03-27,19:55:31.000,87,11093497,14805,0,1711569330,12958.693720409989,148.86557121000078,53490.551736 2024-03-27,19:55:32.000,87,11093352,14565,0,1711569331,12958.612884689988,149.0417994599993,53490.53776176001 2024-03-27,19:55:33.000,87,11093523,14445,0,1711569332,12958.599412069998,149.11229076000018,53490.61462008001 2024-03-27,19:55:34.000,87,11093461,14405,0,1711569333,12958.619620999998,149.06999598000402,53490.60763296 2024-03-27,19:55:35.000,87,11093517,14205,0,1711569334,12958.673511479989,149.04884858999867,53490.70545264001 2024-03-27,19:55:36.000,87,11093509,14285,0,1711569335,12958.619620999998,148.92196425000293,53490.74038824 2024-03-27,19:55:37.000,87,11093475,14405,0,1711569336,12958.585939449993,148.6822938300029,53490.78929808 2024-03-27,19:55:38.000,87,11093578,14245,0,1711569337,12958.633093619988,148.4496725400022,53490.81724656 2024-03-27,19:55:39.000,87,11093507,14645,0,1711569338,12958.673511479989,148.2593460299977,53490.83820792 2024-03-27,19:55:40.000,87,11093553,14485,0,1711569339,12958.646566239993,147.95623344000342,53490.83820792 2024-03-27,19:55:41.000,87,11093483,14565,0,1711569340,12958.680247789998,147.6813173699993,53490.95698896 2024-03-27,19:55:42.000,87,11093518,14605,0,1711569341,12958.700456719998,147.45574520999799,53491.026860160004 2024-03-27,19:55:43.000,87,11093516,14685,0,1711569342,12958.707193029994,147.18082914000115,53491.07577 2024-03-27,19:55:44.000,87,11093509,14805,0,1711569343,12958.707193029994,147.01869915000134,53491.1107056 2024-03-27,19:55:45.000,87,11093466,14765,0,1711569344,12958.734138269989,146.85656916000153,53491.145641200004 2024-03-27,19:55:46.000,87,11093508,14645,0,1711569345,12958.686984099993,146.80017611999938,53491.10371848 2024-03-27,19:55:47.000,87,11093489,14605,0,1711569346,12958.653302549988,146.7790287300013,53491.13166696 2024-03-27,19:55:48.000,87,11093485,14925,0,1711569347,12958.552257900003,146.7790287300013,53491.15262832 2024-03-27,19:55:49.000,87,11093486,14805,0,1711569348,12958.505103729993,146.89181480999832,53491.145641200004 2024-03-27,19:55:50.000,87,11093543,14245,0,1711569349,12958.478158489997,147.01165002000198,53491.17358968 2024-03-27,19:55:51.000,87,11093532,14445,0,1711569350,12958.484894799993,147.11033784000028,53491.15961544001 2024-03-27,19:55:52.000,87,11093495,14525,0,1711569351,12958.471422180002,147.22312392000458,53491.18756392001 2024-03-27,19:55:53.000,87,11093447,14445,0,1711569352,12958.457949559997,147.3852539100044,53491.194551040004 2024-03-27,19:55:54.000,87,11093454,14205,0,1711569353,12958.484894799993,147.6178751999978,53491.194551040004 2024-03-27,19:55:55.000,87,11093526,14285,0,1711569354,12958.558994209998,147.70951389000402,53491.20852528001 2024-03-27,19:55:56.000,87,11093507,14525,0,1711569355,12958.619620999998,147.86459475000447,53491.166602560006 2024-03-27,19:55:57.000,87,11093482,14405,0,1711569356,12958.700456719998,148.05492126000172,53491.334293440006 2024-03-27,19:55:58.000,87,11093583,14205,0,1711569357,12958.821710299999,148.13246169000195,53491.334293440006 2024-03-27,19:55:59.000,87,11093526,14405,0,1711569358,12958.949700189994,148.2875425500024,53491.29935784 2024-03-27,19:56:00.000,87,11093487,14205,0,1711569359,12958.98338174,148.35803385000327,53491.34826768 2024-03-27,19:56:01.000,87,11093424,14565,0,1711569360,12959.070953769995,148.4496725400022,53491.35525480001 2024-03-27,19:56:02.000,87,11093602,14685,0,1711569361,12959.050744839995,148.49196731999837,53491.383203280006 2024-03-27,19:56:03.000,87,11093399,14605,0,1711569362,12959.192207349995,148.3862303700007,53491.3901904 2024-03-27,19:56:04.000,87,11093442,14525,0,1711569363,12959.23936151999,148.42147602000477,53491.44608736 2024-03-27,19:56:05.000,87,11093644,14605,0,1711569364,12959.131580559995,148.4355742800035,53491.44608736 2024-03-27,19:56:06.000,87,11093531,14805,0,1711569365,12959.11810793999,148.36508298000263,53491.53691992 2024-03-27,19:56:07.000,87,11093404,14405,0,1711569366,12959.03727221999,148.3227881999992,53491.47403584001 2024-03-27,19:56:08.000,87,11093485,14405,0,1711569367,12958.969909119995,148.23114951000025,53491.43910024 2024-03-27,19:56:09.000,87,11093394,14165,0,1711569368,12958.889073399994,148.18180560000474,53491.58582976 2024-03-27,19:56:10.000,87,11093454,14725,0,1711569369,12958.882337089999,148.06197039000108,53491.60679112 2024-03-27,19:56:11.000,87,11093387,14605,0,1711569370,12958.720665649998,147.85754561999784,53491.648713840004 2024-03-27,19:56:12.000,87,11093520,14525,0,1711569371,12958.606148379993,147.80820171000232,53491.697623680004 2024-03-27,19:56:13.000,87,11093514,14525,0,1711569372,12958.518576349998,147.69541562999802,53491.73255928 2024-03-27,19:56:14.000,87,11093333,14485,0,1711569373,12958.471422180002,147.57558042000164,53491.68364944 2024-03-27,19:56:15.000,87,11093501,14565,0,1711569374,12958.370377530002,147.37820477999776,53491.60679112 2024-03-27,19:56:16.000,87,11093586,14525,0,1711569375,12958.323223359992,147.21607478999795,53491.774482 2024-03-27,19:56:17.000,87,11093481,14325,0,1711569376,12958.296278119997,146.98345350000454,53491.79544336 2024-03-27,19:56:18.000,87,11093543,14645,0,1711569377,12958.329959670002,146.91296220000368,53491.66268808001 2024-03-27,19:56:19.000,87,11093423,14725,0,1711569378,12958.303014429992,146.52526005000254,53491.73954640001 2024-03-27,19:56:20.000,87,11093482,14565,0,1711569379,12958.289541810002,146.31378614999994,53491.73954640001 2024-03-27,19:56:21.000,87,11093468,14405,0,1711569380,12958.222178709992,146.19395094000356,53491.73954640001 2024-03-27,19:56:22.000,87,11093353,14525,0,1711569381,12958.201969779991,145.9754279100016,53491.79544336 2024-03-27,19:56:23.000,87,11093398,14845,0,1711569382,12958.073979889996,145.763954009999,53491.73954640001 2024-03-27,19:56:24.000,87,11093602,14685,0,1711569383,12957.993144169996,145.6300205400039,53491.68364944 2024-03-27,19:56:25.000,87,11093520,14605,0,1711569384,12957.831472729995,145.46084142000473,53491.80941760001 2024-03-27,19:56:26.000,87,11093481,14405,0,1711569385,12957.7439007,145.3339570800017,53491.66268808001 2024-03-27,19:56:27.000,87,11093593,14365,0,1711569386,12957.582229259999,145.29166229999828,53491.669675200006 2024-03-27,19:56:28.000,87,11093565,14565,0,1711569387,12957.487920919993,145.17887622000126,53491.60679112 2024-03-27,19:56:29.000,87,11093616,14245,0,1711569388,12957.420557819998,145.17887622000126,53491.60679112 2024-03-27,19:56:30.000,87,11093441,14485,0,1711569389,12957.326249479993,145.32690795000235,53491.42512600001 2024-03-27,19:56:31.000,87,11093456,14405,0,1711569390,12957.326249479993,145.3339570800017,53491.41813888 2024-03-27,19:56:32.000,87,11093451,14445,0,1711569391,12957.359931029998,145.5454309800043,53491.41813888 2024-03-27,19:56:33.000,87,11093565,14405,0,1711569392,12957.319513169998,145.74280662000092,53491.313332080004 2024-03-27,19:56:34.000,87,11093334,14285,0,1711569393,12957.467711989993,145.80624879000243,53491.29237072 2024-03-27,19:56:35.000,87,11093769,14405,0,1711569394,12957.7439007,145.96837878000224,53491.27140936 2024-03-27,19:56:36.000,87,11093679,14485,0,1711569395,12957.993144169996,146.19395094000356,53491.13865408001 2024-03-27,19:56:37.000,87,11093586,14765,0,1711569396,12958.060507269991,146.47591613999975,53491.10371848 2024-03-27,19:56:38.000,87,11093432,14565,0,1711569397,12958.417531699997,146.6168987400015,53491.10371848 2024-03-27,19:56:39.000,87,11093638,14365,0,1711569398,12958.626357309993,146.8424709000028,53491.10371848 2024-03-27,19:56:40.000,87,11093598,14525,0,1711569399,12958.808237679994,146.9411587200011,53491.1107056 2024-03-27,19:56:41.000,87,11093473,14405,0,1711569400,12958.89580970999,147.21607478999795,53491.06179576 2024-03-27,19:56:42.000,87,11093380,14645,0,1711569401,12959.171998419995,147.32886087000225,53491.06179576 2024-03-27,19:56:43.000,87,11093323,14285,0,1711569402,12959.320197239991,147.35000826000032,53491.17358968 2024-03-27,19:56:44.000,87,11093491,14485,0,1711569403,12959.394296649996,147.35000826000032,53491.1107056 2024-03-27,19:56:45.000,87,11093615,14725,0,1711569404,12959.380824029991,147.49099086000206,53490.98493744 2024-03-27,19:56:46.000,87,11093606,14445,0,1711569405,12959.468396060001,147.2724678300001,53491.08275712 2024-03-27,19:56:47.000,87,11093247,14485,0,1711569406,12959.582913329992,147.31476261000353,53491.29237072 2024-03-27,19:56:48.000,87,11093438,14565,0,1711569407,12959.502077609992,147.1737800100018,53491.22948664 2024-03-27,19:56:49.000,87,11093667,14285,0,1711569408,12959.394296649996,147.01165002000198,53491.15262832 2024-03-27,19:56:50.000,87,11093489,14845,0,1711569409,12959.414505579996,146.77197960000194,53491.20852528001 2024-03-27,19:56:51.000,87,11093565,14285,0,1711569410,12959.421241889992,146.79312699000002,53491.250448 2024-03-27,19:56:52.000,87,11093766,14565,0,1711569411,12959.394296649996,146.56050569999934,53491.22249952 2024-03-27,19:56:53.000,87,11093546,14565,0,1711569412,12959.394296649996,146.26444224000443,53491.13865408001 2024-03-27,19:56:54.000,87,11093501,14605,0,1711569413,12959.17873472999,146.04591921000247,53491.28538360001 2024-03-27,19:56:55.000,87,11093521,14405,0,1711569414,12958.99685435999,145.70756097000412,53491.13865408001 2024-03-27,19:56:56.000,87,11093655,14245,0,1711569415,12958.96317281,145.53838184999768,53491.20852528001 2024-03-27,19:56:57.000,87,11093443,14645,0,1711569416,12958.808237679994,145.30576056000427,53491.17358968 2024-03-27,19:56:58.000,87,11093741,14365,0,1711569417,12958.545521589993,145.09428666000167,53491.24346088 2024-03-27,19:56:59.000,87,11093404,14485,0,1711569418,12958.451213250002,144.7136336399999,53491.1805768 2024-03-27,19:57:00.000,87,11093402,14445,0,1711569419,12958.195233469996,144.60789669000224,53491.07577 2024-03-27,19:57:01.000,87,11093476,14405,0,1711569420,12957.892099519995,144.31183323000005,53490.95000184001 2024-03-27,19:57:02.000,87,11093670,14565,0,1711569421,12957.69674652999,143.99462237999978,53490.91506624 2024-03-27,19:57:03.000,87,11093392,14485,0,1711569422,12957.508129849994,143.91708194999956,53491.03384728 2024-03-27,19:57:04.000,87,11093647,14245,0,1711569423,12957.306040549993,143.83249238999997,53490.99192456001 2024-03-27,19:57:05.000,87,11093348,14245,0,1711569424,12957.110687560002,143.73380457000167,53490.7962852 2024-03-27,19:57:06.000,87,11093528,14285,0,1711569425,12956.975961359996,143.50823241000035,53490.9360276 2024-03-27,19:57:07.000,87,11093348,14405,0,1711569426,12956.82102622999,143.59282196999993,53490.65654280001 2024-03-27,19:57:08.000,87,11093496,14525,0,1711569427,12956.928807190001,143.47298676000355,53490.62859432 2024-03-27,19:57:09.000,87,11093728,14325,0,1711569428,12956.794080989996,143.5152815399997,53490.81724656 2024-03-27,19:57:10.000,87,11093467,14285,0,1711569429,12956.773872059995,143.5646254500025,53490.61462008001 2024-03-27,19:57:11.000,87,11093409,14445,0,1711569430,12956.942279809991,143.63511675000336,53490.65654280001 2024-03-27,19:57:12.000,87,11093310,14485,0,1711569431,12957.070269700002,143.75495195999974,53490.62859432 2024-03-27,19:57:13.000,87,11093389,14445,0,1711569432,12957.211732210002,143.75495195999974,53490.523787520004 2024-03-27,19:57:14.000,87,11093589,14365,0,1711569433,12957.292567930002,143.95232760000363,53490.474877680004 2024-03-27,19:57:15.000,87,11093576,14765,0,1711569434,12957.555284019989,144.0933101999981,53490.60064584 2024-03-27,19:57:26.000,87,11093648,14445,0,1711569445,12959.0237996,145.29166229999828,53490.880130640006 2024-03-27,19:57:27.000,87,11093318,14445,0,1711569446,12959.212416279996,145.4537922899981,53490.691478400004 2024-03-27,19:57:28.000,87,11093390,14565,0,1711569447,12959.353878789996,145.6159222799979,53490.761349600005 2024-03-27,19:57:29.000,87,11093424,15005,0,1711569448,12959.569440710002,145.55952924000303,53490.92205336001 2024-03-27,19:57:30.000,87,11093329,14645,0,1711569449,12959.448187130001,145.763954009999,53490.98493744 2024-03-27,19:57:31.000,87,11093228,14565,0,1711569450,12959.677221669997,145.7921505300037,53491.15262832 2024-03-27,19:57:32.000,87,11093393,14525,0,1711569451,12959.758057389998,146.00362442999904,53490.97096320001 2024-03-27,19:57:33.000,87,11093771,14765,0,1711569452,12959.906256209993,145.9754279100016,53491.11769272001 2024-03-27,19:57:34.000,87,11093466,14445,0,1711569453,12959.953410379989,145.94723139000416,53491.18756392001 2024-03-27,19:57:35.000,87,11093495,14605,0,1711569454,12960.11508181999,145.9401822600048,53491.27839648 2024-03-27,19:57:36.000,87,11093408,14685,0,1711569455,12960.148763369994,145.89788748000137,53491.166602560006 2024-03-27,19:57:37.000,87,11093423,14725,0,1711569456,12960.189181229995,145.77805226999772,53491.51595856 2024-03-27,19:57:38.000,87,11093323,14725,0,1711569457,12960.209390159995,145.60182401999919,53491.32730632001 2024-03-27,19:57:39.000,87,11093219,14605,0,1711569458,12960.148763369994,145.39035012000386,53491.41813888 2024-03-27,19:57:40.000,87,11093498,14565,0,1711569459,12960.17570860999,145.27756403999956,53491.45307448001 2024-03-27,19:57:41.000,87,11093487,14685,0,1711569460,12960.000564549999,144.8757636299997,53491.432113120005 2024-03-27,19:57:42.000,87,11093360,14605,0,1711569461,12959.859102039998,144.84051798000291,53491.49499720001 2024-03-27,19:57:43.000,87,11093552,14565,0,1711569462,12959.798475249998,144.5656019099988,53491.599804000005 2024-03-27,19:57:44.000,87,11093479,14565,0,1711569463,12959.643540119992,144.41052104999835,53491.669675200006 2024-03-27,19:57:45.000,87,11093720,14485,0,1711569464,12959.549231780002,144.07921193999937,53491.52294568001 2024-03-27,19:57:46.000,87,11093475,14605,0,1711569465,12959.488604990001,143.83249238999997,53491.60679112 2024-03-27,19:57:47.000,87,11093213,14365,0,1711569466,12959.30672462,143.76905021999846,53491.57185552001 2024-03-27,19:57:48.000,87,11093531,14405,0,1711569467,12959.16526211,143.64921501000208,53491.73255928 2024-03-27,19:57:49.000,87,11093460,14485,0,1711569468,12959.00359067,143.4800358900029,53491.46704872 2024-03-27,19:57:50.000,87,11093393,14205,0,1711569469,12958.909282329994,143.43774110999948,53491.57884264 2024-03-27,19:57:51.000,87,11093540,14565,0,1711569470,12958.788028749994,143.2685619900003,53491.550894160006 2024-03-27,19:57:52.000,87,11093409,14525,0,1711569471,12958.754347199989,143.44479023999884,53491.64172672001 2024-03-27,19:57:53.000,87,11093477,14485,0,1711569472,12958.700456719998,143.33200416000182,53491.43910024 2024-03-27,19:57:54.000,87,11093366,14805,0,1711569473,12958.592675759988,143.49413415000163,53491.23647376001 2024-03-27,19:57:55.000,87,11093405,14605,0,1711569474,12958.673511479989,143.32495503000246,53491.4600616 2024-03-27,19:57:56.000,87,11093484,14565,0,1711569475,12958.639829929998,143.49413415000163,53491.41115176 2024-03-27,19:57:57.000,87,11093205,14485,0,1711569476,12958.673511479989,143.65626414000144,53491.24346088 2024-03-27,19:57:58.000,87,11093468,14685,0,1711569477,12958.673511479989,143.70560805000423,53491.313332080004 2024-03-27,19:57:59.000,87,11093612,14805,0,1711569478,12958.579203139998,143.8747871700034,53491.11769272001 2024-03-27,19:58:00.000,87,11093497,14805,0,1711569479,12958.633093619988,143.98052412000106,53491.07577 2024-03-27,19:58:01.000,87,11093361,14205,0,1711569480,12958.747610889994,144.14970324000024,53490.90109200001 2024-03-27,19:58:02.000,87,11093505,14605,0,1711569481,12958.734138269989,144.08626106999873,53491.08275712 2024-03-27,19:58:03.000,87,11093455,14685,0,1711569482,12958.734138269989,144.31183323000005,53491.13865408001 2024-03-27,19:58:04.000,87,11093488,14645,0,1711569483,12958.909282329994,144.39642278999963,53490.977950320004 2024-03-27,19:58:05.000,87,11093424,14565,0,1711569484,12958.92275495,144.55855277999945,53491.13865408001 2024-03-27,19:58:06.000,87,11093625,14725,0,1711569485,12958.93622756999,144.70658451000054,53490.929040480005 2024-03-27,19:58:07.000,87,11093477,14725,0,1711569486,12959.030535909995,144.66428973000438,53490.99192456001 2024-03-27,19:58:08.000,87,11093461,14485,0,1711569487,12959.2258889,144.81937059000484,53490.92205336001 2024-03-27,19:58:09.000,87,11093325,14525,0,1711569488,12959.19894365999,144.81937059000484,53491.07577 2024-03-27,19:58:10.000,87,11093713,14885,0,1711569489,12959.299988309991,144.9251075400025,53491.01288592 2024-03-27,19:58:11.000,87,11093286,14245,0,1711569490,12959.374087719996,144.96740231999866,53491.17358968 2024-03-27,19:58:12.000,87,11093479,14365,0,1711569491,12959.421241889992,145.04494274999888,53490.929040480005 2024-03-27,19:58:13.000,87,11093327,14405,0,1711569492,12959.529022850002,145.05199187999824,53490.998911680006 2024-03-27,19:58:14.000,87,11093183,14285,0,1711569493,12959.549231780002,145.16477796000254,53491.06179576 2024-03-27,19:58:15.000,87,11093402,14645,0,1711569494,12959.764793699993,145.3692027299985,53491.12467984 2024-03-27,19:58:16.000,87,11093634,14565,0,1711569495,12959.845629419993,145.22822013000405,53491.03384728 2024-03-27,19:58:17.000,87,11093581,14845,0,1711569496,12959.926465139994,145.20002360999933,53491.1805768 2024-03-27,19:58:18.000,87,11093490,14605,0,1711569497,12959.872574659988,145.2705149100002,53491.12467984 2024-03-27,19:58:19.000,87,11093514,14605,0,1711569498,12960.108345509994,145.28461316999892,53491.27839648 2024-03-27,19:58:20.000,87,11093330,14565,0,1711569499,12960.07466395999,145.39739925000322,53491.313332080004 2024-03-27,19:58:21.000,87,11093756,14725,0,1711569500,12960.20265385,145.12953230999847,53491.22249952 2024-03-27,19:58:22.000,87,11093545,14645,0,1711569501,12960.189181229995,144.93920580000122,53491.29237072 2024-03-27,19:58:23.000,87,11093333,14325,0,1711569502,12960.11508181999,144.8757636299997,53491.35525480001 2024-03-27,19:58:24.000,87,11093311,14645,0,1711569503,12960.23633539999,144.67133886000374,53491.43910024 2024-03-27,19:58:25.000,87,11093470,14605,0,1711569504,12960.168972299994,144.530356260002,53491.34128056 2024-03-27,19:58:26.000,87,11093380,14645,0,1711569505,12960.168972299994,144.27658758000325,53491.44608736 2024-03-27,19:58:27.000,87,11093396,14565,0,1711569506,12960.148763369994,144.14265411000088,53491.29237072 2024-03-27,19:58:28.000,87,11093484,14565,0,1711569507,12960.067927649994,143.80429587000253,53491.47403584001 2024-03-27,19:58:29.000,87,11093601,14525,0,1711569508,12960.020773479999,143.613969359998,53491.43910024 2024-03-27,19:58:30.000,87,11093554,14765,0,1711569509,12959.758057389998,143.38839720000396,53491.30634496001 2024-03-27,19:58:31.000,87,11093531,14525,0,1711569510,12959.630067500002,143.28266024999903,53491.27140936 2024-03-27,19:58:32.000,87,11093347,15005,0,1711569511,12959.488604990001,143.14167765000457,53491.3901904 2024-03-27,19:58:33.000,87,11093548,14565,0,1711569512,12959.10463532,142.95135114000004,53491.47403584001 2024-03-27,19:58:34.000,87,11093530,14365,0,1711569513,12959.010326979995,142.96544939999876,53491.35525480001 2024-03-27,19:58:35.000,87,11093553,14605,0,1711569514,12958.626357309993,142.88085983999918,53491.45307448001 2024-03-27,19:58:36.000,87,11093552,14285,0,1711569515,12958.444476939992,142.80331940999895,53491.37621616001 2024-03-27,19:58:37.000,87,11093504,14645,0,1711569516,12958.303014429992,142.93725288000132,53491.41115176 2024-03-27,19:58:38.000,87,11093563,14725,0,1711569517,12958.053770959996,143.0570880899977,53491.3203192 2024-03-27,19:58:39.000,87,11093433,14445,0,1711569518,12957.88536321,143.16282504000264,53491.20852528001 2024-03-27,19:58:40.000,87,11093507,14605,0,1711569519,12957.69674652999,143.26151286000095,53491.20852528001 2024-03-27,19:58:41.000,87,11093583,14765,0,1711569520,12957.548547709994,143.33905329000117,53491.22948664 2024-03-27,19:58:42.000,87,11093559,14805,0,1711569521,12957.63611973999,143.4800358900029,53491.166602560006 2024-03-27,19:58:43.000,87,11093287,14885,0,1711569522,12957.508129849994,143.5152815399997,53491.20153816 2024-03-27,19:58:44.000,87,11093592,14525,0,1711569523,12957.299304239998,143.5787237100012,53491.11769272001 2024-03-27,19:58:45.000,87,11093404,14405,0,1711569524,12957.157841729997,143.83249238999997,53491.11769272001 2024-03-27,19:58:46.000,87,11093457,14605,0,1711569525,12957.070269700002,143.8747871700034,53491.01288592 2024-03-27,19:58:47.000,87,11093654,14285,0,1711569526,12957.090478630002,144.05101542000193,53491.15961544001 2024-03-27,19:58:48.000,87,11093398,14645,0,1711569527,12956.989433980001,144.24134192999918,53491.1107056 2024-03-27,19:58:49.000,87,11093241,14845,0,1711569528,12956.88838933,144.29068584000197,53491.04083440001 2024-03-27,19:58:50.000,87,11093270,14445,0,1711569529,12956.90859826,144.42461931000435,53491.20852528001 2024-03-27,19:58:51.000,87,11093405,14525,0,1711569530,12956.82102622999,144.55855277999945,53491.05480864 2024-03-27,19:58:52.000,87,11093606,14925,0,1711569531,12956.84123515999,144.63609320999967,53491.13166696 2024-03-27,19:58:53.000,87,11093563,14645,0,1711569532,12956.773872059995,144.74887929000397,53491.15961544001 2024-03-27,19:58:54.000,87,11093590,14965,0,1711569533,12956.942279809991,144.78412494000077,53491.047821520006 2024-03-27,19:58:55.000,87,11093590,14405,0,1711569534,12957.029851840001,144.88986188999843,53490.929040480005 2024-03-27,19:58:56.000,87,11093340,14325,0,1711569535,12957.016379219996,144.93215667000186,53491.047821520006 2024-03-27,19:58:57.000,87,11093454,14805,0,1711569536,12957.164578039992,144.83346885000356,53491.047821520006 2024-03-27,19:58:58.000,87,11093411,14605,0,1711569537,12957.285831619993,144.8969110199978,53491.06179576 2024-03-27,19:58:59.000,87,11093522,14645,0,1711569538,12957.353194720003,144.6783879900031,53490.98493744 2024-03-27,19:59:00.000,87,11093449,14685,0,1711569539,12957.642856049999,144.8123214599982,53490.99192456001 2024-03-27,19:59:01.000,87,11093441,14525,0,1711569540,12957.67653759999,144.5656019099988,53490.82423368001 2024-03-27,19:59:02.000,87,11093488,14405,0,1711569541,12957.83820903999,144.4316684400037,53491.08275712 2024-03-27,19:59:03.000,87,11093346,14645,0,1711569542,12957.89883582999,144.4669140900005,53491.0058988 2024-03-27,19:59:04.000,87,11093256,14365,0,1711569543,12957.91904475999,144.50920887000393,53491.13166696 2024-03-27,19:59:05.000,87,11093375,14645,0,1711569544,12958.04029833999,144.29068584000197,53490.998911680006 2024-03-27,19:59:06.000,87,11093492,14725,0,1711569545,12957.87862689999,144.2836367100026,53491.12467984 2024-03-27,19:59:07.000,87,11093536,14805,0,1711569546,12957.831472729995,144.403471919999,53491.13865408001 2024-03-27,19:59:08.000,87,11093512,15005,0,1711569547,12957.669801289994,144.4175701799977,53491.166602560006 2024-03-27,19:59:09.000,87,11093287,14525,0,1711569548,12957.528338779994,144.5515036500001,53491.22249952 2024-03-27,19:59:10.000,87,11093449,14525,0,1711569549,12957.393612579988,144.72068276999926,53491.01288592 2024-03-27,19:59:11.000,87,11093489,14445,0,1711569550,12957.151105420002,144.9251075400025,53491.13166696 2024-03-27,19:59:12.000,87,11093371,14565,0,1711569551,12956.955752429996,145.17887622000126,53490.92205336001 2024-03-27,19:59:13.000,87,11093491,14645,0,1711569552,12956.74019050999,145.4537922899981,53491.03384728 2024-03-27,19:59:14.000,87,11093548,14485,0,1711569553,12956.4640018,145.62297141000454,53491.08275712 2024-03-27,19:59:15.000,87,11093508,14485,0,1711569554,12956.342748219999,145.77100313999836,53491.04083440001 2024-03-27,19:59:16.000,87,11093452,14685,0,1711569555,12956.241703569998,145.98952617000032,53490.977950320004 2024-03-27,19:59:17.000,87,11093539,14605,0,1711569556,12956.214758329988,146.2573931099978,53491.026860160004 2024-03-27,19:59:18.000,87,11093526,14805,0,1711569557,12956.160867849998,146.47591613999975,53490.96397608 2024-03-27,19:59:19.000,87,11093613,14285,0,1711569558,12956.187813089993,146.65919351999764,53490.87314352001 2024-03-27,19:59:20.000,87,11093499,14805,0,1711569559,12956.234967259988,146.7437830800045,53490.99192456001 2024-03-27,19:59:21.000,87,11093458,14765,0,1711569560,12956.288857739994,146.82132351000473,53490.81724656 2024-03-27,19:59:22.000,87,11093405,14245,0,1711569561,12956.430320249994,146.8777165499996,53490.91506624 2024-03-27,19:59:23.000,87,11093348,14605,0,1711569562,12956.65935478999,146.84952003000217,53490.81724656 2024-03-27,19:59:24.000,87,11093240,14485,0,1711569563,12956.78060836999,147.0257482800007,53490.8661564 2024-03-27,19:59:25.000,87,11093461,14525,0,1711569564,12956.861444089991,146.91296220000368,53490.96397608 2024-03-27,19:59:26.000,87,11093594,14645,0,1711569565,12956.955752429996,146.78607786000066,53490.91506624 2024-03-27,19:59:27.000,87,11093394,14645,0,1711569566,12956.989433980001,146.69443917000171,53490.95000184001 2024-03-27,19:59:28.000,87,11093495,14805,0,1711569567,12957.225204829992,146.7296848199985,53490.95000184001 2024-03-27,19:59:29.000,87,11093495,14645,0,1711569568,12957.339722099998,146.5675548299987,53490.88711776 2024-03-27,19:59:30.000,87,11093500,14605,0,1711569569,12957.508129849994,146.44067049000296,53490.88711776 2024-03-27,19:59:31.000,87,11093681,14645,0,1711569570,12957.440766749998,146.44771962000232,53490.90807912 2024-03-27,19:59:32.000,87,11093549,14405,0,1711569571,12957.562020329999,146.27854050000315,53490.78929808 2024-03-27,19:59:33.000,87,11093571,14525,0,1711569572,12957.80452749,146.3701791900021,53490.810259440004 2024-03-27,19:59:34.000,87,11093386,14525,0,1711569573,12957.89883582999,146.19395094000356,53490.929040480005 2024-03-27,19:59:35.000,87,11093467,14645,0,1711569574,12958.033562029996,146.1587052899995,53490.78231096001 2024-03-27,19:59:36.000,87,11093507,14325,0,1711569575,12958.10766144,146.10231225000462,53490.94301472 2024-03-27,19:59:37.000,87,11093316,14565,0,1711569576,12958.329959670002,146.06001747000118,53490.67051704 2024-03-27,19:59:38.000,87,11093331,14485,0,1711569577,12958.397322769997,146.0741157299999,53490.712439760006 2024-03-27,19:59:39.000,87,11093375,14205,0,1711569578,12958.558994209998,145.95428052000352,53490.85218216001 2024-03-27,19:59:40.000,87,11093661,14445,0,1711569579,12958.606148379993,145.89788748000137,53490.67051704 2024-03-27,19:59:41.000,87,11093244,14445,0,1711569580,12958.572466829988,145.91903486999945,53490.691478400004 2024-03-27,19:59:42.000,87,11093457,14285,0,1711569581,12958.606148379993,145.79919966000307,53490.65654280001 2024-03-27,19:59:43.000,87,11093525,14245,0,1711569582,12958.639829929998,145.83444530999986,53490.74038824 2024-03-27,19:59:44.000,87,11093386,14165,0,1711569583,12958.558994209998,145.95428052000352,53490.63558144001 2024-03-27,19:59:45.000,87,11093358,14685,0,1711569584,12958.511840040002,145.93313312999817,53490.64955568 2024-03-27,19:59:46.000,87,11093487,14445,0,1711569585,12958.451213250002,145.90493661000073,53490.67750416 2024-03-27,19:59:47.000,87,11093545,14365,0,1711569586,12958.309750740002,145.8767400900033,53490.60763296 2024-03-27,19:59:48.000,87,11093488,14565,0,1711569587,12958.181760849991,145.77805226999772,53490.53776176001 2024-03-27,19:59:49.000,87,11093663,14525,0,1711569588,12958.121134059991,145.9260839999988,53490.58667160001 2024-03-27,19:59:50.000,87,11093591,14285,0,1711569589,12958.013353099996,145.93313312999817,53490.63558144001 2024-03-27,19:59:51.000,87,11093606,14525,0,1711569590,12957.97967154999,145.9401822600048,53490.6216072 2024-03-27,19:59:52.000,87,11093537,14525,0,1711569591,12957.82473642,145.79919966000307,53490.544748880005 2024-03-27,19:59:53.000,87,11093425,14565,0,1711569592,12957.93925368999,145.84149443999922,53490.65654280001 2024-03-27,19:59:54.000,87,11093542,14885,0,1711569593,12957.85841796999,145.77100313999836,53490.67051704 2024-03-27,19:59:55.000,87,11093717,14885,0,1711569594,12957.83820903999,145.59477488999983,53490.67051704 2024-03-27,19:59:56.000,87,11093569,14725,0,1711569595,12957.95946261999,145.6652661900007,53490.64955568 2024-03-27,19:59:57.000,87,11093410,14805,0,1711569596,12957.89883582999,145.5665783700024,53490.61462008001 2024-03-27,19:59:58.000,87,11093468,14485,0,1711569597,12957.97967154999,145.55952924000303,53490.67051704 2024-03-27,19:59:59.000,87,11093481,14565,0,1711569598,12957.97967154999,145.39035012000386,53490.65654280001 2024-03-27,20:00:00.000,87,11093580,14725,0,1711569599,12957.96619893,145.4185466400013,53490.74737536 2024-03-27,20:00:01.000,87,11093448,14605,0,1711569600,12958.121134059991,145.46084142000473,53490.77532384 2024-03-27,20:00:02.000,87,11093520,14405,0,1711569601,12958.269332880001,145.4185466400013,53490.68449128001 2024-03-27,20:00:03.000,87,11093435,14325,0,1711569602,12958.356904909997,145.5172344599996,53490.7962852 2024-03-27,20:00:04.000,87,11093430,14325,0,1711569603,12958.424268009992,145.53838184999768,53490.82423368001 2024-03-27,20:00:05.000,87,11093643,14445,0,1711569604,12958.579203139998,145.60887314999854,53490.77532384 2024-03-27,20:00:06.000,87,11093520,14605,0,1711569605,12958.713929339989,145.65821706000133,53490.859169280004 2024-03-27,20:00:07.000,87,11093536,14725,0,1711569606,12958.92275495,145.8273961800005,53490.82423368001 2024-03-27,20:00:08.000,87,11093480,14405,0,1711569607,12959.08442639,145.98247704000096,53490.7962852 2024-03-27,20:00:09.000,87,11093560,14525,0,1711569608,12959.299988309991,146.0388700800031,53490.91506624 2024-03-27,20:00:10.000,87,11093565,14565,0,1711569609,12959.522286539992,146.11641051000333,53490.92205336001 2024-03-27,20:00:11.000,87,11093381,14285,0,1711569610,12959.778266319998,146.1234596400027,53490.977950320004 2024-03-27,20:00:12.000,87,11093591,14445,0,1711569611,12960.07466395999,146.0741157299999,53491.026860160004 2024-03-27,20:00:13.000,87,11093433,14525,0,1711569612,12960.38453422,146.06001747000118,53491.20852528001 2024-03-27,20:00:14.000,87,11093491,14365,0,1711569613,12960.627041380001,145.8767400900033,53491.20852528001 2024-03-27,20:00:15.000,87,11093479,14485,0,1711569614,12960.849339610002,145.75690487999964,53491.23647376001 2024-03-27,20:00:16.000,87,11093551,14845,0,1711569615,12961.125528319993,145.55952924000303,53491.264422240005 2024-03-27,20:00:17.000,87,11093507,14325,0,1711569616,12961.27372713999,145.3833009900045,53491.40416464001 2024-03-27,20:00:18.000,87,11093353,14725,0,1711569617,12961.45560750999,145.0731392700036,53491.34128056 2024-03-27,20:00:19.000,87,11093533,14445,0,1711569618,12961.47581643999,144.85461624000163,53491.432113120005 2024-03-27,20:00:20.000,87,11093482,14405,0,1711569619,12961.590333709995,144.6149458200016,53491.47403584001 2024-03-27,20:00:21.000,87,11093434,14485,0,1711569620,12961.469080129995,144.38232453000091,53491.43910024 2024-03-27,20:00:22.000,87,11093557,14365,0,1711569621,12961.50276168,144.13560498000152,53491.648713840004 2024-03-27,20:00:23.000,87,11093486,14565,0,1711569622,12961.408453339995,143.86068891000468,53491.57884264 2024-03-27,20:00:24.000,87,11093548,14725,0,1711569623,12961.266990829994,143.74085370000103,53491.69063656001 2024-03-27,20:00:25.000,87,11093433,14725,0,1711569624,12961.132264629989,143.55052719000378,53491.74653352 2024-03-27,20:00:26.000,87,11093511,14565,0,1711569625,12960.896493779997,143.4659376300042,53491.68364944 2024-03-27,20:00:27.000,87,11093468,14725,0,1711569626,12960.835866989997,143.39544633000332,53491.599804000005 2024-03-27,20:00:28.000,87,11093521,14485,0,1711569627,12960.755031269997,143.39544633000332,53491.64172672001 2024-03-27,20:00:29.000,87,11093496,14485,0,1711569628,12960.721349719992,143.50823241000035,53491.67666232 2024-03-27,20:00:30.000,87,11093483,14845,0,1711569629,12960.647250310001,143.60692022999865,53491.68364944 2024-03-27,20:00:31.000,87,11093450,14485,0,1711569630,12960.633777689996,143.75495195999974,53491.59281688001 2024-03-27,20:00:32.000,87,11093489,14885,0,1711569631,12960.667459240001,143.9734749900017,53491.62076536001 2024-03-27,20:00:33.000,87,11093301,15125,0,1711569632,12960.552941969996,144.11445759000344,53491.52294568001 2024-03-27,20:00:34.000,87,11093336,14965,0,1711569633,12960.620305069991,144.32593148999877,53491.46704872 2024-03-27,20:00:35.000,87,11093372,14965,0,1711569634,12960.613568759996,144.55855277999945,53491.59281688001 2024-03-27,20:00:36.000,87,11093517,14805,0,1711569635,12960.633777689996,144.65724059999775,53491.501984320006 2024-03-27,20:00:37.000,87,11093433,14685,0,1711569636,12960.660722929992,144.84051798000291,53491.5648684 2024-03-27,20:00:38.000,87,11093458,14965,0,1711569637,12960.674195549997,144.91805841000314,53491.58582976 2024-03-27,20:00:39.000,87,11093486,14805,0,1711569638,12960.586623520001,144.988549710004,53491.65570096 2024-03-27,20:00:40.000,87,11093377,15085,0,1711569639,12960.573150899996,144.98150058000465,53491.62775248 2024-03-27,20:00:41.000,87,11093472,14565,0,1711569640,12960.539469349991,144.9603531899993,53491.66268808001 2024-03-27,20:00:42.000,87,11093434,14965,0,1711569641,12960.45863362999,144.88281275999907,53491.67666232 2024-03-27,20:00:43.000,87,11093395,14685,0,1711569642,12960.451897319996,144.81937059000484,53491.64172672001 2024-03-27,20:00:44.000,87,11093404,14765,0,1711569643,12960.411479459995,144.67133886000374,53491.71159792001 2024-03-27,20:00:45.000,87,11093459,14725,0,1711569644,12960.39800683999,144.55855277999945,53491.7046108 2024-03-27,20:00:46.000,87,11093466,14405,0,1711569645,12960.40474315,144.37527540000156,53491.76050776001 2024-03-27,20:00:47.000,87,11093526,14805,0,1711569646,12960.39800683999,144.1708506299983,53491.767494880005 2024-03-27,20:00:48.000,87,11093390,14885,0,1711569647,12960.411479459995,144.08626106999873,53491.85134032 2024-03-27,20:00:49.000,87,11093532,15325,0,1711569648,12960.44516101,144.02986803000385,53491.78146912 2024-03-27,20:00:50.000,87,11093479,14925,0,1711569649,12960.499051489991,143.94527847000427,53491.85832744001 2024-03-27,20:00:51.000,87,11093478,14885,0,1711569650,12960.46536994,144.0228189000045,53491.87928880001 2024-03-27,20:00:52.000,87,11093487,14405,0,1711569651,12960.552941969996,144.1567523699996,53491.87230168 2024-03-27,20:00:53.000,87,11093431,14965,0,1711569652,12960.606832450001,144.34707888000412,53491.886275920006 2024-03-27,20:00:54.000,87,11093484,14565,0,1711569653,12960.627041380001,144.57265103999816,53491.85134032 2024-03-27,20:00:55.000,87,11093407,14845,0,1711569654,12960.680931859992,144.79117407000012,53491.8443532 2024-03-27,20:00:56.000,87,11093454,14925,0,1711569655,12960.734822339997,145.1083849200004,53491.85134032 2024-03-27,20:00:57.000,87,11093485,14605,0,1711569656,12960.768503890002,145.40444838000258,53491.85832744001 2024-03-27,20:00:58.000,87,11093440,14645,0,1711569657,12960.822394369992,145.73575749000156,53491.886275920006 2024-03-27,20:00:59.000,87,11093490,14965,0,1711569658,12960.869548540002,145.84854356999858,53491.90025016 2024-03-27,20:01:00.000,87,11093463,14565,0,1711569659,12960.883021159992,146.0247718200044,53491.865314560004 2024-03-27,20:01:01.000,87,11093451,14965,0,1711569660,12960.916702709997,146.17985268000484,53491.85832744001 2024-03-27,20:01:02.000,87,11093412,14725,0,1711569661,12960.950384260002,146.1728035499982,53491.85832744001 2024-03-27,20:01:03.000,87,11093517,15005,0,1711569662,12960.957120569998,146.15165616000013,53491.90025016 2024-03-27,20:01:04.000,87,11093439,14885,0,1711569663,12960.963856879993,146.03182095000375,53491.85134032 2024-03-27,20:01:05.000,87,11093446,14565,0,1711569664,12961.004274739993,145.89788748000137,53491.97012136 2024-03-27,20:01:06.000,87,11093478,14485,0,1711569665,12960.977329499998,145.6793644499994,53492.06794104 2024-03-27,20:01:07.000,87,11093408,14525,0,1711569666,12960.909966400002,145.39035012000386,53491.99806984001 2024-03-27,20:01:08.000,87,11093469,14365,0,1711569667,12960.896493779997,145.14363057000446,53491.99108272 2024-03-27,20:01:09.000,87,11093469,14605,0,1711569668,12960.808921750002,144.79822319999948,53492.01204408 2024-03-27,20:01:10.000,87,11093484,14565,0,1711569669,12960.694404479997,144.55855277999945,53492.005056960006 2024-03-27,20:01:11.000,87,11093455,14725,0,1711569670,12960.573150899996,144.34002975000476,53492.0190312 2024-03-27,20:01:12.000,87,11093378,14885,0,1711569671,12960.37779790999,144.07216281,53492.033005440004 2024-03-27,20:01:13.000,87,11093474,14605,0,1711569672,12960.047718719994,143.93118020999827,53491.96313424 2024-03-27,20:01:14.000,87,11093431,14805,0,1711569673,12959.899519899998,143.7620010899991,53491.92121152 2024-03-27,20:01:15.000,87,11093504,14605,0,1711569674,12959.596385949997,143.6633132700008,53491.85134032 2024-03-27,20:01:16.000,87,11093436,14525,0,1711569675,12959.25957044999,143.52937979999842,53491.90025016 2024-03-27,20:01:17.000,87,11093372,14525,0,1711569676,12958.95643649999,143.42364285000076,53491.82339184 2024-03-27,20:01:18.000,87,11093455,14725,0,1711569677,12958.686984099993,143.36020067999925,53491.80941760001 2024-03-27,20:01:19.000,87,11093444,14405,0,1711569678,12958.370377530002,143.2333163400035,53491.74653352 2024-03-27,20:01:20.000,87,11093464,14565,0,1711569679,12958.148079300001,143.16282504000264,53491.71159792001 2024-03-27,20:01:21.000,87,11093533,14805,0,1711569680,12957.932517379995,142.9865967900041,53491.71159792001 2024-03-27,20:01:22.000,87,11093455,14565,0,1711569681,12957.750637009995,142.8597124500011,53491.669675200006 2024-03-27,20:01:23.000,87,11093369,14565,0,1711569682,12957.649592359994,142.74692637000408,53491.6347396 2024-03-27,20:01:24.000,87,11093400,14445,0,1711569683,12957.568756639994,142.6129929000017,53491.57185552001 2024-03-27,20:01:25.000,87,11093436,14445,0,1711569684,12957.467711989993,142.5777472500049,53491.49499720001 2024-03-27,20:01:26.000,87,11093473,14845,0,1711569685,12957.514866159989,142.50725595000404,53491.49499720001 2024-03-27,20:01:27.000,87,11093462,14405,0,1711569686,12957.514866159989,142.50725595000404,53491.35525480001 2024-03-27,20:01:28.000,87,11093518,14365,0,1711569687,12957.528338779994,142.59889464000298,53491.34826768 2024-03-27,20:01:29.000,87,11093374,14605,0,1711569688,12957.595701879989,142.74692637000408,53491.362241920004 2024-03-27,20:01:30.000,87,11093515,14485,0,1711569689,12957.588965569994,143.042989829999,53491.32730632001 2024-03-27,20:01:31.000,87,11093399,14605,0,1711569690,12957.69674652999,143.33200416000182,53491.30634496001 2024-03-27,20:01:32.000,87,11093338,14845,0,1711569691,12957.791054869995,143.70560805000423,53491.22249952 2024-03-27,20:01:33.000,87,11093402,14765,0,1711569692,12957.87862689999,144.07216281,53491.27140936 2024-03-27,20:01:34.000,87,11093336,14725,0,1711569693,12957.912308449995,144.48806147999858,53491.27140936 2024-03-27,20:01:35.000,87,11093387,14645,0,1711569694,12957.96619893,144.88986188999843,53491.313332080004 2024-03-27,20:01:36.000,87,11093485,14725,0,1711569695,12958.080716199991,145.2070727399987,53491.313332080004 2024-03-27,20:01:37.000,87,11093389,14645,0,1711569696,12958.148079300001,145.55248011000367,53491.39717752 2024-03-27,20:01:38.000,87,11093585,14445,0,1711569697,12958.228915020001,145.890838350002,53491.35525480001 2024-03-27,20:01:39.000,87,11093480,14605,0,1711569698,12958.276069189997,146.1728035499982,53491.34826768 2024-03-27,20:01:40.000,87,11093377,14565,0,1711569699,12958.363641219992,146.36313006000273,53491.432113120005 2024-03-27,20:01:41.000,87,11093490,14725,0,1711569700,12958.383850149992,146.53935831000126,53491.34826768 2024-03-27,20:01:42.000,87,11093396,14765,0,1711569701,12958.451213250002,146.7296848199985,53491.481022960004 2024-03-27,20:01:43.000,87,11093387,14805,0,1711569702,12958.572466829988,146.84952003000217,53491.4600616 2024-03-27,20:01:44.000,87,11093480,14685,0,1711569703,12958.599412069998,146.96935523999855,53491.57884264 2024-03-27,20:01:45.000,87,11093431,14605,0,1711569704,12958.633093619988,147.06804306000413,53491.47403584001 2024-03-27,20:01:46.000,87,11093504,14685,0,1711569705,12958.639829929998,147.0891904500022,53491.49499720001 2024-03-27,20:01:47.000,87,11093539,14525,0,1711569706,12958.680247789998,147.124436099999,53491.55788128 2024-03-27,20:01:48.000,87,11093525,14565,0,1711569707,12958.619620999998,147.14558349000436,53491.54390704001 2024-03-27,20:01:49.000,87,11093551,14485,0,1711569708,12958.572466829988,147.0750921900035,53491.529932800004 2024-03-27,20:01:50.000,87,11093451,14405,0,1711569709,12958.484894799993,147.0891904500022,53491.60679112 2024-03-27,20:01:51.000,87,11093497,14365,0,1711569710,12958.343432289992,147.04689566999878,53491.5648684 2024-03-27,20:01:52.000,87,11093489,14765,0,1711569711,12958.154815609996,146.91296220000368,53491.62076536001 2024-03-27,20:01:53.000,87,11093487,14525,0,1711569712,12957.993144169996,146.87066742000025,53491.62775248 2024-03-27,20:01:54.000,87,11093518,14405,0,1711569713,12957.730428079994,146.75788134000322,53491.60679112 2024-03-27,20:01:55.000,87,11093462,14525,0,1711569714,12957.460975679998,146.60984961000213,53491.59281688001 2024-03-27,20:01:56.000,87,11093484,14565,0,1711569715,12957.178050659997,146.51116179000383,53491.54390704001 2024-03-27,20:01:57.000,87,11093416,14325,0,1711569716,12956.969225050001,146.29968789000122,53491.53691992 2024-03-27,20:01:58.000,87,11093498,14285,0,1711569717,12956.65935478999,146.1375579000014,53491.54390704001 2024-03-27,20:01:59.000,87,11093486,14925,0,1711569718,12956.52462859,145.86264183000458,53491.55788128 2024-03-27,20:02:00.000,87,11093507,14965,0,1711569719,12956.329275599994,145.5806766300011,53491.529932800004 2024-03-27,20:02:01.000,87,11093440,14605,0,1711569720,12956.147395229993,145.39035012000386,53491.45307448001 2024-03-27,20:02:02.000,87,11093401,14445,0,1711569721,12956.086768439993,145.0872375300023,53491.4600616 2024-03-27,20:02:03.000,87,11093470,14765,0,1711569722,12956.053086890002,144.85461624000163,53491.37621616001 2024-03-27,20:02:04.000,87,11093480,14485,0,1711569723,12956.073295820002,144.62199495000095,53491.23647376001 2024-03-27,20:02:05.000,87,11093492,14325,0,1711569724,12956.127186299993,144.38937366000027,53491.25743512001 2024-03-27,20:02:06.000,87,11093486,14725,0,1711569725,12956.302330359998,144.19199802000367,53491.20153816 2024-03-27,20:02:07.000,87,11093417,14365,0,1711569726,12956.48421073,144.0087206399985,53491.07577 2024-03-27,20:02:08.000,87,11093435,14725,0,1711569727,12956.59872799999,143.8113450000019,53491.06179576 2024-03-27,20:02:09.000,87,11093537,14685,0,1711569728,12956.874916709996,143.7620010899991,53491.01987304001 2024-03-27,20:02:10.000,87,11093502,14605,0,1711569729,12957.164578039992,143.71970631000295,53490.95000184001 2024-03-27,20:02:11.000,87,11093520,14525,0,1711569730,12957.386876269993,143.71970631000295,53490.92205336001 2024-03-27,20:02:12.000,87,11093508,14605,0,1711569731,12957.649592359994,143.7620010899991,53490.95698896 2024-03-27,20:02:13.000,87,11093462,14725,0,1711569732,12957.892099519995,143.88183630000276,53490.859169280004 2024-03-27,20:02:14.000,87,11093464,14205,0,1711569733,12958.053770959996,144.02986803000385,53490.80327232001 2024-03-27,20:02:15.000,87,11093406,15085,0,1711569734,12958.215442399996,144.24134192999918,53490.761349600005 2024-03-27,20:02:16.000,87,11093493,14525,0,1711569735,12958.383850149992,144.57265103999816,53490.761349600005 2024-03-27,20:02:17.000,87,11093477,14445,0,1711569736,12958.464685869993,144.84051798000291,53490.761349600005 2024-03-27,20:02:18.000,87,11093432,14565,0,1711569737,12958.626357309993,145.10133579000103,53490.663529920006 2024-03-27,20:02:19.000,87,11093442,14725,0,1711569738,12958.754347199989,145.53133271999832,53490.593658720005 2024-03-27,20:02:20.000,87,11093488,14285,0,1711569739,12958.83518291999,145.89788748000137,53490.64955568 2024-03-27,20:02:21.000,87,11093454,14565,0,1711569740,12958.92275495,146.29263876000186,53490.593658720005 2024-03-27,20:02:22.000,87,11093440,14565,0,1711569741,12959.0237996,146.67329178000364,53490.6216072 2024-03-27,20:02:23.000,87,11093466,14645,0,1711569742,12959.16526211,147.03279741000006,53490.593658720005 2024-03-27,20:02:24.000,87,11093481,14525,0,1711569743,12959.24609783,147.26541870000074,53490.57269736 2024-03-27,20:02:25.000,87,11093514,14685,0,1711569744,12959.387560340001,147.56853129000228,53490.663529920006 2024-03-27,20:02:26.000,87,11093489,14845,0,1711569745,12959.434714509996,147.78705432000424,53490.551736 2024-03-27,20:02:27.000,87,11093416,14965,0,1711569746,12959.475132369997,147.86459475000447,53490.65654280001 2024-03-27,20:02:28.000,87,11093584,14205,0,1711569747,12959.522286539992,147.90688953000063,53490.712439760006 2024-03-27,20:02:29.000,87,11093443,14845,0,1711569748,12959.522286539992,147.9280369199987,53490.74038824 2024-03-27,20:02:30.000,87,11093430,15085,0,1711569749,12959.461659749992,147.82229997000104,53490.78231096001 2024-03-27,20:02:31.000,87,11093475,14605,0,1711569750,12959.32693355,147.67426823999995,53490.80327232001 2024-03-27,20:02:32.000,87,11093452,14485,0,1711569751,12959.17873472999,147.35705738999968,53490.81724656 2024-03-27,20:02:33.000,87,11093470,14685,0,1711569752,12959.07769007999,147.03279741000006,53490.83820792 2024-03-27,20:02:34.000,87,11093517,14885,0,1711569753,12958.889073399994,146.70148830000107,53490.831220800006 2024-03-27,20:02:35.000,87,11093342,14565,0,1711569754,12958.707193029994,146.16575441999885,53490.880130640006 2024-03-27,20:02:36.000,87,11093413,14765,0,1711569755,12958.525312659993,145.68641357999877,53490.98493744 2024-03-27,20:02:37.000,87,11093521,14645,0,1711569756,12958.370377530002,145.19297447999998,53490.91506624 2024-03-27,20:02:38.000,87,11093384,14405,0,1711569757,12958.161551919991,144.66428973000438,53490.91506624 2024-03-27,20:02:39.000,87,11093443,14445,0,1711569758,12958.114397749996,144.1708506299983,53490.98493744 2024-03-27,20:02:40.000,87,11093434,14565,0,1711569759,12958.00661679,143.67036240000016,53490.92205336001 2024-03-27,20:02:41.000,87,11093352,14725,0,1711569760,12957.932517379995,143.26151286000095,53490.929040480005 2024-03-27,20:02:42.000,87,11093377,14525,0,1711569761,12957.97967154999,142.78922115000023,53490.84519504 2024-03-27,20:02:43.000,87,11093437,14645,0,1711569762,12957.952726309995,142.52840334000211,53490.84519504 2024-03-27,20:02:44.000,87,11093446,14805,0,1711569763,12958.080716199991,142.29578205000143,53490.75436248001 2024-03-27,20:02:45.000,87,11093504,14325,0,1711569764,12958.215442399996,142.16889770999842,53490.75436248001 2024-03-27,20:02:46.000,87,11093386,14925,0,1711569765,12958.383850149992,142.0913572799982,53490.726414 2024-03-27,20:02:47.000,87,11093416,14765,0,1711569766,12958.565730519993,142.16184857999906,53490.67750416 2024-03-27,20:02:48.000,87,11093563,14605,0,1711569767,12958.83518291999,142.3169294399995,53490.544748880005 2024-03-27,20:02:49.000,87,11093496,14845,0,1711569768,12959.09789900999,142.59184551000362,53490.642568560004 2024-03-27,20:02:50.000,87,11093434,14485,0,1711569769,12959.401032959991,142.97249852999812,53490.663529920006 2024-03-27,20:02:51.000,87,11093461,14805,0,1711569770,12959.677221669997,143.33905329000117,53490.593658720005 2024-03-27,20:02:52.000,87,11093458,14885,0,1711569771,12959.966882999994,143.8465906499987,53490.61462008001 2024-03-27,20:02:53.000,87,11093452,14485,0,1711569772,12960.28348957,144.41052104999835,53490.62859432 2024-03-27,20:02:54.000,87,11093494,14845,0,1711569773,12960.600096139991,144.90396015000442,53490.63558144001 2024-03-27,20:02:55.000,87,11093536,14805,0,1711569774,12960.835866989997,145.4537922899981,53490.67051704 2024-03-27,20:02:56.000,87,11093443,14485,0,1711569775,12961.064901529993,145.9260839999988,53490.74038824 2024-03-27,20:02:57.000,87,11093258,14605,0,1711569776,12961.226572969994,146.44067049000296,53490.69846552 2024-03-27,20:02:58.000,87,11093591,14405,0,1711569777,12961.40171703,146.80017611999938,53490.7962852 2024-03-27,20:02:59.000,87,11093241,14525,0,1711569778,12961.5835974,147.30771348000417,53490.89410488 2024-03-27,20:03:00.000,87,11093381,14605,0,1711569779,12961.65769680999,147.37820477999776,53490.96397608 2024-03-27,20:03:01.000,87,11093590,14365,0,1711569780,12961.778950389991,147.7306612800021,53490.90807912 2024-03-27,20:03:02.000,87,11093499,14565,0,1711569781,12961.778950389991,147.89984040000127,53490.88711776 2024-03-27,20:03:03.000,87,11093445,14885,0,1711569782,12961.846313490001,147.77295605999825,53491.096731360005 2024-03-27,20:03:04.000,87,11093513,14365,0,1711569783,12961.906940280001,147.86459475000447,53491.145641200004 2024-03-27,20:03:05.000,87,11093444,14565,0,1711569784,12961.859786109992,147.81525084000168,53491.264422240005 2024-03-27,20:03:06.000,87,11093400,14605,0,1711569785,12961.866522420001,147.70246476000466,53491.35525480001 2024-03-27,20:03:07.000,87,11093591,14605,0,1711569786,12961.738532529991,147.49803999000142,53491.37621616001 2024-03-27,20:03:08.000,87,11093434,14365,0,1711569787,12961.65769680999,147.1878782700005,53491.35525480001 2024-03-27,20:03:09.000,87,11093453,14525,0,1711569788,12961.509497989995,147.00460089000262,53491.481022960004 2024-03-27,20:03:10.000,87,11093506,14725,0,1711569789,12961.43539857999,146.72263568999915,53491.48801008 2024-03-27,20:03:11.000,87,11093450,14285,0,1711569790,12961.32088131,146.42657223000424,53491.57185552001 2024-03-27,20:03:12.000,87,11093431,14485,0,1711569791,12961.098583079998,146.1728035499982,53491.599804000005 2024-03-27,20:03:13.000,87,11093446,14645,0,1711569792,12960.909966400002,145.86969096000394,53491.57185552001 2024-03-27,20:03:14.000,87,11093549,14605,0,1711569793,12960.660722929992,145.53133271999832,53491.54390704001 2024-03-27,20:03:15.000,87,11093457,14725,0,1711569794,12960.40474315,145.19297447999998,53491.61377824 2024-03-27,20:03:16.000,87,11093466,14725,0,1711569795,12960.15549967999,144.79117407000012,53491.62775248 2024-03-27,20:03:17.000,87,11093414,14565,0,1711569796,12960.03424609999,144.39642278999963,53491.71159792001 2024-03-27,20:03:18.000,87,11093476,14725,0,1711569797,12959.785002629993,143.9100328200002,53491.71159792001 2024-03-27,20:03:19.000,87,11093495,14645,0,1711569798,12959.596385949997,143.55757632000314,53491.68364944 2024-03-27,20:03:20.000,87,11093531,14645,0,1711569799,12959.414505579996,143.11348112999985,53491.61377824 2024-03-27,20:03:21.000,87,11093497,14885,0,1711569800,12959.18547104,142.73282810999808,53491.57884264 2024-03-27,20:03:22.000,87,11093479,14885,0,1711569801,12959.050744839995,142.34512596000422,53491.6347396 2024-03-27,20:03:23.000,87,11093416,14565,0,1711569802,12958.808237679994,141.96447294000245,53491.60679112 2024-03-27,20:03:24.000,87,11093546,14645,0,1711569803,12958.653302549988,141.76709729999857,53491.64172672001 2024-03-27,20:03:25.000,87,11093512,14925,0,1711569804,12958.639829929998,141.6613603500009,53491.53691992 2024-03-27,20:03:26.000,87,11093486,14605,0,1711569805,12958.484894799993,141.52037774999917,53491.5648684 2024-03-27,20:03:27.000,87,11093456,14725,0,1711569806,12958.491631110002,141.7107042600037,53491.45307448001 2024-03-27,20:03:28.000,87,11093511,14605,0,1711569807,12958.572466829988,141.77414642999793,53491.47403584001 2024-03-27,20:03:29.000,87,11093417,14645,0,1711569808,12958.585939449993,142.0208659800046,53491.32730632001 2024-03-27,20:03:30.000,87,11093601,14605,0,1711569809,12958.707193029994,142.3169294399995,53491.27839648 2024-03-27,20:03:31.000,87,11093315,14725,0,1711569810,12958.848655539994,142.66938594000385,53491.250448 2024-03-27,20:03:32.000,87,11093558,14645,0,1711569811,12959.08442639,142.91610549000325,53491.27140936 2024-03-27,20:03:33.000,87,11093448,14885,0,1711569812,12959.26630676,143.3813480700046,53491.250448 2024-03-27,20:03:34.000,87,11093379,14525,0,1711569813,12959.555968089997,143.71970631000295,53491.215512400006 2024-03-27,20:03:35.000,87,11093382,14645,0,1711569814,12959.886047279993,144.05101542000193,53491.1805768 2024-03-27,20:03:36.000,87,11093486,14845,0,1711569815,12960.189181229995,144.37527540000156,53491.20153816 2024-03-27,20:03:37.000,87,11093513,14525,0,1711569816,12960.43842469999,144.67133886000374,53491.18756392001 2024-03-27,20:03:38.000,87,11093432,14805,0,1711569817,12960.768503890002,144.99559884000337,53491.166602560006 2024-03-27,20:03:39.000,87,11093489,14325,0,1711569818,12960.997538429998,145.21412186999805,53491.29237072 2024-03-27,20:03:40.000,87,11093448,14925,0,1711569819,12961.139000939998,145.4819888100028,53491.34128056 2024-03-27,20:03:41.000,87,11093332,14805,0,1711569820,12961.287199759994,145.83444530999986,53491.250448 2024-03-27,20:03:42.000,87,11093456,14405,0,1711569821,12961.41518964999,145.90493661000073,53491.41813888 2024-03-27,20:03:43.000,87,11093380,14445,0,1711569822,12961.36129917,146.16575441999885,53491.40416464001 2024-03-27,20:03:44.000,87,11093380,14445,0,1711569823,12961.287199759994,146.41247396999825,53491.4600616 2024-03-27,20:03:45.000,87,11093319,14485,0,1711569824,12961.179418799999,146.5957513500034,53491.54390704001 2024-03-27,20:03:46.000,87,11093630,14645,0,1711569825,12961.145737249994,146.80017611999938,53491.69063656001 2024-03-27,20:03:47.000,87,11093550,14485,0,1711569826,12961.004274739993,147.00460089000262,53491.61377824 2024-03-27,20:03:48.000,87,11093365,14725,0,1711569827,12960.701140789992,147.25836957000138,53491.74653352 2024-03-27,20:03:49.000,87,11093441,14565,0,1711569828,12960.593359829996,147.35705738999968,53491.816404720004 2024-03-27,20:03:50.000,87,11093642,14965,0,1711569829,12960.371061599995,147.4345978199999,53491.79544336 2024-03-27,20:03:51.000,87,11093383,14405,0,1711569830,12960.000564549999,147.49803999000142,53491.8443532 2024-03-27,20:03:52.000,87,11093451,14725,0,1711569831,12959.704166909993,147.61082606999844,53491.87230168 2024-03-27,20:03:53.000,87,11093553,14565,0,1711569832,12959.380824029991,147.5332856399982,53491.90723728001 2024-03-27,20:03:54.000,87,11093491,14805,0,1711569833,12959.03727221999,147.4345978199999,53491.97710848001 2024-03-27,20:03:55.000,87,11093470,14725,0,1711569834,12958.646566239993,147.23017305000394,53492.0190312 2024-03-27,20:03:56.000,87,11093484,14645,0,1711569835,12958.282805499992,146.9905026300039,53492.06095392 2024-03-27,20:03:57.000,87,11093529,14685,0,1711569836,12957.95946261999,146.70148830000107,53492.0190312 2024-03-27,20:03:58.000,87,11093499,14925,0,1711569837,12957.70348284,146.24329484999907,53491.99108272 2024-03-27,20:03:59.000,87,11093438,15085,0,1711569838,12957.353194720003,145.763954009999,53492.033005440004 2024-03-27,20:04:00.000,87,11093468,14805,0,1711569839,12957.036588149997,145.24936752000212,53491.99806984001 2024-03-27,20:04:01.000,87,11093542,14845,0,1711569840,12956.854707779996,144.7418301600046,53492.06095392 2024-03-27,20:04:02.000,87,11093478,14565,0,1711569841,12956.571782759995,144.2201945400011,53491.96313424 2024-03-27,20:04:03.000,87,11093449,14965,0,1711569842,12956.336011909989,143.64216588000272,53491.9142244 2024-03-27,20:04:04.000,87,11093500,14565,0,1711569843,12956.181076779998,143.16282504000264,53491.83037896001 2024-03-27,20:04:05.000,87,11093605,14445,0,1711569844,12956.059823199997,142.7610246300028,53491.886275920006 2024-03-27,20:04:06.000,87,11093468,14645,0,1711569845,12955.877942829997,142.33102769999823,53491.78146912 2024-03-27,20:04:07.000,87,11093540,14445,0,1711569846,12955.918360689997,142.16889770999842,53491.7046108 2024-03-27,20:04:08.000,87,11093552,14725,0,1711569847,12955.837524969997,142.2041433600025,53491.481022960004 2024-03-27,20:04:09.000,87,11093626,14365,0,1711569848,12955.918360689997,142.04201337000268,53491.599804000005 2024-03-27,20:04:10.000,87,11093435,14325,0,1711569849,12956.073295820002,142.08430814999883,53491.61377824 2024-03-27,20:04:11.000,87,11093470,14605,0,1711569850,12956.133922610003,142.14775032000034,53491.383203280006 2024-03-27,20:04:12.000,87,11093461,14245,0,1711569851,12956.329275599994,142.41561725999782,53491.3203192 2024-03-27,20:04:13.000,87,11093172,14525,0,1711569852,12956.349484529994,142.53545247000147,53491.145641200004 2024-03-27,20:04:14.000,87,11093644,14365,0,1711569853,12956.65935478999,142.87381070999982,53491.215512400006 2024-03-27,20:04:15.000,87,11093401,14205,0,1711569854,12956.80755361,143.19807068999944,53491.20852528001 2024-03-27,20:04:16.000,87,11093198,14605,0,1711569855,12957.184786969992,143.4800358900029,53490.99192456001 2024-03-27,20:04:17.000,87,11093335,14365,0,1711569856,12957.245413759993,143.91708194999956,53490.90807912 2024-03-27,20:04:18.000,87,11093287,14445,0,1711569857,12957.481184609998,144.07216281,53491.01987304001 2024-03-27,20:04:19.000,87,11093264,14285,0,1711569858,12957.82473642,144.36117714000284,53491.05480864 2024-03-27,20:04:20.000,87,11093355,14405,0,1711569859,12958.100925129991,144.60084756000288,53490.88711776 2024-03-27,20:04:21.000,87,11093719,14725,0,1711569860,12958.228915020001,144.8264197200042,53490.726414 2024-03-27,20:04:22.000,87,11093518,14445,0,1711569861,12958.498367419998,144.84051798000291,53490.98493744 2024-03-27,20:04:23.000,87,11093430,14325,0,1711569862,12958.633093619988,145.13658143999783,53491.01288592 2024-03-27,20:04:24.000,87,11093248,14485,0,1711569863,12958.754347199989,145.28461316999892,53491.1107056 2024-03-27,20:04:25.000,87,11093598,14565,0,1711569864,12958.89580970999,145.31280969000363,53490.94301472 2024-03-27,20:04:26.000,87,11093275,14365,0,1711569865,12958.83518291999,145.4819888100028,53491.08275712 2024-03-27,20:04:27.000,87,11093375,14245,0,1711569866,12958.90254602,145.60182401999919,53491.250448 2024-03-27,20:04:28.000,87,11093550,14445,0,1711569867,12958.97664542999,145.77805226999772,53491.194551040004 2024-03-27,20:04:29.000,87,11093490,14685,0,1711569868,12958.949700189994,145.9119857400001,53491.194551040004 2024-03-27,20:04:30.000,87,11093608,14285,0,1711569869,12958.889073399994,146.15165616000013,53491.29237072 2024-03-27,20:04:31.000,87,11093547,14405,0,1711569870,12958.781292439999,146.23624571999972,53491.29935784 2024-03-27,20:04:32.000,87,11093482,14885,0,1711569871,12958.774556129989,146.41247396999825,53491.34826768 2024-03-27,20:04:33.000,87,11093455,14445,0,1711569872,12958.781292439999,146.49706352999783,53491.34128056 2024-03-27,20:04:34.000,87,11093503,14565,0,1711569873,12958.720665649998,146.52526005000254,53491.334293440006 2024-03-27,20:04:35.000,87,11093445,14565,0,1711569874,12958.686984099993,146.5675548299987,53491.481022960004 2024-03-27,20:04:36.000,87,11093445,14605,0,1711569875,12958.653302549988,146.53935831000126,53491.55788128 2024-03-27,20:04:37.000,87,11093445,14765,0,1711569876,12958.619620999998,146.3208352799993,53491.55788128 2024-03-27,20:04:38.000,87,11093384,14565,0,1711569877,12958.633093619988,146.16575441999885,53491.61377824 2024-03-27,20:04:39.000,87,11093532,14165,0,1711569878,12958.646566239993,145.8273961800005,53491.60679112 2024-03-27,20:04:40.000,87,11093498,14885,0,1711569879,12958.619620999998,145.47493968000344,53491.62076536001 2024-03-27,20:04:41.000,87,11093403,14485,0,1711569880,12958.646566239993,145.05904101000488,53491.57185552001 2024-03-27,20:04:42.000,87,11093468,14605,0,1711569881,12958.660038859998,144.52330713000265,53491.599804000005 2024-03-27,20:04:43.000,87,11093505,14565,0,1711569882,12958.761083509999,143.98757325000042,53491.65570096 2024-03-27,20:04:44.000,87,11093431,14565,0,1711569883,12958.801501369999,143.39544633000332,53491.64172672001 2024-03-27,20:04:45.000,87,11093453,14285,0,1711569884,12958.828446609994,142.81741766999767,53491.7046108 2024-03-27,20:04:46.000,87,11093524,14405,0,1711569885,12958.89580970999,142.33102769999823,53491.66268808001 2024-03-27,20:04:47.000,87,11093354,14605,0,1711569886,12958.92275495,141.7459499100005,53491.69063656001 2024-03-27,20:04:48.000,87,11093413,14805,0,1711569887,12958.949700189994,141.4005425400028,53491.67666232 2024-03-27,20:04:49.000,87,11093535,14885,0,1711569888,12958.96317281,141.0057912600023,53491.73954640001 2024-03-27,20:04:50.000,87,11093556,14565,0,1711569889,12958.94296388,140.77316997000162,53491.76050776001 2024-03-27,20:04:51.000,87,11093403,14445,0,1711569890,12958.990118049995,140.6603838900046,53491.62076536001 2024-03-27,20:04:52.000,87,11093502,14565,0,1711569891,12958.93622756999,140.62513824000052,53491.6347396 2024-03-27,20:04:53.000,87,11093441,14565,0,1711569892,12958.92275495,140.7590717100029,53491.53691992 2024-03-27,20:04:54.000,87,11093597,14605,0,1711569893,12958.96317281,140.96349647999887,53491.54390704001 2024-03-27,20:04:55.000,87,11093468,14365,0,1711569894,12958.94296388,141.22431429000426,53491.54390704001 2024-03-27,20:04:56.000,87,11093447,14605,0,1711569895,12959.0237996,141.55562340000324,53491.47403584001 2024-03-27,20:04:57.000,87,11093395,14525,0,1711569896,12958.96317281,141.88693251000223,53491.432113120005 2024-03-27,20:04:58.000,87,11093522,14765,0,1711569897,12959.09789900999,142.16184857999906,53491.47403584001 2024-03-27,20:04:59.000,87,11093512,14605,0,1711569898,12959.10463532,142.5143050800034,53491.383203280006 2024-03-27,20:05:00.000,87,11093471,14525,0,1711569899,12959.07769007999,142.8103685399983,53491.362241920004 2024-03-27,20:05:01.000,87,11093437,14525,0,1711569900,12959.131580559995,143.06413722000434,53491.334293440006 2024-03-27,20:05:02.000,87,11093499,14685,0,1711569901,12959.10463532,143.30380764000438,53491.27140936 2024-03-27,20:05:03.000,87,11093436,14445,0,1711569902,12959.111371629995,143.55052719000378,53491.20153816 2024-03-27,20:05:04.000,87,11093418,14725,0,1711569903,12959.13831686999,143.81839413000125,53491.1805768 2024-03-27,20:05:05.000,87,11093397,14885,0,1711569904,12959.18547104,144.01576976999786,53491.20852528001 2024-03-27,20:05:06.000,87,11093402,14845,0,1711569905,12959.26630676,144.24134192999918,53491.20153816 2024-03-27,20:05:07.000,87,11093510,14725,0,1711569906,12959.360615099991,144.48806147999858,53490.998911680006 2024-03-27,20:05:08.000,87,11093512,14725,0,1711569907,12959.582913329992,144.68543712000246,53491.10371848 2024-03-27,20:05:09.000,87,11093487,14445,0,1711569908,12959.771530010003,144.94625493000058,53491.06878288001 2024-03-27,20:05:10.000,87,11093453,14885,0,1711569909,12960.020773479999,145.31280969000363,53491.01288592 2024-03-27,20:05:11.000,87,11093593,14645,0,1711569910,12960.22286278,145.51018533000024,53491.04083440001 2024-03-27,20:05:12.000,87,11093482,14365,0,1711569911,12960.613568759996,145.9119857400001,53491.047821520006 2024-03-27,20:05:13.000,87,11093432,14405,0,1711569912,12960.936911639998,146.1375579000014,53490.95000184001 2024-03-27,20:05:14.000,87,11093435,14125,0,1711569913,12961.213100349989,146.37722832000145,53491.026860160004 2024-03-27,20:05:15.000,87,11093521,14525,0,1711569914,12961.60380633,146.46181788000104,53491.08275712 2024-03-27,20:05:16.000,87,11093468,14685,0,1711569915,12961.906940280001,146.65214438999828,53491.11769272001 2024-03-27,20:05:17.000,87,11093562,14605,0,1711569916,12962.203337919993,146.58870222000405,53491.18756392001 2024-03-27,20:05:18.000,87,11093419,14725,0,1711569917,12962.519944489999,146.46181788000104,53491.35525480001 2024-03-27,20:05:19.000,87,11093535,14765,0,1711569918,12962.69508854999,146.2855896300025,53491.34826768 2024-03-27,20:05:20.000,87,11093457,14285,0,1711569919,12962.82307844,146.09526311999798,53491.501984320006 2024-03-27,20:05:21.000,87,11093519,14845,0,1711569920,12962.917386779991,145.84854356999858,53491.57185552001 2024-03-27,20:05:22.000,87,11093463,14525,0,1711569921,12962.94433202,145.4326449,53491.59281688001 2024-03-27,20:05:23.000,87,11093462,14565,0,1711569922,12962.890441539996,145.03789361999952,53491.62076536001 2024-03-27,20:05:24.000,87,11093411,14325,0,1711569923,12962.77592426999,144.6290440800003,53491.72557216 2024-03-27,20:05:25.000,87,11093418,14885,0,1711569924,12962.64119807,144.19199802000367,53491.80243048 2024-03-27,20:05:26.000,87,11093490,14605,0,1711569925,12962.499735559999,143.68446065999888,53491.78146912 2024-03-27,20:05:27.000,87,11093421,14725,0,1711569926,12962.324591499993,143.169874170002,53491.886275920006 2024-03-27,20:05:28.000,87,11093428,14445,0,1711569927,12962.156183749998,142.64118941999914,53491.90723728001 2024-03-27,20:05:29.000,87,11093584,14485,0,1711569928,12962.061875409992,142.2182416200012,53491.96313424 2024-03-27,20:05:30.000,87,11093476,14565,0,1711569929,12961.906940280001,141.73890078000113,53491.96313424 2024-03-27,20:05:31.000,87,11093478,14445,0,1711569930,12961.758741459991,141.17497038000147,53492.005056960006 2024-03-27,20:05:32.000,87,11093435,14245,0,1711569931,12961.731796219996,140.7590717100029,53491.92819864001 2024-03-27,20:05:33.000,87,11093403,14325,0,1711569932,12961.711587289996,140.30792739000026,53492.04697968001 2024-03-27,20:05:34.000,87,11093629,14485,0,1711569933,12961.758741459991,139.8920287200017,53491.85134032 2024-03-27,20:05:35.000,87,11093485,14565,0,1711569934,12961.879995039992,139.67350568999973,53491.984095600004 2024-03-27,20:05:36.000,87,11093631,14685,0,1711569935,12962.041666479992,139.38449136000418,53492.02601832001 2024-03-27,20:05:37.000,87,11093525,14485,0,1711569936,12962.007984930002,139.22941050000372,53491.94217288 2024-03-27,20:05:38.000,87,11093459,14045,0,1711569937,12962.109029580002,139.19416484999965,53491.96313424 2024-03-27,20:05:39.000,87,11093550,14485,0,1711569938,12962.263964709993,139.29285266999796,53491.9142244 2024-03-27,20:05:40.000,87,11093525,14285,0,1711569939,12962.230283159988,139.53957222000463,53491.72557216 2024-03-27,20:05:41.000,87,11093487,14205,0,1711569940,12962.324591499993,139.8074391600021,53491.87928880001 2024-03-27,20:05:42.000,87,11093643,14445,0,1711569941,12962.324591499993,140.1387482700011,53491.8443532 2024-03-27,20:05:43.000,87,11093417,14525,0,1711569942,12962.270701019988,140.6603838900046,53491.767494880005 2024-03-27,20:05:44.000,87,11093544,14405,0,1711569943,12962.135974819998,141.1044790800006,53491.73255928 2024-03-27,20:05:45.000,87,11093635,14405,0,1711569944,12961.933885519997,141.5344760099979,53491.80243048 2024-03-27,20:05:46.000,87,11093457,14405,0,1711569945,12961.853049799996,142.07020989000011,53491.68364944 2024-03-27,20:05:47.000,87,11093414,14605,0,1711569946,12961.76547777,142.5636489899989,53491.74653352 2024-03-27,20:05:48.000,87,11093546,14485,0,1711569947,12961.55665215999,142.97954766000476,53491.73954640001 2024-03-27,20:05:49.000,87,11093498,14725,0,1711569948,12961.44213489,143.36020067999925,53491.59281688001 2024-03-27,20:05:50.000,87,11093439,14445,0,1711569949,12961.40171703,143.73380457000167,53491.57185552001 2024-03-27,20:05:51.000,87,11093451,14485,0,1711569950,12961.35456285999,143.98757325000042,53491.529932800004 2024-03-27,20:05:52.000,87,11093427,14885,0,1711569951,12961.327617619994,144.26248932000453,53491.54390704001 2024-03-27,20:05:53.000,87,11093461,14885,0,1711569952,12961.46234382,144.39642278999963,53491.52294568001 2024-03-27,20:05:54.000,87,11093402,14685,0,1711569953,12961.57686108999,144.60084756000288,53491.46704872 2024-03-27,20:05:55.000,87,11093390,14525,0,1711569954,12961.826104560001,144.7770758100014,53491.50897144 2024-03-27,20:05:56.000,87,11093398,14885,0,1711569955,12962.122502199993,144.90396015000442,53491.54390704001 2024-03-27,20:05:57.000,87,11093451,14365,0,1711569956,12962.412163529989,145.01674623000144,53491.59281688001 2024-03-27,20:05:58.000,87,11093490,14725,0,1711569957,12962.72203379,145.16477796000254,53491.599804000005 2024-03-27,20:05:59.000,87,11093413,14485,0,1711569958,12963.085794530001,145.34100621000107,53491.72557216 2024-03-27,20:06:00.000,87,11093554,14405,0,1711569959,12963.489973129988,145.48903794000216,53491.76050776001 2024-03-27,20:06:01.000,87,11093489,14605,0,1711569960,12963.678589809999,145.62297141000454,53491.80941760001 2024-03-27,20:06:02.000,87,11093498,14245,0,1711569961,12963.96151483,145.63706967000326,53492.02601832001 2024-03-27,20:06:03.000,87,11093414,14925,0,1711569962,12964.150131509996,145.77100313999836,53492.005056960006 2024-03-27,20:06:04.000,87,11093406,14565,0,1711569963,12964.217494609991,145.98247704000096,53492.16576072001 2024-03-27,20:06:05.000,87,11093468,14125,0,1711569964,12964.311802949996,146.06706660000054,53492.26358040001 2024-03-27,20:06:06.000,87,11093284,14365,0,1711569965,12964.284857710001,146.0247718200044,53492.49415536 2024-03-27,20:06:07.000,87,11093596,14365,0,1711569966,12964.16360413,146.08821398999862,53492.57800080001 2024-03-27,20:06:08.000,87,11093313,14605,0,1711569967,12964.07603209999,145.91903486999945,53492.6129364 2024-03-27,20:06:09.000,87,11093481,14765,0,1711569968,12963.88067911,145.86969096000394,53492.822550000004 2024-03-27,20:06:10.000,87,11093376,14485,0,1711569969,12963.658380879999,145.77100313999836,53492.871459840004 2024-03-27,20:06:11.000,87,11093397,14365,0,1711569970,12963.375455859998,145.60182401999919,53492.96927952 2024-03-27,20:06:12.000,87,11093486,14165,0,1711569971,12963.092530839996,145.32690795000235,53493.05312496001 2024-03-27,20:06:13.000,87,11093390,14845,0,1711569972,12962.809605819995,145.0237953600008,53493.12299616 2024-03-27,20:06:14.000,87,11093507,14765,0,1711569973,12962.54015342,144.59379843000352,53493.08107344001 2024-03-27,20:06:15.000,87,11093399,14685,0,1711569974,12962.216810539998,144.10740846000408,53493.07408632 2024-03-27,20:06:16.000,87,11093446,14845,0,1711569975,12961.913676589997,143.60692022999865,53493.11600904 2024-03-27,20:06:17.000,87,11093400,14765,0,1711569976,12961.65769680999,143.0711863500037,53493.11600904 2024-03-27,20:06:18.000,87,11093499,14325,0,1711569977,12961.300672379999,142.4649611700006,53493.05312496001 2024-03-27,20:06:19.000,87,11093514,14645,0,1711569978,12961.058165219998,141.76709729999857,53493.01818936 2024-03-27,20:06:20.000,87,11093460,14525,0,1711569979,12960.977329499998,141.2525108100017,53492.96229240001 2024-03-27,20:06:21.000,87,11093275,14365,0,1711569980,12960.903230089993,140.62513824000052,53492.82953712 2024-03-27,20:06:22.000,87,11093320,14485,0,1711569981,12960.714613409997,140.1387482700011,53492.74569168001 2024-03-27,20:06:23.000,87,11093565,14565,0,1711569982,12960.680931859992,139.72284960000252,53492.62691064001 2024-03-27,20:06:24.000,87,11093402,14685,0,1711569983,12960.606832450001,139.532523089998,53492.57101368 2024-03-27,20:06:25.000,87,11093369,14525,0,1711569984,12960.552941969996,139.40563875000225,53492.51511672 2024-03-27,20:06:26.000,87,11093361,14285,0,1711569985,12960.653986619996,139.52547395999864,53492.34742584 2024-03-27,20:06:27.000,87,11093435,14525,0,1711569986,12960.728086030002,139.67350568999973,53492.16576072001 2024-03-27,20:06:28.000,87,11093345,14725,0,1711569987,12960.835866989997,139.9061269800004,53492.06794104 2024-03-27,20:06:29.000,87,11093495,14925,0,1711569988,12960.815658059997,140.56169606999902,53492.06095392 2024-03-27,20:06:30.000,87,11093441,14605,0,1711569989,12960.957120569998,141.02693865000037,53492.005056960006 2024-03-27,20:06:31.000,87,11093433,14125,0,1711569990,12961.058165219998,141.71775339000305,53491.92121152 2024-03-27,20:06:32.000,87,11093413,14485,0,1711569991,12961.152473559989,142.40856812999846,53491.90025016 2024-03-27,20:06:33.000,87,11093441,14525,0,1711569992,12961.240045589999,143.0570880899977,53491.85832744001 2024-03-27,20:06:34.000,87,11093342,14205,0,1711569993,12961.37477178999,143.80429587000253,53491.7046108 2024-03-27,20:06:35.000,87,11093605,14805,0,1711569994,12961.37477178999,144.3682262700022,53491.85832744001 2024-03-27,20:06:36.000,87,11093760,14365,0,1711569995,12961.300672379999,144.95330405999994,53491.85832744001 2024-03-27,20:06:37.000,87,11093325,14285,0,1711569996,12961.41518964999,145.47493968000344,53491.97710848001 2024-03-27,20:06:38.000,87,11093433,14645,0,1711569997,12961.35456285999,145.78510140000435,53491.9142244 2024-03-27,20:06:39.000,87,11093527,14405,0,1711569998,12961.29393606999,146.00362442999904,53491.85134032 2024-03-27,20:06:40.000,87,11093598,14485,0,1711569999,12961.266990829994,146.1869018100042,53491.767494880005 2024-03-27,20:06:41.000,87,11093327,14325,0,1711570000,12961.240045589999,146.45476875000168,53491.99108272 2024-03-27,20:06:42.000,87,11093239,14525,0,1711570001,12961.145737249994,146.45476875000168,53492.151786480004 2024-03-27,20:06:43.000,87,11093274,14445,0,1711570002,12961.125528319993,146.46181788000104,53492.02601832001 2024-03-27,20:06:44.000,87,11093491,14645,0,1711570003,12961.031219979988,146.49001439999847,53492.09588952001 2024-03-27,20:06:45.000,87,11093371,14205,0,1711570004,12961.152473559989,146.3842774500008,53492.29152888001 2024-03-27,20:06:46.000,87,11093426,14485,0,1711570005,12961.152473559989,146.33493353999802,53492.26358040001 2024-03-27,20:06:47.000,87,11093514,14525,0,1711570006,12961.233309279989,146.30673702000058,53492.34742584 2024-03-27,20:06:48.000,87,11093451,14445,0,1711570007,12961.219836659999,146.27854050000315,53492.35441296 2024-03-27,20:06:49.000,87,11093509,14805,0,1711570008,12961.219836659999,146.3208352799993,53492.41729704 2024-03-27,20:06:50.000,87,11093485,14405,0,1711570009,12961.260254519999,146.34198267000465,53492.50114248001 2024-03-27,20:06:51.000,87,11093482,14485,0,1711570010,12961.199627729999,146.33493353999802,53492.52909096001 2024-03-27,20:06:52.000,87,11093431,14445,0,1711570011,12961.192891419989,146.349031800004,53492.61992352 2024-03-27,20:06:53.000,87,11093481,14645,0,1711570012,12961.118792009998,146.3208352799993,53492.57800080001 2024-03-27,20:06:54.000,87,11093488,14685,0,1711570013,12961.024483669993,146.2714913700038,53492.6129364 2024-03-27,20:06:55.000,87,11093463,14805,0,1711570014,12960.896493779997,146.24329484999907,53492.68979472 2024-03-27,20:06:56.000,87,11093520,14845,0,1711570015,12960.707877100001,146.0388700800031,53492.64088488 2024-03-27,20:06:57.000,87,11093553,14565,0,1711570016,12960.5057878,145.9754279100016,53492.654859120004 2024-03-27,20:06:58.000,87,11093394,14605,0,1711570017,12960.27675325999,145.763954009999,53492.71075608 2024-03-27,20:06:59.000,87,11093529,14605,0,1711570018,12960.061191339999,145.55248011000367,53492.68979472 2024-03-27,20:07:00.000,87,11093546,14565,0,1711570019,12959.879310969998,145.2211710000047,53492.71774320001 2024-03-27,20:07:01.000,87,11093500,14485,0,1711570020,12959.616594879997,144.84756711000227,53492.6129364 2024-03-27,20:07:02.000,87,11093396,14285,0,1711570021,12959.347142480001,144.48806147999858,53492.64787200001 2024-03-27,20:07:03.000,87,11093514,14285,0,1711570022,12959.12484425,143.98052412000106,53492.55005232001 2024-03-27,20:07:04.000,87,11093404,14365,0,1711570023,12958.862128159999,143.4165937200014,53492.473194 2024-03-27,20:07:05.000,87,11093465,14685,0,1711570024,12958.747610889994,142.84561419000238,53492.536078080004 2024-03-27,20:07:06.000,87,11093663,14565,0,1711570025,12958.525312659993,142.21119249000185,53492.368387200004 2024-03-27,20:07:07.000,87,11093681,14525,0,1711570026,12958.404059079992,141.4146408000015,53492.36140008001 2024-03-27,20:07:08.000,87,11093473,14325,0,1711570027,12958.181760849991,140.85071040000184,53492.389348560006 2024-03-27,20:07:09.000,87,11093445,14725,0,1711570028,12958.073979889996,140.1528465299998,53492.102876640005 2024-03-27,20:07:10.000,87,11093517,14685,0,1711570029,12958.02008940999,139.4620317900044,53492.053966800006 2024-03-27,20:07:11.000,87,11093342,14525,0,1711570030,12957.86515428,138.8205609600045,53492.102876640005 2024-03-27,20:07:12.000,87,11093476,14805,0,1711570031,12957.76410963,138.31302359999972,53492.02601832001 2024-03-27,20:07:13.000,87,11093597,14845,0,1711570032,12957.72369177,137.93237057999795,53491.76050776001 2024-03-27,20:07:14.000,87,11093347,14645,0,1711570033,12957.514866159989,137.63630712000304,53491.6347396 2024-03-27,20:07:15.000,87,11093533,14605,0,1711570034,12957.555284019989,137.43893147999916,53491.501984320006 2024-03-27,20:07:16.000,87,11093511,14565,0,1711570035,12957.427294129993,137.5940123399996,53491.43910024 2024-03-27,20:07:17.000,87,11093421,14325,0,1711570036,12957.386876269993,137.72089668000262,53491.32730632001 2024-03-27,20:07:18.000,87,11093608,14525,0,1711570037,12957.400348889998,138.08040230999904,53491.13166696 2024-03-27,20:07:19.000,87,11093516,14805,0,1711570038,12957.427294129993,138.53154663000169,53490.977950320004 2024-03-27,20:07:20.000,87,11093491,14645,0,1711570039,12957.400348889998,139.16596833000222,53490.998911680006 2024-03-27,20:07:21.000,87,11093492,14485,0,1711570040,12957.447503059993,139.92727436999849,53490.831220800006 2024-03-27,20:07:22.000,87,11093457,14725,0,1711570041,12957.481184609998,140.83661214000313,53490.75436248001 2024-03-27,20:07:23.000,87,11093455,14725,0,1711570042,12957.535075089989,141.78119556000456,53490.761349600005 2024-03-27,20:07:24.000,87,11093458,14685,0,1711570043,12957.494657229989,142.75397550000343,53490.691478400004 2024-03-27,20:07:25.000,87,11093466,14845,0,1711570044,12957.501393539998,143.68446065999888,53490.65654280001 2024-03-27,20:07:26.000,87,11093451,14605,0,1711570045,12957.487920919993,144.55855277999945,53490.53776176001 2024-03-27,20:07:27.000,87,11093478,14965,0,1711570046,12957.386876269993,145.49608707000152,53490.51680040001 2024-03-27,20:07:28.000,87,11093449,14725,0,1711570047,12957.447503059993,146.14460703000077,53490.663529920006 2024-03-27,20:07:29.000,87,11093408,14445,0,1711570048,12957.447503059993,146.77197960000194,53490.78231096001 2024-03-27,20:07:30.000,87,11093576,14445,0,1711570049,12957.487920919993,146.96935523999855,53490.56571024001 2024-03-27,20:07:31.000,87,11093582,14405,0,1711570050,12957.65632866999,147.41345043000183,53490.74038824 2024-03-27,20:07:32.000,87,11093577,14525,0,1711570051,12957.730428079994,147.58967868000036,53490.60763296 2024-03-27,20:07:33.000,87,11093459,14245,0,1711570052,12957.831472729995,147.46279434000462,53490.7962852 2024-03-27,20:07:34.000,87,11093518,14485,0,1711570053,12958.033562029996,147.50508912000078,53490.726414 2024-03-27,20:07:35.000,87,11093518,14845,0,1711570054,12958.168288230001,147.18082914000115,53490.96397608 2024-03-27,20:07:36.000,87,11093662,14125,0,1711570055,12958.323223359992,146.9270604600024,53490.84519504 2024-03-27,20:07:37.000,87,11093470,14445,0,1711570056,12958.518576349998,146.76493047000258,53490.929040480005 2024-03-27,20:07:38.000,87,11093434,14445,0,1711570057,12958.747610889994,146.08116485999926,53490.998911680006 2024-03-27,20:07:39.000,87,11093269,14525,0,1711570058,12958.909282329994,145.67231532000005,53491.08275712 2024-03-27,20:07:40.000,87,11093371,14405,0,1711570059,12958.93622756999,145.2705149100002,53491.3203192 2024-03-27,20:07:41.000,87,11093357,14645,0,1711570060,12958.848655539994,144.73478102999798,53491.25743512001 2024-03-27,20:07:42.000,87,11093397,14205,0,1711570061,12958.862128159999,144.34707888000412,53491.28538360001 2024-03-27,20:07:43.000,87,11093550,14765,0,1711570062,12958.700456719998,143.80429587000253,53491.27140936 2024-03-27,20:07:44.000,87,11093510,14725,0,1711570063,12958.558994209998,143.4659376300042,53491.36922904 2024-03-27,20:07:45.000,87,11093491,14445,0,1711570064,12958.370377530002,143.042989829999,53491.40416464001 2024-03-27,20:07:46.000,87,11093453,14365,0,1711570065,12958.114397749996,142.6623368100045,53491.40416464001 2024-03-27,20:07:47.000,87,11093418,14485,0,1711570066,12957.871890589995,142.28168379000272,53491.34128056 2024-03-27,20:07:48.000,87,11093522,14525,0,1711570067,12957.65632866999,141.9715220700018,53491.3203192 2024-03-27,20:07:49.000,87,11093425,14645,0,1711570068,12957.440766749998,141.75299903999985,53491.27839648 2024-03-27,20:07:50.000,87,11093442,14285,0,1711570069,12957.231941140002,141.4146408000015,53491.15262832 2024-03-27,20:07:51.000,87,11093304,14445,0,1711570070,12957.050060770001,141.19611776999955,53491.1805768 2024-03-27,20:07:52.000,87,11093411,14565,0,1711570071,12957.016379219996,140.93529996000143,53491.096731360005 2024-03-27,20:07:53.000,87,11093471,14485,0,1711570072,12956.88838933,140.5969417200031,53491.03384728 2024-03-27,20:07:54.000,87,11093448,14405,0,1711570073,12956.935543499996,140.3643204300024,53490.94301472 2024-03-27,20:07:55.000,87,11093456,14645,0,1711570074,12956.982697669991,140.17399391999788,53490.89410488 2024-03-27,20:07:56.000,87,11093423,14485,0,1711570075,12957.063533389992,139.8567830700049,53490.76833672 2024-03-27,20:07:57.000,87,11093495,14405,0,1711570076,12957.077006009997,139.65235830000165,53490.68449128001 2024-03-27,20:07:58.000,87,11093390,14525,0,1711570077,12957.137632799997,139.4972774400012,53490.60064584 2024-03-27,20:07:59.000,87,11093499,14725,0,1711570078,12957.285831619993,139.2999018000046,53490.57269736 2024-03-27,20:08:00.000,87,11093474,14725,0,1711570079,12957.332985790003,139.1871157200003,53490.495839040006 2024-03-27,20:08:01.000,87,11093502,14525,0,1711570080,12957.481184609998,138.96859268999833,53490.544748880005 2024-03-27,20:08:02.000,87,11093466,14845,0,1711570081,12957.434030439988,139.08137877000263,53490.39801936001 2024-03-27,20:08:03.000,87,11093439,14285,0,1711570082,12957.7439007,139.03203485999984,53490.307186800004 2024-03-27,20:08:04.000,87,11093393,14285,0,1711570083,12957.86515428,139.07432964000327,53490.20238000001 2024-03-27,20:08:05.000,87,11093447,14725,0,1711570084,12958.121134059991,139.30695093000395,53490.209367120005 2024-03-27,20:08:06.000,87,11093401,14725,0,1711570085,12958.269332880001,139.41973701000097,53490.01372776001 2024-03-27,20:08:07.000,87,11093440,14845,0,1711570086,12958.592675759988,139.77219350999803,53490.05565048 2024-03-27,20:08:08.000,87,11093359,14885,0,1711570087,12958.87560077999,140.11055175000365,53490.06962472 2024-03-27,20:08:09.000,87,11093377,14645,0,1711570088,12959.192207349995,140.61808911000116,53489.922895200005 2024-03-27,20:08:10.000,87,11093636,14685,0,1711570089,12959.495341299997,141.11152820999996,53489.89494672001 2024-03-27,20:08:11.000,87,11093454,14565,0,1711570090,12959.758057389998,141.68250773999898,53489.88097248 2024-03-27,20:08:12.000,87,11093502,14365,0,1711570091,12959.987091929994,142.29578205000143,53489.8879596 2024-03-27,20:08:13.000,87,11093585,14765,0,1711570092,12960.21612646999,142.95135114000004,53489.8879596 2024-03-27,20:08:14.000,87,11093443,14885,0,1711570093,12960.34411636,143.501183280001,53489.922895200005 2024-03-27,20:08:15.000,87,11093563,14885,0,1711570094,12960.411479459995,144.0369171600032,53490.020714880004 2024-03-27,20:08:16.000,87,11093503,15005,0,1711570095,12960.431688389996,144.49511060999794,53490.04866336 2024-03-27,20:08:17.000,87,11093407,14725,0,1711570096,12960.3036985,144.85461624000163,53490.08359896001 2024-03-27,20:08:18.000,87,11093463,14285,0,1711570097,12960.22286278,145.24936752000212,53490.14648304 2024-03-27,20:08:19.000,87,11093440,14885,0,1711570098,12960.047718719994,145.4185466400013,53490.30019968001 2024-03-27,20:08:20.000,87,11093557,14525,0,1711570099,12959.791738939988,145.55248011000367,53490.41898072001 2024-03-27,20:08:21.000,87,11093498,14565,0,1711570100,12959.650276430002,145.58772576000047,53490.46090344 2024-03-27,20:08:22.000,87,11093446,14565,0,1711570101,12959.353878789996,145.5172344599996,53490.56571024001 2024-03-27,20:08:23.000,87,11093472,14525,0,1711570102,12959.212416279996,145.4185466400013,53490.55872312 2024-03-27,20:08:24.000,87,11093422,14285,0,1711570103,12958.95643649999,145.16477796000254,53490.70545264001 2024-03-27,20:08:25.000,87,11093520,14605,0,1711570104,12958.814973989989,144.99559884000337,53490.712439760006 2024-03-27,20:08:26.000,87,11093431,14285,0,1711570105,12958.626357309993,144.60789669000224,53490.90807912 2024-03-27,20:08:27.000,87,11093386,14365,0,1711570106,12958.471422180002,144.38232453000091,53490.90807912 2024-03-27,20:08:28.000,87,11093427,14485,0,1711570107,12958.424268009992,144.02986803000385,53490.98493744 2024-03-27,20:08:29.000,87,11093427,14525,0,1711570108,12958.303014429992,143.7267554400023,53491.1107056 2024-03-27,20:08:30.000,87,11093409,14725,0,1711570109,12958.262596569992,143.3531515499999,53491.13166696 2024-03-27,20:08:31.000,87,11093491,14725,0,1711570110,12958.188497160001,143.09938287000114,53491.08974424001 2024-03-27,20:08:32.000,87,11093488,14285,0,1711570111,12958.114397749996,142.84561419000238,53491.145641200004 2024-03-27,20:08:33.000,87,11093428,14565,0,1711570112,12958.013353099996,142.5777472500049,53491.313332080004 2024-03-27,20:08:34.000,87,11093535,14565,0,1711570113,12957.912308449995,142.35922422000294,53491.24346088 2024-03-27,20:08:35.000,87,11093409,14725,0,1711570114,12957.791054869995,142.09840641000483,53491.20153816 2024-03-27,20:08:36.000,87,11093587,14525,0,1711570115,12957.750637009995,141.87988338000287,53491.30634496001 2024-03-27,20:08:37.000,87,11093432,14365,0,1711570116,12957.69674652999,141.48513210000237,53491.28538360001 2024-03-27,20:08:38.000,87,11093534,14485,0,1711570117,12957.649592359994,141.1890686400002,53491.24346088 2024-03-27,20:08:39.000,87,11093366,14205,0,1711570118,12957.481184609998,140.9212017000027,53491.13166696 2024-03-27,20:08:40.000,87,11093651,14285,0,1711570119,12957.373403649988,140.66743302000395,53491.22948664 2024-03-27,20:08:41.000,87,11093347,14565,0,1711570120,12957.279095309998,140.51940129000286,53490.998911680006 2024-03-27,20:08:42.000,87,11093426,14285,0,1711570121,12957.353194720003,140.23038696000003,53490.97096320001 2024-03-27,20:08:43.000,87,11093482,14285,0,1711570122,12957.413821509988,140.06825697000022,53490.81724656 2024-03-27,20:08:44.000,87,11093450,14565,0,1711570123,12957.447503059993,139.92022523999913,53490.82423368001 2024-03-27,20:08:45.000,87,11093552,14565,0,1711570124,12957.595701879989,139.87793046000297,53490.761349600005 2024-03-27,20:08:46.000,87,11093516,14805,0,1711570125,12957.871890589995,139.7087513400038,53490.593658720005 2024-03-27,20:08:47.000,87,11093443,14965,0,1711570126,12958.060507269991,139.73694786000124,53490.50282616 2024-03-27,20:08:48.000,87,11093445,14365,0,1711570127,12958.356904909997,139.77219350999803,53490.41898072001 2024-03-27,20:08:49.000,87,11093464,14765,0,1711570128,12958.720665649998,139.8426848099989,53490.43295496 2024-03-27,20:08:50.000,87,11093431,14805,0,1711570129,12959.13831686999,139.97661828000128,53490.3421224 2024-03-27,20:08:51.000,87,11093434,14605,0,1711570130,12959.522286539992,140.22333783000067,53490.32116104001 2024-03-27,20:08:52.000,87,11093465,14485,0,1711570131,12959.939937759998,140.51940129000286,53490.28622544 2024-03-27,20:08:53.000,87,11093496,14725,0,1711570132,12960.34411636,140.893005179998,53490.23032848001 2024-03-27,20:08:54.000,87,11093464,14605,0,1711570133,12960.660722929992,141.2525108100017,53490.31417392 2024-03-27,20:08:55.000,87,11093579,14285,0,1711570134,12960.970593190003,141.7248025200024,53490.23032848001 2024-03-27,20:08:56.000,87,11093646,14765,0,1711570135,12961.240045589999,142.19709423000313,53490.28622544 2024-03-27,20:08:57.000,87,11093552,14245,0,1711570136,12961.31414499999,142.69758246000129,53490.29321256 2024-03-27,20:08:58.000,87,11093440,14565,0,1711570137,12961.34109024,143.14167765000457,53490.50981328 2024-03-27,20:08:59.000,87,11093225,14605,0,1711570138,12961.36129917,143.628067620004,53490.53776176001 2024-03-27,20:09:00.000,87,11093316,14605,0,1711570139,12961.125528319993,144.0369171600032,53490.58667160001 2024-03-27,20:09:01.000,87,11093663,14485,0,1711570140,12961.037956289998,144.4316684400037,53490.69846552 2024-03-27,20:09:02.000,87,11093548,14565,0,1711570141,12960.856075919997,144.8757636299997,53490.74038824 2024-03-27,20:09:03.000,87,11093516,14285,0,1711570142,12960.627041380001,144.99559884000337,53490.831220800006 2024-03-27,20:09:04.000,87,11093270,14565,0,1711570143,12960.29696218999,145.15772883000318,53490.859169280004 2024-03-27,20:09:05.000,87,11093523,14365,0,1711570144,12960.061191339999,145.319858820003,53491.026860160004 2024-03-27,20:09:06.000,87,11093506,14645,0,1711570145,12959.845629419993,145.40444838000258,53490.97096320001 2024-03-27,20:09:07.000,87,11093708,14605,0,1711570146,12959.569440710002,145.0731392700036,53491.047821520006 2024-03-27,20:09:08.000,87,11093363,14805,0,1711570147,12959.10463532,144.88281275999907,53491.047821520006 2024-03-27,20:09:09.000,87,11093499,14805,0,1711570148,12958.949700189994,144.64314233999903,53491.15961544001 2024-03-27,20:09:10.000,87,11093467,14845,0,1711570149,12958.686984099993,144.47396321999986,53491.22249952 2024-03-27,20:09:11.000,87,11093580,14645,0,1711570150,12958.444476939992,144.05101542000193,53491.32730632001 2024-03-27,20:09:12.000,87,11093418,14925,0,1711570151,12958.242387639992,143.6633132700008,53491.34128056 2024-03-27,20:09:13.000,87,11093482,14685,0,1711570152,12958.073979889996,143.33905329000117,53491.3203192 2024-03-27,20:09:14.000,87,11093412,14325,0,1711570153,12957.92578107,142.9584002699994,53491.42512600001 2024-03-27,20:09:15.000,87,11093447,14525,0,1711570154,12957.80452749,142.68348420000257,53491.50897144 2024-03-27,20:09:16.000,87,11093606,14285,0,1711570155,12957.541811399999,142.29578205000143,53491.52294568001 2024-03-27,20:09:17.000,87,11093405,14405,0,1711570156,12957.306040549993,142.0561116300014,53491.52294568001 2024-03-27,20:09:18.000,87,11093603,14445,0,1711570157,12957.157841729997,141.83758859999944,53491.5648684 2024-03-27,20:09:19.000,87,11093379,14325,0,1711570158,12956.955752429996,141.66840948000026,53491.51595856 2024-03-27,20:09:20.000,87,11093458,14205,0,1711570159,12956.90859826,141.57677079000132,53491.648713840004 2024-03-27,20:09:21.000,87,11093593,14565,0,1711570160,12956.713245269995,141.65431122000155,53491.7046108 2024-03-27,20:09:22.000,87,11093325,14445,0,1711570161,12956.74019050999,141.7248025200024,53491.44608736 2024-03-27,20:09:23.000,87,11093687,14885,0,1711570162,12956.61893692999,141.67545860999962,53491.52294568001 2024-03-27,20:09:24.000,87,11093524,14805,0,1711570163,12956.591991689995,141.88693251000223,53491.46704872 2024-03-27,20:09:25.000,87,11093468,14725,0,1711570164,12956.632409549995,141.99971858999925,53491.41115176 2024-03-27,20:09:26.000,87,11093482,14365,0,1711570165,12956.57851906999,142.11250467000355,53491.383203280006 2024-03-27,20:09:27.000,87,11093481,14525,0,1711570166,12956.672827409995,142.2182416200012,53491.36922904 2024-03-27,20:09:28.000,87,11093442,14285,0,1711570167,12956.67956371999,142.33102769999823,53491.3203192 2024-03-27,20:09:29.000,87,11093424,14565,0,1711570168,12956.80755361,142.3028311800008,53491.30634496001 2024-03-27,20:09:30.000,87,11093410,14365,0,1711570169,12956.76713575,142.28873292000208,53491.27839648 2024-03-27,20:09:31.000,87,11093397,14885,0,1711570170,12956.82102622999,142.27463466000336,53491.20852528001 2024-03-27,20:09:32.000,87,11093525,14485,0,1711570171,12956.82776254,142.07725901999947,53491.15961544001 2024-03-27,20:09:33.000,87,11093407,14525,0,1711570172,12956.942279809991,142.0913572799982,53491.11769272001 2024-03-27,20:09:34.000,87,11093486,14565,0,1711570173,12957.016379219996,141.85168685999815,53490.859169280004 2024-03-27,20:09:35.000,87,11093653,14405,0,1711570174,12957.117423869997,141.54152514000452,53490.87314352001 2024-03-27,20:09:36.000,87,11093440,14205,0,1711570175,12957.070269700002,141.47808297000302,53490.80327232001 2024-03-27,20:09:37.000,87,11093549,14485,0,1711570176,12957.144369109992,141.28070732999913,53490.77532384 2024-03-27,20:09:38.000,87,11093461,14125,0,1711570177,12957.157841729997,141.35119863,53490.67051704 2024-03-27,20:09:39.000,87,11093492,14565,0,1711570178,12957.225204829992,141.39349341000343,53490.68449128001 2024-03-27,20:09:40.000,87,11093467,14645,0,1711570179,12957.386876269993,141.40759167000215,53490.691478400004 2024-03-27,20:09:41.000,87,11093422,14685,0,1711570180,12957.413821509988,141.52742687999853,53490.55872312 2024-03-27,20:09:42.000,87,11093521,14925,0,1711570181,12957.501393539998,141.77414642999793,53490.61462008001 2024-03-27,20:09:43.000,87,11093307,14525,0,1711570182,12957.487920919993,142.19004510000377,53490.58667160001 2024-03-27,20:09:44.000,87,11093514,14725,0,1711570183,12957.514866159989,142.4649611700006,53490.43295496 2024-03-27,20:09:45.000,87,11093557,14445,0,1711570184,12957.609174499994,142.6764350700032,53490.40500648 2024-03-27,20:09:46.000,87,11093550,14605,0,1711570185,12957.514866159989,143.09233374000178,53490.41898072001 2024-03-27,20:09:47.000,87,11093482,14285,0,1711570186,12957.440766749998,143.4800358900029,53490.425967840005 2024-03-27,20:09:48.000,87,11093472,14565,0,1711570187,12957.434030439988,143.8254432600006,53490.425967840005 2024-03-27,20:09:49.000,87,11093413,14405,0,1711570188,12957.407085199993,144.08626106999873,53490.43994208 2024-03-27,20:09:50.000,87,11093455,14405,0,1711570189,12957.312776860002,144.3188823599994,53490.48885192001 2024-03-27,20:09:51.000,87,11093528,14285,0,1711570190,12957.198259589997,144.55855277999945,53490.43994208 2024-03-27,20:09:52.000,87,11093498,14685,0,1711570191,12956.962488739991,144.65724059999775,53490.642568560004 2024-03-27,20:09:53.000,87,11093461,14445,0,1711570192,12956.90859826,144.67133886000374,53490.50282616 2024-03-27,20:09:54.000,87,11093495,14405,0,1711570193,12956.6660911,144.72773189999862,53490.67051704 2024-03-27,20:09:55.000,87,11093304,14725,0,1711570194,12956.672827409995,144.55855277999945,53490.62859432 2024-03-27,20:09:56.000,87,11093540,14445,0,1711570195,12956.50441966,144.62199495000095,53490.64955568 2024-03-27,20:09:57.000,87,11093528,14645,0,1711570196,12956.4640018,144.48806147999858,53490.76833672 2024-03-27,20:09:58.000,87,11093646,14845,0,1711570197,12956.329275599994,144.1708506299983,53490.90109200001 2024-03-27,20:09:59.000,87,11093399,14885,0,1711570198,12956.376429769989,143.98757325000042,53490.90807912 2024-03-27,20:10:00.000,87,11093362,14245,0,1711570199,12956.45726548999,143.8465906499987,53490.810259440004 2024-03-27,20:10:01.000,87,11093337,14525,0,1711570200,12956.50441966,143.6633132700008,53490.85218216001 2024-03-27,20:10:02.000,87,11093513,14605,0,1711570201,12956.61893692999,143.43069198000012,53490.977950320004 2024-03-27,20:10:03.000,87,11093514,14445,0,1711570202,12956.60546431,143.18397243000072,53490.8661564 2024-03-27,20:10:04.000,87,11093489,14805,0,1711570203,12956.68630003,142.85266332000174,53490.98493744 2024-03-27,20:10:05.000,87,11093338,14685,0,1711570204,12956.62567324,142.8103685399983,53490.98493744 2024-03-27,20:10:06.000,87,11093475,14525,0,1711570205,12956.571782759995,142.6129929000017,53491.026860160004 2024-03-27,20:10:07.000,87,11093242,14485,0,1711570206,12956.376429769989,142.59889464000298,53491.0058988 2024-03-27,20:10:08.000,87,11093571,14565,0,1711570207,12956.362957149999,142.58479638000426,53490.98493744 2024-03-27,20:10:09.000,87,11093603,14485,0,1711570208,12956.221494639998,142.38037161000102,53490.9360276 2024-03-27,20:10:10.000,87,11093674,14565,0,1711570209,12956.147395229993,142.5143050800034,53490.90109200001 2024-03-27,20:10:11.000,87,11093476,14485,0,1711570210,12955.958778549997,142.48610855999868,53490.91506624 2024-03-27,20:10:12.000,87,11093503,14765,0,1711570211,12955.931833310002,142.4015189999991,53490.810259440004 2024-03-27,20:10:13.000,87,11093439,14485,0,1711570212,12955.952042240002,142.42266639000445,53490.712439760006 2024-03-27,20:10:14.000,87,11093442,14565,0,1711570213,12955.918360689997,142.47201029999997,53490.60763296 2024-03-27,20:10:15.000,87,11093468,14685,0,1711570214,12956.012669030002,142.4508629100019,53490.48885192001 2024-03-27,20:10:16.000,87,11093471,14405,0,1711570215,12956.066559509993,142.43676465000317,53490.474877680004 2024-03-27,20:10:17.000,87,11093269,14525,0,1711570216,12956.160867849998,142.42266639000445,53490.29321256 2024-03-27,20:10:18.000,87,11093554,14245,0,1711570217,12956.342748219999,142.49315768999804,53490.24430272 2024-03-27,20:10:19.000,87,11093609,14565,0,1711570218,12956.362957149999,142.54250160000083,53490.3421224 2024-03-27,20:10:20.000,87,11093535,14525,0,1711570219,12956.49768334999,142.5143050800034,53490.14648304 2024-03-27,20:10:21.000,87,11093506,14525,0,1711570220,12956.54483752,142.5636489899989,53490.01372776001 2024-03-27,20:10:22.000,87,11093356,14685,0,1711570221,12956.58525538,142.55659985999955,53489.79013992 2024-03-27,20:10:23.000,87,11093402,14245,0,1711570222,12956.693036339995,142.73987724000472,53489.992766400006 2024-03-27,20:10:24.000,87,11093486,14365,0,1711570223,12956.69977264999,142.71872984999936,53489.94385656001 2024-03-27,20:10:25.000,87,11093738,14365,0,1711570224,12956.68630003,143.05003895999835,53489.96481792001 2024-03-27,20:10:26.000,87,11093574,14565,0,1711570225,12956.733454199995,143.2333163400035,53489.90892096 2024-03-27,20:10:27.000,87,11093658,14565,0,1711570226,12956.80081729999,143.2685619900003,53489.90892096 2024-03-27,20:10:28.000,87,11093336,14645,0,1711570227,12956.652618479995,143.3813480700046,53489.79013992 2024-03-27,20:10:29.000,87,11093532,14285,0,1711570228,12956.71998157999,143.57167458000185,53489.76917856 2024-03-27,20:10:30.000,87,11093726,14405,0,1711570229,12956.69977264999,143.71970631000295,53489.91590808001 2024-03-27,20:10:31.000,87,11093490,14285,0,1711570230,12956.78734468,143.95232760000363,53489.89494672001 2024-03-27,20:10:32.000,87,11093445,14805,0,1711570231,12956.834498849996,143.71970631000295,53489.7831528 2024-03-27,20:10:33.000,87,11093530,14565,0,1711570232,12956.84797147,143.91708194999956,53489.79712704001 2024-03-27,20:10:34.000,87,11093342,14605,0,1711570233,12956.895125639996,143.74085370000103,53489.76917856 2024-03-27,20:10:35.000,87,11093316,14485,0,1711570234,12957.137632799997,143.86068891000468,53489.76917856 2024-03-27,20:10:36.000,87,11093322,14285,0,1711570235,12957.144369109992,143.86773804000404,53489.94385656001 2024-03-27,20:10:37.000,87,11093439,14925,0,1711570236,12957.279095309998,143.50823241000035,53489.9578308 2024-03-27,20:10:38.000,87,11093412,14565,0,1711570237,12957.386876269993,143.4659376300042,53489.81110128 2024-03-27,20:10:39.000,87,11093545,14365,0,1711570238,12957.521602469998,143.33200416000182,53490.06962472 2024-03-27,20:10:40.000,87,11093473,14565,0,1711570239,12957.602438189999,143.16282504000264,53489.96481792001 2024-03-27,20:10:41.000,87,11093506,14805,0,1711570240,12957.65632866999,142.88790896999853,53490.041676240005 2024-03-27,20:10:42.000,87,11093559,14205,0,1711570241,12957.73716438999,142.71168072,53490.13250880001 2024-03-27,20:10:43.000,87,11093509,14365,0,1711570242,12957.76410963,142.6129929000017,53490.07661184 2024-03-27,20:10:44.000,87,11093405,14485,0,1711570243,12957.76410963,142.50725595000404,53490.090586080005 2024-03-27,20:10:45.000,87,11093543,14685,0,1711570244,12957.67653759999,142.34512596000422,53490.15347016001 2024-03-27,20:10:46.000,87,11093460,14365,0,1711570245,12957.582229259999,142.19709423000313,53490.14648304 2024-03-27,20:10:47.000,87,11093480,14405,0,1711570246,12957.535075089989,142.03496424000332,53490.21635424 2024-03-27,20:10:48.000,87,11093423,14365,0,1711570247,12957.528338779994,142.1054555400042,53490.209367120005 2024-03-27,20:10:49.000,87,11093600,14485,0,1711570248,12957.454239369988,141.93627641999774,53490.258276960005 2024-03-27,20:10:50.000,87,11093672,14565,0,1711570249,12957.319513169998,141.97857120000117,53490.19539288 2024-03-27,20:10:51.000,87,11093479,14365,0,1711570250,12957.238677449997,142.1829959700044,53490.139495920004 2024-03-27,20:10:52.000,87,11093558,14445,0,1711570251,12957.225204829992,142.24643813999865,53490.2722512 2024-03-27,20:10:53.000,87,11093486,14765,0,1711570252,12957.130896490002,142.37332248000166,53490.2722512 2024-03-27,20:10:54.000,87,11093468,14565,0,1711570253,12957.097214939997,142.43676465000317,53490.22334136 2024-03-27,20:10:55.000,87,11093465,14125,0,1711570254,12957.164578039992,142.50020682000468,53490.26526408 2024-03-27,20:10:56.000,87,11093605,14325,0,1711570255,12957.178050659997,142.6623368100045,53490.0975732 2024-03-27,20:10:57.000,87,11093474,14845,0,1711570256,12957.151105420002,142.64118941999914,53490.19539288 2024-03-27,20:10:58.000,87,11093562,15005,0,1711570257,12957.191523280002,142.71872984999936,53490.188405760004 2024-03-27,20:10:59.000,87,11093373,14485,0,1711570258,12957.258886379997,142.84561419000238,53490.06962472 2024-03-27,20:11:00.000,87,11093419,14765,0,1711570259,12957.373403649988,142.9584002699994,53490.21635424 2024-03-27,20:11:01.000,87,11093431,14285,0,1711570260,12957.454239369988,142.83856506000302,53489.971805040004 2024-03-27,20:11:02.000,87,11093476,14045,0,1711570261,12957.595701879989,142.85266332000174,53489.922895200005 2024-03-27,20:11:03.000,87,11093550,14325,0,1711570262,12957.595701879989,142.8244668000043,53489.992766400006 2024-03-27,20:11:04.000,87,11093454,14165,0,1711570263,12957.67653759999,142.8103685399983,53489.93686944 2024-03-27,20:11:05.000,87,11093351,14245,0,1711570264,12957.78431856,142.7962702799996,53489.971805040004 2024-03-27,20:11:06.000,87,11093384,14645,0,1711570265,12957.84494535,142.62709116000042,53489.88097248 2024-03-27,20:11:07.000,87,11093522,14485,0,1711570266,12957.932517379995,142.6482385499985,53489.89494672001 2024-03-27,20:11:08.000,87,11093490,14565,0,1711570267,12957.993144169996,142.62709116000042,53489.81110128 2024-03-27,20:11:09.000,87,11093538,14325,0,1711570268,12957.993144169996,142.66938594000385,53489.971805040004 2024-03-27,20:11:10.000,87,11093377,14765,0,1711570269,12957.993144169996,142.6764350700032,53489.95084368 2024-03-27,20:11:11.000,87,11093449,14285,0,1711570270,12958.033562029996,142.75397550000343,53489.89494672001 2024-03-27,20:11:12.000,87,11093474,14485,0,1711570271,12958.134606679996,142.93020375000197,53489.59450056 2024-03-27,20:11:13.000,87,11093505,14605,0,1711570272,12958.100925129991,143.0218424400009,53489.79013992 2024-03-27,20:11:14.000,87,11093524,14045,0,1711570273,12958.154815609996,143.08528461000242,53489.83206264 2024-03-27,20:11:15.000,87,11093420,14805,0,1711570274,12958.168288230001,143.27561111999967,53489.84603688001 2024-03-27,20:11:16.000,87,11093423,14285,0,1711570275,12958.276069189997,143.29675850999774,53489.86001112 2024-03-27,20:11:17.000,87,11093475,14285,0,1711570276,12958.350168600002,143.28266024999903,53489.91590808001 2024-03-27,20:11:18.000,87,11093439,14485,0,1711570277,12958.457949559997,143.31085677000374,53489.94385656001 2024-03-27,20:11:19.000,87,11093486,14245,0,1711570278,12958.424268009992,143.2333163400035,53489.99975352 2024-03-27,20:11:20.000,87,11093407,14845,0,1711570279,12958.484894799993,143.09233374000178,53490.041676240005 2024-03-27,20:11:21.000,87,11093353,14445,0,1711570280,12958.505103729993,142.8244668000043,53490.13250880001 2024-03-27,20:11:22.000,87,11093308,14485,0,1711570281,12958.417531699997,142.6129929000017,53490.14648304 2024-03-27,20:11:23.000,87,11093483,14685,0,1711570282,12958.383850149992,142.23233987999993,53490.24430272 2024-03-27,20:11:24.000,87,11093597,14645,0,1711570283,12958.323223359992,142.04906250000204,53490.39801936001 2024-03-27,20:11:25.000,87,11093589,14325,0,1711570284,12958.222178709992,141.6261147000041,53490.27923832001 2024-03-27,20:11:26.000,87,11093497,14605,0,1711570285,12958.168288230001,141.30890385000384,53490.425967840005 2024-03-27,20:11:27.000,87,11093567,14365,0,1711570286,12958.060507269991,141.01284039000166,53490.474877680004 2024-03-27,20:11:28.000,87,11093612,14805,0,1711570287,12957.93925368999,140.8084156199984,53490.3421224 2024-03-27,20:11:29.000,87,11093442,14485,0,1711570288,12957.72369177,140.53349955000158,53490.41898072001 2024-03-27,20:11:30.000,87,11093504,14765,0,1711570289,12957.669801289994,140.27268174000346,53490.39103224 2024-03-27,20:11:31.000,87,11093415,14445,0,1711570290,12957.65632866999,140.24448521999875,53490.4119936 2024-03-27,20:11:32.000,87,11093445,14445,0,1711570291,12957.568756639994,140.20923957000196,53490.38404512 2024-03-27,20:11:33.000,87,11093489,14485,0,1711570292,12957.669801289994,140.12465001000237,53490.40500648 2024-03-27,20:11:34.000,87,11093496,14605,0,1711570293,12957.642856049999,140.40661520999856,53490.425967840005 2024-03-27,20:11:35.000,87,11093445,14365,0,1711570294,12957.663064979999,140.63218736999988,53490.43994208 2024-03-27,20:11:36.000,87,11093502,14365,0,1711570295,12957.642856049999,140.80136648999905,53490.43295496 2024-03-27,20:11:37.000,87,11093458,14485,0,1711570296,12957.669801289994,141.23841255000298,53490.46090344 2024-03-27,20:11:38.000,87,11093457,14965,0,1711570297,12957.67653759999,141.61201643999811,53490.33513528 2024-03-27,20:11:39.000,87,11093339,14525,0,1711570298,12957.649592359994,142.13365206000162,53490.44692920001 2024-03-27,20:11:40.000,87,11093463,14365,0,1711570299,12957.629383429994,142.52135421000276,53490.37007088001 2024-03-27,20:11:41.000,87,11093474,14525,0,1711570300,12957.588965569994,143.03594069999963,53490.46090344 2024-03-27,20:11:42.000,87,11093485,14365,0,1711570301,12957.61591080999,143.48708502000227,53490.377058000005 2024-03-27,20:11:43.000,87,11093484,14285,0,1711570302,12957.602438189999,143.9734749900017,53490.46789056001 2024-03-27,20:11:44.000,87,11093454,14525,0,1711570303,12957.609174499994,144.27658758000325,53490.425967840005 2024-03-27,20:11:45.000,87,11093459,14565,0,1711570304,12957.588965569994,144.55855277999945,53490.56571024001 2024-03-27,20:11:46.000,87,11093552,14645,0,1711570305,12957.730428079994,144.60789669000224,53490.46090344 2024-03-27,20:11:47.000,87,11093624,14445,0,1711570306,12957.86515428,144.7629775500027,53490.474877680004 2024-03-27,20:11:48.000,87,11093332,14685,0,1711570307,12957.811263799995,144.60084756000288,53490.58667160001 2024-03-27,20:11:49.000,87,11093476,14405,0,1711570308,12958.00661679,144.53740539000137,53490.39801936001 2024-03-27,20:11:50.000,87,11093412,14525,0,1711570309,12958.10766144,144.42461931000435,53490.551736 2024-03-27,20:11:51.000,87,11093464,14805,0,1711570310,12958.269332880001,144.10035933000472,53490.50282616 2024-03-27,20:11:52.000,87,11093430,14405,0,1711570311,12958.431004320002,143.69855892000487,53490.4818648 2024-03-27,20:11:53.000,87,11093458,14525,0,1711570312,12958.545521589993,143.53642892999778,53490.57269736 2024-03-27,20:11:54.000,87,11093366,14365,0,1711570313,12958.680247789998,143.13462851999793,53490.691478400004 2024-03-27,20:11:55.000,87,11093468,14205,0,1711570314,12958.606148379993,142.8244668000043,53490.642568560004 2024-03-27,20:11:56.000,87,11093545,14485,0,1711570315,12958.592675759988,142.42266639000445,53490.60763296 2024-03-27,20:11:57.000,87,11093487,14405,0,1711570316,12958.599412069998,142.1195538000029,53490.61462008001 2024-03-27,20:11:58.000,87,11093447,14485,0,1711570317,12958.558994209998,141.86578512000415,53490.74038824 2024-03-27,20:11:59.000,87,11093573,14685,0,1711570318,12958.269332880001,141.68955686999834,53490.63558144001 2024-03-27,20:12:00.000,87,11093431,14525,0,1711570319,12958.188497160001,141.49218123000173,53490.78929808 2024-03-27,20:12:01.000,87,11093421,14685,0,1711570320,12958.141342989991,141.39349341000343,53490.761349600005 2024-03-27,20:12:02.000,87,11093430,14245,0,1711570321,12958.02008940999,141.33710037000128,53490.70545264001 2024-03-27,20:12:03.000,87,11093409,14605,0,1711570322,12957.95946261999,141.35824775999936,53490.83820792 2024-03-27,20:12:04.000,87,11093434,14485,0,1711570323,12957.87862689999,141.35119863,53490.74737536 2024-03-27,20:12:05.000,87,11093466,14565,0,1711570324,12957.791054869995,141.33005124000192,53490.75436248001 2024-03-27,20:12:06.000,87,11093400,14645,0,1711570325,12957.831472729995,141.38644428000407,53490.64955568 2024-03-27,20:12:07.000,87,11093467,14245,0,1711570326,12957.84494535,141.45693557999766,53490.67051704 2024-03-27,20:12:08.000,87,11093427,14845,0,1711570327,12957.86515428,141.40759167000215,53490.75436248001 2024-03-27,20:12:09.000,87,11093471,14725,0,1711570328,12957.88536321,141.45693557999766,53490.74038824 2024-03-27,20:12:10.000,87,11093523,14685,0,1711570329,12958.080716199991,141.49218123000173,53490.71942688 2024-03-27,20:12:11.000,87,11093428,14605,0,1711570330,12958.168288230001,141.4005425400028,53490.761349600005 2024-03-27,20:12:12.000,87,11093422,14045,0,1711570331,12958.303014429992,141.5626725300026,53490.78929808 2024-03-27,20:12:13.000,87,11093329,14525,0,1711570332,12958.309750740002,141.32300211000256,53490.78231096001 2024-03-27,20:12:14.000,87,11093498,14565,0,1711570333,12958.437740629997,141.40759167000215,53490.81724656 2024-03-27,20:12:15.000,87,11093293,14525,0,1711570334,12958.444476939992,141.4992303600011,53490.90109200001 2024-03-27,20:12:16.000,87,11093491,14325,0,1711570335,12958.606148379993,141.5133286199998,53490.83820792 2024-03-27,20:12:17.000,87,11093507,14365,0,1711570336,12958.511840040002,141.57677079000132,53490.977950320004 2024-03-27,20:12:18.000,87,11093337,14565,0,1711570337,12958.431004320002,141.60496730999876,53491.026860160004 2024-03-27,20:12:19.000,87,11093225,14365,0,1711570338,12958.404059079992,141.75299903999985,53490.91506624 2024-03-27,20:12:20.000,87,11093446,14285,0,1711570339,12958.343432289992,141.89398164000158,53491.03384728 2024-03-27,20:12:21.000,87,11093429,14325,0,1711570340,12958.336695979997,142.06316076000076,53491.08974424001 2024-03-27,20:12:22.000,87,11093535,14405,0,1711570341,12958.276069189997,142.24643813999865,53491.06878288001 2024-03-27,20:12:23.000,87,11093464,14565,0,1711570342,12958.276069189997,142.49315768999804,53490.98493744 2024-03-27,20:12:24.000,87,11093487,14325,0,1711570343,12958.336695979997,142.7962702799996,53491.10371848 2024-03-27,20:12:25.000,87,11093516,14685,0,1711570344,12958.329959670002,143.18397243000072,53490.97096320001 2024-03-27,20:12:26.000,87,11093536,14845,0,1711570345,12958.484894799993,143.52233066999906,53491.145641200004 2024-03-27,20:12:27.000,87,11093461,14285,0,1711570346,12958.592675759988,143.7126571800036,53491.10371848 2024-03-27,20:12:28.000,87,11093503,14645,0,1711570347,12958.660038859998,143.98757325000042,53490.98493744 2024-03-27,20:12:29.000,87,11093522,14445,0,1711570348,12958.693720409989,144.2836367100026,53491.047821520006 2024-03-27,20:12:30.000,87,11093460,14565,0,1711570349,12958.767819819994,144.45281583000178,53491.07577 2024-03-27,20:12:31.000,87,11093467,14805,0,1711570350,12958.794765059989,144.55855277999945,53491.01987304001 2024-03-27,20:12:32.000,87,11093496,14645,0,1711570351,12958.909282329994,144.60084756000288,53491.06179576 2024-03-27,20:12:33.000,87,11093519,14565,0,1711570352,12958.92275495,144.62199495000095,53490.977950320004 2024-03-27,20:12:34.000,87,11093493,14445,0,1711570353,12958.882337089999,144.54445452000073,53491.17358968 2024-03-27,20:12:35.000,87,11093454,14405,0,1711570354,12958.848655539994,144.37527540000156,53491.05480864 2024-03-27,20:12:36.000,87,11093468,14285,0,1711570355,12958.747610889994,144.19199802000367,53491.06878288001 2024-03-27,20:12:37.000,87,11093487,14525,0,1711570356,12958.700456719998,144.0228189000045,53491.05480864 2024-03-27,20:12:38.000,87,11093593,14765,0,1711570357,12958.572466829988,143.74790283000038,53491.07577 2024-03-27,20:12:39.000,87,11093490,14285,0,1711570358,12958.431004320002,143.36020067999925,53491.10371848 2024-03-27,20:12:40.000,87,11093465,14405,0,1711570359,12958.262596569992,143.14872678000393,53491.1805768 2024-03-27,20:12:41.000,87,11093448,14325,0,1711570360,12958.201969779991,142.9231546200026,53491.264422240005 2024-03-27,20:12:42.000,87,11093513,14645,0,1711570361,12958.121134059991,142.5636489899989,53491.145641200004 2024-03-27,20:12:43.000,87,11093487,14605,0,1711570362,12958.080716199991,142.38742074000038,53491.10371848 2024-03-27,20:12:44.000,87,11093432,14685,0,1711570363,12958.094188819996,142.24643813999865,53491.04083440001 2024-03-27,20:12:45.000,87,11093464,14405,0,1711570364,12958.154815609996,142.1195538000029,53491.03384728 2024-03-27,20:12:46.000,87,11093548,14485,0,1711570365,12958.208706090001,141.98562033000053,53490.998911680006 2024-03-27,20:12:47.000,87,11093437,14365,0,1711570366,12958.377113839997,142.04906250000204,53491.01288592 2024-03-27,20:12:48.000,87,11093499,14365,0,1711570367,12958.511840040002,141.9574238100031,53491.026860160004 2024-03-27,20:12:49.000,87,11093625,14325,0,1711570368,12958.545521589993,142.04906250000204,53490.89410488 2024-03-27,20:12:50.000,87,11093419,14405,0,1711570369,12958.633093619988,142.2393890099993,53491.0058988 2024-03-27,20:12:51.000,87,11093391,14645,0,1711570370,12958.680247789998,142.26053640000464,53490.99192456001 2024-03-27,20:12:52.000,87,11093419,14365,0,1711570371,12958.666775169993,142.41561725999782,53490.91506624 2024-03-27,20:12:53.000,87,11093477,14445,0,1711570372,12958.585939449993,142.41561725999782,53490.81724656 2024-03-27,20:12:54.000,87,11093560,14445,0,1711570373,12958.579203139998,142.50020682000468,53490.859169280004 2024-03-27,20:12:55.000,87,11093404,14765,0,1711570374,12958.579203139998,142.58479638000426,53490.81724656 2024-03-27,20:12:56.000,87,11093396,15045,0,1711570375,12958.518576349998,142.5777472500049,53490.7962852 2024-03-27,20:12:57.000,87,11093469,14685,0,1711570376,12958.417531699997,142.52840334000211,53490.77532384 2024-03-27,20:12:58.000,87,11093508,14285,0,1711570377,12958.431004320002,142.47201029999997,53490.691478400004 2024-03-27,20:12:59.000,87,11093437,14845,0,1711570378,12958.410795390002,142.41561725999782,53490.60763296 2024-03-27,20:13:00.000,87,11093486,14565,0,1711570379,12958.478158489997,142.23233987999993,53490.551736 2024-03-27,20:13:01.000,87,11093547,14805,0,1711570380,12958.464685869993,142.01381684999797,53490.60763296 2024-03-27,20:13:02.000,87,11093518,14365,0,1711570381,12958.498367419998,142.0561116300014,53490.663529920006 2024-03-27,20:13:03.000,87,11093410,14405,0,1711570382,12958.585939449993,141.80234295000264,53490.61462008001 2024-03-27,20:13:04.000,87,11093301,14565,0,1711570383,12958.680247789998,141.7459499100005,53490.61462008001 2024-03-27,20:13:05.000,87,11093359,14405,0,1711570384,12958.747610889994,141.75299903999985,53490.712439760006 2024-03-27,20:13:06.000,87,11093418,14525,0,1711570385,12958.707193029994,141.7248025200024,53490.65654280001 2024-03-27,20:13:07.000,87,11093367,14645,0,1711570386,12958.619620999998,141.64021296000283,53490.73340112001 2024-03-27,20:13:08.000,87,11093495,14605,0,1711570387,12958.579203139998,141.92922728999838,53490.67750416 2024-03-27,20:13:09.000,87,11093438,14445,0,1711570388,12958.491631110002,142.13365206000162,53490.60064584 2024-03-27,20:13:10.000,87,11093452,14125,0,1711570389,12958.309750740002,142.4508629100019,53490.642568560004 2024-03-27,20:13:11.000,87,11093473,14485,0,1711570390,12958.181760849991,142.6764350700032,53490.761349600005 2024-03-27,20:13:12.000,87,11093486,14285,0,1711570391,12957.952726309995,143.12757938999857,53490.6216072 2024-03-27,20:13:13.000,87,11093556,14365,0,1711570392,12957.79779117999,143.4800358900029,53490.60763296 2024-03-27,20:13:14.000,87,11093691,14685,0,1711570393,12957.642856049999,143.95232760000363,53490.51680040001 2024-03-27,20:13:15.000,87,11093177,14365,0,1711570394,12957.420557819998,144.19904715000303,53490.62859432 2024-03-27,20:13:16.000,87,11093347,14605,0,1711570395,12957.353194720003,144.6501914699984,53490.60064584 2024-03-27,20:13:17.000,87,11093463,14565,0,1711570396,12957.312776860002,144.84756711000227,53490.57269736 2024-03-27,20:13:18.000,87,11093561,14885,0,1711570397,12957.198259589997,144.96740231999866,53490.58667160001 2024-03-27,20:13:19.000,87,11093432,14685,0,1711570398,12957.238677449997,145.05199187999824,53490.51680040001 2024-03-27,20:13:20.000,87,11093443,14525,0,1711570399,12957.204995899992,145.06609014000423,53490.523787520004 2024-03-27,20:13:21.000,87,11093483,14565,0,1711570400,12957.225204829992,145.0096971000021,53490.53077464 2024-03-27,20:13:22.000,87,11093510,14765,0,1711570401,12957.184786969992,144.88986188999843,53490.55872312 2024-03-27,20:13:23.000,87,11093480,14485,0,1711570402,12957.204995899992,144.60084756000288,53490.53776176001 2024-03-27,20:13:24.000,87,11093403,14325,0,1711570403,12957.191523280002,144.47396321999986,53490.58667160001 2024-03-27,20:13:25.000,87,11093614,14725,0,1711570404,12957.204995899992,144.10035933000472,53490.43994208 2024-03-27,20:13:26.000,87,11093446,14565,0,1711570405,12957.178050659997,143.68446065999888,53490.60064584 2024-03-27,20:13:27.000,87,11093505,14205,0,1711570406,12957.218468519997,143.40954459000204,53490.55872312 2024-03-27,20:13:28.000,87,11093449,14645,0,1711570407,12957.218468519997,142.99364592000347,53490.544748880005 2024-03-27,20:13:29.000,87,11093456,14805,0,1711570408,12957.252150070002,142.72577897999872,53490.551736 2024-03-27,20:13:30.000,87,11093527,14605,0,1711570409,12957.238677449997,142.40856812999846,53490.45391632 2024-03-27,20:13:31.000,87,11093373,14525,0,1711570410,12957.467711989993,142.2393890099993,53490.63558144001 2024-03-27,20:13:32.000,87,11093659,14525,0,1711570411,12957.535075089989,141.8587359900048,53490.425967840005 2024-03-27,20:13:33.000,87,11093640,14845,0,1711570412,12957.70348284,141.66840948000026,53490.43994208 2024-03-27,20:13:34.000,87,11093363,14845,0,1711570413,12957.91904475999,141.5626725300026,53490.37007088001 2024-03-27,20:13:35.000,87,11093493,14685,0,1711570414,12958.06724358,141.45693557999766,53490.39103224 2024-03-27,20:13:36.000,87,11093552,14565,0,1711570415,12958.235651329996,141.4146408000015,53490.41898072001 2024-03-27,20:13:37.000,87,11093456,14605,0,1711570416,12958.397322769997,141.37234601999808,53490.40500648 2024-03-27,20:13:38.000,87,11093477,14485,0,1711570417,12958.498367419998,141.30185472000448,53490.39103224 2024-03-27,20:13:39.000,87,11093566,14405,0,1711570418,12958.592675759988,141.42168993000087,53490.38404512 2024-03-27,20:13:40.000,87,11093408,14645,0,1711570419,12958.666775169993,141.5133286199998,53490.356096640004 2024-03-27,20:13:41.000,87,11093552,14365,0,1711570420,12958.700456719998,141.5979181799994,53490.37007088001 2024-03-27,20:13:42.000,87,11093546,14525,0,1711570421,12958.585939449993,141.80234295000264,53490.33513528 2024-03-27,20:13:43.000,87,11093534,14365,0,1711570422,12958.693720409989,141.98562033000053,53490.36308376 2024-03-27,20:13:44.000,87,11093501,14445,0,1711570423,12958.585939449993,142.11250467000355,53490.39801936001 2024-03-27,20:13:45.000,87,11093524,14885,0,1711570424,12958.464685869993,142.30988031000015,53490.40500648 2024-03-27,20:13:46.000,87,11093389,14525,0,1711570425,12958.363641219992,142.50725595000404,53490.307186800004 2024-03-27,20:13:47.000,87,11093489,14605,0,1711570426,12958.249123950001,142.50020682000468,53490.25128984001 2024-03-27,20:13:48.000,87,11093347,14285,0,1711570427,12958.175024539996,142.5636489899989,53490.27923832001 2024-03-27,20:13:49.000,87,11093445,14525,0,1711570428,12958.10766144,142.41561725999782,53490.21635424 2024-03-27,20:13:50.000,87,11093498,14405,0,1711570429,12958.033562029996,142.2393890099993,53490.41898072001 2024-03-27,20:13:51.000,87,11093319,14205,0,1711570430,12958.04029833999,142.14070119000098,53490.39801936001 2024-03-27,20:13:52.000,87,11093342,14565,0,1711570431,12958.080716199991,141.83758859999944,53490.31417392 2024-03-27,20:13:53.000,87,11093534,14685,0,1711570432,12958.053770959996,141.4639847100043,53490.425967840005 2024-03-27,20:13:54.000,87,11093431,14525,0,1711570433,12958.00661679,141.2172651600049,53490.43295496 2024-03-27,20:13:55.000,87,11093441,14885,0,1711570434,12957.932517379995,140.86480866000056,53490.551736 2024-03-27,20:13:56.000,87,11093521,14685,0,1711570435,12957.89883582999,140.56169606999902,53490.474877680004 2024-03-27,20:13:57.000,87,11093443,14525,0,1711570436,12957.81800010999,140.39251694999984,53490.4818648 2024-03-27,20:13:58.000,87,11093497,14365,0,1711570437,12957.80452749,140.2374360899994,53490.48885192001 2024-03-27,20:13:59.000,87,11093526,14725,0,1711570438,12957.90557214,140.15989565999917,53490.48885192001 2024-03-27,20:14:00.000,87,11093364,14565,0,1711570439,12957.68327391,140.2656326100041,53490.4119936 2024-03-27,20:14:01.000,87,11093485,14725,0,1711570440,12957.730428079994,140.49825390000478,53490.53077464 2024-03-27,20:14:02.000,87,11093461,14645,0,1711570441,12957.69674652999,140.6462856299986,53490.60064584 2024-03-27,20:14:03.000,87,11093385,14365,0,1711570442,12957.65632866999,140.99874213000294,53490.474877680004 2024-03-27,20:14:04.000,87,11093486,14525,0,1711570443,12957.61591080999,141.33710037000128,53490.3421224 2024-03-27,20:14:05.000,87,11093447,14845,0,1711570444,12957.730428079994,141.61906557000475,53490.27923832001 2024-03-27,20:14:06.000,87,11093464,14285,0,1711570445,12957.710219149994,142.0208659800046,53490.356096640004 2024-03-27,20:14:07.000,87,11093495,14525,0,1711570446,12957.7439007,142.3662733500023,53490.28622544 2024-03-27,20:14:08.000,87,11093582,14765,0,1711570447,12957.79779117999,142.47905942999932,53490.23032848001 2024-03-27,20:14:09.000,87,11093554,14485,0,1711570448,12957.77758224999,142.68348420000257,53490.37007088001 2024-03-27,20:14:10.000,87,11093461,14445,0,1711570449,12957.86515428,142.71168072,53490.258276960005 2024-03-27,20:14:11.000,87,11093475,14685,0,1711570450,12958.060507269991,142.6129929000017,53490.18141864001 2024-03-27,20:14:12.000,87,11093452,14805,0,1711570451,12958.195233469996,142.75397550000343,53490.307186800004 2024-03-27,20:14:13.000,87,11093339,14405,0,1711570452,12958.309750740002,142.5143050800034,53490.20238000001 2024-03-27,20:14:14.000,87,11093430,14725,0,1711570453,12958.350168600002,142.33807683000487,53490.24430272 2024-03-27,20:14:15.000,87,11093298,14885,0,1711570454,12958.734138269989,142.11250467000355,53490.209367120005 2024-03-27,20:14:16.000,87,11093471,15005,0,1711570455,12958.91601863999,141.90103077000094,53490.160457280006 2024-03-27,20:14:17.000,87,11093496,14725,0,1711570456,12959.18547104,141.6261147000041,53490.307186800004 2024-03-27,20:14:18.000,87,11093399,14885,0,1711570457,12959.333669859996,141.4146408000015,53490.32116104001 2024-03-27,20:14:19.000,87,11093430,14205,0,1711570458,12959.515550229997,141.01988952000102,53490.209367120005 2024-03-27,20:14:20.000,87,11093425,14765,0,1711570459,12959.778266319998,140.91415257000335,53490.40500648 2024-03-27,20:14:21.000,87,11093477,14685,0,1711570460,12959.960146689999,140.6956295400014,53490.46090344 2024-03-27,20:14:22.000,87,11093587,14685,0,1711570461,12959.980355619999,140.50530303000414,53490.57269736 2024-03-27,20:14:23.000,87,11093418,14405,0,1711570462,12960.14202706,140.30792739000026,53490.6216072 2024-03-27,20:14:24.000,87,11093387,14565,0,1711570463,12960.25654432999,140.1035026200043,53490.64955568 2024-03-27,20:14:25.000,87,11093497,14605,0,1711570464,12960.21612646999,139.92727436999849,53490.81724656 2024-03-27,20:14:26.000,87,11093450,14365,0,1711570465,12960.209390159995,139.56776874000207,53490.81724656 2024-03-27,20:14:27.000,87,11093536,14725,0,1711570466,12960.020773479999,139.50432657000056,53490.87314352001 2024-03-27,20:14:28.000,87,11093401,14765,0,1711570467,12959.960146689999,139.34219658000075,53490.84519504 2024-03-27,20:14:29.000,87,11093438,14845,0,1711570468,12959.778266319998,139.06023138000455,53490.74737536 2024-03-27,20:14:30.000,87,11093462,14885,0,1711570469,12959.387560340001,139.1518700700035,53490.859169280004 2024-03-27,20:14:31.000,87,11093715,14605,0,1711570470,12959.131580559995,138.98974008000368,53490.94301472 2024-03-27,20:14:32.000,87,11093681,14845,0,1711570471,12958.889073399994,139.0038383400024,53490.94301472 2024-03-27,20:14:33.000,87,11093511,14845,0,1711570472,12958.680247789998,139.0672805100039,53490.81724656 2024-03-27,20:14:34.000,87,11093510,14925,0,1711570473,12958.424268009992,139.25760702000116,53490.859169280004 2024-03-27,20:14:35.000,87,11093450,14885,0,1711570474,12958.215442399996,139.40563875000225,53490.663529920006 2024-03-27,20:14:36.000,87,11093637,14565,0,1711570475,12957.95946261999,139.8426848099989,53490.60064584 2024-03-27,20:14:37.000,87,11093474,14565,0,1711570476,12957.912308449995,139.96252002000256,53490.67051704 2024-03-27,20:14:38.000,87,11093512,14685,0,1711570477,12957.71695545999,140.2374360899994,53490.474877680004 2024-03-27,20:14:39.000,87,11093560,14765,0,1711570478,12957.750637009995,140.37136956000177,53490.60763296 2024-03-27,20:14:40.000,87,11093561,14765,0,1711570479,12957.79779117999,140.49825390000478,53490.58667160001 2024-03-27,20:14:41.000,87,11093446,14205,0,1711570480,12957.78431856,140.8225138800044,53490.4818648 2024-03-27,20:14:42.000,87,11093424,14405,0,1711570481,12957.86515428,141.08333169000252,53490.37007088001 2024-03-27,20:14:43.000,87,11093363,15005,0,1711570482,12958.053770959996,141.2031668999989,53490.356096640004 2024-03-27,20:14:44.000,87,11093367,14325,0,1711570483,12958.262596569992,141.43578818999958,53490.27923832001 2024-03-27,20:14:45.000,87,11093604,14925,0,1711570484,12958.431004320002,141.4992303600011,53490.356096640004 2024-03-27,20:14:46.000,87,11093342,14005,0,1711570485,12958.686984099993,141.61201643999811,53490.41898072001 2024-03-27,20:14:47.000,87,11093544,14245,0,1711570486,12958.91601863999,141.7459499100005,53490.377058000005 2024-03-27,20:14:48.000,87,11093437,14365,0,1711570487,12959.18547104,141.91512902999966,53490.43994208 2024-03-27,20:14:49.000,87,11093504,14485,0,1711570488,12959.421241889992,141.9574238100031,53490.39103224 2024-03-27,20:14:50.000,87,11093428,14645,0,1711570489,12959.677221669997,142.04906250000204,53490.48885192001 2024-03-27,20:14:51.000,87,11093532,14285,0,1711570490,12959.899519899998,142.1829959700044,53490.50282616 2024-03-27,20:14:52.000,87,11093369,14605,0,1711570491,12960.12181813,142.16889770999842,53490.50981328 2024-03-27,20:14:53.000,87,11093596,14445,0,1711570492,12960.290225879995,142.22529075000057,53490.67750416 2024-03-27,20:14:54.000,87,11093302,14525,0,1711570493,12960.39800683999,142.28168379000272,53490.78929808 2024-03-27,20:14:55.000,87,11093522,14205,0,1711570494,12960.667459240001,142.28168379000272,53490.593658720005 2024-03-27,20:14:56.000,87,11093449,14325,0,1711570495,12960.761767579992,142.2393890099993,53490.8661564 2024-03-27,20:14:57.000,87,11093666,14525,0,1711570496,12960.815658059997,142.04201337000268,53490.880130640006 2024-03-27,20:14:58.000,87,11093629,14405,0,1711570497,12960.842603299992,141.92217815999902,53490.99192456001 2024-03-27,20:14:59.000,87,11093629,14645,0,1711570498,12960.802185439992,141.70365513000434,53491.15961544001 2024-03-27,20:15:00.000,87,11093524,14765,0,1711570499,12960.896493779997,141.4498864499983,53491.29237072 2024-03-27,20:15:01.000,87,11093386,14525,0,1711570500,12960.862812229992,141.2525108100017,53491.39717752 2024-03-27,20:15:02.000,87,11093489,14805,0,1711570501,12960.775240199997,140.97759474000486,53491.40416464001 2024-03-27,20:15:03.000,87,11093576,14565,0,1711570502,12960.734822339997,140.57579432999773,53491.313332080004 2024-03-27,20:15:04.000,87,11093399,14605,0,1711570503,12960.613568759996,140.32202564999898,53491.36922904 2024-03-27,20:15:05.000,87,11093742,14245,0,1711570504,12960.613568759996,139.93432349999784,53491.42512600001 2024-03-27,20:15:06.000,87,11093303,14445,0,1711570505,12960.46536994,139.76514437999867,53491.46704872 2024-03-27,20:15:07.000,87,11093480,14725,0,1711570506,12960.34411636,139.4620317900044,53491.550894160006 2024-03-27,20:15:08.000,87,11093463,14765,0,1711570507,12960.17570860999,139.36334396999882,53491.43910024 2024-03-27,20:15:09.000,87,11093562,14405,0,1711570508,12959.973619309989,139.21531223999773,53491.550894160006 2024-03-27,20:15:10.000,87,11093501,14405,0,1711570509,12959.764793699993,139.12367354999878,53491.4600616 2024-03-27,20:15:11.000,87,11093307,14725,0,1711570510,12959.549231780002,139.1025261600007,53491.47403584001 2024-03-27,20:15:12.000,87,11093474,14445,0,1711570511,12959.320197239991,139.2505578900018,53491.36922904 2024-03-27,20:15:13.000,87,11093376,14245,0,1711570512,12959.050744839995,139.47613005000312,53491.45307448001 2024-03-27,20:15:14.000,87,11093493,14405,0,1711570513,12958.828446609994,139.71580047000316,53491.39717752 2024-03-27,20:15:15.000,87,11093671,14645,0,1711570514,12958.592675759988,140.02596219000407,53491.52294568001 2024-03-27,20:15:16.000,87,11093490,14445,0,1711570515,12958.424268009992,140.23038696000003,53491.46704872 2024-03-27,20:15:17.000,87,11093384,14605,0,1711570516,12958.255860259997,140.44186086000263,53491.44608736 2024-03-27,20:15:18.000,87,11093772,14685,0,1711570517,12958.329959670002,140.76612084000226,53491.41115176 2024-03-27,20:15:19.000,87,11093534,14685,0,1711570518,12958.404059079992,141.0410369099991,53491.34128056 2024-03-27,20:15:20.000,87,11093509,14365,0,1711570519,12958.484894799993,141.38644428000407,53491.264422240005 2024-03-27,20:15:21.000,87,11093518,14565,0,1711570520,12958.646566239993,141.55562340000324,53491.27140936 2024-03-27,20:15:22.000,87,11093527,14565,0,1711570521,12958.814973989989,141.7600481699992,53491.27140936 2024-03-27,20:15:23.000,87,11093433,14525,0,1711570522,12959.091162699995,141.91512902999966,53491.334293440006 2024-03-27,20:15:24.000,87,11093539,14285,0,1711570523,12959.340406169991,142.01381684999797,53491.27140936 2024-03-27,20:15:25.000,87,11093491,14525,0,1711570524,12959.724375839993,142.04201337000268,53491.3203192 2024-03-27,20:15:26.000,87,11093387,14325,0,1711570525,12960.101609199999,142.0561116300014,53491.334293440006 2024-03-27,20:15:27.000,87,11093583,14245,0,1711570526,12960.27675325999,142.0067677199986,53491.3901904 2024-03-27,20:15:28.000,87,11093454,14685,0,1711570527,12960.633777689996,141.93627641999774,53491.42512600001 2024-03-27,20:15:29.000,87,11093664,14725,0,1711570528,12960.788712820002,141.80234295000264,53491.334293440006 2024-03-27,20:15:30.000,87,11093495,14525,0,1711570529,12960.909966400002,141.82349034000072,53491.44608736 2024-03-27,20:15:31.000,87,11093589,14285,0,1711570530,12961.051428909988,141.71775339000305,53491.51595856 2024-03-27,20:15:32.000,87,11093418,14565,0,1711570531,12961.105319389993,141.78119556000456,53491.59281688001 2024-03-27,20:15:33.000,87,11093504,14485,0,1711570532,12960.990802120003,141.68955686999834,53491.61377824 2024-03-27,20:15:34.000,87,11093627,13885,0,1711570533,12960.909966400002,141.78824469000392,53491.52294568001 2024-03-27,20:15:35.000,87,11093513,14165,0,1711570534,12960.856075919997,141.78119556000456,53491.599804000005 2024-03-27,20:15:36.000,87,11093476,14485,0,1711570535,12960.781976509992,141.80234295000264,53491.66268808001 2024-03-27,20:15:37.000,87,11093461,14365,0,1711570536,12960.674195549997,141.8446377299988,53491.648713840004 2024-03-27,20:15:38.000,87,11093580,14365,0,1711570537,12960.653986619996,141.89398164000158,53491.62775248 2024-03-27,20:15:39.000,87,11093429,14605,0,1711570538,12960.559678279991,141.71775339000305,53491.68364944 2024-03-27,20:15:40.000,87,11093650,14565,0,1711570539,12960.532733039996,141.61201643999811,53491.62775248 2024-03-27,20:15:41.000,87,11093563,14805,0,1711570540,12960.552941969996,141.5626725300026,53491.669675200006 2024-03-27,20:15:42.000,87,11093486,14725,0,1711570541,12960.660722929992,141.4005425400028,53491.65570096 2024-03-27,20:15:43.000,87,11093698,14965,0,1711570542,12960.768503890002,141.1538229900034,53491.60679112 2024-03-27,20:15:44.000,87,11093474,14845,0,1711570543,12960.889757470002,140.97759474000486,53491.66268808001 2024-03-27,20:15:45.000,87,11093500,14925,0,1711570544,12960.916702709997,140.70267867000075,53491.68364944 2024-03-27,20:15:46.000,87,11093479,14525,0,1711570545,12960.883021159992,140.47710650999943,53491.7046108 2024-03-27,20:15:47.000,87,11093673,14405,0,1711570546,12960.936911639998,140.2656326100041,53491.73255928 2024-03-27,20:15:48.000,87,11093303,14645,0,1711570547,12960.856075919997,140.07530609999958,53491.80243048 2024-03-27,20:15:49.000,87,11093404,14685,0,1711570548,12960.734822339997,139.88497959000233,53491.8443532 2024-03-27,20:15:50.000,87,11093601,14445,0,1711570549,12960.613568759996,139.94842176000384,53491.78845624001 2024-03-27,20:15:51.000,87,11093499,14605,0,1711570550,12960.512524109996,139.94137263000448,53491.76050776001 2024-03-27,20:15:52.000,87,11093453,14605,0,1711570551,12960.371061599995,140.0048147999987,53491.774482 2024-03-27,20:15:53.000,87,11093374,14245,0,1711570552,12960.21612646999,140.15989565999917,53491.78845624001 2024-03-27,20:15:54.000,87,11093514,14365,0,1711570553,12960.11508181999,140.40661520999856,53491.76050776001 2024-03-27,20:15:55.000,87,11093522,14405,0,1711570554,12960.061191339999,140.47710650999943,53491.62775248 2024-03-27,20:15:56.000,87,11093581,14725,0,1711570555,12960.047718719994,140.78726823000034,53491.73954640001 2024-03-27,20:15:57.000,87,11093467,14325,0,1711570556,12960.020773479999,140.87890691999928,53491.66268808001 2024-03-27,20:15:58.000,87,11093648,14565,0,1711570557,12960.270016949995,141.14677386000403,53491.76050776001 2024-03-27,20:15:59.000,87,11093380,14325,0,1711570558,12960.19591753999,141.1679212500021,53491.67666232 2024-03-27,20:16:00.000,87,11093504,14885,0,1711570559,12960.27675325999,141.11857733999932,53491.529932800004 2024-03-27,20:16:01.000,87,11093469,14685,0,1711570560,12960.36432529,141.13972473000467,53491.44608736 2024-03-27,20:16:02.000,87,11093545,14325,0,1711570561,12960.310434809995,141.0410369099991,53491.52294568001 2024-03-27,20:16:03.000,87,11093402,14685,0,1711570562,12960.29696218999,140.97759474000486,53491.57185552001 2024-03-27,20:16:04.000,87,11093467,14365,0,1711570563,12960.189181229995,140.81546474999777,53491.59281688001 2024-03-27,20:16:05.000,87,11093456,14645,0,1711570564,12960.067927649994,140.63218736999988,53491.53691992 2024-03-27,20:16:06.000,87,11093240,14525,0,1711570565,12959.845629419993,140.37136956000177,53491.669675200006 2024-03-27,20:16:07.000,87,11093376,14685,0,1711570566,12959.710903220002,140.28678000000218,53491.51595856 2024-03-27,20:16:08.000,87,11093265,14765,0,1711570567,12959.522286539992,140.117600880003,53491.62775248 2024-03-27,20:16:09.000,87,11093523,14765,0,1711570568,12959.333669859996,139.98366741000063,53491.53691992 2024-03-27,20:16:10.000,87,11093585,14325,0,1711570569,12959.131580559995,139.84973393999826,53491.432113120005 2024-03-27,20:16:11.000,87,11093710,14445,0,1711570570,12958.98338174,139.68760394999845,53491.432113120005 2024-03-27,20:16:12.000,87,11093416,14645,0,1711570571,12958.882337089999,139.68760394999845,53491.45307448001 2024-03-27,20:16:13.000,87,11093347,14525,0,1711570572,12958.747610889994,139.66645656000037,53491.37621616001 2024-03-27,20:16:14.000,87,11093413,14565,0,1711570573,12958.646566239993,139.77219350999803,53491.40416464001 2024-03-27,20:16:15.000,87,11093418,14405,0,1711570574,12958.747610889994,139.7439969900006,53491.34826768 2024-03-27,20:16:16.000,87,11093517,14565,0,1711570575,12958.868864469994,140.01186392999807,53491.29935784 2024-03-27,20:16:17.000,87,11093461,14765,0,1711570576,12958.83518291999,140.0541587100015,53491.30634496001 2024-03-27,20:16:18.000,87,11093424,14565,0,1711570577,12958.969909119995,140.2021904400026,53491.1805768 2024-03-27,20:16:19.000,87,11093476,14485,0,1711570578,12959.03727221999,140.32907477999834,53491.166602560006 2024-03-27,20:16:20.000,87,11093486,14245,0,1711570579,12959.17873472999,140.45595912000135,53491.15262832 2024-03-27,20:16:21.000,87,11093327,14205,0,1711570580,12959.347142480001,140.75202258000354,53491.22948664 2024-03-27,20:16:22.000,87,11093451,14565,0,1711570581,12959.502077609992,140.81546474999777,53491.06878288001 2024-03-27,20:16:23.000,87,11093648,14525,0,1711570582,12959.717639529998,141.0410369099991,53491.15961544001 2024-03-27,20:16:24.000,87,11093431,14325,0,1711570583,12959.852365729988,141.24546168000234,53491.13166696 2024-03-27,20:16:25.000,87,11093765,14325,0,1711570584,12960.040982409999,141.35119863,53491.01987304001 2024-03-27,20:16:26.000,87,11093526,14645,0,1711570585,12960.20265385,141.59086905000004,53491.08974424001 2024-03-27,20:16:27.000,87,11093626,14445,0,1711570586,12960.451897319996,141.75299903999985,53491.13865408001 2024-03-27,20:16:28.000,87,11093450,14725,0,1711570587,12960.647250310001,141.77414642999793,53491.145641200004 2024-03-27,20:16:29.000,87,11093379,14325,0,1711570588,12960.963856879993,141.93627641999774,53491.20852528001 2024-03-27,20:16:30.000,87,11093559,14525,0,1711570589,12961.260254519999,142.07725901999947,53491.22249952 2024-03-27,20:16:31.000,87,11093481,14765,0,1711570590,12961.57686108999,142.08430814999883,53491.24346088 2024-03-27,20:16:32.000,87,11093526,14325,0,1711570591,12961.947358140002,142.19004510000377,53491.27140936 2024-03-27,20:16:33.000,87,11093494,14205,0,1711570592,12962.230283159988,142.26053640000464,53491.383203280006 2024-03-27,20:16:34.000,87,11093492,14685,0,1711570593,12962.459317699999,142.17594683999778,53491.47403584001 2024-03-27,20:16:35.000,87,11093508,14605,0,1711570594,12962.708561169995,142.1829959700044,53491.55788128 2024-03-27,20:16:36.000,87,11093434,14365,0,1711570595,12962.80286951,142.13365206000162,53491.529932800004 2024-03-27,20:16:37.000,87,11093422,14245,0,1711570596,12962.991486189996,142.03496424000332,53491.59281688001 2024-03-27,20:16:38.000,87,11093541,14445,0,1711570597,12962.978013569991,141.9926694599999,53491.61377824 2024-03-27,20:16:39.000,87,11093523,14405,0,1711570598,12962.971277259996,141.95037468000373,53491.73954640001 2024-03-27,20:16:40.000,87,11093404,14205,0,1711570599,12962.910650469996,141.89398164000158,53491.718585040006 2024-03-27,20:16:41.000,87,11093503,14205,0,1711570600,12962.809605819995,141.79529382000328,53491.865314560004 2024-03-27,20:16:42.000,87,11093477,14325,0,1711570601,12962.526680799994,141.73185165000177,53491.82339184 2024-03-27,20:16:43.000,87,11093348,14165,0,1711570602,12962.324591499993,141.73185165000177,53491.95614712001 2024-03-27,20:16:44.000,87,11093609,14365,0,1711570603,12962.149447440002,141.7600481699992,53491.85832744001 2024-03-27,20:16:45.000,87,11093449,14045,0,1711570604,12961.873258729996,141.54152514000452,53491.89326304 2024-03-27,20:16:46.000,87,11093441,14605,0,1711570605,12961.529706919995,141.49218123000173,53491.94217288 2024-03-27,20:16:47.000,87,11093439,14765,0,1711570606,12961.246781899994,141.39349341000343,53492.02601832001 2024-03-27,20:16:48.000,87,11093391,14285,0,1711570607,12960.930175330002,141.3159529800032,53491.96313424 2024-03-27,20:16:49.000,87,11093397,14445,0,1711570608,12960.674195549997,141.23136342000362,53491.984095600004 2024-03-27,20:16:50.000,87,11093490,14405,0,1711570609,12960.38453422,141.0692334300038,53491.935185760005 2024-03-27,20:16:51.000,87,11093491,14485,0,1711570610,12960.108345509994,140.94939822000015,53491.816404720004 2024-03-27,20:16:52.000,87,11093477,14245,0,1711570611,12959.953410379989,140.75202258000354,53491.90025016 2024-03-27,20:16:53.000,87,11093481,14565,0,1711570612,12959.690694290002,140.74497345000418,53491.76050776001 2024-03-27,20:16:54.000,87,11093520,14725,0,1711570613,12959.502077609992,140.60399085000245,53491.767494880005 2024-03-27,20:16:55.000,87,11093477,14365,0,1711570614,12959.273043069996,140.52645042000222,53491.61377824 2024-03-27,20:16:56.000,87,11093500,14365,0,1711570615,12959.2258889,140.42776260000392,53491.57884264 2024-03-27,20:16:57.000,87,11093372,14205,0,1711570616,12958.97664542999,140.34317304000433,53491.59281688001 2024-03-27,20:16:58.000,87,11093355,14565,0,1711570617,12959.00359067,140.2656326100041,53491.4600616 2024-03-27,20:16:59.000,87,11093792,14725,0,1711570618,12958.90254602,140.29382913000154,53491.481022960004 2024-03-27,20:17:00.000,87,11093526,14245,0,1711570619,12958.949700189994,140.15989565999917,53491.432113120005 2024-03-27,20:17:01.000,87,11093515,14725,0,1711570620,12958.929491259994,140.18104305000452,53491.23647376001 2024-03-27,20:17:02.000,87,11093311,14645,0,1711570621,12959.15852579999,140.13169914000173,53491.145641200004 2024-03-27,20:17:03.000,87,11093332,14365,0,1711570622,12959.273043069996,140.09645348999766,53491.12467984 2024-03-27,20:17:04.000,87,11093459,14565,0,1711570623,12959.32693355,140.0894043599983,53491.06179576 2024-03-27,20:17:05.000,87,11093564,14325,0,1711570624,12959.535759159997,139.75104611999996,53491.0058988 2024-03-27,20:17:06.000,87,11093345,14565,0,1711570625,12959.838893109998,139.78629177000403,53491.01288592 2024-03-27,20:17:07.000,87,11093364,14725,0,1711570626,12960.067927649994,139.75809524999931,53491.01987304001 2024-03-27,20:17:08.000,87,11093441,14645,0,1711570627,12960.350852669995,139.75104611999996,53490.880130640006 2024-03-27,20:17:09.000,87,11093689,14405,0,1711570628,12960.579887209991,139.71580047000316,53490.96397608 2024-03-27,20:17:10.000,87,11093216,14445,0,1711570629,12960.856075919997,139.53957222000463,53490.8661564 2024-03-27,20:17:11.000,87,11093469,14485,0,1711570630,12961.004274739993,139.58186700000078,53490.98493744 2024-03-27,20:17:12.000,87,11093503,14725,0,1711570631,12961.192891419989,139.51137569999992,53490.880130640006 2024-03-27,20:17:13.000,87,11093389,14365,0,1711570632,12961.49602536999,139.41973701000097,53490.83820792 2024-03-27,20:17:14.000,87,11093507,14525,0,1711570633,12961.62401526,139.60301438999886,53490.81724656 2024-03-27,20:17:15.000,87,11093447,14525,0,1711570634,12961.879995039992,139.62416178000421,53490.92205336001 2024-03-27,20:17:16.000,87,11093332,14405,0,1711570635,12962.034930169997,139.87793046000297,53490.98493744 2024-03-27,20:17:17.000,87,11093440,14285,0,1711570636,12962.338064119998,139.99776566999935,53490.97096320001 2024-03-27,20:17:18.000,87,11093193,14565,0,1711570637,12962.466054009994,140.0048147999987,53490.977950320004 2024-03-27,20:17:19.000,87,11093386,14525,0,1711570638,12962.506471869994,140.41366433999792,53490.96397608 2024-03-27,20:17:20.000,87,11093507,14325,0,1711570639,12962.728770099995,140.3502221700037,53491.1107056 2024-03-27,20:17:21.000,87,11093459,14205,0,1711570640,12962.90391416,140.60399085000245,53491.05480864 2024-03-27,20:17:22.000,87,11093268,14445,0,1711570641,12962.92412309,141.01284039000166,53491.18756392001 2024-03-27,20:17:23.000,87,11093549,14205,0,1711570642,12963.018431429991,141.0551351699978,53491.18756392001 2024-03-27,20:17:24.000,87,11093332,14245,0,1711570643,12963.052112979996,141.35119863,53491.1805768 2024-03-27,20:17:25.000,87,11093538,14245,0,1711570644,12963.233993349997,141.48513210000237,53491.34128056 2024-03-27,20:17:26.000,87,11093455,14725,0,1711570645,12963.254202279997,141.6966059999977,53491.39717752 2024-03-27,20:17:27.000,87,11093447,14205,0,1711570646,12963.240729659992,141.88693251000223,53491.501984320006 2024-03-27,20:17:28.000,87,11093392,14765,0,1711570647,12963.213784419997,141.97857120000117,53491.5648684 2024-03-27,20:17:29.000,87,11093404,14565,0,1711570648,12963.153157629997,142.0067677199986,53491.669675200006 2024-03-27,20:17:30.000,87,11093447,14245,0,1711570649,12963.106003460001,142.04906250000204,53491.62775248 2024-03-27,20:17:31.000,87,11093498,14885,0,1711570650,12962.930859399996,142.13365206000162,53491.71159792001 2024-03-27,20:17:32.000,87,11093451,14485,0,1711570651,12962.76245165,142.04201337000268,53491.73954640001 2024-03-27,20:17:33.000,87,11093412,14445,0,1711570652,12962.55362603999,141.9926694599999,53491.80941760001 2024-03-27,20:17:34.000,87,11093426,14565,0,1711570653,12962.445845079994,141.8446377299988,53491.82339184 2024-03-27,20:17:35.000,87,11093446,14765,0,1711570654,12962.223546849993,141.73185165000177,53491.90723728001 2024-03-27,20:17:36.000,87,11093439,14365,0,1711570655,12962.061875409992,141.56972166000196,53491.94916 2024-03-27,20:17:37.000,87,11093464,14645,0,1711570656,12961.927149210002,141.30890385000384,53491.83037896001 2024-03-27,20:17:38.000,87,11093489,14285,0,1711570657,12961.778950389991,141.1538229900034,53491.85832744001 2024-03-27,20:17:39.000,87,11093477,14605,0,1711570658,12961.590333709995,140.92825083000207,53491.87928880001 2024-03-27,20:17:40.000,87,11093551,14565,0,1711570659,12961.529706919995,140.6744821500033,53491.94916 2024-03-27,20:17:41.000,87,11093572,14325,0,1711570660,12961.42192596,140.4841556399988,53491.816404720004 2024-03-27,20:17:42.000,87,11093481,14325,0,1711570661,12961.29393606999,140.2656326100041,53491.85134032 2024-03-27,20:17:43.000,87,11093401,14045,0,1711570662,12961.25351820999,140.0541587100015,53491.76050776001 2024-03-27,20:17:44.000,87,11093432,14405,0,1711570663,12961.152473559989,139.7933409000034,53491.78845624001 2024-03-27,20:17:45.000,87,11093548,14205,0,1711570664,12961.199627729999,139.63121091000357,53491.75352064 2024-03-27,20:17:46.000,87,11093410,14565,0,1711570665,12961.172682489989,139.46908092000376,53491.62775248 2024-03-27,20:17:47.000,87,11093626,14645,0,1711570666,12961.219836659999,139.23645963000308,53491.7046108 2024-03-27,20:17:48.000,87,11093395,14365,0,1711570667,12961.33435392999,138.94744530000025,53491.599804000005 2024-03-27,20:17:49.000,87,11093396,14445,0,1711570668,12961.41518964999,138.70777488000022,53491.52294568001 2024-03-27,20:17:50.000,87,11093365,14525,0,1711570669,12961.489289059995,138.50335011000425,53491.53691992 2024-03-27,20:17:51.000,87,11093483,14605,0,1711570670,12961.64422419,138.298925340001,53491.50897144 2024-03-27,20:17:52.000,87,11093476,14365,0,1711570671,12961.799159319991,138.12974622000183,53491.49499720001 2024-03-27,20:17:53.000,87,11093307,14525,0,1711570672,12961.967567070002,137.97466536000138,53491.42512600001 2024-03-27,20:17:54.000,87,11093391,14485,0,1711570673,12962.068611720002,137.83368275999965,53491.43910024 2024-03-27,20:17:55.000,87,11093407,14565,0,1711570674,12962.324591499993,137.79843711000285,53491.43910024 2024-03-27,20:17:56.000,87,11093446,14565,0,1711570675,12962.499735559999,137.78433885000413,53491.54390704001 2024-03-27,20:17:57.000,87,11093454,14445,0,1711570676,12962.72203379,137.86187928000436,53491.47403584001 2024-03-27,20:17:58.000,87,11093433,14085,0,1711570677,12962.94433202,137.9041740600005,53491.501984320006 2024-03-27,20:17:59.000,87,11093475,14325,0,1711570678,12963.193575489997,138.08040230999904,53491.481022960004 2024-03-27,20:18:00.000,87,11093428,14365,0,1711570679,12963.355246929998,138.2636796900042,53491.550894160006 2024-03-27,20:18:01.000,87,11093466,14685,0,1711570680,12963.665117189994,138.5949888000032,53491.52294568001 2024-03-27,20:18:02.000,87,11093398,14365,0,1711570681,12963.89415172999,138.79941356999916,53491.60679112 2024-03-27,20:18:03.000,87,11093500,14405,0,1711570682,12964.089504719996,139.1025261600007,53491.767494880005 2024-03-27,20:18:04.000,87,11093486,14885,0,1711570683,12964.318539259992,139.4126878800016,53491.79544336 2024-03-27,20:18:05.000,87,11093443,14605,0,1711570684,12964.480210699992,139.72989873000188,53491.85832744001 2024-03-27,20:18:06.000,87,11093386,14565,0,1711570685,12964.628409520003,140.13169914000173,53491.96313424 2024-03-27,20:18:07.000,87,11093493,14365,0,1711570686,12964.769872029989,140.448909990002,53491.984095600004 2024-03-27,20:18:08.000,87,11093541,14405,0,1711570687,12964.877652989999,140.77316997000162,53492.08191528 2024-03-27,20:18:09.000,87,11093362,14525,0,1711570688,12964.985433949994,141.07628256000316,53492.06794104 2024-03-27,20:18:10.000,87,11093546,14685,0,1711570689,12964.965225019994,141.30185472000448,53492.25659328 2024-03-27,20:18:11.000,87,11093447,14685,0,1711570690,12965.05279704999,141.5133286199998,53492.29152888001 2024-03-27,20:18:12.000,87,11093442,14605,0,1711570691,12964.99890657,141.6261147000041,53492.41030992001 2024-03-27,20:18:13.000,87,11093330,14325,0,1711570692,12964.958488709999,141.78824469000392,53492.473194 2024-03-27,20:18:14.000,87,11093427,14285,0,1711570693,12964.837235129999,141.94332555000437,53492.63389776 2024-03-27,20:18:15.000,87,11093527,14405,0,1711570694,12964.790080959989,141.93627641999774,53492.56402656 2024-03-27,20:18:16.000,87,11093466,14525,0,1711570695,12964.662091069993,142.04906250000204,53492.6828076 2024-03-27,20:18:17.000,87,11093471,14445,0,1711570696,12964.480210699992,142.06316076000076,53492.69678184001 2024-03-27,20:18:18.000,87,11093318,14445,0,1711570697,12964.318539259992,142.02791511000396,53492.773640160005 2024-03-27,20:18:19.000,87,11093548,14565,0,1711570698,12964.136658889991,142.0561116300014,53492.78062728 2024-03-27,20:18:20.000,87,11093397,14805,0,1711570699,12963.87394279999,141.95037468000373,53492.88543408001 2024-03-27,20:18:21.000,87,11093349,14605,0,1711570700,12963.604490399994,141.81644121000136,53492.83652424001 2024-03-27,20:18:22.000,87,11093460,14165,0,1711570701,12963.361983239993,141.73185165000177,53492.843511360006 2024-03-27,20:18:23.000,87,11093517,14565,0,1711570702,12963.058849289991,141.52742687999853,53492.86447272001 2024-03-27,20:18:24.000,87,11093490,14765,0,1711570703,12962.78266058,141.4639847100043,53492.82953712 2024-03-27,20:18:25.000,87,11093510,14165,0,1711570704,12962.479526629999,141.16087212000275,53492.75966592 2024-03-27,20:18:26.000,87,11093397,14405,0,1711570705,12962.237019469998,140.92825083000207,53492.8574856 2024-03-27,20:18:27.000,87,11093406,14485,0,1711570706,12962.021457549992,140.6603838900046,53492.703768960004 2024-03-27,20:18:28.000,87,11093433,14565,0,1711570707,12961.819368249991,140.31497651999962,53492.78062728 2024-03-27,20:18:29.000,87,11093435,14045,0,1711570708,12961.60380633,139.92727436999849,53492.6828076 2024-03-27,20:18:30.000,87,11093497,14485,0,1711570709,12961.3815081,139.532523089998,53492.59197504 2024-03-27,20:18:31.000,87,11093492,14525,0,1711570710,12961.307408689994,139.06023138000455,53492.6129364 2024-03-27,20:18:32.000,87,11093483,14325,0,1711570711,12961.058165219998,138.55974314999912,53492.50114248001 2024-03-27,20:18:33.000,87,11093391,14365,0,1711570712,12960.977329499998,138.10859883000376,53492.43127128001 2024-03-27,20:18:34.000,87,11093420,14565,0,1711570713,12960.835866989997,137.68565102999855,53492.28454176 2024-03-27,20:18:35.000,87,11093351,14485,0,1711570714,12960.734822339997,137.25565410000127,53492.28454176 2024-03-27,20:18:36.000,87,11093487,14525,0,1711570715,12960.606832450001,136.92434499000228,53492.14479936001 2024-03-27,20:18:37.000,87,11093495,14365,0,1711570716,12960.552941969996,136.58598675000394,53492.06095392 2024-03-27,20:18:38.000,87,11093439,14245,0,1711570717,12960.573150899996,136.36746372000198,53491.9142244 2024-03-27,20:18:39.000,87,11093283,14285,0,1711570718,12960.559678279991,136.25467763999768,53491.80941760001 2024-03-27,20:18:40.000,87,11093461,14605,0,1711570719,12960.552941969996,136.036154610003,53491.73954640001 2024-03-27,20:18:41.000,87,11093250,14605,0,1711570720,12960.728086030002,136.1841863400041,53491.78146912 2024-03-27,20:18:42.000,87,11093470,14645,0,1711570721,12960.896493779997,136.36041459000262,53491.72557216 2024-03-27,20:18:43.000,87,11093440,14565,0,1711570722,12961.226572969994,136.71287108999968,53491.74653352 2024-03-27,20:18:44.000,87,11093368,14525,0,1711570723,12961.3815081,136.8397554300027,53491.54390704001 2024-03-27,20:18:45.000,87,11093591,14725,0,1711570724,12961.778950389991,137.1851628000004,53491.41115176 2024-03-27,20:18:46.000,87,11093584,15005,0,1711570725,12962.176392679998,137.6927001599979,53491.60679112 2024-03-27,20:18:47.000,87,11093588,14645,0,1711570726,12962.55362603999,138.22843404000014,53491.53691992 2024-03-27,20:18:48.000,87,11093307,14765,0,1711570727,12963.025167740001,138.77826618000108,53491.51595856 2024-03-27,20:18:49.000,87,11093688,14765,0,1711570728,12963.355246929998,139.37744223000482,53491.3203192 2024-03-27,20:18:50.000,87,11093524,14565,0,1711570729,12963.786370769994,140.0189130600047,53491.48801008 2024-03-27,20:18:51.000,87,11093300,14885,0,1711570730,12964.05582316999,140.41366433999792,53491.47403584001 2024-03-27,20:18:52.000,87,11093569,14365,0,1711570731,12964.426320220002,140.97759474000486,53491.53691992 2024-03-27,20:18:53.000,87,11093456,14485,0,1711570732,12964.614936899998,141.67545860999962,53491.65570096 2024-03-27,20:18:54.000,87,11093453,14525,0,1711570733,12964.715981549998,142.08430814999883,53491.599804000005 2024-03-27,20:18:55.000,87,11093346,14365,0,1711570734,12964.93154346999,142.5636489899989,53491.73255928 2024-03-27,20:18:56.000,87,11093274,14325,0,1711570735,12964.837235129999,143.00069505000283,53491.71159792001 2024-03-27,20:18:57.000,87,11093528,14685,0,1711570736,12964.97869764,143.2192180800048,53491.96313424 2024-03-27,20:18:58.000,87,11093466,14405,0,1711570737,12964.884389299994,143.44479023999884,53491.935185760005 2024-03-27,20:18:59.000,87,11093423,14245,0,1711570738,12964.850707749989,143.69855892000487,53492.04697968001 2024-03-27,20:19:00.000,87,11093392,14525,0,1711570739,12964.857444059999,143.86773804000404,53492.19370920001 2024-03-27,20:19:01.000,87,11093426,14765,0,1711570740,12964.736190479998,143.86068891000468,53492.270567520005 2024-03-27,20:19:02.000,87,11093421,14485,0,1711570741,12964.581255349993,143.80429587000253,53492.36140008001 2024-03-27,20:19:03.000,87,11093438,14445,0,1711570742,12964.473474389997,143.74085370000103,53492.35441296 2024-03-27,20:19:04.000,87,11093438,14445,0,1711570743,12964.318539259992,143.50823241000035,53492.52909096001 2024-03-27,20:19:05.000,87,11093404,14325,0,1711570744,12964.02214162,143.2192180800048,53492.58498792 2024-03-27,20:19:16.000,87,11093709,14885,0,1711570755,12960.566414590001,139.08137877000263,53492.508129600006 2024-03-27,20:19:17.000,87,11093398,14405,0,1711570756,12960.451897319996,138.8205609600045,53492.44524552 2024-03-27,20:19:18.000,87,11093693,14805,0,1711570757,12960.21612646999,138.34122012000444,53492.37537432 2024-03-27,20:19:19.000,87,11093458,14485,0,1711570758,12960.14202706,138.09450056999776,53492.151786480004 2024-03-27,20:19:20.000,87,11093292,14365,0,1711570759,12960.040982409999,137.73499494000134,53492.20768344 2024-03-27,20:19:21.000,87,11093573,14445,0,1711570760,12959.993828239989,137.24155584000255,53492.12383800001 2024-03-27,20:19:22.000,87,11093595,14605,0,1711570761,12960.07466395999,136.85385369000142,53491.837366080006 2024-03-27,20:19:23.000,87,11093256,14685,0,1711570762,12960.168972299994,136.45205328000156,53491.92819864001 2024-03-27,20:19:24.000,87,11093556,14885,0,1711570763,12960.229599089995,136.02205635000428,53491.76050776001 2024-03-27,20:19:25.000,87,11093429,14565,0,1711570764,12960.31717111999,135.71189463000337,53491.80243048 2024-03-27,20:19:26.000,87,11093584,14525,0,1711570765,12960.45863362999,135.23960292000265,53491.75352064 2024-03-27,20:19:27.000,87,11093595,14365,0,1711570766,12960.761767579992,134.9364903300011,53491.669675200006 2024-03-27,20:19:28.000,87,11093447,14605,0,1711570767,12961.037956289998,134.82370425000408,53491.62076536001 2024-03-27,20:19:29.000,87,11093578,14805,0,1711570768,12961.307408689994,134.66157426000427,53491.4600616 2024-03-27,20:19:30.000,87,11093322,14525,0,1711570769,12961.489289059995,134.75321295000322,53491.50897144 2024-03-27,20:19:31.000,87,11093557,14525,0,1711570770,12961.826104560001,134.76026208000258,53491.30634496001 2024-03-27,20:19:32.000,87,11093364,14965,0,1711570771,12962.142711129993,134.92944120000175,53491.35525480001 2024-03-27,20:19:33.000,87,11093477,14525,0,1711570772,12962.365009359994,135.1479642300037,53491.27839648 2024-03-27,20:19:34.000,87,11093656,14725,0,1711570773,12962.708561169995,135.56386290000228,53491.08974424001 2024-03-27,20:19:35.000,87,11093338,14565,0,1711570774,12963.079058219992,135.8387789699991,53491.28538360001 2024-03-27,20:19:36.000,87,11093383,14845,0,1711570775,12963.368719550002,136.45910241000092,53491.22948664 2024-03-27,20:19:37.000,87,11093365,14605,0,1711570776,12963.685326119994,137.16401541000232,53491.432113120005 2024-03-27,20:19:38.000,87,11093421,14605,0,1711570777,12964.028877929995,137.63630712000304,53491.1805768 2024-03-27,20:19:39.000,87,11093280,14565,0,1711570778,12964.069295789996,138.34122012000444,53491.30634496001 2024-03-27,20:19:40.000,87,11093351,14365,0,1711570779,12964.305066640001,139.08137877000263,53491.313332080004 2024-03-27,20:19:41.000,87,11093274,14965,0,1711570780,12964.399374979992,139.72989873000188,53491.36922904 2024-03-27,20:19:42.000,87,11093444,14725,0,1711570781,12964.446529150002,140.3008782600009,53491.61377824 2024-03-27,20:19:43.000,87,11093199,14485,0,1711570782,12964.527364870002,140.93529996000143,53491.501984320006 2024-03-27,20:19:44.000,87,11093499,14565,0,1711570783,12964.365693430002,141.47103384000366,53491.58582976 2024-03-27,20:19:45.000,87,11093735,14445,0,1711570784,12964.365693430002,141.73185165000177,53491.65570096 2024-03-27,20:19:46.000,87,11093656,14525,0,1711570785,12964.264648780001,142.23233987999993,53491.94916 2024-03-27,20:19:47.000,87,11093352,14565,0,1711570786,12964.109713649996,142.4297155200038,53491.71159792001 2024-03-27,20:19:48.000,87,11093338,14365,0,1711570787,12964.150131509996,142.30988031000015,53491.87230168 2024-03-27,20:19:49.000,87,11093514,14525,0,1711570788,12963.97498744999,142.29578205000143,53492.172747840006 2024-03-27,20:19:50.000,87,11093477,14645,0,1711570789,12964.008668999995,142.01381684999797,53492.319477360004 2024-03-27,20:19:51.000,87,11093531,14725,0,1711570790,12963.82005232,142.0067677199986,53492.30550312 2024-03-27,20:19:52.000,87,11093237,14805,0,1711570791,12963.79310707999,141.45693557999766,53492.368387200004 2024-03-27,20:19:53.000,87,11093533,14765,0,1711570792,12963.719007669999,141.23841255000298,53492.508129600006 2024-03-27,20:19:54.000,87,11093186,14685,0,1711570793,12963.82005232,140.56874519999838,53492.508129600006 2024-03-27,20:19:55.000,87,11093445,14845,0,1711570794,12963.624699329994,140.18104305000452,53492.52909096001 2024-03-27,20:19:56.000,87,11093540,14325,0,1711570795,12963.617963019999,139.58186700000078,53492.57800080001 2024-03-27,20:19:57.000,87,11093454,14325,0,1711570796,12963.543863609993,138.9756418199977,53492.58498792 2024-03-27,20:19:58.000,87,11093399,14525,0,1711570797,12963.429346339988,138.40466228999867,53492.64088488 2024-03-27,20:19:59.000,87,11093465,14525,0,1711570798,12963.375455859998,137.91122318999987,53492.61992352 2024-03-27,20:20:00.000,87,11093441,14525,0,1711570799,12963.328301690002,137.46712800000387,53492.64787200001 2024-03-27,20:20:01.000,87,11093406,14085,0,1711570800,12963.227257040002,137.06532759000402,53492.57800080001 2024-03-27,20:20:02.000,87,11093653,14205,0,1711570801,12963.180102869992,136.6282815300001,53492.52909096001 2024-03-27,20:20:03.000,87,11093501,14485,0,1711570802,12963.092530839996,136.2969724200011,53492.368387200004 2024-03-27,20:20:04.000,87,11093362,14485,0,1711570803,12963.072321909996,135.94451592000405,53492.368387200004 2024-03-27,20:20:05.000,87,11093448,14365,0,1711570804,12963.072321909996,135.6414033300025,53492.31249024001 2024-03-27,20:20:06.000,87,11093401,14365,0,1711570805,12963.058849289991,135.2677994400001,53492.27755464 2024-03-27,20:20:07.000,87,11093537,14325,0,1711570806,12963.045376670001,134.91534294000303,53492.18672208 2024-03-27,20:20:08.000,87,11093388,14805,0,1711570807,12963.004958810001,134.68272165000235,53492.151786480004 2024-03-27,20:20:09.000,87,11093432,14805,0,1711570808,12963.072321909996,134.3161668899993,53492.06794104 2024-03-27,20:20:10.000,87,11093430,14245,0,1711570809,12962.991486189996,134.09059472999797,53492.02601832001 2024-03-27,20:20:11.000,87,11093435,14245,0,1711570810,12963.052112979996,133.7733838799977,53492.04697968001 2024-03-27,20:20:12.000,87,11093431,14565,0,1711570811,12963.038640359991,133.5266643299983,53491.85832744001 2024-03-27,20:20:13.000,87,11093507,14645,0,1711570812,12962.998222499991,133.35043607999978,53491.89326304 2024-03-27,20:20:14.000,87,11093565,14205,0,1711570813,12962.910650469996,133.1671587000019,53491.774482 2024-03-27,20:20:15.000,87,11093553,14685,0,1711570814,12962.870232609996,133.20945347999805,53491.697623680004 2024-03-27,20:20:16.000,87,11093448,14645,0,1711570815,12962.809605819995,133.2024043499987,53491.54390704001 2024-03-27,20:20:17.000,87,11093462,14485,0,1711570816,12962.728770099995,133.35043607999978,53491.51595856 2024-03-27,20:20:18.000,87,11093482,14365,0,1711570817,12962.70182486,133.54781172000366,53491.40416464001 2024-03-27,20:20:19.000,87,11093558,14605,0,1711570818,12962.708561169995,133.90731735000008,53491.34826768 2024-03-27,20:20:20.000,87,11093413,14725,0,1711570819,12962.769187959995,134.30206863000058,53491.43910024 2024-03-27,20:20:21.000,87,11093516,14685,0,1711570820,12962.850023679996,134.81665512000473,53491.3203192 2024-03-27,20:20:22.000,87,11093386,14365,0,1711570821,12963.132948699997,135.40173291000247,53491.24346088 2024-03-27,20:20:23.000,87,11093569,14525,0,1711570822,12963.220520729992,135.80353332000232,53491.28538360001 2024-03-27,20:20:24.000,87,11093445,14445,0,1711570823,12963.476500509998,136.480249799999,53491.22948664 2024-03-27,20:20:25.000,87,11093372,14245,0,1711570824,12963.658380879999,137.07942585000274,53491.27140936 2024-03-27,20:20:26.000,87,11093525,14365,0,1711570825,12963.867206489995,137.67155276999983,53491.20852528001 2024-03-27,20:20:27.000,87,11093369,14365,0,1711570826,12964.089504719996,138.1508936099999,53491.24346088 2024-03-27,20:20:28.000,87,11093442,14525,0,1711570827,12964.345484500001,138.63728357999935,53491.36922904 2024-03-27,20:20:29.000,87,11093433,14365,0,1711570828,12964.466738080002,139.03203485999984,53491.35525480001 2024-03-27,20:20:30.000,87,11093487,14605,0,1711570829,12964.621673209993,139.52547395999864,53491.334293440006 2024-03-27,20:20:31.000,87,11093279,14365,0,1711570830,12964.763135719993,139.75104611999996,53491.53691992 2024-03-27,20:20:32.000,87,11093390,14365,0,1711570831,12964.830498819989,140.0541587100015,53491.59281688001 2024-03-27,20:20:33.000,87,11093446,14765,0,1711570832,12964.769872029989,140.0894043599983,53491.774482 2024-03-27,20:20:34.000,87,11093282,14285,0,1711570833,12964.783344649994,140.34317304000433,53491.87928880001 2024-03-27,20:20:35.000,87,11093282,14565,0,1711570834,12964.655354759998,140.38546782000049,53492.005056960006 2024-03-27,20:20:36.000,87,11093647,14725,0,1711570835,12964.540837489993,140.27268174000346,53491.92819864001 2024-03-27,20:20:37.000,87,11093503,14565,0,1711570836,12964.453265459997,140.27973087000282,53492.11685088 2024-03-27,20:20:38.000,87,11093535,14725,0,1711570837,12964.406111290002,140.2656326100041,53492.04697968001 2024-03-27,20:20:39.000,87,11093385,14565,0,1711570838,12964.224230920001,140.09645348999766,53492.08191528 2024-03-27,20:20:40.000,87,11093423,14445,0,1711570839,12964.109713649996,139.8920287200017,53492.19370920001 2024-03-27,20:20:41.000,87,11093598,14445,0,1711570840,12964.10297734,139.65235830000165,53492.368387200004 2024-03-27,20:20:42.000,87,11093365,14245,0,1711570841,12964.09624102999,139.52547395999864,53492.36140008001 2024-03-27,20:20:43.000,87,11093445,14525,0,1711570842,12964.01540530999,139.25760702000116,53492.52909096001 2024-03-27,20:20:44.000,87,11093449,14645,0,1711570843,12964.03561423999,138.9544944299996,53492.42428416 2024-03-27,20:20:45.000,87,11093368,14525,0,1711570844,12964.12318627,138.58793967000383,53492.557039440006 2024-03-27,20:20:46.000,87,11093450,14525,0,1711570845,12964.10297734,138.32712185999844,53492.59896216001 2024-03-27,20:20:47.000,87,11093518,14445,0,1711570846,12964.00193269,137.96056710000266,53492.675820480006 2024-03-27,20:20:48.000,87,11093513,14365,0,1711570847,12963.98172376,137.5446684300041,53492.605949280005 2024-03-27,20:20:49.000,87,11093395,14205,0,1711570848,12963.9413059,137.22040845000447,53492.59896216001 2024-03-27,20:20:50.000,87,11093394,14285,0,1711570849,12963.90088804,136.91024673000356,53492.6129364 2024-03-27,20:20:51.000,87,11093384,14485,0,1711570850,12963.725743979994,136.66352718000417,53492.6129364 2024-03-27,20:20:52.000,87,11093575,14285,0,1711570851,12963.591017779989,136.52254458000243,53492.62691064001 2024-03-27,20:20:53.000,87,11093495,14325,0,1711570852,12963.402401099993,136.22648112000024,53492.66883336001 2024-03-27,20:20:54.000,87,11093531,14365,0,1711570853,12963.260938589992,136.1348424300013,53492.59197504 2024-03-27,20:20:55.000,87,11093443,14645,0,1711570854,12963.106003460001,136.00795808999828,53492.557039440006 2024-03-27,20:20:56.000,87,11093481,14405,0,1711570855,12962.85675998999,135.9868107000002,53492.46620688 2024-03-27,20:20:57.000,87,11093467,14525,0,1711570856,12962.708561169995,135.90222114000062,53492.52909096001 2024-03-27,20:20:58.000,87,11093437,14925,0,1711570857,12962.661407,135.85992636000447,53492.31249024001 2024-03-27,20:20:59.000,87,11093414,14365,0,1711570858,12962.607516519995,135.76123853999889,53492.298516 2024-03-27,20:21:00.000,87,11093425,14485,0,1711570859,12962.60078021,135.71189463000337,53492.23563192 2024-03-27,20:21:01.000,87,11093420,14405,0,1711570860,12962.67487961999,135.64845246000186,53492.20768344 2024-03-27,20:21:02.000,87,11093404,14565,0,1711570861,12962.748979029995,135.65550159000122,53492.12383800001 2024-03-27,20:21:03.000,87,11093496,14365,0,1711570862,12962.96454095,135.59910854999907,53492.053966800006 2024-03-27,20:21:04.000,87,11093427,14565,0,1711570863,12963.166630250002,135.64845246000186,53492.06794104 2024-03-27,20:21:05.000,87,11093491,14205,0,1711570864,12963.335037999997,135.75418940999953,53491.984095600004 2024-03-27,20:21:06.000,87,11093399,14645,0,1711570865,12963.577545159998,135.90222114000062,53491.94916 2024-03-27,20:21:07.000,87,11093418,14645,0,1711570866,12963.85373386999,136.036154610003,53491.90025016 2024-03-27,20:21:08.000,87,11093463,14445,0,1711570867,12964.049086859995,136.51549545000307,53491.89326304 2024-03-27,20:21:09.000,87,11093460,14565,0,1711570868,12964.197285679991,136.86090282000077,53491.9142244 2024-03-27,20:21:10.000,87,11093436,14685,0,1711570869,12964.385902360002,137.26975235999998,53491.94916 2024-03-27,20:21:11.000,87,11093311,14165,0,1711570870,12964.601464279993,137.87597754000308,53491.87230168 2024-03-27,20:21:12.000,87,11093503,14485,0,1711570871,12964.628409520003,138.37646577000123,53491.886275920006 2024-03-27,20:21:13.000,87,11093404,14045,0,1711570872,12964.709245239988,139.01088747000176,53491.935185760005 2024-03-27,20:21:14.000,87,11093427,14245,0,1711570873,12964.749663099989,139.49022831000184,53491.837366080006 2024-03-27,20:21:15.000,87,11093503,14805,0,1711570874,12964.769872029989,140.07530609999958,53491.935185760005 2024-03-27,20:21:16.000,87,11093426,14685,0,1711570875,12964.790080959989,140.58989259000373,53492.09588952001 2024-03-27,20:21:17.000,87,11093555,14405,0,1711570876,12964.729454169988,140.9564473499995,53492.0190312 2024-03-27,20:21:18.000,87,11093526,14245,0,1711570877,12964.675563689998,141.42873906000023,53492.04697968001 2024-03-27,20:21:19.000,87,11093378,14325,0,1711570878,12964.675563689998,141.61906557000475,53492.14479936001 2024-03-27,20:21:20.000,87,11093449,14405,0,1711570879,12964.567782730002,141.78119556000456,53492.19370920001 2024-03-27,20:21:21.000,87,11093540,14565,0,1711570880,12964.453265459997,142.0067677199986,53492.298516 2024-03-27,20:21:22.000,87,11093251,14285,0,1711570881,12964.244439850001,142.02791511000396,53492.319477360004 2024-03-27,20:21:23.000,87,11093582,14445,0,1711570882,12964.257912469991,142.0208659800046,53492.55005232001 2024-03-27,20:21:24.000,87,11093272,14605,0,1711570883,12964.18381306,141.9715220700018,53492.536078080004 2024-03-27,20:21:25.000,87,11093367,14445,0,1711570884,12963.98172376,141.6966059999977,53492.64088488 2024-03-27,20:21:26.000,87,11093529,14285,0,1711570885,12963.87394279999,141.48513210000237,53492.76665304001 2024-03-27,20:21:27.000,87,11093415,14285,0,1711570886,12963.86047018,141.22431429000426,53492.83652424001 2024-03-27,20:21:28.000,87,11093447,14485,0,1711570887,12963.90088804,140.96349647999887,53492.87844696 2024-03-27,20:21:29.000,87,11093425,14485,0,1711570888,12963.81331600999,140.6744821500033,53492.92036968 2024-03-27,20:21:30.000,87,11093399,14245,0,1711570889,12963.826788629995,140.3643204300024,53492.990240880004 2024-03-27,20:21:31.000,87,11093459,14565,0,1711570890,12963.89415172999,140.07530609999958,53493.039150720004 2024-03-27,20:21:32.000,87,11093414,14285,0,1711570891,12963.826788629995,139.83563567999954,53493.060112080006 2024-03-27,20:21:33.000,87,11093355,14325,0,1711570892,12963.83352493999,139.51137569999992,53493.05312496001 2024-03-27,20:21:34.000,87,11093472,14045,0,1711570893,12963.651644569989,139.39154049000354,53493.11600904 2024-03-27,20:21:35.000,87,11093457,14605,0,1711570894,12963.678589809999,139.21531223999773,53493.03216360001 2024-03-27,20:21:36.000,87,11093443,14445,0,1711570895,12963.624699329994,139.05318224999792,53493.15094464001 2024-03-27,20:21:37.000,87,11093286,14525,0,1711570896,12963.537127299998,139.04613311999856,53493.011202240006 2024-03-27,20:21:38.000,87,11093429,14405,0,1711570897,12963.469764199988,139.0390839899992,53493.01818936 2024-03-27,20:21:39.000,87,11093354,14725,0,1711570898,12963.422610029993,139.05318224999792,53492.96229240001 2024-03-27,20:21:40.000,87,11093437,14285,0,1711570899,12963.476500509998,139.1518700700035,53493.04613784 2024-03-27,20:21:41.000,87,11093370,14325,0,1711570900,12963.476500509998,139.1518700700035,53492.90639544 2024-03-27,20:21:42.000,87,11093448,14245,0,1711570901,12963.678589809999,139.22941050000372,53492.87844696 2024-03-27,20:21:43.000,87,11093453,14445,0,1711570902,12963.90088804,139.27170527999988,53492.87844696 2024-03-27,20:21:44.000,87,11093292,14285,0,1711570903,12964.129922579996,139.2505578900018,53492.8574856 2024-03-27,20:21:45.000,87,11093420,14565,0,1711570904,12964.385902360002,139.1871157200003,53492.80857576 2024-03-27,20:21:46.000,87,11093363,14165,0,1711570905,12964.722717859993,139.08137877000263,53492.79460152001 2024-03-27,20:21:47.000,87,11093374,14605,0,1711570906,12964.97869764,138.9544944299996,53492.75966592 2024-03-27,20:21:48.000,87,11093402,14325,0,1711570907,12965.288567899996,138.72187313999893,53492.74569168001 2024-03-27,20:21:49.000,87,11093398,14045,0,1711570908,12965.537811369992,138.52449750000233,53492.71075608 2024-03-27,20:21:50.000,87,11093502,14125,0,1711570909,12965.787054840002,138.30597447000036,53492.724730320006 2024-03-27,20:21:51.000,87,11093416,14565,0,1711570910,12965.968935209989,138.1015497000044,53492.71774320001 2024-03-27,20:21:52.000,87,11093350,14485,0,1711570911,12966.123870339994,137.8900758000018,53492.66184624 2024-03-27,20:21:53.000,87,11093427,14285,0,1711570912,12966.21817868,137.72794581000198,53492.66184624 2024-03-27,20:21:54.000,87,11093415,14165,0,1711570913,12966.23165129999,137.62925799000368,53492.62691064001 2024-03-27,20:21:55.000,87,11093529,14565,0,1711570914,12966.245123919995,137.5940123399996,53492.57800080001 2024-03-27,20:21:56.000,87,11093477,14325,0,1711570915,12966.123870339994,137.69974929000455,53492.59197504 2024-03-27,20:21:57.000,87,11093417,14485,0,1711570916,12966.076716169999,137.81253537000157,53492.557039440006 2024-03-27,20:21:58.000,87,11093479,14725,0,1711570917,12965.982407829993,138.05925492000097,53492.51511672 2024-03-27,20:21:59.000,87,11093458,14245,0,1711570918,12965.854417939998,138.40466228999867,53492.56402656 2024-03-27,20:22:00.000,87,11093424,14485,0,1711570919,12965.659064949992,138.7923644399998,53492.49415536 2024-03-27,20:22:01.000,87,11093510,14485,0,1711570920,12965.456975649991,139.17301746000157,53492.44524552 2024-03-27,20:22:02.000,87,11093465,14725,0,1711570921,12965.2212048,139.66645656000037,53492.38236144001 2024-03-27,20:22:03.000,87,11093355,14525,0,1711570922,12965.07300597999,140.1035026200043,53492.45921976001 2024-03-27,20:22:04.000,87,11093366,14725,0,1711570923,12964.864180369994,140.6603838900046,53492.38236144001 2024-03-27,20:22:05.000,87,11093441,14365,0,1711570924,12964.621673209993,141.2031668999989,53492.46620688 2024-03-27,20:22:06.000,87,11093442,14085,0,1711570925,12964.426320220002,141.5344760099979,53492.50114248001 2024-03-27,20:22:07.000,87,11093415,14245,0,1711570926,12964.251176159996,142.04201337000268,53492.46620688 2024-03-27,20:22:08.000,87,11093513,14685,0,1711570927,12964.05582316999,142.35217509000358,53492.41729704 2024-03-27,20:22:09.000,87,11093354,14525,0,1711570928,12963.9413059,142.59889464000298,53492.41030992001 2024-03-27,20:22:10.000,87,11093454,14485,0,1711570929,12963.86047018,142.78922115000023,53492.35441296 2024-03-27,20:22:11.000,87,11093363,14565,0,1711570930,12963.75268921999,142.88085983999918,53492.44524552 2024-03-27,20:22:12.000,87,11093418,14045,0,1711570931,12963.685326119994,142.80331940999895,53492.50114248001 2024-03-27,20:22:13.000,87,11093496,14605,0,1711570932,12963.651644569989,142.7610246300028,53492.45223264 2024-03-27,20:22:14.000,87,11093394,14365,0,1711570933,12963.604490399994,142.58479638000426,53492.44524552 2024-03-27,20:22:15.000,87,11093340,14165,0,1711570934,12963.516918369998,142.35217509000358,53492.51511672 2024-03-27,20:22:16.000,87,11093413,14565,0,1711570935,12963.469764199988,142.12660293000226,53492.59197504 2024-03-27,20:22:17.000,87,11093388,14525,0,1711570936,12963.429346339988,141.94332555000437,53492.557039440006 2024-03-27,20:22:18.000,87,11093497,14565,0,1711570937,12963.395664789998,141.75299903999985,53492.63389776 2024-03-27,20:22:19.000,87,11093382,14525,0,1711570938,12963.335037999997,141.5626725300026,53492.61992352 2024-03-27,20:22:20.000,87,11093477,14685,0,1711570939,12963.436082649998,141.4992303600011,53492.71075608 2024-03-27,20:22:21.000,87,11093413,14085,0,1711570940,12963.463027889993,141.47808297000302,53492.57800080001 2024-03-27,20:22:22.000,87,11093429,14725,0,1711570941,12963.665117189994,141.4992303600011,53492.59197504 2024-03-27,20:22:23.000,87,11093456,14365,0,1711570942,12963.927833279995,141.59086905000004,53492.6129364 2024-03-27,20:22:24.000,87,11093367,14805,0,1711570943,12964.190549369996,141.7107042600037,53492.55005232001 2024-03-27,20:22:25.000,87,11093428,14325,0,1711570944,12964.567782730002,141.78119556000456,53492.63389776 2024-03-27,20:22:26.000,87,11093454,14285,0,1711570945,12964.95175239999,141.78119556000456,53492.654859120004 2024-03-27,20:22:27.000,87,11093393,14605,0,1711570946,12965.33572206999,141.78119556000456,53492.6129364 2024-03-27,20:22:28.000,87,11093417,14685,0,1711570947,12965.766845910002,141.73890078000113,53492.64088488 2024-03-27,20:22:29.000,87,11093378,14525,0,1711570948,12966.043034619994,141.6472620900022,53492.66883336001 2024-03-27,20:22:30.000,87,11093325,14205,0,1711570949,12966.31922333,141.48513210000237,53492.74569168001 2024-03-27,20:22:31.000,87,11093471,14565,0,1711570950,12966.52131263,141.30890385000384,53492.71075608 2024-03-27,20:22:32.000,87,11093396,14405,0,1711570951,12966.595412039991,141.18201951000083,53492.7876144 2024-03-27,20:22:33.000,87,11093376,14405,0,1711570952,12966.682984070001,140.98464387000422,53492.871459840004 2024-03-27,20:22:34.000,87,11093381,14565,0,1711570953,12966.608884659996,140.8225138800044,53492.843511360006 2024-03-27,20:22:35.000,87,11093397,14485,0,1711570954,12966.53478524999,140.65333475999796,53492.89940832 2024-03-27,20:22:36.000,87,11093527,14485,0,1711570955,12966.386586429995,140.5475978100003,53492.87844696 2024-03-27,20:22:37.000,87,11093428,14205,0,1711570956,12966.17776082,140.49825390000478,53492.8574856 2024-03-27,20:22:38.000,87,11093439,14205,0,1711570957,12966.029561999989,140.56169606999902,53492.88543408001 2024-03-27,20:22:39.000,87,11093359,14485,0,1711570958,12965.840945319993,140.70267867000075,53492.82953712 2024-03-27,20:22:40.000,87,11093436,14565,0,1711570959,12965.645592330002,140.81546474999777,53492.71774320001 2024-03-27,20:22:41.000,87,11093421,14365,0,1711570960,12965.33572206999,141.03398777999973,53492.63389776 2024-03-27,20:22:42.000,87,11093369,14365,0,1711570961,12965.17405062999,141.24546168000234,53492.675820480006 2024-03-27,20:22:43.000,87,11093435,14645,0,1711570962,12965.046060739995,141.42873906000023,53492.68979472 2024-03-27,20:22:44.000,87,11093435,14565,0,1711570963,12964.918070849999,141.73890078000113,53492.55005232001 2024-03-27,20:22:45.000,87,11093391,14205,0,1711570964,12964.742926789993,141.8587359900048,53492.55005232001 2024-03-27,20:22:46.000,87,11093439,14685,0,1711570965,12964.648618449988,141.95037468000373,53492.5430652 2024-03-27,20:22:47.000,87,11093400,14445,0,1711570966,12964.500419629992,142.02791511000396,53492.487168240004 2024-03-27,20:22:48.000,87,11093460,14605,0,1711570967,12964.412847599997,142.1195538000029,53492.46620688 2024-03-27,20:22:49.000,87,11093382,14325,0,1711570968,12964.224230920001,142.14070119000098,53492.39633568 2024-03-27,20:22:50.000,87,11093362,14405,0,1711570969,12964.109713649996,142.12660293000226,53492.32646448 2024-03-27,20:22:51.000,87,11093394,14645,0,1711570970,12963.99519637999,142.07020989000011,53492.28454176 2024-03-27,20:22:52.000,87,11093430,14245,0,1711570971,12963.77963446,141.99971858999925,53492.25659328 2024-03-27,20:22:53.000,87,11093424,14365,0,1711570972,12963.638171949999,141.9574238100031,53492.2286448 2024-03-27,20:22:54.000,87,11093388,14445,0,1711570973,12963.456291579998,141.87988338000287,53492.24261904001 2024-03-27,20:22:55.000,87,11093353,14325,0,1711570974,12963.355246929998,141.80234295000264,53492.20768344 2024-03-27,20:22:56.000,87,11093435,14245,0,1711570975,12963.267674900002,141.7107042600037,53492.19370920001 2024-03-27,20:22:57.000,87,11093355,14445,0,1711570976,12963.126212390001,141.66840948000026,53492.09588952001 2024-03-27,20:22:58.000,87,11093378,14645,0,1711570977,12963.085794530001,141.6472620900022,53492.151786480004 2024-03-27,20:22:59.000,87,11093414,14645,0,1711570978,12963.065585600001,141.65431122000155,53492.102876640005 2024-03-27,20:23:00.000,87,11093362,14765,0,1711570979,12962.971277259996,141.68250773999898,53492.13082512 2024-03-27,20:23:01.000,87,11093448,14125,0,1711570980,12962.998222499991,141.68955686999834,53492.06095392 2024-03-27,20:23:02.000,87,11093440,14565,0,1711570981,12962.98474988,141.73185165000177,53492.053966800006 2024-03-27,20:23:03.000,87,11093449,14565,0,1711570982,12963.038640359991,141.83758859999944,53491.99806984001 2024-03-27,20:23:04.000,87,11093424,14525,0,1711570983,12963.065585600001,141.9574238100031,53492.04697968001 2024-03-27,20:23:05.000,87,11093401,14405,0,1711570984,12963.072321909996,142.17594683999778,53492.07492816001 2024-03-27,20:23:06.000,87,11093407,14285,0,1711570985,12963.092530839996,142.30988031000015,53492.053966800006 2024-03-27,20:23:07.000,87,11093376,14565,0,1711570986,12963.153157629997,142.54250160000083,53492.053966800006 2024-03-27,20:23:08.000,87,11093407,14565,0,1711570987,12963.233993349997,142.78217202000087,53492.0889024 2024-03-27,20:23:09.000,87,11093401,14325,0,1711570988,12963.308092760002,142.97249852999812,53492.053966800006 2024-03-27,20:23:10.000,87,11093376,14805,0,1711570989,12963.463027889993,143.17692330000136,53492.053966800006 2024-03-27,20:23:11.000,87,11093434,14365,0,1711570990,12963.624699329994,143.37429893999797,53492.07492816001 2024-03-27,20:23:12.000,87,11093433,14205,0,1711570991,12963.806579699994,143.49413415000163,53492.0889024 2024-03-27,20:23:13.000,87,11093422,14605,0,1711570992,12963.99519637999,143.613969359998,53492.08191528 2024-03-27,20:23:14.000,87,11093392,14405,0,1711570993,12964.16360413,143.63511675000336,53492.18672208 2024-03-27,20:23:15.000,87,11093417,14285,0,1711570994,12964.399374979992,143.5787237100012,53492.14479936001 2024-03-27,20:23:16.000,87,11093401,14445,0,1711570995,12964.601464279993,143.47298676000355,53492.14479936001 2024-03-27,20:23:17.000,87,11093442,14645,0,1711570996,12964.783344649994,143.36020067999925,53492.2286448 2024-03-27,20:23:18.000,87,11093393,14485,0,1711570997,12964.89112560999,143.17692330000136,53492.298516 2024-03-27,20:23:19.000,87,11093468,14245,0,1711570998,12964.93154346999,142.93020375000197,53492.340438720006 2024-03-27,20:23:20.000,87,11093388,14245,0,1711570999,12964.95175239999,142.68348420000257,53492.34742584 2024-03-27,20:23:21.000,87,11093435,14285,0,1711571000,12964.884389299994,142.45791204000125,53492.39633568 2024-03-27,20:23:22.000,87,11093373,14045,0,1711571001,12964.769872029989,142.23233987999993,53492.43127128001 2024-03-27,20:23:23.000,87,11093376,14565,0,1711571002,12964.628409520003,141.9926694599999,53492.389348560006 2024-03-27,20:23:24.000,87,11093470,14045,0,1711571003,12964.419583909992,141.81644121000136,53492.35441296 2024-03-27,20:23:25.000,87,11093464,14525,0,1711571004,12964.18381306,141.68250773999898,53492.368387200004 2024-03-27,20:23:26.000,87,11093408,14405,0,1711571005,12964.00193269,141.60496730999876,53492.39633568 2024-03-27,20:23:27.000,87,11093438,14445,0,1711571006,12963.806579699994,141.52742687999853,53492.34742584 2024-03-27,20:23:28.000,87,11093424,14565,0,1711571007,12963.658380879999,141.4639847100043,53492.33345160001 2024-03-27,20:23:29.000,87,11093402,14445,0,1711571008,12963.584281469994,141.49218123000173,53492.319477360004 2024-03-27,20:23:30.000,87,11093338,14405,0,1711571009,12963.530390989989,141.50627949000045,53492.29152888001 2024-03-27,20:23:31.000,87,11093502,14325,0,1711571010,12963.557336229998,141.54152514000452,53492.221657680006 2024-03-27,20:23:32.000,87,11093334,14525,0,1711571011,12963.651644569989,141.5626725300026,53492.25659328 2024-03-27,20:23:33.000,87,11093419,14565,0,1711571012,12963.75942553,141.61906557000475,53492.17973496 2024-03-27,20:23:34.000,87,11093483,14485,0,1711571013,12963.90088804,141.63316383000347,53492.19370920001 2024-03-27,20:23:35.000,87,11093404,14205,0,1711571014,12964.008668999995,141.71775339000305,53492.12383800001 2024-03-27,20:23:36.000,87,11093379,14445,0,1711571015,12964.156867819991,141.809392080002,53492.10986376 2024-03-27,20:23:37.000,87,11093343,14645,0,1711571016,12964.210758299996,141.87988338000287,53492.08191528 2024-03-27,20:23:38.000,87,11093410,14405,0,1711571017,12964.257912469991,141.93627641999774,53492.0889024 2024-03-27,20:23:39.000,87,11093480,14485,0,1711571018,12964.210758299996,141.95037468000373,53492.1587736 2024-03-27,20:23:40.000,87,11093426,14365,0,1711571019,12964.197285679991,141.98562033000053,53492.08191528 2024-03-27,20:23:41.000,87,11093412,14405,0,1711571020,12964.09624102999,141.9926694599999,53492.10986376 2024-03-27,20:23:42.000,87,11093423,14565,0,1711571021,12963.96151483,141.94332555000437,53492.12383800001 2024-03-27,20:23:43.000,87,11093437,14405,0,1711571022,12963.766161839994,141.97857120000117,53492.10986376 2024-03-27,20:23:44.000,87,11093427,14525,0,1711571023,12963.644908259994,141.88693251000223,53492.08191528 2024-03-27,20:23:45.000,87,11093366,14805,0,1711571024,12963.388928480003,141.7248025200024,53492.08191528 2024-03-27,20:23:46.000,87,11093398,14365,0,1711571025,12963.260938589992,141.6472620900022,53492.08191528 2024-03-27,20:23:47.000,87,11093299,14565,0,1711571026,12963.079058219992,141.54152514000452,53492.005056960006 2024-03-27,20:23:48.000,87,11093317,14525,0,1711571027,12962.971277259996,141.2666090700004,53492.04697968001 2024-03-27,20:23:49.000,87,11093427,14725,0,1711571028,12962.850023679996,141.11857733999932,53492.02601832001 2024-03-27,20:23:50.000,87,11093430,14565,0,1711571029,12962.748979029995,140.93529996000143,53491.99806984001 2024-03-27,20:23:51.000,87,11093484,14565,0,1711571030,12962.607516519995,140.82956301000377,53491.99806984001 2024-03-27,20:23:52.000,87,11093470,14605,0,1711571031,12962.486262939994,140.68858041000203,53491.984095600004 2024-03-27,20:23:53.000,87,11093460,14485,0,1711571032,12962.351536739989,140.5969417200031,53491.935185760005 2024-03-27,20:23:54.000,87,11093394,14205,0,1711571033,12962.230283159988,140.53349955000158,53491.87230168 2024-03-27,20:23:55.000,87,11093319,14405,0,1711571034,12962.075348029997,140.5969417200031,53491.87230168 2024-03-27,20:23:56.000,87,11093387,14525,0,1711571035,12961.866522420001,140.6956295400014,53491.94217288 2024-03-27,20:23:57.000,87,11093512,14365,0,1711571036,12961.67790573999,140.8225138800044,53491.89326304 2024-03-27,20:23:58.000,87,11093478,14645,0,1711571037,12961.40171703,140.9212017000027,53491.89326304 2024-03-27,20:23:59.000,87,11093447,14285,0,1711571038,12961.172682489989,141.09038082000188,53491.99108272 2024-03-27,20:24:00.000,87,11093400,14325,0,1711571039,12960.943647949993,141.17497038000147,53491.90025016 2024-03-27,20:24:01.000,87,11093484,14645,0,1711571040,12960.694404479997,141.30890385000384,53491.90025016 2024-03-27,20:24:02.000,87,11093365,14485,0,1711571041,12960.45863362999,141.4146408000015,53491.8443532 2024-03-27,20:24:03.000,87,11093413,14325,0,1711571042,12960.290225879995,141.45693557999766,53491.767494880005 2024-03-27,20:24:04.000,87,11093438,14645,0,1711571043,12960.18244492,141.45693557999766,53491.767494880005 2024-03-27,20:24:05.000,87,11093404,14405,0,1711571044,12960.047718719994,141.5344760099979,53491.72557216 2024-03-27,20:24:06.000,87,11093384,14565,0,1711571045,12960.000564549999,141.42168993000087,53491.669675200006 2024-03-27,20:24:07.000,87,11093400,14645,0,1711571046,12960.027509789994,141.27365819999977,53491.69063656001 2024-03-27,20:24:08.000,87,11093327,14405,0,1711571047,12960.047718719994,141.13267559999804,53491.67666232 2024-03-27,20:24:09.000,87,11093338,14245,0,1711571048,12960.101609199999,140.97759474000486,53491.67666232 2024-03-27,20:24:10.000,87,11093429,14405,0,1711571049,12960.20265385,140.8084156199984,53491.64172672001 2024-03-27,20:24:11.000,87,11093388,14245,0,1711571050,12960.330643739995,140.68858041000203,53491.61377824 2024-03-27,20:24:12.000,87,11093395,14645,0,1711571051,12960.43842469999,140.4841556399988,53491.669675200006 2024-03-27,20:24:13.000,87,11093421,14405,0,1711571052,12960.600096139991,140.30792739000026,53491.5648684 2024-03-27,20:24:14.000,87,11093374,14645,0,1711571053,12960.734822339997,140.20923957000196,53491.55788128 2024-03-27,20:24:15.000,87,11093420,14525,0,1711571054,12960.936911639998,140.16694478999852,53491.51595856 2024-03-27,20:24:16.000,87,11093410,14605,0,1711571055,12961.199627729999,140.12465001000237,53491.50897144 2024-03-27,20:24:17.000,87,11093366,14965,0,1711571056,12961.49602536999,140.2021904400026,53491.529932800004 2024-03-27,20:24:18.000,87,11093405,14605,0,1711571057,12961.785686700001,140.18809218000388,53491.53691992 2024-03-27,20:24:19.000,87,11093425,14365,0,1711571058,12962.082084339992,140.38546782000049,53491.44608736 2024-03-27,20:24:20.000,87,11093455,14645,0,1711571059,12962.466054009994,140.44186086000263,53491.4600616 2024-03-27,20:24:21.000,87,11093415,14485,0,1711571060,12962.81634212999,140.63923649999924,53491.529932800004 2024-03-27,20:24:22.000,87,11093353,14365,0,1711571061,12963.072321909996,140.85071040000184,53491.55788128 2024-03-27,20:24:23.000,87,11093367,14005,0,1711571062,12963.368719550002,140.9564473499995,53491.529932800004 2024-03-27,20:24:24.000,87,11093375,14565,0,1711571063,12963.604490399994,141.17497038000147,53491.54390704001 2024-03-27,20:24:25.000,87,11093424,14165,0,1711571064,12963.631435639989,141.32300211000256,53491.57185552001 2024-03-27,20:24:26.000,87,11093436,14565,0,1711571065,12963.651644569989,141.47808297000302,53491.55788128 2024-03-27,20:24:27.000,87,11093524,14565,0,1711571066,12963.550599919989,141.63316383000347,53491.55788128 2024-03-27,20:24:28.000,87,11093495,14645,0,1711571067,12963.456291579998,141.73890078000113,53491.57884264 2024-03-27,20:24:29.000,87,11093424,14165,0,1711571068,12963.200311799992,141.8728342500035,53491.58582976 2024-03-27,20:24:30.000,87,11093449,14525,0,1711571069,12962.930859399996,141.9926694599999,53491.66268808001 2024-03-27,20:24:31.000,87,11093428,14725,0,1711571070,12962.69508854999,142.07020989000011,53491.648713840004 2024-03-27,20:24:32.000,87,11093397,14205,0,1711571071,12962.284173639993,142.13365206000162,53491.61377824 2024-03-27,20:24:33.000,87,11093496,14365,0,1711571072,12962.014721239997,142.22529075000057,53491.62076536001 2024-03-27,20:24:34.000,87,11093368,14765,0,1711571073,12961.691378359996,142.27463466000336,53491.62076536001 2024-03-27,20:24:35.000,87,11093451,14485,0,1711571074,12961.41518964999,142.34512596000422,53491.60679112 2024-03-27,20:24:36.000,87,11093412,14725,0,1711571075,12961.139000939998,142.44381378000253,53491.5648684 2024-03-27,20:24:37.000,87,11093451,14485,0,1711571076,12961.024483669993,142.40856812999846,53491.57884264 2024-03-27,20:24:38.000,87,11093359,14485,0,1711571077,12960.903230089993,142.38742074000038,53491.57884264 2024-03-27,20:24:39.000,87,11093378,14365,0,1711571078,12960.849339610002,142.33102769999823,53491.51595856 2024-03-27,20:24:40.000,87,11093440,14205,0,1711571079,12960.802185439992,142.3169294399995,53491.50897144 2024-03-27,20:24:41.000,87,11093344,14565,0,1711571080,12960.788712820002,142.1829959700044,53491.53691992 2024-03-27,20:24:42.000,87,11093382,14205,0,1711571081,12960.755031269997,142.0561116300014,53491.43910024 2024-03-27,20:24:43.000,87,11093490,14885,0,1711571082,12960.781976509992,141.9574238100031,53491.39717752 2024-03-27,20:24:44.000,87,11093400,14645,0,1711571083,12960.694404479997,141.809392080002,53491.4600616 2024-03-27,20:24:45.000,87,11093437,14325,0,1711571084,12960.559678279991,141.68955686999834,53491.40416464001 2024-03-27,20:24:46.000,87,11093446,14605,0,1711571085,12960.36432529,141.55562340000324,53491.383203280006 2024-03-27,20:24:47.000,87,11093411,14685,0,1711571086,12960.15549967999,141.4005425400028,53491.27140936 2024-03-27,20:24:48.000,87,11093422,14565,0,1711571087,12959.912992519989,141.19611776999955,53491.24346088 2024-03-27,20:24:49.000,87,11093399,14845,0,1711571088,12959.596385949997,141.02693865000037,53491.215512400006 2024-03-27,20:24:50.000,87,11093358,14365,0,1711571089,12959.353878789996,140.78021910000098,53491.1805768 2024-03-27,20:24:51.000,87,11093419,14285,0,1711571090,12959.08442639,140.61808911000116,53491.20153816 2024-03-27,20:24:52.000,87,11093442,14525,0,1711571091,12958.801501369999,140.3008782600009,53491.08974424001 2024-03-27,20:24:53.000,87,11093388,14525,0,1711571092,12958.599412069998,140.04006045000278,53490.98493744 2024-03-27,20:24:54.000,87,11093377,14565,0,1711571093,12958.424268009992,139.77219350999803,53490.929040480005 2024-03-27,20:24:55.000,87,11093435,14365,0,1711571094,12958.289541810002,139.44088439999905,53490.831220800006 2024-03-27,20:24:56.000,87,11093444,14645,0,1711571095,12958.201969779991,139.08137877000263,53490.74038824 2024-03-27,20:24:57.000,87,11093363,14165,0,1711571096,12958.215442399996,138.757118790003,53490.74737536 2024-03-27,20:24:58.000,87,11093364,14525,0,1711571097,12958.255860259997,138.298925340001,53490.61462008001 2024-03-27,20:24:59.000,87,11093365,14405,0,1711571098,12958.404059079992,137.88302667000244,53490.57269736 2024-03-27,20:25:00.000,87,11093447,14925,0,1711571099,12958.606148379993,137.46712800000387,53490.50981328 2024-03-27,20:25:01.000,87,11093393,14525,0,1711571100,12958.848655539994,137.1217206299989,53490.43295496 2024-03-27,20:25:02.000,87,11093417,14405,0,1711571101,12959.12484425,136.80450977999863,53490.377058000005 2024-03-27,20:25:03.000,87,11093349,14685,0,1711571102,12959.407769270001,136.55779022999923,53490.328148160006 2024-03-27,20:25:04.000,87,11093420,14485,0,1711571103,12959.778266319998,136.36746372000198,53490.32116104001 2024-03-27,20:25:05.000,87,11093460,14365,0,1711571104,12960.07466395999,136.31107067999983,53490.28622544 2024-03-27,20:25:06.000,87,11093365,14925,0,1711571105,12960.35758897999,136.32516893999855,53490.29321256 2024-03-27,20:25:07.000,87,11093328,14525,0,1711571106,12960.674195549997,136.41680763000477,53490.24430272 2024-03-27,20:25:08.000,87,11093492,14565,0,1711571107,12960.970593190003,136.71992021999904,53490.2722512 2024-03-27,20:25:09.000,87,11093467,14565,0,1711571108,12961.206364039994,137.12876975999825,53490.307186800004 2024-03-27,20:25:10.000,87,11093389,14365,0,1711571109,12961.53644322999,137.50237365000066,53490.307186800004 2024-03-27,20:25:11.000,87,11093457,14725,0,1711571110,12961.805895630001,138.0169601400048,53490.377058000005 2024-03-27,20:25:12.000,87,11093458,15005,0,1711571111,12962.095556959997,138.53859576000104,53490.39103224 2024-03-27,20:25:13.000,87,11093424,14245,0,1711571112,12962.385218289994,139.12367354999878,53490.4119936 2024-03-27,20:25:14.000,87,11093416,14525,0,1711571113,12962.647934379995,139.61006351999822,53490.46090344 2024-03-27,20:25:15.000,87,11093403,15005,0,1711571114,12962.96454095,140.14579740000045,53490.474877680004 2024-03-27,20:25:16.000,87,11093433,14285,0,1711571115,12963.166630250002,140.6744821500033,53490.523787520004 2024-03-27,20:25:17.000,87,11093437,14445,0,1711571116,12963.361983239993,141.14677386000403,53490.60064584 2024-03-27,20:25:18.000,87,11093382,14405,0,1711571117,12963.469764199988,141.52037774999917,53490.68449128001 2024-03-27,20:25:19.000,87,11093401,14205,0,1711571118,12963.678589809999,141.87988338000287,53490.712439760006 2024-03-27,20:25:20.000,87,11093449,14285,0,1711571119,12963.719007669999,142.13365206000162,53490.859169280004 2024-03-27,20:25:21.000,87,11093389,14365,0,1711571120,12963.786370769994,142.267585530004,53490.91506624 2024-03-27,20:25:22.000,87,11093412,14925,0,1711571121,12963.86047018,142.30988031000015,53490.977950320004 2024-03-27,20:25:23.000,87,11093434,14365,0,1711571122,12963.86047018,142.34512596000422,53491.08275712 2024-03-27,20:25:24.000,87,11093406,14885,0,1711571123,12963.92109697,142.28873292000208,53491.145641200004 2024-03-27,20:25:25.000,87,11093511,14725,0,1711571124,12963.907624349995,142.16889770999842,53491.15961544001 2024-03-27,20:25:26.000,87,11093364,14645,0,1711571125,12963.89415172999,141.9926694599999,53491.29935784 2024-03-27,20:25:27.000,87,11093425,14325,0,1711571126,12963.887415419995,141.7248025200024,53491.36922904 2024-03-27,20:25:28.000,87,11093383,14525,0,1711571127,12963.786370769994,141.52037774999917,53491.41813888 2024-03-27,20:25:29.000,87,11093403,14565,0,1711571128,12963.719007669999,141.23136342000362,53491.5648684 2024-03-27,20:25:30.000,87,11093452,14405,0,1711571129,12963.591017779989,141.01284039000166,53491.62076536001 2024-03-27,20:25:31.000,87,11093423,14525,0,1711571130,12963.382192169993,140.78021910000098,53491.66268808001 2024-03-27,20:25:32.000,87,11093380,14325,0,1711571131,12963.153157629997,140.49120476999815,53491.697623680004 2024-03-27,20:25:33.000,87,11093464,14365,0,1711571132,12962.98474988,140.27268174000346,53491.718585040006 2024-03-27,20:25:34.000,87,11093422,14325,0,1711571133,12962.728770099995,140.04710958000214,53491.66268808001 2024-03-27,20:25:35.000,87,11093398,14485,0,1711571134,12962.418899839999,139.81448829000146,53491.74653352 2024-03-27,20:25:36.000,87,11093443,14325,0,1711571135,12962.109029580002,139.6453091700023,53491.669675200006 2024-03-27,20:25:37.000,87,11093384,14285,0,1711571136,12961.832840869996,139.4479335299984,53491.72557216 2024-03-27,20:25:38.000,87,11093481,14725,0,1711571137,12961.549915849995,139.21531223999773,53491.718585040006 2024-03-27,20:25:39.000,87,11093469,14165,0,1711571138,12961.29393606999,139.05318224999792,53491.697623680004 2024-03-27,20:25:40.000,87,11093389,14485,0,1711571139,12960.963856879993,138.76416792000236,53491.66268808001 2024-03-27,20:25:41.000,87,11093406,14165,0,1711571140,12960.748294960002,138.53154663000169,53491.697623680004 2024-03-27,20:25:42.000,87,11093485,13885,0,1711571141,12960.52599673,138.2636796900042,53491.52294568001 2024-03-27,20:25:43.000,87,11093476,14445,0,1711571142,12960.27675325999,137.99581274999946,53491.48801008 2024-03-27,20:25:44.000,87,11093375,14445,0,1711571143,12960.081400269999,137.69974929000455,53491.48801008 2024-03-27,20:25:45.000,87,11093410,14205,0,1711571144,12959.960146689999,137.36139104999893,53491.45307448001 2024-03-27,20:25:46.000,87,11093416,14405,0,1711571145,12959.731112150002,137.04418019999866,53491.30634496001 2024-03-27,20:25:47.000,87,11093394,14245,0,1711571146,12959.589649640002,136.80450977999863,53491.3203192 2024-03-27,20:25:48.000,87,11093394,14365,0,1711571147,12959.468396060001,136.480249799999,53491.20852528001 2024-03-27,20:25:49.000,87,11093365,14485,0,1711571148,12959.333669859996,136.30402155000047,53491.13166696 2024-03-27,20:25:50.000,87,11093453,14645,0,1711571149,12959.23936151999,136.1841863400041,53491.096731360005 2024-03-27,20:25:51.000,87,11093402,14885,0,1711571150,12959.17873472999,136.11369504000322,53491.03384728 2024-03-27,20:25:52.000,87,11093343,14605,0,1711571151,12959.18547104,136.036154610003,53490.929040480005 2024-03-27,20:25:53.000,87,11093511,14405,0,1711571152,12959.18547104,136.09254764999787,53490.929040480005 2024-03-27,20:25:54.000,87,11093400,14365,0,1711571153,12959.30672462,136.15598981999938,53490.78231096001 2024-03-27,20:25:55.000,87,11093461,14485,0,1711571154,12959.414505579996,136.32516893999855,53490.663529920006 2024-03-27,20:25:56.000,87,11093439,14445,0,1711571155,12959.623331189992,136.5295937100018,53490.56571024001 2024-03-27,20:25:57.000,87,11093363,14525,0,1711571156,12959.879310969998,136.82565717000398,53490.51680040001 2024-03-27,20:25:58.000,87,11093422,14405,0,1711571157,12960.290225879995,137.13581889000488,53490.37007088001 2024-03-27,20:25:59.000,87,11093424,14605,0,1711571158,12960.694404479997,137.51647190999938,53490.4119936 2024-03-27,20:26:00.000,87,11093467,14405,0,1711571159,12961.098583079998,137.9253214499986,53490.356096640004 2024-03-27,20:26:01.000,87,11093421,14445,0,1711571160,12961.65769680999,138.32712185999844,53490.356096640004 2024-03-27,20:26:02.000,87,11093407,14325,0,1711571161,12962.142711129993,138.6936766200015,53490.36308376 2024-03-27,20:26:03.000,87,11093444,14445,0,1711571162,12962.57383496999,139.1518700700035,53490.4119936 2024-03-27,20:26:04.000,87,11093390,14365,0,1711571163,12963.099267149992,139.47613005000312,53490.39801936001 2024-03-27,20:26:05.000,87,11093433,14605,0,1711571164,12963.584281469994,139.92727436999849,53490.46789056001 2024-03-27,20:26:06.000,87,11093376,14405,0,1711571165,12964.008668999995,140.27973087000282,53490.551736 2024-03-27,20:26:07.000,87,11093380,14325,0,1711571166,12964.412847599997,140.58989259000373,53490.57968448 2024-03-27,20:26:08.000,87,11093420,14365,0,1711571167,12964.749663099989,140.8577595300012,53490.75436248001 2024-03-27,20:26:09.000,87,11093398,14365,0,1711571168,12965.11342383999,141.18201951000083,53490.81724656 2024-03-27,20:26:10.000,87,11093336,14405,0,1711571169,12965.36266731,141.30185472000448,53490.880130640006 2024-03-27,20:26:11.000,87,11093409,14845,0,1711571170,12965.591701849997,141.44283731999894,53491.08275712 2024-03-27,20:26:12.000,87,11093384,14685,0,1711571171,12965.847681630003,141.5979181799994,53491.20852528001 2024-03-27,20:26:13.000,87,11093491,14485,0,1711571172,12965.995880449998,141.68250773999898,53491.34826768 2024-03-27,20:26:14.000,87,11093462,14325,0,1711571173,12966.17776082,141.7248025200024,53491.46704872 2024-03-27,20:26:15.000,87,11093357,14525,0,1711571174,12966.31248701999,141.7248025200024,53491.68364944 2024-03-27,20:26:16.000,87,11093362,14285,0,1711571175,12966.31922333,141.67545860999962,53491.774482 2024-03-27,20:26:17.000,87,11093455,14245,0,1711571176,12966.386586429995,141.68955686999834,53491.8443532 2024-03-27,20:26:18.000,87,11093400,14805,0,1711571177,12966.43374059999,141.56972166000196,53491.984095600004 2024-03-27,20:26:19.000,87,11093297,14165,0,1711571178,12966.427004289995,141.43578818999958,53492.102876640005 2024-03-27,20:26:20.000,87,11093375,14645,0,1711571179,12966.37985012,141.33710037000128,53492.2286448 2024-03-27,20:26:21.000,87,11093502,14565,0,1711571180,12966.31248701999,141.2031668999989,53492.30550312 2024-03-27,20:26:22.000,87,11093434,14605,0,1711571181,12966.15081557999,141.01988952000102,53492.368387200004 2024-03-27,20:26:23.000,87,11093398,14605,0,1711571182,12966.063243549994,140.87185778999992,53492.508129600006 2024-03-27,20:26:24.000,87,11093404,14165,0,1711571183,12965.908308419988,140.68153128000267,53492.5430652 2024-03-27,20:26:25.000,87,11093351,14365,0,1711571184,12965.733164359997,140.47710650999943,53492.59896216001 2024-03-27,20:26:26.000,87,11093473,14445,0,1711571185,12965.517602439992,140.22333783000067,53492.605949280005 2024-03-27,20:26:27.000,87,11093363,14525,0,1711571186,12965.28183159,139.8567830700049,53492.66184624 2024-03-27,20:26:28.000,87,11093335,14365,0,1711571187,12965.07974229,139.48317918000248,53492.675820480006 2024-03-27,20:26:29.000,87,11093411,14405,0,1711571188,12964.796817269998,139.17301746000157,53492.68979472 2024-03-27,20:26:30.000,87,11093408,14725,0,1711571189,12964.567782730002,138.72187313999893,53492.61992352 2024-03-27,20:26:31.000,87,11093403,14485,0,1711571190,12964.338748189992,138.27072882000357,53492.654859120004 2024-03-27,20:26:32.000,87,11093381,14405,0,1711571191,12964.10297734,137.7913879800035,53492.61992352 2024-03-27,20:26:33.000,87,11093456,14165,0,1711571192,12963.83352493999,137.38253844000428,53492.557039440006 2024-03-27,20:26:34.000,87,11093481,14405,0,1711571193,12963.597754089998,136.8890993399982,53492.45921976001 2024-03-27,20:26:35.000,87,11093445,14485,0,1711571194,12963.395664789998,136.38861111000006,53492.508129600006 2024-03-27,20:26:36.000,87,11093429,14645,0,1711571195,12963.193575489997,136.00795808999828,53492.43127128001 2024-03-27,20:26:37.000,87,11093404,14565,0,1711571196,12962.998222499991,135.5427155100042,53492.29152888001 2024-03-27,20:26:38.000,87,11093356,14365,0,1711571197,12962.87696891999,135.19730813999922,53492.17973496 2024-03-27,20:26:39.000,87,11093399,14645,0,1711571198,12962.708561169995,134.85894990000088,53492.172747840006 2024-03-27,20:26:40.000,87,11093383,14205,0,1711571199,12962.587307589994,134.5910829600034,53492.053966800006 2024-03-27,20:26:41.000,87,11093325,14325,0,1711571200,12962.439108769999,134.40075644999888,53491.984095600004 2024-03-27,20:26:42.000,87,11093464,14285,0,1711571201,12962.331327809989,134.32321601999865,53491.85832744001 2024-03-27,20:26:43.000,87,11093406,14485,0,1711571202,12962.223546849993,134.22452820000035,53491.80243048 2024-03-27,20:26:44.000,87,11093332,14165,0,1711571203,12962.122502199993,134.20338081000227,53491.697623680004 2024-03-27,20:26:45.000,87,11093456,14405,0,1711571204,12962.061875409992,134.29501950000122,53491.67666232 2024-03-27,20:26:46.000,87,11093394,14445,0,1711571205,12961.940621829992,134.39370731999952,53491.53691992 2024-03-27,20:26:47.000,87,11093409,14605,0,1711571206,12961.859786109992,134.59813209000276,53491.501984320006 2024-03-27,20:26:48.000,87,11093335,14565,0,1711571207,12961.812631939996,134.76731121000194,53491.36922904 2024-03-27,20:26:49.000,87,11093383,14565,0,1711571208,12961.799159319991,135.14091510000435,53491.35525480001 2024-03-27,20:26:50.000,87,11093373,14205,0,1711571209,12961.812631939996,135.45107681999798,53491.30634496001 2024-03-27,20:26:51.000,87,11093419,14565,0,1711571210,12961.940621829992,135.77533680000488,53491.250448 2024-03-27,20:26:52.000,87,11093404,13965,0,1711571211,12961.967567070002,136.1700880799981,53491.15262832 2024-03-27,20:26:53.000,87,11093392,14565,0,1711571212,12962.055139099997,136.5436919700005,53491.22948664 2024-03-27,20:26:54.000,87,11093400,14685,0,1711571213,12962.162920059993,136.89614847000485,53491.250448 2024-03-27,20:26:55.000,87,11093427,14645,0,1711571214,12962.270701019988,137.20631018999848,53491.20852528001 2024-03-27,20:26:56.000,87,11093401,14405,0,1711571215,12962.371745669989,137.60811059999833,53491.22249952 2024-03-27,20:26:57.000,87,11093428,14165,0,1711571216,12962.526680799994,137.8266336300003,53491.20153816 2024-03-27,20:26:58.000,87,11093421,14605,0,1711571217,12962.647934379995,138.12974622000183,53491.18756392001 2024-03-27,20:26:59.000,87,11093373,14565,0,1711571218,12962.829814749995,138.30597447000036,53491.29935784 2024-03-27,20:27:00.000,87,11093393,14565,0,1711571219,12963.031904049996,138.4469570700021,53491.28538360001 2024-03-27,20:27:01.000,87,11093374,14845,0,1711571220,12963.301356449992,138.53154663000169,53491.362241920004 2024-03-27,20:27:02.000,87,11093356,14285,0,1711571221,12963.564072539994,138.53859576000104,53491.34128056 2024-03-27,20:27:03.000,87,11093340,14285,0,1711571222,12963.82005232,138.5456448900004,53491.41115176 2024-03-27,20:27:04.000,87,11093352,14485,0,1711571223,12964.069295789996,138.53154663000169,53491.501984320006 2024-03-27,20:27:05.000,87,11093398,14565,0,1711571224,12964.305066640001,138.55974314999912,53491.61377824 2024-03-27,20:27:06.000,87,11093389,14205,0,1711571225,12964.608200590003,138.55974314999912,53491.62775248 2024-03-27,20:27:07.000,87,11093366,14365,0,1711571226,12964.864180369994,138.52449750000233,53491.73255928 2024-03-27,20:27:08.000,87,11093407,14165,0,1711571227,12965.126896459995,138.53859576000104,53491.80243048 2024-03-27,20:27:09.000,87,11093382,14525,0,1711571228,12965.355930999991,138.57384140999784,53491.94217288 2024-03-27,20:27:10.000,87,11093382,14165,0,1711571229,12965.544547680001,138.63728357999935,53491.97710848001 2024-03-27,20:27:11.000,87,11093324,14405,0,1711571230,12965.719691739992,138.78531531000044,53492.151786480004 2024-03-27,20:27:12.000,87,11093398,14165,0,1711571231,12965.861154249993,138.8417083500026,53492.13781224 2024-03-27,20:27:13.000,87,11093325,14365,0,1711571232,12966.009353069989,138.96154355999897,53492.25659328 2024-03-27,20:27:14.000,87,11093313,14525,0,1711571233,12966.090188789989,139.12367354999878,53492.31249024001 2024-03-27,20:27:15.000,87,11093373,14765,0,1711571234,12966.17776082,139.27170527999988,53492.39633568 2024-03-27,20:27:16.000,87,11093425,14445,0,1711571235,12966.224914989994,139.4620317900044,53492.487168240004 2024-03-27,20:27:17.000,87,11093342,14165,0,1711571236,12966.21817868,139.58891613000014,53492.57101368 2024-03-27,20:27:18.000,87,11093359,14605,0,1711571237,12966.2990144,139.7087513400038,53492.557039440006 2024-03-27,20:27:19.000,87,11093402,14645,0,1711571238,12966.27206915999,139.7439969900006,53492.64088488 2024-03-27,20:27:20.000,87,11093391,14405,0,1711571239,12966.29227808999,139.8426848099989,53492.68979472 2024-03-27,20:27:21.000,87,11093406,14165,0,1711571240,12966.245123919995,139.78629177000403,53492.7526788 2024-03-27,20:27:22.000,87,11093410,14485,0,1711571241,12966.21144236999,139.60301438999886,53492.7876144 2024-03-27,20:27:23.000,87,11093368,14405,0,1711571242,12966.103661409994,139.3985896200029,53492.7526788 2024-03-27,20:27:24.000,87,11093449,14165,0,1711571243,12966.022825689994,139.1025261600007,53492.90639544 2024-03-27,20:27:25.000,87,11093456,14285,0,1711571244,12965.948726279988,138.7289222699983,53492.941331040005 2024-03-27,20:27:26.000,87,11093373,14165,0,1711571245,12965.753373289997,138.2354831699995,53492.89940832 2024-03-27,20:27:27.000,87,11093373,14405,0,1711571246,12965.558020299992,137.79843711000285,53492.92036968 2024-03-27,20:27:28.000,87,11093306,14445,0,1711571247,12965.32224945,137.31909627000277,53492.990240880004 2024-03-27,20:27:29.000,87,11093373,14085,0,1711571248,12965.07974229,136.69877283000096,53492.91338256001 2024-03-27,20:27:30.000,87,11093337,14245,0,1711571249,12964.803553579994,136.20533373000217,53492.82953712 2024-03-27,20:27:31.000,87,11093374,13885,0,1711571250,12964.507155940002,135.7259928900021,53492.843511360006 2024-03-27,20:27:32.000,87,11093386,14205,0,1711571251,12964.217494609991,135.27484856999945,53492.78062728 2024-03-27,20:27:33.000,87,11093388,14805,0,1711571252,12963.907624349995,134.86599903000024,53492.76665304001 2024-03-27,20:27:34.000,87,11093384,14245,0,1711571253,12963.604490399994,134.5910829600034,53492.605949280005 2024-03-27,20:27:35.000,87,11093392,14725,0,1711571254,12963.301356449992,134.36551080000208,53492.51511672 2024-03-27,20:27:36.000,87,11093309,14365,0,1711571255,12963.018431429991,134.1822334200042,53492.536078080004 2024-03-27,20:27:37.000,87,11093382,14765,0,1711571256,12962.75571533999,134.13993864000076,53492.39633568 2024-03-27,20:27:38.000,87,11093306,14325,0,1711571257,12962.445845079994,134.0976438600046,53492.389348560006 2024-03-27,20:27:39.000,87,11093382,14205,0,1711571258,12962.196601609998,134.08354559999862,53492.23563192 2024-03-27,20:27:40.000,87,11093346,14965,0,1711571259,12962.001248619992,134.13993864000076,53492.172747840006 2024-03-27,20:27:41.000,87,11093410,14525,0,1711571260,12961.846313490001,134.16108602999884,53492.06794104 2024-03-27,20:27:42.000,87,11093298,14565,0,1711571261,12961.738532529991,134.20338081000227,53491.96313424 2024-03-27,20:27:43.000,87,11093434,14405,0,1711571262,12961.691378359996,134.1963316800029,53491.90025016 2024-03-27,20:27:44.000,87,11093384,14405,0,1711571263,12961.69811466999,134.20338081000227,53491.80243048 2024-03-27,20:27:45.000,87,11093393,14645,0,1711571264,12961.718323599991,134.17518429000484,53491.82339184 2024-03-27,20:27:46.000,87,11093249,14605,0,1711571265,12961.70485098,134.1328895100014,53491.72557216 2024-03-27,20:27:47.000,87,11093273,14645,0,1711571266,12961.805895630001,134.0694473399999,53491.69063656001 2024-03-27,20:27:48.000,87,11093329,14365,0,1711571267,12961.974303379997,134.05534908000118,53491.73255928 2024-03-27,20:27:49.000,87,11093314,14205,0,1711571268,12962.176392679998,134.14698777000012,53491.69063656001 2024-03-27,20:27:50.000,87,11093355,14165,0,1711571269,12962.53341710999,134.2527247199978,53491.72557216 2024-03-27,20:27:51.000,87,11093396,14445,0,1711571270,12962.829814749995,134.37255993000144,53491.68364944 2024-03-27,20:27:52.000,87,11093355,14405,0,1711571271,12963.159893939992,134.64747599999828,53491.67666232 2024-03-27,20:27:53.000,87,11093349,14085,0,1711571272,12963.510182059988,134.95058858999982,53491.718585040006 2024-03-27,20:27:54.000,87,11093330,14325,0,1711571273,12963.87394279999,135.3946837800031,53491.74653352 2024-03-27,20:27:55.000,87,11093288,14205,0,1711571274,12964.230967229996,135.88107375000254,53491.80243048 2024-03-27,20:27:56.000,87,11093286,14365,0,1711571275,12964.554310109997,136.39566023999942,53491.90025016 2024-03-27,20:27:57.000,87,11093482,14525,0,1711571276,12964.810289889989,136.91729586000292,53491.90025016 2024-03-27,20:27:58.000,87,11093315,14565,0,1711571277,12965.14036908,137.51647190999938,53491.92819864001 2024-03-27,20:27:59.000,87,11093293,14765,0,1711571278,12965.38287624,137.98171449000074,53491.92121152 2024-03-27,20:28:00.000,87,11093340,14445,0,1711571279,12965.659064949992,138.5103992400036,53491.99108272 2024-03-27,20:28:01.000,87,11093351,14365,0,1711571280,12965.968935209989,138.77826618000108,53492.08191528 2024-03-27,20:28:02.000,87,11093375,14485,0,1711571281,12966.29227808999,139.08137877000263,53492.1587736 2024-03-27,20:28:03.000,87,11093414,14525,0,1711571282,12966.575203109991,139.30695093000395,53492.270567520005 2024-03-27,20:28:04.000,87,11093340,14565,0,1711571283,12966.905282300002,139.49022831000184,53492.340438720006 2024-03-27,20:28:05.000,87,11093449,14565,0,1711571284,12967.147789459988,139.50432657000056,53492.42428416 2024-03-27,20:28:06.000,87,11093429,14565,0,1711571285,12967.302724589994,139.50432657000056,53492.56402656 2024-03-27,20:28:07.000,87,11093399,14205,0,1711571286,12967.403769239994,139.35629483999946,53492.6129364 2024-03-27,20:28:08.000,87,11093389,14245,0,1711571287,12967.5789133,139.22941050000372,53492.73870456 2024-03-27,20:28:09.000,87,11093375,14605,0,1711571288,12967.55870437,138.98974008000368,53492.82953712 2024-03-27,20:28:10.000,87,11093336,14205,0,1711571289,12967.49134126999,138.77121705000172,53492.93434392001 2024-03-27,20:28:11.000,87,11093389,14565,0,1711571290,12967.282515659994,138.51744837000297,53492.95530528 2024-03-27,20:28:12.000,87,11093321,14045,0,1711571291,12967.033272189998,138.2848270800023,53493.03216360001 2024-03-27,20:28:13.000,87,11093358,14845,0,1711571292,12966.804237650002,138.00286187999882,53493.12998328001 2024-03-27,20:28:14.000,87,11093380,14325,0,1711571293,12966.467422149995,137.7913879800035,53493.21382872 2024-03-27,20:28:15.000,87,11093464,14565,0,1711571294,12966.157551889999,137.52352103999874,53493.16491888 2024-03-27,20:28:16.000,87,11093396,14485,0,1711571295,12965.766845910002,137.36139104999893,53493.19286736 2024-03-27,20:28:17.000,87,11093404,14365,0,1711571296,12965.564756610001,137.1499171500036,53493.22081584001 2024-03-27,20:28:18.000,87,11093348,14325,0,1711571297,12965.34245838,136.94549238000036,53493.178893120006 2024-03-27,20:28:19.000,87,11093415,14285,0,1711571298,12965.13363276999,136.69877283000096,53493.12299616 2024-03-27,20:28:20.000,87,11093340,14405,0,1711571299,12964.965225019994,136.48729892999836,53493.109021920005 2024-03-27,20:28:21.000,87,11093446,14565,0,1711571300,12964.870916679989,136.24057937999896,53492.997228 2024-03-27,20:28:22.000,87,11093427,14645,0,1711571301,12964.783344649994,136.00090895999892,53492.96229240001 2024-03-27,20:28:23.000,87,11093351,14405,0,1711571302,12964.796817269998,135.76828766999824,53492.93434392001 2024-03-27,20:28:24.000,87,11093372,14525,0,1711571303,12964.695772619998,135.47222421000333,53492.82953712 2024-03-27,20:28:25.000,87,11093396,14405,0,1711571304,12964.655354759998,135.21140639999794,53492.78062728 2024-03-27,20:28:26.000,87,11093442,14245,0,1711571305,12964.500419629992,134.9012446800043,53492.79460152001 2024-03-27,20:28:27.000,87,11093367,14485,0,1711571306,12964.466738080002,134.63337773999956,53492.69678184001 2024-03-27,20:28:28.000,87,11093403,14445,0,1711571307,12964.311802949996,134.3161668899993,53492.59896216001 2024-03-27,20:28:29.000,87,11093416,14125,0,1711571308,12964.224230920001,134.02715256000374,53492.59197504 2024-03-27,20:28:30.000,87,11093353,14085,0,1711571309,12964.069295789996,133.74518736000027,53492.49415536 2024-03-27,20:28:31.000,87,11093390,14245,0,1711571310,12963.887415419995,133.51961519999895,53492.368387200004 2024-03-27,20:28:32.000,87,11093474,14645,0,1711571311,12963.786370769994,133.2940430400049,53492.38236144001 2024-03-27,20:28:33.000,87,11093386,14245,0,1711571312,12963.644908259994,133.13191304999782,53492.29152888001 2024-03-27,20:28:34.000,87,11093303,14405,0,1711571313,12963.570808849989,133.0191269700008,53492.200696320004 2024-03-27,20:28:35.000,87,11093453,14525,0,1711571314,12963.469764199988,132.94158654000057,53492.13082512 2024-03-27,20:28:36.000,87,11093340,14125,0,1711571315,12963.476500509998,132.9204391500025,53492.03999256 2024-03-27,20:28:37.000,87,11093333,14605,0,1711571316,12963.483236819993,133.0191269700008,53492.0190312 2024-03-27,20:28:38.000,87,11093435,14565,0,1711571317,12963.503445749993,133.11076565999974,53491.935185760005 2024-03-27,20:28:39.000,87,11093354,14285,0,1711571318,12963.550599919989,133.32223956000234,53491.90025016 2024-03-27,20:28:40.000,87,11093352,14405,0,1711571319,12963.631435639989,133.5760082400011,53491.92819864001 2024-03-27,20:28:41.000,87,11093408,14365,0,1711571320,12963.685326119994,133.85092430999794,53491.87230168 2024-03-27,20:28:42.000,87,11093415,14405,0,1711571321,12963.739216599999,134.1963316800029,53491.80941760001 2024-03-27,20:28:43.000,87,11093361,14485,0,1711571322,12963.75268921999,134.54173905000061,53491.82339184 2024-03-27,20:28:44.000,87,11093307,14605,0,1711571323,12963.826788629995,134.9012446800043,53491.80243048 2024-03-27,20:28:45.000,87,11093343,14525,0,1711571324,12963.826788629995,135.28894682999817,53491.80941760001 2024-03-27,20:28:46.000,87,11093405,14565,0,1711571325,12963.806579699994,135.704845500004,53491.83037896001 2024-03-27,20:28:47.000,87,11093371,14405,0,1711571326,12963.88067911,136.10664591000386,53491.837366080006 2024-03-27,20:28:48.000,87,11093393,14645,0,1711571327,12963.907624349995,136.48729892999836,53491.85832744001 2024-03-27,20:28:49.000,87,11093367,14525,0,1711571328,12963.92109697,136.82565717000398,53491.82339184 2024-03-27,20:28:50.000,87,11093409,14725,0,1711571329,12964.01540530999,137.13581889000488,53491.865314560004 2024-03-27,20:28:51.000,87,11093338,14765,0,1711571330,12964.156867819991,137.46712800000387,53491.935185760005 2024-03-27,20:28:52.000,87,11093379,14485,0,1711571331,12964.365693430002,137.6433562500024,53492.005056960006 2024-03-27,20:28:53.000,87,11093395,14685,0,1711571332,12964.641882139993,137.89712493000116,53492.10986376 2024-03-27,20:28:54.000,87,11093440,14645,0,1711571333,12964.95175239999,137.99581274999946,53492.11685088 2024-03-27,20:28:55.000,87,11093357,14885,0,1711571334,12965.25488634999,138.14384448000055,53492.25659328 2024-03-27,20:28:56.000,87,11093257,14685,0,1711571335,12965.591701849997,138.1508936099999,53492.298516 2024-03-27,20:28:57.000,87,11093384,14685,0,1711571336,12965.941989969993,138.21433578000142,53492.37537432 2024-03-27,20:28:58.000,87,11093363,14445,0,1711571337,12966.164288199994,138.24958142999822,53492.536078080004 2024-03-27,20:28:59.000,87,11093297,14445,0,1711571338,12966.42026798,138.20728665000206,53492.55005232001 2024-03-27,20:29:00.000,87,11093424,14485,0,1711571339,12966.629093589996,138.16499186999863,53492.64088488 2024-03-27,20:29:01.000,87,11093327,14565,0,1711571340,12966.777292409992,138.12269709000248,53492.71774320001 2024-03-27,20:29:02.000,87,11093347,14405,0,1711571341,12966.945700160002,137.98171449000074,53492.87844696 2024-03-27,20:29:03.000,87,11093450,14565,0,1711571342,12967.080426359993,137.91827231999923,53492.92036968 2024-03-27,20:29:04.000,87,11093413,14525,0,1711571343,12967.134316839998,137.7913879800035,53493.11600904 2024-03-27,20:29:05.000,87,11093378,14765,0,1711571344,12967.221888869994,137.65040538000176,53493.09504768 2024-03-27,20:29:06.000,87,11093312,14805,0,1711571345,12967.215152559998,137.4812262600026,53493.14395752 2024-03-27,20:29:07.000,87,11093363,14405,0,1711571346,12967.295988279999,137.26270323000062,53493.19286736 2024-03-27,20:29:08.000,87,11093376,14565,0,1711571347,12967.255570419999,137.0864749800021,53493.19286736 2024-03-27,20:29:09.000,87,11093317,14645,0,1711571348,12967.181471009993,136.83270630000334,53493.29767416001 2024-03-27,20:29:10.000,87,11093393,14565,0,1711571349,12967.154525769998,136.63533065999945,53493.29767416001 2024-03-27,20:29:11.000,87,11093360,14325,0,1711571350,12967.093898979998,136.4309058900035,53493.3116484 2024-03-27,20:29:12.000,87,11093348,14725,0,1711571351,12967.019799569993,136.21943199000088,53493.28369992 2024-03-27,20:29:13.000,87,11093328,14525,0,1711571352,12966.932227539997,135.9727124400015,53493.227802960006 2024-03-27,20:29:14.000,87,11093358,14245,0,1711571353,12966.864864440002,135.84582809999847,53493.24876432001 2024-03-27,20:29:15.000,87,11093382,14405,0,1711571354,12966.797501339992,135.6132068099978,53493.36055824 2024-03-27,20:29:16.000,87,11093368,14285,0,1711571355,12966.743610860001,135.42288030000054,53493.28369992 2024-03-27,20:29:17.000,87,11093403,14365,0,1711571356,12966.750347169997,135.17616075000115,53493.276712800005 2024-03-27,20:29:18.000,87,11093309,14725,0,1711571357,12966.709929309996,134.97878511000454,53493.19286736 2024-03-27,20:29:19.000,87,11093350,14885,0,1711571358,12966.676247759991,134.84485164000216,53493.2417772 2024-03-27,20:29:20.000,87,11093374,14445,0,1711571359,12966.615620969991,134.64747599999828,53493.157931760004 2024-03-27,20:29:21.000,87,11093382,14565,0,1711571360,12966.507840009996,134.47124774999975,53493.10203480001 2024-03-27,20:29:22.000,87,11093384,14445,0,1711571361,12966.44047691,134.28797037000186,53493.11600904 2024-03-27,20:29:23.000,87,11093344,14645,0,1711571362,12966.366377499995,134.0342016900031,53493.14395752 2024-03-27,20:29:24.000,87,11093455,14445,0,1711571363,12966.2990144,133.886169960002,53493.10203480001 2024-03-27,20:29:25.000,87,11093388,14605,0,1711571364,12966.21144236999,133.76633474999835,53493.16491888 2024-03-27,20:29:26.000,87,11093364,14605,0,1711571365,12966.123870339994,133.55486085000302,53493.08107344001 2024-03-27,20:29:27.000,87,11093355,14685,0,1711571366,12965.948726279988,133.3786326000045,53492.98325376001 2024-03-27,20:29:28.000,87,11093397,14725,0,1711571367,12965.807263770002,133.27289564999955,53493.00421512001 2024-03-27,20:29:29.000,87,11093435,14645,0,1711571368,12965.659064949992,133.16010957000253,53492.95530528 2024-03-27,20:29:30.000,87,11093380,14325,0,1711571369,12965.409821479996,133.06142175000423,53492.87844696 2024-03-27,20:29:31.000,87,11093322,14445,0,1711571370,12965.29530420999,133.01207784000144,53492.892421200006 2024-03-27,20:29:32.000,87,11093411,14485,0,1711571371,12965.07974229,132.9556847999993,53492.83652424001 2024-03-27,20:29:33.000,87,11093399,14205,0,1711571372,12964.89112560999,132.96273392999865,53492.78062728 2024-03-27,20:29:34.000,87,11093342,14405,0,1711571373,12964.581255349993,133.10371653000038,53492.76665304001 2024-03-27,20:29:35.000,87,11093421,14765,0,1711571374,12964.392638669997,133.2306008700034,53492.773640160005 2024-03-27,20:29:36.000,87,11093353,14365,0,1711571375,12964.11644995999,133.28699390999827,53492.724730320006 2024-03-27,20:29:37.000,87,11093343,14605,0,1711571376,12963.97498744999,133.48436955000216,53492.6828076 2024-03-27,20:29:38.000,87,11093427,14765,0,1711571377,12963.84026125,133.69584345000476,53492.557039440006 2024-03-27,20:29:39.000,87,11093454,14605,0,1711571378,12963.671853499989,133.8720717000033,53492.59197504 2024-03-27,20:29:40.000,87,11093404,14525,0,1711571379,12963.489973129988,134.04829995000182,53492.557039440006 2024-03-27,20:29:41.000,87,11093375,14685,0,1711571380,12963.456291579998,134.217479070001,53492.44524552 2024-03-27,20:29:42.000,87,11093394,14285,0,1711571381,12963.341774309993,134.37255993000144,53492.45223264 2024-03-27,20:29:43.000,87,11093351,14445,0,1711571382,12963.388928480003,134.58403383000405,53492.39633568 2024-03-27,20:29:44.000,87,11093423,14645,0,1711571383,12963.415873719998,134.69681991000107,53492.35441296 2024-03-27,20:29:45.000,87,11093497,14885,0,1711571384,12963.456291579998,134.9364903300011,53492.34742584 2024-03-27,20:29:46.000,87,11093418,14365,0,1711571385,12963.510182059988,134.9858342400039,53492.41729704 2024-03-27,20:29:47.000,87,11093451,14685,0,1711571386,12963.725743979994,135.16206249000243,53492.31249024001 2024-03-27,20:29:48.000,87,11093361,14645,0,1711571387,12963.806579699994,135.2325537900033,53492.39633568 2024-03-27,20:29:49.000,87,11093447,14605,0,1711571388,12964.08276841,135.41583117000118,53492.38236144001 2024-03-27,20:29:50.000,87,11093299,14405,0,1711571389,12964.332011879997,135.40878204000182,53492.368387200004 2024-03-27,20:29:51.000,87,11093336,14605,0,1711571390,12964.547573800002,135.52156811999885,53492.340438720006 2024-03-27,20:29:52.000,87,11093379,14725,0,1711571391,12964.884389299994,135.64845246000186,53492.46620688 2024-03-27,20:29:53.000,87,11093347,14645,0,1711571392,12965.27509527999,135.73304202000145,53492.5430652 2024-03-27,20:29:54.000,87,11093446,14445,0,1711571393,12965.571492919997,135.77533680000488,53492.48018112001 2024-03-27,20:29:55.000,87,11093582,14645,0,1711571394,12965.787054840002,135.78238593000424,53492.605949280005 2024-03-27,20:29:56.000,87,11093409,14565,0,1711571395,12965.968935209989,135.86697549000382,53492.66184624 2024-03-27,20:29:57.000,87,11093420,14645,0,1711571396,12966.245123919995,135.90927026999998,53492.675820480006 2024-03-27,20:29:58.000,87,11093396,14725,0,1711571397,12966.41353166999,135.96566331000213,53492.66883336001 2024-03-27,20:29:59.000,87,11093402,14805,0,1711571398,12966.528048939996,136.07844938999915,53492.80158864 2024-03-27,20:30:00.000,87,11093480,14685,0,1711571399,12966.689720379996,136.02910548000364,53492.80857576 2024-03-27,20:30:01.000,87,11093219,14885,0,1711571400,12966.810973959997,136.05730200000107,53492.88543408001 2024-03-27,20:30:02.000,87,11093534,14605,0,1711571401,12966.871600749997,135.9868107000002,53492.871459840004 2024-03-27,20:30:03.000,87,11093411,14885,0,1711571402,12966.918754919992,136.01500721999764,53493.04613784 2024-03-27,20:30:04.000,87,11093518,14885,0,1711571403,12966.972645399997,135.94451592000405,53493.060112080006 2024-03-27,20:30:05.000,87,11093366,14525,0,1711571404,12967.033272189998,135.85992636000447,53493.060112080006 2024-03-27,20:30:06.000,87,11093236,14885,0,1711571405,12967.127580529988,135.76828766999824,53493.12998328001 2024-03-27,20:30:07.000,87,11093199,14525,0,1711571406,12967.221888869994,135.71189463000337,53493.03216360001 2024-03-27,20:30:08.000,87,11093409,15045,0,1711571407,12967.181471009993,135.4299294299999,53493.08107344001 2024-03-27,20:30:09.000,87,11093174,14805,0,1711571408,12967.174734699998,135.17616075000115,53493.15094464001 2024-03-27,20:30:10.000,87,11093216,14525,0,1711571409,12967.262306729994,134.91534294000303,53493.29767416001 2024-03-27,20:30:11.000,87,11093376,14445,0,1711571410,12967.336406139999,134.7250164299985,53493.17190600001 2024-03-27,20:30:12.000,87,11093635,14885,0,1711571411,12967.262306729994,134.36551080000208,53493.40248096 2024-03-27,20:30:13.000,87,11093275,14765,0,1711571412,12967.34987875999,133.99895603999903,53493.36055824 2024-03-27,20:30:14.000,87,11093117,14525,0,1711571413,12967.32966982999,133.69584345000476,53493.325622640004 2024-03-27,20:30:15.000,87,11093404,14645,0,1711571414,12967.309460899989,133.42092738000065,53493.41645520001 2024-03-27,20:30:16.000,87,11093377,14765,0,1711571415,12967.208416249989,133.2658465200002,53493.28369992 2024-03-27,20:30:17.000,87,11093210,14805,0,1711571416,12967.046744810003,132.8076530699982,53493.178893120006 2024-03-27,20:30:18.000,87,11093500,14885,0,1711571417,12966.938963849992,132.68781786000181,53493.16491888 2024-03-27,20:30:19.000,87,11093228,14885,0,1711571418,12966.878337059992,132.65257220999774,53493.4513908 2024-03-27,20:30:20.000,87,11093474,14605,0,1711571419,12966.528048939996,132.34945962000347,53493.12299616 2024-03-27,20:30:21.000,87,11093478,15045,0,1711571420,12966.366377499995,132.3424104900041,53493.26972568001 2024-03-27,20:30:22.000,87,11093546,14885,0,1711571421,12965.901572109993,132.05339616000128,53493.31863552001 2024-03-27,20:30:23.000,87,11093627,14885,0,1711571422,12965.659064949992,132.09569094000472,53493.22081584001 2024-03-27,20:30:24.000,87,11093402,14445,0,1711571423,12965.25488634999,132.0040522499985,53493.26273856 2024-03-27,20:30:25.000,87,11093252,14805,0,1711571424,12964.924807159994,131.79962748000253,53493.09504768 2024-03-27,20:30:26.000,87,11093421,14845,0,1711571425,12964.662091069993,131.83487312999932,53493.19286736 2024-03-27,20:30:27.000,87,11093310,14605,0,1711571426,12964.412847599997,131.79257835000317,53493.011202240006 2024-03-27,20:30:28.000,87,11093187,14485,0,1711571427,12964.07603209999,131.9053644300002,53493.02517648 2024-03-27,20:30:29.000,87,11093227,14565,0,1711571428,12963.75268921999,131.74323444000038,53493.10203480001 2024-03-27,20:30:30.000,87,11093498,14845,0,1711571429,12963.456291579998,131.75028356999974,53492.941331040005 2024-03-27,20:30:31.000,87,11093449,14725,0,1711571430,12963.146421320002,131.79962748000253,53492.94831816 2024-03-27,20:30:32.000,87,11093421,14605,0,1711571431,12962.98474988,131.77143095999782,53492.843511360006 2024-03-27,20:30:33.000,87,11093464,14925,0,1711571432,12962.769187959995,131.97585573000106,53492.81556288001 2024-03-27,20:30:34.000,87,11093355,14805,0,1711571433,12962.519944489999,132.05339616000128,53492.81556288001 2024-03-27,20:30:35.000,87,11093271,14485,0,1711571434,12962.391954599989,132.07454354999936,53492.63389776 2024-03-27,20:30:36.000,87,11093582,14485,0,1711571435,12962.365009359994,131.98995398999978,53492.843511360006 2024-03-27,20:30:37.000,87,11093435,14805,0,1711571436,12962.405427219994,132.29306658000132,53492.48018112001 2024-03-27,20:30:38.000,87,11093137,14725,0,1711571437,12962.425636149994,132.39175439999963,53492.5430652 2024-03-27,20:30:39.000,87,11093333,14805,0,1711571438,12962.466054009994,132.53978613000072,53492.33345160001 2024-03-27,20:30:40.000,87,11093413,14845,0,1711571439,12962.55362603999,132.69486699000117,53492.368387200004 2024-03-27,20:30:41.000,87,11093443,15085,0,1711571440,12962.67487961999,132.88519349999842,53492.38236144001 2024-03-27,20:30:42.000,87,11093131,14965,0,1711571441,12962.708561169995,133.06142175000423,53492.298516 2024-03-27,20:30:43.000,87,11093542,15005,0,1711571442,12962.789396889995,133.12486391999846,53492.37537432 2024-03-27,20:30:44.000,87,11093638,14685,0,1711571443,12962.98474988,133.3645343399985,53492.438258400005 2024-03-27,20:30:45.000,87,11093155,14605,0,1711571444,12963.126212390001,133.39977999000257,53492.4033228 2024-03-27,20:30:46.000,87,11093162,14685,0,1711571445,12963.153157629997,133.65354867000133,53492.49415536 2024-03-27,20:30:47.000,87,11093094,14485,0,1711571446,12963.274411209997,133.6746960599994,53492.28454176 2024-03-27,20:30:48.000,87,11093430,14605,0,1711571447,12963.449555269988,133.85092430999794,53492.45921976001 2024-03-27,20:30:49.000,87,11093449,14325,0,1711571448,12963.463027889993,134.02715256000374,53492.49415536 2024-03-27,20:30:50.000,87,11093391,14445,0,1711571449,12963.429346339988,134.1822334200042,53492.557039440006 2024-03-27,20:30:51.000,87,11093448,14685,0,1711571450,12963.617963019999,134.23862645999907,53492.61992352 2024-03-27,20:30:52.000,87,11093451,14365,0,1711571451,12963.725743979994,134.40780557999824,53492.557039440006 2024-03-27,20:30:53.000,87,11093185,14845,0,1711571452,12963.826788629995,134.4430512300023,53492.508129600006 2024-03-27,20:30:54.000,87,11093299,14485,0,1711571453,12963.948042209995,134.53468992000126,53492.68979472 2024-03-27,20:30:55.000,87,11093315,14845,0,1711571454,12964.028877929995,134.52059166000254,53492.64787200001 2024-03-27,20:30:56.000,87,11093217,14325,0,1711571455,12964.257912469991,134.49239513999783,53492.68979472 2024-03-27,20:30:57.000,87,11093125,14645,0,1711571456,12964.257912469991,134.47124774999975,53492.843511360006 2024-03-27,20:30:58.000,87,11093407,15245,0,1711571457,12964.446529150002,134.37255993000144,53492.89940832 2024-03-27,20:30:59.000,87,11093410,14685,0,1711571458,12964.527364870002,134.344363410004,53492.68979472 2024-03-27,20:31:00.000,87,11093366,14965,0,1711571459,12964.641882139993,134.11174212000333,53492.96229240001 2024-03-27,20:31:01.000,87,11093187,14645,0,1711571460,12964.823762509994,133.96371039000223,53492.94831816 2024-03-27,20:31:02.000,87,11093671,14525,0,1711571461,12964.958488709999,133.60420475999854,53492.997228 2024-03-27,20:31:03.000,87,11093497,15045,0,1711571462,12964.958488709999,133.49141868000152,53492.892421200006 2024-03-27,20:31:04.000,87,11093445,14685,0,1711571463,12965.03932443,133.50551694000023,53493.08806056 2024-03-27,20:31:05.000,87,11093307,14365,0,1711571464,12965.025851809994,132.94158654000057,53492.92036968 2024-03-27,20:31:06.000,87,11093533,14365,0,1711571465,12964.99217025999,132.90634089000378,53493.039150720004 2024-03-27,20:31:07.000,87,11093484,14845,0,1711571466,12964.924807159994,132.59617917000287,53493.08107344001 2024-03-27,20:31:08.000,87,11093500,14365,0,1711571467,12964.857444059999,132.56798264999816,53492.97626664 2024-03-27,20:31:09.000,87,11093425,14405,0,1711571468,12964.769872029989,132.51863874000264,53493.011202240006 2024-03-27,20:31:10.000,87,11093491,14605,0,1711571469,12964.621673209993,132.4622457000005,53492.97626664 2024-03-27,20:31:11.000,87,11093251,14565,0,1711571470,12964.480210699992,132.4270000500037,53492.9273568 2024-03-27,20:31:12.000,87,11093422,14525,0,1711571471,12964.358957119992,132.35650875000283,53492.97626664 2024-03-27,20:31:13.000,87,11093657,14445,0,1711571472,12964.244439850001,132.4129017899977,53492.89940832 2024-03-27,20:31:14.000,87,11093266,14605,0,1711571473,12963.99519637999,132.74421090000396,53492.96927952 2024-03-27,20:31:15.000,87,11093350,14645,0,1711571474,12963.826788629995,132.99797958000272,53492.82953712 2024-03-27,20:31:16.000,87,11093621,14445,0,1711571475,12963.644908259994,133.35748520999914,53492.85049848 2024-03-27,20:31:17.000,87,11093210,14485,0,1711571476,12963.537127299998,133.64649954000197,53492.843511360006 2024-03-27,20:31:18.000,87,11093448,14565,0,1711571477,12963.361983239993,133.94256300000416,53492.69678184001 2024-03-27,20:31:19.000,87,11093471,14285,0,1711571478,12963.274411209997,134.30911775999994,53492.71774320001 2024-03-27,20:31:20.000,87,11093316,14765,0,1711571479,12963.139685009992,134.53468992000126,53492.63389776 2024-03-27,20:31:21.000,87,11093493,14205,0,1711571480,12963.112739769997,134.7743603400013,53492.64787200001 2024-03-27,20:31:22.000,87,11093412,14845,0,1711571481,12963.052112979996,134.9012446800043,53492.487168240004 2024-03-27,20:31:23.000,87,11093359,14725,0,1711571482,12963.018431429991,135.19025900999986,53492.557039440006 2024-03-27,20:31:24.000,87,11093488,14925,0,1711571483,12962.910650469996,135.30304509000416,53492.5430652 2024-03-27,20:31:25.000,87,11093331,14485,0,1711571484,12962.890441539996,135.43697855999926,53492.59197504 2024-03-27,20:31:26.000,87,11093217,14765,0,1711571485,12963.058849289991,135.577961160001,53492.57800080001 2024-03-27,20:31:27.000,87,11093521,14805,0,1711571486,12962.98474988,135.55681377000292,53492.48018112001 2024-03-27,20:31:28.000,87,11093366,14925,0,1711571487,12963.018431429991,135.54976464000356,53492.52909096001 2024-03-27,20:31:29.000,87,11093623,14565,0,1711571488,12963.112739769997,135.62025594000443,53492.59197504 2024-03-27,20:31:30.000,87,11093327,14885,0,1711571489,12963.119476079992,135.45812595000461,53492.43127128001 2024-03-27,20:31:31.000,87,11093506,14885,0,1711571490,12963.112739769997,135.40878204000182,53492.57101368 2024-03-27,20:31:32.000,87,11093432,14525,0,1711571491,12963.227257040002,135.38763465000375,53492.62691064001 2024-03-27,20:31:33.000,87,11093514,14445,0,1711571492,12963.207048110002,135.34533987000032,53492.69678184001 2024-03-27,20:31:34.000,87,11093319,14445,0,1711571493,12963.139685009992,135.2677994400001,53492.44524552 2024-03-27,20:31:35.000,87,11093564,14805,0,1711571494,12963.186839180002,135.37353638999775,53492.58498792 2024-03-27,20:31:36.000,87,11093452,14565,0,1711571495,12963.207048110002,135.38763465000375,53492.63389776 2024-03-27,20:31:37.000,87,11093217,14645,0,1711571496,12963.106003460001,135.2677994400001,53492.605949280005 2024-03-27,20:31:38.000,87,11093371,14405,0,1711571497,12963.018431429991,135.3312416100016,53492.508129600006 2024-03-27,20:31:39.000,87,11093395,14565,0,1711571498,12962.937595709991,135.41583117000118,53492.52210384 2024-03-27,20:31:40.000,87,11093298,14725,0,1711571499,12963.018431429991,135.42288030000054,53492.41729704 2024-03-27,20:31:41.000,87,11093593,14285,0,1711571500,12962.951068329996,135.57091203000164,53492.61992352 2024-03-27,20:31:42.000,87,11093144,14685,0,1711571501,12962.930859399996,135.63435420000314,53492.48018112001 2024-03-27,20:31:43.000,87,11093449,14525,0,1711571502,12963.052112979996,135.71894376000273,53492.73171744 2024-03-27,20:31:44.000,87,11093445,14565,0,1711571503,12963.126212390001,135.57091203000164,53492.38236144001 2024-03-27,20:31:45.000,87,11093401,14525,0,1711571504,12963.085794530001,135.5920594199997,53492.63389776 2024-03-27,20:31:46.000,87,11093568,14645,0,1711571505,12963.153157629997,135.44402768999862,53492.6828076 2024-03-27,20:31:47.000,87,11093461,14725,0,1711571506,12963.260938589992,135.23960292000265,53492.73870456 2024-03-27,20:31:48.000,87,11093310,14725,0,1711571507,12963.355246929998,135.04927640999813,53492.61992352 2024-03-27,20:31:49.000,87,11093308,14805,0,1711571508,12963.308092760002,134.88714641999832,53492.52210384 2024-03-27,20:31:50.000,87,11093361,14365,0,1711571509,12963.415873719998,134.59813209000276,53492.64088488 2024-03-27,20:31:51.000,87,11093513,14805,0,1711571510,12963.510182059988,134.3161668899993,53492.6129364 2024-03-27,20:31:52.000,87,11093296,14845,0,1711571511,12963.550599919989,133.95666126000287,53492.4033228 2024-03-27,20:31:53.000,87,11093634,14325,0,1711571512,12963.624699329994,133.82977691999986,53492.33345160001 2024-03-27,20:31:54.000,87,11093382,14525,0,1711571513,12963.611226709989,133.5125660699996,53492.34742584 2024-03-27,20:31:55.000,87,11093182,14485,0,1711571514,12963.85373386999,133.25879739000084,53492.38236144001 2024-03-27,20:31:56.000,87,11093404,14565,0,1711571515,12964.069295789996,132.86404611000034,53492.17973496 2024-03-27,20:31:57.000,87,11093473,14685,0,1711571516,12964.18381306,132.59617917000287,53492.270567520005 2024-03-27,20:31:58.000,87,11093313,14645,0,1711571517,12964.365693430002,132.44109831000242,53492.06794104 2024-03-27,20:31:59.000,87,11093523,14605,0,1711571518,12964.769872029989,132.2648700600039,53492.11685088 2024-03-27,20:32:00.000,87,11093404,14605,0,1711571519,12965.07300597999,132.1802805000043,53492.18672208 2024-03-27,20:32:01.000,87,11093397,14325,0,1711571520,12965.430030409996,132.02519964000385,53492.17973496 2024-03-27,20:32:02.000,87,11093464,14925,0,1711571521,12965.827472700003,132.06044529000064,53492.10986376 2024-03-27,20:32:03.000,87,11093293,14725,0,1711571522,12966.13060664999,132.10274007000407,53492.11685088 2024-03-27,20:32:04.000,87,11093426,14885,0,1711571523,12966.41353166999,132.44814744000178,53492.005056960006 2024-03-27,20:32:05.000,87,11093368,14765,0,1711571524,12966.62235728,132.68781786000181,53492.053966800006 2024-03-27,20:32:06.000,87,11093162,14525,0,1711571525,12966.925491230002,133.0191269700008,53491.984095600004 2024-03-27,20:32:07.000,87,11093459,14565,0,1711571526,12967.046744810003,133.30814130000363,53492.20768344 2024-03-27,20:32:08.000,87,11093345,14725,0,1711571527,12967.120844219993,133.78043301000434,53492.21467056001 2024-03-27,20:32:09.000,87,11093249,14445,0,1711571528,12967.066953740003,134.05534908000118,53492.38236144001 2024-03-27,20:32:10.000,87,11093436,14645,0,1711571529,12967.033272189998,134.49239513999783,53492.25659328 2024-03-27,20:32:11.000,87,11093334,14205,0,1711571530,12966.864864440002,134.8730481599996,53492.298516 2024-03-27,20:32:12.000,87,11093352,14445,0,1711571531,12966.777292409992,135.04927640999813,53492.23563192 2024-03-27,20:32:13.000,87,11093514,14205,0,1711571532,12966.588675729996,135.50746986000013,53492.298516 2024-03-27,20:32:14.000,87,11093391,14565,0,1711571533,12966.54152156,135.5920594199997,53492.31249024001 2024-03-27,20:32:15.000,87,11093164,14565,0,1711571534,12966.42026798,135.76123853999889,53492.340438720006 2024-03-27,20:32:16.000,87,11093528,14845,0,1711571535,12966.25186022999,135.8387789699991,53492.36140008001 2024-03-27,20:32:17.000,87,11093461,14885,0,1711571536,12966.103661409994,135.85287722999783,53492.389348560006 2024-03-27,20:32:18.000,87,11093159,14605,0,1711571537,12965.935253659998,135.90927026999998,53492.56402656 2024-03-27,20:32:19.000,87,11093346,14605,0,1711571538,12965.935253659998,135.8881228800019,53492.42428416 2024-03-27,20:32:20.000,87,11093432,15085,0,1711571539,12965.753373289997,135.84582809999847,53492.57101368 2024-03-27,20:32:21.000,87,11093310,14925,0,1711571540,12965.733164359997,135.75418940999953,53492.508129600006 2024-03-27,20:32:22.000,87,11093402,14525,0,1711571541,12965.719691739992,135.87402462000318,53492.68979472 2024-03-27,20:32:23.000,87,11093405,14725,0,1711571542,12965.645592330002,135.85287722999783,53492.5430652 2024-03-27,20:32:24.000,87,11093247,14845,0,1711571543,12965.497393509992,135.95861418000277,53492.675820480006 2024-03-27,20:32:25.000,87,11093446,14725,0,1711571544,12965.470448269996,135.9727124400015,53492.56402656 2024-03-27,20:32:26.000,87,11093342,14765,0,1711571545,12965.355930999991,136.14894069000002,53492.68979472 2024-03-27,20:32:27.000,87,11093416,14965,0,1711571546,12965.17405062999,136.1841863400041,53492.75966592 2024-03-27,20:32:28.000,87,11093301,14685,0,1711571547,12965.17405062999,136.480249799999,53492.724730320006 2024-03-27,20:32:29.000,87,11093260,14885,0,1711571548,12965.0191155,136.71992021999904,53492.71774320001 2024-03-27,20:32:30.000,87,11093565,14805,0,1711571549,12964.97196132999,136.86090282000077,53492.724730320006 2024-03-27,20:32:31.000,87,11093393,14685,0,1711571550,12964.95175239999,137.05827846000466,53492.703768960004 2024-03-27,20:32:32.000,87,11093269,14645,0,1711571551,12964.715981549998,137.22745758000383,53492.773640160005 2024-03-27,20:32:33.000,87,11093441,14565,0,1711571552,12964.668827379988,137.1851628000004,53492.822550000004 2024-03-27,20:32:34.000,87,11093326,14525,0,1711571553,12964.662091069993,137.31909627000277,53492.79460152001 2024-03-27,20:32:35.000,87,11093342,14245,0,1711571554,12964.682299999993,137.4600788700045,53492.96927952 2024-03-27,20:32:36.000,87,11093433,14445,0,1711571555,12964.736190479998,137.3684401799983,53492.81556288001 2024-03-27,20:32:37.000,87,11093502,14525,0,1711571556,12964.884389299994,137.37548930999765,53493.00421512001 2024-03-27,20:32:38.000,87,11093485,14845,0,1711571557,12964.864180369994,137.38253844000428,53492.941331040005 2024-03-27,20:32:39.000,87,11093377,14645,0,1711571558,12965.0191155,137.46712800000387,53493.011202240006 2024-03-27,20:32:40.000,87,11093353,14885,0,1711571559,12965.13363276999,137.26270323000062,53493.011202240006 2024-03-27,20:32:41.000,87,11093160,14685,0,1711571560,12965.27509527999,137.22745758000383,53493.08107344001 2024-03-27,20:32:42.000,87,11093495,14325,0,1711571561,12965.436766719991,137.25565410000127,53492.90639544 2024-03-27,20:32:43.000,87,11093394,14485,0,1711571562,12965.659064949992,137.16401541000232,53492.98325376001 2024-03-27,20:32:44.000,87,11093448,14485,0,1711571563,12965.975671519998,137.17106454000168,53492.997228 2024-03-27,20:32:45.000,87,11093443,14405,0,1711571564,12966.009353069989,137.26975235999998,53493.12998328001 2024-03-27,20:32:46.000,87,11093282,14805,0,1711571565,12966.346168569995,137.396636700003,53493.10203480001 2024-03-27,20:32:47.000,87,11093272,14685,0,1711571566,12966.58193942,137.31909627000277,53493.1369704 2024-03-27,20:32:48.000,87,11093349,14565,0,1711571567,12966.709929309996,137.32614540000213,53493.1369704 2024-03-27,20:32:49.000,87,11093480,15045,0,1711571568,12966.952436469997,137.396636700003,53493.0670992 2024-03-27,20:32:50.000,87,11093424,14525,0,1711571569,12967.107371599988,137.45302973999787,53493.15094464001 2024-03-27,20:32:51.000,87,11093327,14805,0,1711571570,12967.322933519994,137.32614540000213,53493.0670992 2024-03-27,20:32:52.000,87,11093347,14805,0,1711571571,12967.61259484999,137.37548930999765,53493.157931760004 2024-03-27,20:32:53.000,87,11093493,14645,0,1711571572,12967.67322163999,137.21335931999783,53493.07408632 2024-03-27,20:32:54.000,87,11093387,14445,0,1711571573,12967.888783559996,137.24155584000255,53493.16491888 2024-03-27,20:32:55.000,87,11093464,14765,0,1711571574,12968.117818099992,137.1851628000004,53493.04613784 2024-03-27,20:32:56.000,87,11093381,14565,0,1711571575,12968.111081789997,137.16401541000232,53493.157931760004 2024-03-27,20:32:57.000,87,11093222,14645,0,1711571576,12968.239071679993,137.0864749800021,53493.29767416001 2024-03-27,20:32:58.000,87,11093245,14845,0,1711571577,12968.279489539993,136.938443250001,53493.19286736 2024-03-27,20:32:59.000,87,11093465,14485,0,1711571578,12968.272753229998,136.84680456000206,53493.227802960006 2024-03-27,20:33:00.000,87,11093477,14405,0,1711571579,12968.232335369998,136.84680456000206,53493.28369992 2024-03-27,20:33:01.000,87,11093256,14605,0,1711571580,12968.178444889993,136.86795195000013,53493.36055824 2024-03-27,20:33:02.000,87,11093307,14805,0,1711571581,12968.050454999997,136.89614847000485,53493.31863552001 2024-03-27,20:33:03.000,87,11093321,14525,0,1711571582,12967.935937729992,136.7410676100044,53493.36754536001 2024-03-27,20:33:04.000,87,11093177,14365,0,1711571583,12967.814684149991,136.71287108999968,53493.3815196 2024-03-27,20:33:05.000,87,11093263,14765,0,1711571584,12967.53175912999,136.60008501000266,53493.444403680005 2024-03-27,20:33:06.000,87,11093506,14605,0,1711571585,12967.45765972,136.63533065999945,53493.60510744001 2024-03-27,20:33:07.000,87,11093417,14765,0,1711571586,12967.316197209999,136.50139719000435,53493.61908168 2024-03-27,20:33:08.000,87,11093496,14485,0,1711571587,12967.154525769998,136.38861111000006,53493.493313520004 2024-03-27,20:33:09.000,87,11093333,14765,0,1711571588,12967.013063259998,136.2828741600024,53493.50728776001 2024-03-27,20:33:10.000,87,11093387,14605,0,1711571589,12966.992854329997,136.19123547000345,53493.563184720006 2024-03-27,20:33:11.000,87,11093310,14525,0,1711571590,12966.871600749997,135.89517201000126,53493.50728776001 2024-03-27,20:33:12.000,87,11093362,15045,0,1711571591,12966.905282300002,135.80353332000232,53493.59812032 2024-03-27,20:33:13.000,87,11093462,14525,0,1711571592,12966.932227539997,135.43697855999926,53493.5911332 2024-03-27,20:33:14.000,87,11093301,14685,0,1711571593,12966.885073370002,135.21140639999794,53493.45837792 2024-03-27,20:33:15.000,87,11093409,14685,0,1711571594,12966.885073370002,134.9858342400039,53493.493313520004 2024-03-27,20:33:16.000,87,11093669,14685,0,1711571595,12966.858128129992,134.80255685999873,53493.40946808 2024-03-27,20:33:17.000,87,11093190,14365,0,1711571596,12966.986118020002,134.60518122000212,53493.5911332 2024-03-27,20:33:18.000,87,11093139,14885,0,1711571597,12966.986118020002,134.64042686999892,53493.50030064 2024-03-27,20:33:19.000,87,11093375,14565,0,1711571598,12966.912018609997,134.45714949000103,53493.346584000006 2024-03-27,20:33:20.000,87,11093261,14565,0,1711571599,12966.898545989992,134.344363410004,53493.5911332 2024-03-27,20:33:21.000,87,11093485,14725,0,1711571600,12966.918754919992,134.6263286100002,53493.53523624001 2024-03-27,20:33:22.000,87,11093252,14405,0,1711571601,12966.938963849992,134.73206555999786,53493.38850672001 2024-03-27,20:33:23.000,87,11093430,14605,0,1711571602,12966.898545989992,134.61223035000148,53493.395493840006 2024-03-27,20:33:24.000,87,11093291,14525,0,1711571603,12966.938963849992,134.9223920700024,53493.43741656001 2024-03-27,20:33:25.000,87,11093439,14525,0,1711571604,12966.952436469997,135.0210798900007,53493.50728776001 2024-03-27,20:33:26.000,87,11093456,14925,0,1711571605,12967.013063259998,135.12681683999836,53493.3815196 2024-03-27,20:33:27.000,87,11093572,14565,0,1711571606,12967.046744810003,135.35943812999903,53493.50030064 2024-03-27,20:33:28.000,87,11093204,14645,0,1711571607,12967.080426359993,135.28894682999817,53493.52824912 2024-03-27,20:33:29.000,87,11093383,14845,0,1711571608,12967.114107909998,135.3805855200044,53493.57017184 2024-03-27,20:33:30.000,87,11093249,14605,0,1711571609,12967.316197209999,135.45812595000461,53493.67497864001 2024-03-27,20:33:31.000,87,11093193,14205,0,1711571610,12967.383560309994,135.62730507000379,53493.63305592001 2024-03-27,20:33:32.000,87,11093481,14565,0,1711571611,12967.53175912999,135.76123853999889,53493.64004304 2024-03-27,20:33:33.000,87,11093396,14565,0,1711571612,12967.706903189996,135.9727124400015,53493.5911332 2024-03-27,20:33:34.000,87,11093274,14725,0,1711571613,12967.794475219991,136.20533373000217,53493.77279832001 2024-03-27,20:33:35.000,87,11093243,14725,0,1711571614,12967.962882970001,136.50139719000435,53493.779785440005 2024-03-27,20:33:36.000,87,11093509,14845,0,1711571615,12968.185181200002,136.78336239000055,53493.85664376 2024-03-27,20:33:37.000,87,11093344,14845,0,1711571616,12968.245807990003,137.13581889000488,53493.947476320005 2024-03-27,20:33:38.000,87,11093480,14485,0,1711571617,12968.394006809998,137.4318823499998,53493.98939904001 2024-03-27,20:33:39.000,87,11093391,14725,0,1711571618,12968.521996699994,137.91827231999923,53494.09420584 2024-03-27,20:33:40.000,87,11093494,14565,0,1711571619,12968.724085999995,138.22138491000078,53494.10119296 2024-03-27,20:33:41.000,87,11093361,14565,0,1711571620,12968.804921719995,138.56679227999848,53494.25490960001 2024-03-27,20:33:42.000,87,11093368,14725,0,1711571621,12968.8588122,138.8417083500026,53494.26888384 2024-03-27,20:33:43.000,87,11093363,14725,0,1711571622,12968.98006578,138.9051505200041,53494.30381944001 2024-03-27,20:33:44.000,87,11093405,14685,0,1711571623,12969.04069257,139.06023138000455,53494.450548960005 2024-03-27,20:33:45.000,87,11093365,14525,0,1711571624,12969.128264599996,139.09547703000135,53494.520420160006 2024-03-27,20:33:46.000,87,11093416,14725,0,1711571625,12969.236045559992,139.03203485999984,53494.6042656 2024-03-27,20:33:47.000,87,11093317,14485,0,1711571626,12969.316881279992,139.0038383400024,53494.63221408 2024-03-27,20:33:48.000,87,11093397,14565,0,1711571627,12969.283199730002,138.86990487000003,53494.75099512 2024-03-27,20:33:49.000,87,11093449,14485,0,1711571628,12969.276463419992,138.6936766200015,53494.64618832 2024-03-27,20:33:50.000,87,11093200,14485,0,1711571629,12969.350562829997,138.55974314999912,53494.87676328001 2024-03-27,20:33:51.000,87,11093483,14725,0,1711571630,12969.350562829997,138.29187621000165,53494.75099512 2024-03-27,20:33:52.000,87,11093531,14805,0,1711571631,12969.343826520002,137.9253214499986,53494.93266024 2024-03-27,20:33:53.000,87,11093447,14525,0,1711571632,12969.404453310002,137.5587666900028,53494.86977616 2024-03-27,20:33:54.000,87,11093291,14565,0,1711571633,12969.262990800002,137.40368583000236,53494.92567312001 2024-03-27,20:33:55.000,87,11093466,14405,0,1711571634,12969.323617590002,137.1005732400008,53494.93964736 2024-03-27,20:33:56.000,87,11093527,14685,0,1711571635,12969.236045559992,136.68467457000224,53495.04445416001 2024-03-27,20:33:57.000,87,11093324,14725,0,1711571636,12969.188891389997,136.36041459000262,53494.918686 2024-03-27,20:33:58.000,87,11093471,14805,0,1711571637,12969.128264599996,136.0995967800045,53494.97458296001 2024-03-27,20:33:59.000,87,11093382,14765,0,1711571638,12969.007011019996,135.71894376000273,53494.96759584 2024-03-27,20:34:00.000,87,11093450,14685,0,1711571639,12968.845339579995,135.31714335000288,53494.9885572 2024-03-27,20:34:01.000,87,11093302,14525,0,1711571640,12968.77124016999,134.9858342400039,53494.98157008 2024-03-27,20:34:02.000,87,11093333,14925,0,1711571641,12968.582623489994,134.76731121000194,53494.87676328001 2024-03-27,20:34:03.000,87,11093273,14685,0,1711571642,12968.414215739998,134.43600210000295,53494.75798224001 2024-03-27,20:34:04.000,87,11093412,14565,0,1711571643,12968.306434779988,134.217479070001,53494.84182768 2024-03-27,20:34:05.000,87,11093436,14405,0,1711571644,12968.212126439998,134.02010343000438,53494.79990496 2024-03-27,20:34:06.000,87,11093528,15045,0,1711571645,12968.036982379992,133.886169960002,53494.72304664 2024-03-27,20:34:07.000,87,11093396,14645,0,1711571646,12968.043718690002,133.60420475999854,53494.72304664 2024-03-27,20:34:08.000,87,11093495,14485,0,1711571647,12967.882047250001,133.6112538899979,53494.61125272001 2024-03-27,20:34:09.000,87,11093206,14925,0,1711571648,12967.7810026,133.63240128000325,53494.59029136001 2024-03-27,20:34:10.000,87,11093395,14405,0,1711571649,12967.65301270999,133.68879431999812,53494.31779368 2024-03-27,20:34:11.000,87,11093468,14725,0,1711571650,12967.585649609995,133.59715562999918,53494.26888384 2024-03-27,20:34:12.000,87,11093403,14565,0,1711571651,12967.61259484999,133.70289258000412,53494.26888384 2024-03-27,20:34:13.000,87,11093370,14565,0,1711571652,12967.57217698999,133.83682604999922,53494.34574216001 2024-03-27,20:34:14.000,87,11093276,14565,0,1711571653,12967.59238591999,133.90026822000073,53494.34574216001 2024-03-27,20:34:15.000,87,11093405,14405,0,1711571654,12967.63954009,134.1187912500027,53494.2898452 2024-03-27,20:34:16.000,87,11093345,14965,0,1711571655,12967.5789133,134.41485471000487,53494.212986880004 2024-03-27,20:34:17.000,87,11093331,14445,0,1711571656,12967.74058474,134.51354253000318,53494.12914144 2024-03-27,20:34:18.000,87,11093484,14605,0,1711571657,12967.767529979996,134.7109181699998,53494.20599976001 2024-03-27,20:34:19.000,87,11093462,14725,0,1711571658,12967.895519869991,134.9717359799979,53494.12215432 2024-03-27,20:34:20.000,87,11093291,14605,0,1711571659,12968.097609169992,135.13386596999771,53494.25490960001 2024-03-27,20:34:21.000,87,11093320,14365,0,1711571660,12968.239071679993,135.20435726999858,53494.15708992001 2024-03-27,20:34:22.000,87,11093422,14685,0,1711571661,12968.340116329993,135.33829074000096,53494.13612856001 2024-03-27,20:34:23.000,87,11093319,14325,0,1711571662,12968.64998658999,135.45812595000461,53494.12914144 2024-03-27,20:34:24.000,87,11093530,14445,0,1711571663,12968.75776755,135.71894376000273,53494.212986880004 2024-03-27,20:34:25.000,87,11093365,14565,0,1711571664,12969.087846739996,135.9374667900047,53494.25490960001 2024-03-27,20:34:26.000,87,11093561,14525,0,1711571665,12969.222572940002,135.9727124400015,53494.30381944001 2024-03-27,20:34:27.000,87,11093329,14685,0,1711571666,12969.465080100003,136.21943199000088,53494.212986880004 2024-03-27,20:34:28.000,87,11093539,14685,0,1711571667,12969.566124749988,136.40975849999813,53494.26888384 2024-03-27,20:34:29.000,87,11093332,14365,0,1711571668,12969.707587259989,136.69877283000096,53494.26189672 2024-03-27,20:34:30.000,87,11093203,14365,0,1711571669,12969.761477739994,136.73401847999776,53494.38766488 2024-03-27,20:34:31.000,87,11093392,14645,0,1711571670,12969.963567039995,136.92434499000228,53494.4295876 2024-03-27,20:34:32.000,87,11093431,14605,0,1711571671,12969.97030334999,137.03008193999995,53494.47151032001 2024-03-27,20:34:33.000,87,11093445,14445,0,1711571672,12970.11176585999,137.11467149999953,53494.737020880006 2024-03-27,20:34:34.000,87,11093206,14445,0,1711571673,12970.084820619995,137.38253844000428,53494.52740728 2024-03-27,20:34:35.000,87,11093376,14685,0,1711571674,12970.024193829995,137.4318823499998,53494.72304664 2024-03-27,20:34:36.000,87,11093485,14685,0,1711571675,12969.95009441999,137.4812262600026,53494.75099512 2024-03-27,20:34:37.000,87,11093403,14605,0,1711571676,12969.89620394,137.50942278000002,53494.855801920006 2024-03-27,20:34:38.000,87,11093399,14445,0,1711571677,12969.78842297999,137.61515972999769,53494.87676328001 2024-03-27,20:34:39.000,87,11093392,14725,0,1711571678,12969.714323569999,137.61515972999769,53494.89073752 2024-03-27,20:34:40.000,87,11093461,14645,0,1711571679,12969.660433089994,137.60106146999897,53495.03047992 2024-03-27,20:34:41.000,87,11093358,14485,0,1711571680,12969.660433089994,137.53761930000474,53494.9885572 2024-03-27,20:34:42.000,87,11093336,14565,0,1711571681,12969.586333679988,137.4600788700045,53494.92567312001 2024-03-27,20:34:43.000,87,11093292,14685,0,1711571682,12969.579597369993,137.3684401799983,53494.98157008 2024-03-27,20:34:44.000,87,11093354,14445,0,1711571683,12969.606542609989,137.13581889000488,53494.93266024 2024-03-27,20:34:45.000,87,11093459,14965,0,1711571684,12969.586333679988,137.06532759000402,53495.0584284 2024-03-27,20:34:46.000,87,11093419,14845,0,1711571685,12969.646960469989,136.81155890999798,53495.10035112 2024-03-27,20:34:47.000,87,11093433,14965,0,1711571686,12969.74800511999,136.55779022999923,53494.9885572 2024-03-27,20:34:48.000,87,11093453,14365,0,1711571687,12969.86925869999,136.20533373000217,53495.11432536001 2024-03-27,20:34:49.000,87,11093424,14645,0,1711571688,12970.05113906999,136.04320374000235,53495.06541552001 2024-03-27,20:34:50.000,87,11093265,14685,0,1711571689,12970.084820619995,135.73304202000145,53494.9885572 2024-03-27,20:34:51.000,87,11093497,14565,0,1711571690,12970.165656339996,135.35943812999903,53495.09336400001 2024-03-27,20:34:52.000,87,11093529,14285,0,1711571691,12970.313855159991,135.246652050002,53494.99554432001 2024-03-27,20:34:53.000,87,11093540,14765,0,1711571692,12970.408163499997,134.8730481599996,53494.96759584 2024-03-27,20:34:54.000,87,11093224,14845,0,1711571693,12970.421636120001,134.69681991000107,53494.97458296001 2024-03-27,20:34:55.000,87,11093287,14605,0,1711571694,12970.556362319992,134.42190384000423,53494.79990496 2024-03-27,20:34:56.000,87,11093484,14685,0,1711571695,12970.637198039993,134.37255993000144,53494.86977616 2024-03-27,20:34:57.000,87,11093316,14605,0,1711571696,12970.744978999988,134.11174212000333,53494.93266024 2024-03-27,20:34:58.000,87,11093228,14725,0,1711571697,12970.805605789988,133.94961213000352,53494.82086632 2024-03-27,20:34:59.000,87,11093330,14565,0,1711571698,12970.718033759993,134.05534908000118,53494.51343304001 2024-03-27,20:35:00.000,87,11093544,14445,0,1711571699,12970.825814719989,133.84387517999858,53494.79990496 2024-03-27,20:35:01.000,87,11093368,14565,0,1711571700,12970.893177819999,133.69584345000476,53494.73003376001 2024-03-27,20:35:02.000,87,11093427,14525,0,1711571701,12970.711297449998,133.80862953000178,53494.737020880006 2024-03-27,20:35:03.000,87,11093129,14445,0,1711571702,12970.751715309998,133.64649954000197,53494.84881480001 2024-03-27,20:35:04.000,87,11093149,14685,0,1711571703,12970.731506379998,133.84387517999858,53494.737020880006 2024-03-27,20:35:05.000,87,11093180,14605,0,1711571704,12970.637198039993,133.82977691999986,53494.785930720005 2024-03-27,20:35:06.000,87,11093402,14205,0,1711571705,12970.495735529992,134.0694473399999,53494.61125272001 2024-03-27,20:35:07.000,87,11093613,14485,0,1711571706,12970.576571249992,134.0342016900031,53494.59727848 2024-03-27,20:35:08.000,87,11093269,14565,0,1711571707,12970.462053980002,134.24567558999843,53494.569330000006 2024-03-27,20:35:09.000,87,11093242,14245,0,1711571708,12970.280173610001,134.26682298000378,53494.548368640004 2024-03-27,20:35:10.000,87,11093381,14885,0,1711571709,12970.25996468,134.53468992000126,53494.450548960005 2024-03-27,20:35:11.000,87,11093416,14445,0,1711571710,12970.15892003,134.55583730999933,53494.56234288001 2024-03-27,20:35:12.000,87,11093555,14365,0,1711571711,12970.084820619995,134.76731121000194,53494.57631712 2024-03-27,20:35:13.000,87,11093436,14605,0,1711571712,12969.902940249995,134.92944120000175,53494.59727848 2024-03-27,20:35:14.000,87,11093489,14525,0,1711571713,12969.99051227999,135.04927640999813,53494.64618832 2024-03-27,20:35:15.000,87,11093406,14445,0,1711571714,12970.03093013999,135.1691116200018,53494.47849744 2024-03-27,20:35:16.000,87,11093493,14525,0,1711571715,12969.983775969995,135.2818976999988,53494.63920120001 2024-03-27,20:35:17.000,87,11093417,14285,0,1711571716,12969.99051227999,135.22550466000393,53494.49247168001 2024-03-27,20:35:18.000,87,11093405,14685,0,1711571717,12970.09829324,135.25370118000137,53494.57631712 2024-03-27,20:35:19.000,87,11093335,14805,0,1711571718,12970.13197478999,135.15501336000307,53494.55535576 2024-03-27,20:35:20.000,87,11093451,14365,0,1711571719,12970.09829324,135.21140639999794,53494.63920120001 2024-03-27,20:35:21.000,87,11093402,14605,0,1711571720,12970.19260157999,135.11271857999964,53494.618239840005 2024-03-27,20:35:22.000,87,11093329,14525,0,1711571721,12970.21954682,135.07042380000348,53494.70907240001 2024-03-27,20:35:23.000,87,11093336,14685,0,1711571722,12970.293646229991,135.0845220600022,53494.744008 2024-03-27,20:35:24.000,87,11093420,14565,0,1711571723,12970.246492059996,134.84485164000216,53494.82086632 2024-03-27,20:35:25.000,87,11093527,14885,0,1711571724,12970.313855159991,134.88714641999832,53494.70907240001 2024-03-27,20:35:26.000,87,11093393,14685,0,1711571725,12970.273437299991,134.78140947000065,53494.97458296001 2024-03-27,20:35:27.000,87,11093410,14845,0,1711571726,12970.23975575,134.73206555999786,53494.89772464001 2024-03-27,20:35:28.000,87,11093198,14805,0,1711571727,12970.253228369991,134.49239513999783,53494.918686 2024-03-27,20:35:29.000,87,11093410,14765,0,1711571728,12970.125238479995,134.56993556999805,53494.91169888 2024-03-27,20:35:30.000,87,11093450,14765,0,1711571729,12970.125238479995,134.4289529700036,53494.97458296001 2024-03-27,20:35:31.000,87,11093408,14685,0,1711571730,12970.01745752,134.51354253000318,53495.002531440005 2024-03-27,20:35:32.000,87,11093518,14965,0,1711571731,12969.91641287,134.3796090600008,53495.00951856 2024-03-27,20:35:33.000,87,11093452,14885,0,1711571732,12969.801895599994,134.38665819000016,53495.002531440005 2024-03-27,20:35:34.000,87,11093328,14725,0,1711571733,12969.714323569999,134.30911775999994,53495.03746704 2024-03-27,20:35:35.000,87,11093438,14885,0,1711571734,12969.640224159994,134.21042994000163,53494.953621600005 2024-03-27,20:35:36.000,87,11093315,14605,0,1711571735,12969.545915819988,134.1328895100014,53494.93964736 2024-03-27,20:35:37.000,87,11093351,15045,0,1711571736,12969.390980689997,133.96371039000223,53495.03047992 2024-03-27,20:35:38.000,87,11093378,14685,0,1711571737,12969.364035450002,133.7733838799977,53494.86977616 2024-03-27,20:35:39.000,87,11093329,14645,0,1711571738,12969.283199730002,133.61830302000453,53494.93266024 2024-03-27,20:35:40.000,87,11093531,14485,0,1711571739,12969.188891389997,133.47027129000344,53494.97458296001 2024-03-27,20:35:41.000,87,11093362,14925,0,1711571740,12969.054165189991,133.38568173000385,53495.051441280004 2024-03-27,20:35:42.000,87,11093511,14725,0,1711571741,12969.013747329991,133.28699390999827,53494.883750400004 2024-03-27,20:35:43.000,87,11093560,14645,0,1711571742,12968.89249374999,133.10371653000038,53495.023492800006 2024-03-27,20:35:44.000,87,11093111,14365,0,1711571743,12968.87228481999,132.99093045000336,53494.785930720005 2024-03-27,20:35:45.000,87,11093233,14245,0,1711571744,12968.764503859995,133.00502871000208,53494.73003376001 2024-03-27,20:35:46.000,87,11093396,14605,0,1711571745,12968.683668139995,133.02617610000016,53494.79291784 2024-03-27,20:35:47.000,87,11093222,14725,0,1711571746,12968.555678249999,133.17420783000125,53494.72304664 2024-03-27,20:35:48.000,87,11093380,14605,0,1711571747,12968.360325259993,133.33633782000106,53494.72304664 2024-03-27,20:35:49.000,87,11093355,14125,0,1711571748,12968.205390130002,133.48436955000216,53494.82086632 2024-03-27,20:35:50.000,87,11093374,15005,0,1711571749,12967.996564519992,133.66764693000005,53494.55535576 2024-03-27,20:35:51.000,87,11093560,14565,0,1711571750,12967.861838320001,133.7733838799977,53494.66016256001 2024-03-27,20:35:52.000,87,11093315,14685,0,1711571751,12967.565440679995,133.95666126000287,53494.57631712 2024-03-27,20:35:53.000,87,11093563,14565,0,1711571752,12967.464396029995,134.04125082000246,53494.5343944 2024-03-27,20:35:54.000,87,11093468,14525,0,1711571753,12967.32966982999,134.28797037000186,53494.47849744 2024-03-27,20:35:55.000,87,11093444,14565,0,1711571754,12967.066953740003,134.36551080000208,53494.520420160006 2024-03-27,20:35:56.000,87,11093339,14805,0,1711571755,12966.912018609997,134.33731428000465,53494.45753608 2024-03-27,20:35:57.000,87,11093538,14885,0,1711571756,12966.682984070001,134.36551080000208,53494.40862624 2024-03-27,20:35:58.000,87,11093356,14765,0,1711571757,12966.649302519996,134.50649340000382,53494.45753608 2024-03-27,20:35:59.000,87,11093346,14845,0,1711571758,12966.46068584,134.38665819000016,53494.4295876 2024-03-27,20:36:00.000,87,11093472,14685,0,1711571759,12966.39332273999,134.33731428000465,53494.4295876 2024-03-27,20:36:01.000,87,11093370,14645,0,1711571760,12966.31922333,134.23862645999907,53494.331767920004 2024-03-27,20:36:02.000,87,11093425,14765,0,1711571761,12966.184497129994,134.0060051699984,53494.26888384 2024-03-27,20:36:03.000,87,11093243,14565,0,1711571762,12966.157551889999,133.99190690999967,53494.19901264 2024-03-27,20:36:04.000,87,11093393,14525,0,1711571763,12966.103661409994,133.80862953000178,53494.212986880004 2024-03-27,20:36:05.000,87,11093417,14525,0,1711571764,12966.016089379998,133.63240128000325,53494.24792248 2024-03-27,20:36:06.000,87,11093448,14445,0,1711571765,12965.928517349988,133.53371345999767,53494.185038400006 2024-03-27,20:36:07.000,87,11093436,14325,0,1711571766,12965.968935209989,133.3292886900017,53494.22696112001 2024-03-27,20:36:08.000,87,11093379,14645,0,1711571767,12965.955462589998,133.2658465200002,53494.15708992001 2024-03-27,20:36:09.000,87,11093418,14645,0,1711571768,12965.908308419988,133.16010957000253,53494.0802316 2024-03-27,20:36:10.000,87,11093486,14325,0,1711571769,12965.888099489988,133.0191269700008,53494.066257360006 2024-03-27,20:36:11.000,87,11093422,14565,0,1711571770,12965.921781039993,132.983881320004,53494.01036040001 2024-03-27,20:36:12.000,87,11093396,14485,0,1711571771,12965.867890559988,132.9345374100012,53494.00337328 2024-03-27,20:36:13.000,87,11093424,14645,0,1711571772,12965.901572109993,132.82880046000355,53494.03830888001 2024-03-27,20:36:14.000,87,11093450,14205,0,1711571773,12965.948726279988,132.7724074200014,53493.95446344 2024-03-27,20:36:15.000,87,11093375,14245,0,1711571774,12965.935253659998,132.71601437999925,53493.91952784001 2024-03-27,20:36:16.000,87,11093448,14205,0,1711571775,12965.894835799998,132.61732656000095,53494.00337328 2024-03-27,20:36:17.000,87,11093427,14805,0,1711571776,12965.915044729998,132.54683526000008,53493.95446344 2024-03-27,20:36:18.000,87,11093397,14525,0,1711571777,12965.874626869998,132.50454048000393,53494.02433464 2024-03-27,20:36:19.000,87,11093454,14805,0,1711571778,12965.793791149998,132.49749135000457,53494.01036040001 2024-03-27,20:36:20.000,87,11093357,14685,0,1711571779,12965.746636980002,132.50454048000393,53493.996386160004 2024-03-27,20:36:21.000,87,11093389,14245,0,1711571780,12965.625383400002,132.58208091000415,53493.98939904001 2024-03-27,20:36:22.000,87,11093504,14565,0,1711571781,12965.524338750001,132.6243756900003,53493.996386160004 2024-03-27,20:36:23.000,87,11093479,14565,0,1711571782,12965.463711960001,132.77945655000076,53493.98939904001 2024-03-27,20:36:24.000,87,11093501,14325,0,1711571783,12965.369403619996,132.9556847999993,53494.02433464 2024-03-27,20:36:25.000,87,11093391,14285,0,1711571784,12965.31551313999,133.20945347999805,53493.95446344 2024-03-27,20:36:26.000,87,11093465,14365,0,1711571785,12965.40308517,133.42797651,53493.96145056 2024-03-27,20:36:27.000,87,11093407,14885,0,1711571786,12965.450239339996,133.7240399700022,53493.91952784001 2024-03-27,20:36:28.000,87,11093355,14765,0,1711571787,12965.605174470002,134.01305429999775,53493.91254072 2024-03-27,20:36:29.000,87,11093378,14405,0,1711571788,12965.800527459993,134.1963316800029,53493.877605120004 2024-03-27,20:36:30.000,87,11093353,14285,0,1711571789,12966.056507239999,134.52059166000254,53493.84266952001 2024-03-27,20:36:31.000,87,11093361,14365,0,1711571790,12966.325959639995,134.7391146900045,53493.8356824 2024-03-27,20:36:32.000,87,11093322,14245,0,1711571791,12966.56173049,134.95763771999918,53493.80773392 2024-03-27,20:36:33.000,87,11093470,14605,0,1711571792,12966.858128129992,135.02812902000005,53493.86363088 2024-03-27,20:36:34.000,87,11093519,14645,0,1711571793,12967.174734699998,135.16206249000243,53493.898566480006 2024-03-27,20:36:35.000,87,11093510,14525,0,1711571794,12967.32966982999,135.37353638999775,53493.849656640006 2024-03-27,20:36:36.000,87,11093525,14725,0,1711571795,12967.464396029995,135.41583117000118,53493.877605120004 2024-03-27,20:36:37.000,87,11093361,14605,0,1711571796,12967.69343056999,135.5145189899995,53493.91952784001 2024-03-27,20:36:38.000,87,11093297,14525,0,1711571797,12967.706903189996,135.54976464000356,53494.05228312 2024-03-27,20:36:39.000,87,11093457,14525,0,1711571798,12967.807947839996,135.704845500004,53494.017347520006 2024-03-27,20:36:40.000,87,11093323,14245,0,1711571799,12967.882047250001,135.80353332000232,53493.9754248 2024-03-27,20:36:41.000,87,11093388,14565,0,1711571800,12967.774266289991,135.86697549000382,53493.947476320005 2024-03-27,20:36:42.000,87,11093497,14565,0,1711571801,12967.84162939,135.89517201000126,53493.95446344 2024-03-27,20:36:43.000,87,11093339,14525,0,1711571802,12967.855102009991,135.90222114000062,53493.996386160004 2024-03-27,20:36:44.000,87,11093329,14645,0,1711571803,12967.834893079991,136.0995967800045,53493.98241192 2024-03-27,20:36:45.000,87,11093300,14765,0,1711571804,12967.902256180001,136.0502528700017,53494.08721872001 2024-03-27,20:36:46.000,87,11093427,14445,0,1711571805,12967.888783559996,135.81763158000103,53493.96145056 2024-03-27,20:36:47.000,87,11093366,14845,0,1711571806,12967.935937729992,135.90222114000062,53493.96145056 2024-03-27,20:36:48.000,87,11093340,14765,0,1711571807,12967.868574629996,135.8387789699991,53493.95446344 2024-03-27,20:36:49.000,87,11093320,14365,0,1711571808,12967.814684149991,135.50042073000077,53493.996386160004 2024-03-27,20:36:50.000,87,11093384,14685,0,1711571809,12967.855102009991,135.30304509000416,53494.02433464 2024-03-27,20:36:51.000,87,11093228,14565,0,1711571810,12967.63954009,135.0351781499994,53493.947476320005 2024-03-27,20:36:52.000,87,11093198,14765,0,1711571811,12967.59238591999,134.71796729999915,53493.996386160004 2024-03-27,20:36:53.000,87,11093309,14205,0,1711571812,12967.356615069999,134.35141254000337,53493.98241192 2024-03-27,20:36:54.000,87,11093534,14685,0,1711571813,12967.248834109989,134.12584038000205,53494.05228312 2024-03-27,20:36:55.000,87,11093458,14845,0,1711571814,12967.100635289993,133.70289258000412,53493.898566480006 2024-03-27,20:36:56.000,87,11093485,14325,0,1711571815,12966.864864440002,133.42797651,53493.9754248 2024-03-27,20:36:57.000,87,11093428,14645,0,1711571816,12966.716665619992,132.96273392999865,53493.87061800001 2024-03-27,20:36:58.000,87,11093360,14525,0,1711571817,12966.682984070001,132.63142481999967,53493.9055536 2024-03-27,20:36:59.000,87,11093475,14645,0,1711571818,12966.736874549992,132.27191919000325,53493.7658112 2024-03-27,20:37:00.000,87,11093301,14685,0,1711571819,12966.62235728,131.95470834000298,53493.80773392 2024-03-27,20:37:01.000,87,11093515,14485,0,1711571820,12966.642566210001,131.54585880000377,53493.730875600006 2024-03-27,20:37:02.000,87,11093415,14445,0,1711571821,12966.797501339992,131.10881273999985,53493.681965760006 2024-03-27,20:37:03.000,87,11093340,14525,0,1711571822,12966.804237650002,130.6717666800032,53493.69594 2024-03-27,20:37:04.000,87,11093334,14365,0,1711571823,12966.885073370002,130.32635930999822,53493.61908168 2024-03-27,20:37:05.000,87,11093448,14205,0,1711571824,12966.898545989992,129.98800106999988,53493.69594 2024-03-27,20:37:06.000,87,11093321,14525,0,1711571825,12966.912018609997,129.66374109000026,53493.48632640001 2024-03-27,20:37:07.000,87,11093315,14445,0,1711571826,12966.952436469997,129.46636545000365,53493.42344232 2024-03-27,20:37:08.000,87,11093378,14685,0,1711571827,12967.013063259998,129.25489155000105,53493.542223360004 2024-03-27,20:37:09.000,87,11093370,14565,0,1711571828,12966.972645399997,129.08571243000188,53493.40946808 2024-03-27,20:37:10.000,87,11093388,14565,0,1711571829,12966.804237650002,129.07866330000252,53493.346584000006 2024-03-27,20:37:11.000,87,11093357,14445,0,1711571830,12966.844655510002,129.29013719999784,53493.36754536001 2024-03-27,20:37:12.000,87,11093342,14205,0,1711571831,12966.844655510002,129.40292328000214,53493.3815196 2024-03-27,20:37:13.000,87,11093362,14525,0,1711571832,12966.824446580002,129.7060358700037,53493.178893120006 2024-03-27,20:37:14.000,87,11093410,14405,0,1711571833,12966.945700160002,130.14308193000033,53493.178893120006 2024-03-27,20:37:15.000,87,11093435,14605,0,1711571834,12967.019799569993,130.65766842000448,53493.00421512001 2024-03-27,20:37:16.000,87,11093443,14525,0,1711571835,12967.215152559998,131.05946883000433,53493.15094464001 2024-03-27,20:37:17.000,87,11093487,14485,0,1711571836,12967.423978169994,131.70093966000422,53493.09504768 2024-03-27,20:37:18.000,87,11093432,14725,0,1711571837,12967.65974902,132.25782093000453,53493.039150720004 2024-03-27,20:37:19.000,87,11093410,14445,0,1711571838,12967.922465110001,132.75830916000268,53493.00421512001 2024-03-27,20:37:20.000,87,11093320,14845,0,1711571839,12968.292962159998,133.30109217000427,53493.07408632 2024-03-27,20:37:21.000,87,11093398,14325,0,1711571840,12968.542205629994,133.71699084000284,53493.16491888 2024-03-27,20:37:22.000,87,11093386,14605,0,1711571841,12968.905966369995,134.18928255000355,53493.109021920005 2024-03-27,20:37:23.000,87,11093430,14405,0,1711571842,12969.168682459996,134.59813209000276,53493.17190600001 2024-03-27,20:37:24.000,87,11093515,14405,0,1711571843,12969.417925929993,134.90829381000367,53493.206841600004 2024-03-27,20:37:25.000,87,11093389,14205,0,1711571844,12969.613278919998,135.26075031000073,53493.2417772 2024-03-27,20:37:26.000,87,11093415,14445,0,1711571845,12969.822104529994,135.56386290000228,53493.325622640004 2024-03-27,20:37:27.000,87,11093478,14165,0,1711571846,12969.963567039995,135.76828766999824,53493.36055824 2024-03-27,20:37:28.000,87,11093360,14365,0,1711571847,12970.11850217,135.9233685299987,53493.493313520004 2024-03-27,20:37:29.000,87,11093435,14405,0,1711571848,12970.185865269996,136.0995967800045,53493.59812032 2024-03-27,20:37:30.000,87,11093328,14205,0,1711571849,12970.253228369991,136.24762850999832,53493.60510744001 2024-03-27,20:37:31.000,87,11093177,14365,0,1711571850,12970.387954569997,136.3181198099992,53493.77279832001 2024-03-27,20:37:32.000,87,11093433,14325,0,1711571851,12970.495735529992,136.39566023999942,53493.7658112 2024-03-27,20:37:33.000,87,11093316,14405,0,1711571852,12970.502471840002,136.40270936999877,53493.996386160004 2024-03-27,20:37:34.000,87,11093385,14525,0,1711571853,12970.495735529992,136.49434805999772,53494.017347520006 2024-03-27,20:37:35.000,87,11093380,14405,0,1711571854,12970.569834939997,136.4309058900035,53494.0802316 2024-03-27,20:37:36.000,87,11093369,14365,0,1711571855,12970.576571249992,136.5084463200037,53494.12914144 2024-03-27,20:37:37.000,87,11093225,14605,0,1711571856,12970.542889700002,136.36041459000262,53494.26189672 2024-03-27,20:37:38.000,87,11093378,14445,0,1711571857,12970.556362319992,136.26172677000432,53494.33875504 2024-03-27,20:37:39.000,87,11093460,14725,0,1711571858,12970.529417079997,136.12074417000258,53494.352729280006 2024-03-27,20:37:40.000,87,11093298,14765,0,1711571859,12970.495735529992,135.9727124400015,53494.47151032001 2024-03-27,20:37:41.000,87,11093403,14725,0,1711571860,12970.381218260001,135.73304202000145,53494.61125272001 2024-03-27,20:37:42.000,87,11093348,14365,0,1711571861,12970.253228369991,135.45107681999798,53494.65317544 2024-03-27,20:37:43.000,87,11093509,14445,0,1711571862,12970.145447409996,135.1691116200018,53494.77195648 2024-03-27,20:37:44.000,87,11093377,14565,0,1711571863,12969.92988548999,134.8378025100028,53494.69509816 2024-03-27,20:37:45.000,87,11093407,14245,0,1711571864,12969.694114639999,134.47124774999975,53494.77894360001 2024-03-27,20:37:46.000,87,11093278,14245,0,1711571865,12969.478552719993,134.12584038000205,53494.84182768 2024-03-27,20:37:47.000,87,11093486,14565,0,1711571866,12969.256254489992,133.70289258000412,53494.77195648 2024-03-27,20:37:48.000,87,11093411,14485,0,1711571867,12968.993538399991,133.30814130000363,53494.75099512 2024-03-27,20:37:49.000,87,11093418,14565,0,1711571868,12968.764503859995,132.89224262999778,53494.77894360001 2024-03-27,20:37:50.000,87,11093339,14405,0,1711571869,12968.508524079989,132.49749135000457,53494.70907240001 2024-03-27,20:37:51.000,87,11093376,14605,0,1711571870,12968.266016920003,132.1168383300028,53494.716059520004 2024-03-27,20:37:52.000,87,11093371,14405,0,1711571871,12968.030246069997,131.87716791000275,53494.73003376001 2024-03-27,20:37:53.000,87,11093358,14205,0,1711571872,12967.848365699996,131.49651489000098,53494.52740728 2024-03-27,20:37:54.000,87,11093383,14885,0,1711571873,12967.67322163999,131.3625814199986,53494.54138152001 2024-03-27,20:37:55.000,87,11093369,14325,0,1711571874,12967.5789133,131.04537056999834,53494.4645232 2024-03-27,20:37:56.000,87,11093368,14245,0,1711571875,12967.444187099994,130.96078100999875,53494.32478080001 2024-03-27,20:37:57.000,87,11093353,14845,0,1711571876,12967.39029661999,130.82684754000366,53494.22696112001 2024-03-27,20:37:58.000,87,11093435,14925,0,1711571877,12967.309460899989,130.67881581000256,53494.212986880004 2024-03-27,20:37:59.000,87,11093518,14285,0,1711571878,12967.242097799994,130.74930711000343,53494.045296000004 2024-03-27,20:38:00.000,87,11093375,14645,0,1711571879,12967.161262079993,130.79160188999958,53494.00337328 2024-03-27,20:38:01.000,87,11093389,14565,0,1711571880,12967.248834109989,130.8197984100043,53493.95446344 2024-03-27,20:38:02.000,87,11093333,14645,0,1711571881,12967.120844219993,130.9537318799994,53493.96843768001 2024-03-27,20:38:03.000,87,11093391,14725,0,1711571882,12967.093898979998,131.08766535000177,53493.93350208 2024-03-27,20:38:04.000,87,11093288,14405,0,1711571883,12967.060217429993,131.28504098999838,53493.87061800001 2024-03-27,20:38:05.000,87,11093437,14645,0,1711571884,12966.979381709993,131.49651489000098,53493.661004400004 2024-03-27,20:38:06.000,87,11093177,14405,0,1711571885,12966.844655510002,131.7220870500023,53493.75183696001 2024-03-27,20:38:07.000,87,11093239,14805,0,1711571886,12966.689720379996,132.07454354999936,53493.60510744001 2024-03-27,20:38:08.000,87,11093318,15085,0,1711571887,12966.40005905,132.35650875000283,53493.61908168 2024-03-27,20:38:09.000,87,11093320,14725,0,1711571888,12966.35290487999,132.4763439599992,53493.57715896 2024-03-27,20:38:10.000,87,11093632,14965,0,1711571889,12966.25859654,132.78650568000012,53493.68895288 2024-03-27,20:38:11.000,87,11093599,14845,0,1711571890,12966.117134029999,133.07552001000295,53493.47933928 2024-03-27,20:38:12.000,87,11093313,14725,0,1711571891,12965.861154249993,133.3927308600032,53493.35357112 2024-03-27,20:38:13.000,87,11093444,14805,0,1711571892,12965.840945319993,133.78043301000434,53493.48632640001 2024-03-27,20:38:14.000,87,11093397,14645,0,1711571893,12965.800527459993,133.94256300000416,53493.52824912 2024-03-27,20:38:15.000,87,11093563,14925,0,1711571894,12965.598438159992,134.21042994000163,53493.493313520004 2024-03-27,20:38:16.000,87,11093416,14725,0,1711571895,12965.584965540002,134.47124774999975,53493.42344232 2024-03-27,20:38:17.000,87,11093457,14725,0,1711571896,12965.605174470002,134.68272165000235,53493.444403680005 2024-03-27,20:38:18.000,87,11093395,14805,0,1711571897,12965.584965540002,134.8730481599996,53493.42344232 2024-03-27,20:38:19.000,87,11093313,14845,0,1711571898,12965.537811369992,134.9858342400039,53493.40946808 2024-03-27,20:38:20.000,87,11093508,14645,0,1711571899,12965.571492919997,135.04927640999813,53493.50728776001 2024-03-27,20:38:21.000,87,11093446,14605,0,1711571900,12965.625383400002,135.119767709999,53493.542223360004 2024-03-27,20:38:22.000,87,11093447,14325,0,1711571901,12965.733164359997,135.1479642300037,53493.45837792 2024-03-27,20:38:23.000,87,11093328,14405,0,1711571902,12965.766845910002,135.17616075000115,53493.50728776001 2024-03-27,20:38:24.000,87,11093358,14485,0,1711571903,12965.820736389993,135.1479642300037,53493.65401728001 2024-03-27,20:38:25.000,87,11093441,14845,0,1711571904,12965.888099489988,135.1479642300037,53493.64703016 2024-03-27,20:38:26.000,87,11093414,14565,0,1711571905,12965.941989969993,135.0845220600022,53493.661004400004 2024-03-27,20:38:27.000,87,11093421,14565,0,1711571906,12966.029561999989,135.0351781499994,53493.66799152 2024-03-27,20:38:28.000,87,11093461,14485,0,1711571907,12966.029561999989,135.09862032000092,53493.80074680001 2024-03-27,20:38:29.000,87,11093502,14645,0,1711571908,12966.069979859989,135.00698163000197,53493.828695280004 2024-03-27,20:38:30.000,87,11093368,15085,0,1711571909,12966.21817868,134.88009728999896,53493.75882408 2024-03-27,20:38:31.000,87,11093243,14845,0,1711571910,12966.029561999989,134.7743603400013,53493.88459224 2024-03-27,20:38:32.000,87,11093469,14925,0,1711571911,12966.305750709995,134.61927948000084,53493.86363088 2024-03-27,20:38:33.000,87,11093633,14845,0,1711571912,12966.15081557999,134.49944427000446,53493.93350208 2024-03-27,20:38:34.000,87,11093607,14845,0,1711571913,12966.245123919995,134.39370731999952,53494.03132176 2024-03-27,20:38:35.000,87,11093289,14685,0,1711571914,12966.325959639995,134.1328895100014,53493.828695280004 2024-03-27,20:38:36.000,87,11093365,14885,0,1711571915,12966.31248701999,133.9355138700048,53494.03830888001 2024-03-27,20:38:37.000,87,11093240,14365,0,1711571916,12966.447213219995,133.886169960002,53494.017347520006 2024-03-27,20:38:38.000,87,11093175,14525,0,1711571917,12966.44047691,133.6746960599994,53494.017347520006 2024-03-27,20:38:39.000,87,11093312,15045,0,1711571918,12966.58193942,133.49846781000088,53494.0802316 2024-03-27,20:38:40.000,87,11093274,14365,0,1711571919,12966.528048939996,133.14601131000381,53494.09420584 2024-03-27,20:38:41.000,87,11093429,14525,0,1711571920,12966.55499417999,133.05437262000487,53494.212986880004 2024-03-27,20:38:42.000,87,11093320,14245,0,1711571921,12966.548257869996,132.8076530699982,53494.0802316 2024-03-27,20:38:43.000,87,11093538,14885,0,1711571922,12966.635829899991,132.7089652499999,53494.08721872001 2024-03-27,20:38:44.000,87,11093261,14805,0,1711571923,12966.588675729996,132.53978613000072,53494.09420584 2024-03-27,20:38:45.000,87,11093228,14445,0,1711571924,12966.696456689991,132.45519657000114,53494.19901264 2024-03-27,20:38:46.000,87,11093429,14685,0,1711571925,12966.629093589996,132.32831222999812,53494.17805128001 2024-03-27,20:38:47.000,87,11093253,14245,0,1711571926,12966.682984070001,132.22257528000046,53494.05228312 2024-03-27,20:38:48.000,87,11093494,14605,0,1711571927,12966.682984070001,132.1802805000043,53493.93350208 2024-03-27,20:38:49.000,87,11093291,14885,0,1711571928,12966.716665619992,132.09569094000472,53493.91952784001 2024-03-27,20:38:50.000,87,11093344,14725,0,1711571929,12966.716665619992,132.09569094000472,53494.045296000004 2024-03-27,20:38:51.000,87,11093395,13885,0,1711571930,12966.568466799996,132.09569094000472,53493.98241192 2024-03-27,20:38:52.000,87,11093328,14405,0,1711571931,12966.55499417999,132.05339616000128,53493.9055536 2024-03-27,20:38:53.000,87,11093458,14405,0,1711571932,12966.43374059999,132.08159267999872,53493.94048920001 2024-03-27,20:38:54.000,87,11093440,14605,0,1711571933,12966.305750709995,132.07454354999936,53493.9055536 2024-03-27,20:38:55.000,87,11093375,14485,0,1711571934,12966.21144236999,132.10978920000343,53493.89157936001 2024-03-27,20:38:56.000,87,11093356,14605,0,1711571935,12965.975671519998,132.17323136999767,53493.92651496 2024-03-27,20:38:57.000,87,11093369,14725,0,1711571936,12965.888099489988,132.27191919000325,53493.877605120004 2024-03-27,20:38:58.000,87,11093415,14725,0,1711571937,12965.739900669992,132.3142139699994,53493.877605120004 2024-03-27,20:38:59.000,87,11093409,14485,0,1711571938,12965.531075059997,132.40585265999835,53493.82170816001 2024-03-27,20:39:00.000,87,11093484,14405,0,1711571939,12965.389612549996,132.64552307999838,53493.80074680001 2024-03-27,20:39:01.000,87,11093348,14165,0,1711571940,12965.28183159,132.70191612000053,53493.74484984 2024-03-27,20:39:02.000,87,11093454,14965,0,1711571941,12965.15384169999,132.8358495900029,53493.74484984 2024-03-27,20:39:03.000,87,11093413,14485,0,1711571942,12965.15384169999,133.03322522999952,53493.75183696001 2024-03-27,20:39:04.000,87,11093394,14445,0,1711571943,12965.066269669995,133.18830608999997,53493.72388848001 2024-03-27,20:39:05.000,87,11093323,14485,0,1711571944,12965.17405062999,133.3645343399985,53493.66799152 2024-03-27,20:39:06.000,87,11093399,14445,0,1711571945,12965.21446848999,133.46322216000408,53493.64703016 2024-03-27,20:39:07.000,87,11093370,14245,0,1711571946,12965.23467741999,133.59715562999918,53493.72388848001 2024-03-27,20:39:08.000,87,11093424,14565,0,1711571947,12965.32224945,133.80158040000242,53493.709914240004 2024-03-27,20:39:09.000,87,11093402,14485,0,1711571948,12965.409821479996,133.87912083000265,53493.6260688 2024-03-27,20:39:10.000,87,11093422,14485,0,1711571949,12965.450239339996,134.0060051699984,53493.681965760006 2024-03-27,20:39:11.000,87,11093391,14165,0,1711571950,12965.504129820001,134.07649646999926,53493.64703016 2024-03-27,20:39:12.000,87,11093417,14245,0,1711571951,12965.544547680001,134.15403689999948,53493.65401728001 2024-03-27,20:39:13.000,87,11093357,14325,0,1711571952,12965.598438159992,134.21042994000163,53493.612094560005 2024-03-27,20:39:14.000,87,11093401,14685,0,1711571953,12965.645592330002,134.15403689999948,53493.6260688 2024-03-27,20:39:15.000,87,11093367,14605,0,1711571954,12965.679273879992,134.21042994000163,53493.612094560005 2024-03-27,20:39:16.000,87,11093415,14485,0,1711571955,12965.659064949992,134.16108602999884,53493.64703016 2024-03-27,20:39:17.000,87,11093370,14565,0,1711571956,12965.692746499997,134.0694473399999,53493.60510744001 2024-03-27,20:39:18.000,87,11093389,14365,0,1711571957,12965.719691739992,133.9707595200016,53493.6260688 2024-03-27,20:39:19.000,87,11093414,14565,0,1711571958,12965.712955429997,133.8720717000033,53493.661004400004 2024-03-27,20:39:20.000,87,11093420,14725,0,1711571959,12965.699482809992,133.7240399700022,53493.61908168 2024-03-27,20:39:21.000,87,11093322,14445,0,1711571960,12965.611910779997,133.49846781000088,53493.63305592001 2024-03-27,20:39:22.000,87,11093412,14885,0,1711571961,12965.672537569997,133.3645343399985,53493.563184720006 2024-03-27,20:39:23.000,87,11093468,14645,0,1711571962,12965.679273879992,133.18830608999997,53493.53523624001 2024-03-27,20:39:24.000,87,11093406,14845,0,1711571963,12965.665801260002,132.94863566999993,53493.50030064 2024-03-27,20:39:25.000,87,11093413,14445,0,1711571964,12965.638856019992,132.71601437999925,53493.493313520004 2024-03-27,20:39:26.000,87,11093460,14565,0,1711571965,12965.645592330002,132.525687870002,53493.42344232 2024-03-27,20:39:27.000,87,11093446,14725,0,1711571966,12965.551283989997,132.34945962000347,53493.50030064 2024-03-27,20:39:28.000,87,11093478,14405,0,1711571967,12965.564756610001,132.14503485000023,53493.41645520001 2024-03-27,20:39:29.000,87,11093309,14445,0,1711571968,12965.544547680001,131.86306965000404,53493.395493840006 2024-03-27,20:39:30.000,87,11093341,14645,0,1711571969,12965.430030409996,131.623399230004,53493.346584000006 2024-03-27,20:39:31.000,87,11093412,14605,0,1711571970,12965.416557789991,131.45422011000483,53493.26273856 2024-03-27,20:39:32.000,87,11093416,14485,0,1711571971,12965.349194689996,131.22159882000415,53493.41645520001 2024-03-27,20:39:33.000,87,11093392,14765,0,1711571972,12965.34245838,131.03832143999898,53493.26273856 2024-03-27,20:39:34.000,87,11093328,14525,0,1711571973,12965.248150039995,130.89733884000452,53493.23479008 2024-03-27,20:39:35.000,87,11093477,14605,0,1711571974,12965.24141373,130.70701233,53493.12299616 2024-03-27,20:39:36.000,87,11093561,14965,0,1711571975,12965.23467741999,130.58012799000426,53493.26972568001 2024-03-27,20:39:37.000,87,11093311,14565,0,1711571976,12965.18078694,130.5096366900034,53493.10203480001 2024-03-27,20:39:38.000,87,11093399,14245,0,1711571977,12965.33572206999,130.40389973999845,53493.12998328001 2024-03-27,20:39:39.000,87,11093416,14405,0,1711571978,12965.369403619996,130.5589805999989,53492.98325376001 2024-03-27,20:39:40.000,87,11093373,14605,0,1711571979,12965.34245838,130.43209626000316,53492.93434392001 2024-03-27,20:39:41.000,87,11093439,14765,0,1711571980,12965.551283989997,130.5730788600049,53492.990240880004 2024-03-27,20:39:42.000,87,11093523,14725,0,1711571981,12965.692746499997,130.86209319000045,53492.91338256001 2024-03-27,20:39:43.000,87,11093193,14685,0,1711571982,12965.787054840002,130.77750363000087,53492.997228 2024-03-27,20:39:44.000,87,11093387,14805,0,1711571983,12966.002616759994,131.03127230999962,53492.7526788 2024-03-27,20:39:45.000,87,11093412,14885,0,1711571984,12966.19796975,131.14405839000392,53492.92036968 2024-03-27,20:39:46.000,87,11093651,14365,0,1711571985,12966.48089477,131.28504098999838,53492.73171744 2024-03-27,20:39:47.000,87,11093487,14525,0,1711571986,12966.676247759991,131.5388096700044,53492.88543408001 2024-03-27,20:39:48.000,87,11093471,14525,0,1711571987,12966.885073370002,131.63044836000336,53492.75966592 2024-03-27,20:39:49.000,87,11093527,14525,0,1711571988,12967.127580529988,131.76438182999846,53492.81556288001 2024-03-27,20:39:50.000,87,11093403,14725,0,1711571989,12967.356615069999,131.94061008000426,53492.90639544 2024-03-27,20:39:51.000,87,11093251,14525,0,1711571990,12967.75405735999,131.98995398999978,53492.773640160005 2024-03-27,20:39:52.000,87,11093411,14885,0,1711571991,12967.895519869991,132.398803529999,53492.86447272001 2024-03-27,20:39:53.000,87,11093283,14205,0,1711571992,12968.191917509997,132.60322830000223,53492.92036968 2024-03-27,20:39:54.000,87,11093256,14725,0,1711571993,12968.481578839994,132.91339002000313,53492.83652424001 2024-03-27,20:39:55.000,87,11093346,14645,0,1711571994,12968.69040444999,133.04732348999823,53493.15094464001 2024-03-27,20:39:56.000,87,11093286,14485,0,1711571995,12968.85207588999,133.44207476999873,53493.14395752 2024-03-27,20:39:57.000,87,11093250,14205,0,1711571996,12968.905966369995,133.85797344000457,53493.08806056 2024-03-27,20:39:58.000,87,11093452,14725,0,1711571997,12969.04069257,133.94961213000352,53493.17190600001 2024-03-27,20:39:59.000,87,11093551,14565,0,1711571998,12968.97332946999,134.26682298000378,53493.3116484 2024-03-27,20:40:00.000,87,11093434,14285,0,1711571999,12968.986802089996,134.5628864399987,53493.3116484 2024-03-27,20:40:01.000,87,11093410,14605,0,1711572000,12968.98006578,134.80255685999873,53493.33959688001 2024-03-27,20:40:02.000,87,11093323,14725,0,1711572001,12968.79818541,134.92944120000175,53493.52824912 2024-03-27,20:40:03.000,87,11093243,14565,0,1711572002,12968.81839434,135.17616075000115,53493.57715896 2024-03-27,20:40:04.000,87,11093597,14325,0,1711572003,12968.69040444999,135.21140639999794,53493.65401728001 2024-03-27,20:40:05.000,87,11093118,14965,0,1711572004,12968.508524079989,135.45107681999798,53493.70292712001 2024-03-27,20:40:06.000,87,11093471,14525,0,1711572005,12968.333380019998,135.35238899999968,53493.5911332 2024-03-27,20:40:07.000,87,11093314,14885,0,1711572006,12968.185181200002,135.3946837800031,53493.828695280004 2024-03-27,20:40:08.000,87,11093364,14645,0,1711572007,12968.104345480002,135.35943812999903,53493.849656640006 2024-03-27,20:40:09.000,87,11093526,14765,0,1711572008,12967.915728799991,135.1691116200018,53493.74484984 2024-03-27,20:40:10.000,87,11093523,14605,0,1711572009,12967.855102009991,135.1832098800005,53493.84266952001 2024-03-27,20:40:11.000,87,11093273,14205,0,1711572010,12967.747321049996,135.0210798900007,53493.87061800001 2024-03-27,20:40:12.000,87,11093287,14725,0,1711572011,12967.686694259995,134.90829381000367,53493.94048920001 2024-03-27,20:40:13.000,87,11093332,14725,0,1711572012,12967.7810026,134.61927948000084,53493.88459224 2024-03-27,20:40:14.000,87,11093472,14885,0,1711572013,12967.67995795,134.42190384000423,53493.898566480006 2024-03-27,20:40:15.000,87,11093439,14805,0,1711572014,12967.70016688,134.14698777000012,53494.03132176 2024-03-27,20:40:16.000,87,11093409,14725,0,1711572015,12967.73384842999,133.92846473999816,53494.10818008001 2024-03-27,20:40:17.000,87,11093375,14605,0,1711572016,12967.74058474,133.84387517999858,53494.017347520006 2024-03-27,20:40:18.000,87,11093250,14605,0,1711572017,12967.828156769996,133.70994171000348,53494.03132176 2024-03-27,20:40:19.000,87,11093247,14805,0,1711572018,12967.848365699996,133.42797651,53494.09420584 2024-03-27,20:40:20.000,87,11093468,14525,0,1711572019,12967.848365699996,133.11076565999974,53494.07324448 2024-03-27,20:40:21.000,87,11093442,14365,0,1711572020,12967.875310939991,132.9204391500025,53494.15708992001 2024-03-27,20:40:22.000,87,11093417,14485,0,1711572021,12967.75405735999,132.70191612000053,53493.93350208 2024-03-27,20:40:23.000,87,11093310,14885,0,1711572022,12967.646276399995,132.54683526000008,53494.017347520006 2024-03-27,20:40:24.000,87,11093296,14525,0,1711572023,12967.626067469995,132.23667353999917,53494.12914144 2024-03-27,20:40:25.000,87,11093520,14765,0,1711572024,12967.57217698999,132.03929790000257,53494.1501028 2024-03-27,20:40:26.000,87,11093447,14885,0,1711572025,12967.53849544,131.82782399999996,53493.996386160004 2024-03-27,20:40:27.000,87,11093277,14485,0,1711572026,12967.565440679995,131.623399230004,53494.03830888001 2024-03-27,20:40:28.000,87,11093433,14725,0,1711572027,12967.525022819995,131.45422011000483,53493.91254072 2024-03-27,20:40:29.000,87,11093501,14805,0,1711572028,12967.51155019999,131.2004514299988,53493.8356824 2024-03-27,20:40:30.000,87,11093344,14565,0,1711572029,12967.55196805999,131.12996012999793,53493.85664376 2024-03-27,20:40:31.000,87,11093246,14765,0,1711572030,12967.55196805999,130.96078100999875,53493.80074680001 2024-03-27,20:40:32.000,87,11093241,14605,0,1711572031,12967.727112119996,130.8550440600011,53493.81472104 2024-03-27,20:40:33.000,87,11093377,14365,0,1711572032,12967.774266289991,130.72815971999808,53493.6260688 2024-03-27,20:40:34.000,87,11093330,14725,0,1711572033,12967.848365699996,130.69291407000128,53493.67497864001 2024-03-27,20:40:35.000,87,11093381,14645,0,1711572034,12967.942674040001,130.69291407000128,53493.5911332 2024-03-27,20:40:36.000,87,11093493,14445,0,1711572035,12968.090872859997,130.78455276000022,53493.67497864001 2024-03-27,20:40:37.000,87,11093374,14685,0,1711572036,12968.225599060002,130.96078100999875,53493.42344232 2024-03-27,20:40:38.000,87,11093523,14845,0,1711572037,12968.353588949998,130.92553536000196,53493.42344232 2024-03-27,20:40:39.000,87,11093334,14845,0,1711572038,12968.447897289989,131.17225491000136,53493.60510744001 2024-03-27,20:40:40.000,87,11093372,14885,0,1711572039,12968.481578839994,131.3273357700018,53493.57715896 2024-03-27,20:40:41.000,87,11093412,14485,0,1711572040,12968.501787769994,131.63749749000272,53493.50728776001 2024-03-27,20:40:42.000,87,11093187,14445,0,1711572041,12968.602832419994,132.0040522499985,53493.444403680005 2024-03-27,20:40:43.000,87,11093367,14645,0,1711572042,12968.562414559994,132.22257528000046,53493.46536504001 2024-03-27,20:40:44.000,87,11093140,14365,0,1711572043,12968.69714076,132.49044221999793,53493.612094560005 2024-03-27,20:40:45.000,87,11093286,14845,0,1711572044,12968.623041349994,132.85699698000099,53493.57715896 2024-03-27,20:40:46.000,87,11093565,14565,0,1711572045,12968.643250279994,133.06142175000423,53493.65401728001 2024-03-27,20:40:47.000,87,11093341,14725,0,1711572046,12968.515260389999,133.40682912000193,53493.80074680001 2024-03-27,20:40:48.000,87,11093469,14605,0,1711572047,12968.555678249999,133.54781172000366,53493.61908168 2024-03-27,20:40:49.000,87,11093341,14725,0,1711572048,12968.346852639988,133.94961213000352,53493.78677256 2024-03-27,20:40:50.000,87,11093337,14645,0,1711572049,12968.205390130002,134.0060051699984,53493.79375968 2024-03-27,20:40:51.000,87,11093595,14165,0,1711572050,12968.050454999997,134.2809212400025,53493.877605120004 2024-03-27,20:40:52.000,87,11093533,14685,0,1711572051,12967.875310939991,134.48534600999847,53493.96843768001 2024-03-27,20:40:53.000,87,11093223,14845,0,1711572052,12967.646276399995,134.43600210000295,53493.92651496 2024-03-27,20:40:54.000,87,11093278,14525,0,1711572053,12967.43071447999,134.5769847000047,53493.95446344 2024-03-27,20:40:55.000,87,11093467,14525,0,1711572054,12967.356615069999,134.6263286100002,53494.164077040004 2024-03-27,20:40:56.000,87,11093309,14685,0,1711572055,12967.201679939993,134.70386904000043,53494.00337328 2024-03-27,20:40:57.000,87,11093412,14445,0,1711572056,12967.208416249989,134.7743603400013,53494.12914144 2024-03-27,20:40:58.000,87,11093130,14605,0,1711572057,12967.114107909998,134.7109181699998,53494.12215432 2024-03-27,20:40:59.000,87,11093392,14605,0,1711572058,12967.060217429993,134.6263286100002,53494.1501028 2024-03-27,20:41:00.000,87,11093233,14485,0,1711572059,12967.073690049998,134.45010036000167,53494.219974 2024-03-27,20:41:01.000,87,11093467,14645,0,1711572060,12967.161262079993,134.41485471000487,53494.14311568 2024-03-27,20:41:02.000,87,11093502,14805,0,1711572061,12967.228625179989,134.36551080000208,53494.212986880004 2024-03-27,20:41:03.000,87,11093397,15045,0,1711572062,12967.39703293,134.09059472999797,53494.22696112001 2024-03-27,20:41:04.000,87,11093290,14605,0,1711572063,12967.51828651,133.886169960002,53494.29683232 2024-03-27,20:41:05.000,87,11093495,14725,0,1711572064,12967.59912223,133.80158040000242,53494.40862624 2024-03-27,20:41:06.000,87,11093473,14445,0,1711572065,12967.74058474,133.56190998000238,53494.31080656 2024-03-27,20:41:07.000,87,11093414,14605,0,1711572066,12967.767529979996,133.38568173000385,53494.36670352 2024-03-27,20:41:08.000,87,11093484,14685,0,1711572067,12967.767529979996,133.05437262000487,53494.2898452 2024-03-27,20:41:09.000,87,11093459,14725,0,1711572068,12967.915728799991,132.89224262999778,53494.33875504 2024-03-27,20:41:10.000,87,11093179,14525,0,1711572069,12967.807947839996,132.86404611000034,53494.44356184001 2024-03-27,20:41:11.000,87,11093475,14565,0,1711572070,12967.70016688,132.7089652499999,53494.47849744 2024-03-27,20:41:12.000,87,11093363,14365,0,1711572071,12967.72037581,132.39175439999963,53494.499458800005 2024-03-27,20:41:13.000,87,11093263,14445,0,1711572072,12967.65301270999,132.4622457000005,53494.56234288001 2024-03-27,20:41:14.000,87,11093435,14725,0,1711572073,12967.63954009,132.35650875000283,53494.45753608 2024-03-27,20:41:15.000,87,11093339,14285,0,1711572074,12967.605858539995,132.35650875000283,53494.5343944 2024-03-27,20:41:16.000,87,11093463,14565,0,1711572075,12967.51828651,132.32126309999876,53494.54138152001 2024-03-27,20:41:17.000,87,11093435,14565,0,1711572076,12967.47113233999,132.28601745000196,53494.55535576 2024-03-27,20:41:18.000,87,11093438,14365,0,1711572077,12967.423978169994,132.28601745000196,53494.5343944 2024-03-27,20:41:19.000,87,11093361,14405,0,1711572078,12967.43745079,132.2155261500011,53494.54138152001 2024-03-27,20:41:20.000,87,11093411,14725,0,1711572079,12967.336406139999,132.22962440999981,53494.499458800005 2024-03-27,20:41:21.000,87,11093511,14485,0,1711572080,12967.289251969989,132.1802805000043,53494.49247168001 2024-03-27,20:41:22.000,87,11093452,14885,0,1711572081,12967.262306729994,132.22257528000046,53494.4645232 2024-03-27,20:41:23.000,87,11093406,14485,0,1711572082,12967.201679939993,132.17323136999767,53494.4295876 2024-03-27,20:41:24.000,87,11093539,14725,0,1711572083,12967.147789459988,132.22257528000046,53494.569330000006 2024-03-27,20:41:25.000,87,11093441,14445,0,1711572084,12967.141053149993,132.08864180999808,53494.55535576 2024-03-27,20:41:26.000,87,11093324,14525,0,1711572085,12967.073690049998,132.2648700600039,53494.38766488 2024-03-27,20:41:27.000,87,11093424,14725,0,1711572086,12967.053481119998,132.32831222999812,53494.41561336 2024-03-27,20:41:28.000,87,11093276,14685,0,1711572087,12966.979381709993,132.50454048000393,53494.42260048001 2024-03-27,20:41:29.000,87,11093508,14725,0,1711572088,12967.154525769998,132.6102774300016,53494.34574216001 2024-03-27,20:41:30.000,87,11093306,14765,0,1711572089,12967.154525769998,132.81470220000483,53494.47151032001 2024-03-27,20:41:31.000,87,11093458,14805,0,1711572090,12967.107371599988,133.00502871000208,53494.4295876 2024-03-27,20:41:32.000,87,11093336,14765,0,1711572091,12967.228625179989,133.1178147899991,53494.31080656 2024-03-27,20:41:33.000,87,11093387,14405,0,1711572092,12967.289251969989,133.3292886900017,53494.36670352 2024-03-27,20:41:34.000,87,11093349,14725,0,1711572093,12967.383560309994,133.42797651,53494.42260048001 2024-03-27,20:41:35.000,87,11093302,14845,0,1711572094,12967.45092340999,133.54781172000366,53494.48548456 2024-03-27,20:41:36.000,87,11093512,14765,0,1711572095,12967.504813889995,133.69584345000476,53494.43657472 2024-03-27,20:41:37.000,87,11093459,14565,0,1711572096,12967.605858539995,133.85092430999794,53494.47151032001 2024-03-27,20:41:38.000,87,11093296,14605,0,1711572097,12967.646276399995,133.81567866000114,53494.6042656 2024-03-27,20:41:39.000,87,11093359,14805,0,1711572098,12967.605858539995,133.91436647999944,53494.64618832 2024-03-27,20:41:40.000,87,11093241,14525,0,1711572099,12967.585649609995,133.91436647999944,53494.6042656 2024-03-27,20:41:41.000,87,11093414,14365,0,1711572100,12967.55196805999,134.01305429999775,53494.66016256001 2024-03-27,20:41:42.000,87,11093207,14765,0,1711572101,12967.37008768999,134.0342016900031,53494.618239840005 2024-03-27,20:41:43.000,87,11093302,14565,0,1711572102,12967.262306729994,133.90026822000073,53494.73003376001 2024-03-27,20:41:44.000,87,11093290,14765,0,1711572103,12967.147789459988,133.87912083000265,53494.8138792 2024-03-27,20:41:45.000,87,11093379,14485,0,1711572104,12967.046744810003,133.89321909000137,53494.77195648 2024-03-27,20:41:46.000,87,11093403,14605,0,1711572105,12966.986118020002,133.84387517999858,53494.73003376001 2024-03-27,20:41:47.000,87,11093381,14405,0,1711572106,12966.932227539997,133.73108910000155,53494.84881480001 2024-03-27,20:41:48.000,87,11093359,14285,0,1711572107,12966.797501339992,133.5266643299983,53494.76496936 2024-03-27,20:41:49.000,87,11093408,14565,0,1711572108,12966.716665619992,133.5125660699996,53494.737020880006 2024-03-27,20:41:50.000,87,11093418,14445,0,1711572109,12966.709929309996,133.30814130000363,53494.77894360001 2024-03-27,20:41:51.000,87,11093358,14725,0,1711572110,12966.669511449996,133.18830608999997,53494.63221408 2024-03-27,20:41:52.000,87,11093395,14405,0,1711572111,12966.642566210001,132.99093045000336,53494.72304664 2024-03-27,20:41:53.000,87,11093384,14565,0,1711572112,12966.635829899991,132.81470220000483,53494.66016256001 2024-03-27,20:41:54.000,87,11093291,14685,0,1711572113,12966.649302519996,132.59617917000287,53494.66016256001 2024-03-27,20:41:55.000,87,11093469,14525,0,1711572114,12966.649302519996,132.30011571000068,53494.58330424 2024-03-27,20:41:56.000,87,11093407,14645,0,1711572115,12966.689720379996,132.09569094000472,53494.59029136001 2024-03-27,20:41:57.000,87,11093230,14205,0,1711572116,12966.723401930001,131.77848009000445,53494.688111040006 2024-03-27,20:41:58.000,87,11093485,14365,0,1711572117,12966.736874549992,131.4471709799982,53494.54138152001 2024-03-27,20:41:59.000,87,11093452,14805,0,1711572118,12966.905282300002,131.17225491000136,53494.48548456 2024-03-27,20:42:00.000,87,11093402,14725,0,1711572119,12966.986118020002,130.79865101999894,53494.48548456 2024-03-27,20:42:01.000,87,11093388,14605,0,1711572120,12967.066953740003,130.5237349500021,53494.38766488 2024-03-27,20:42:02.000,87,11093394,14485,0,1711572121,12967.188207319989,130.26996627000335,53494.352729280006 2024-03-27,20:42:03.000,87,11093441,14965,0,1711572122,12967.363351379994,129.98800106999988,53494.22696112001 2024-03-27,20:42:04.000,87,11093450,14525,0,1711572123,12967.41724186,129.7553797799992,53494.2898452 2024-03-27,20:42:05.000,87,11093348,14445,0,1711572124,12967.59238591999,129.64964283000154,53494.26189672 2024-03-27,20:42:06.000,87,11093224,14845,0,1711572125,12967.73384842999,129.23374416000297,53494.29683232 2024-03-27,20:42:07.000,87,11093326,15085,0,1711572126,12967.71363949999,129.38882502000342,53494.07324448 2024-03-27,20:42:08.000,87,11093171,14485,0,1711572127,12967.834893079991,129.2266950300036,53494.17106416 2024-03-27,20:42:09.000,87,11093363,14685,0,1711572128,12967.922465110001,129.34653024,53494.17106416 2024-03-27,20:42:10.000,87,11093543,14605,0,1711572129,12968.077400239992,129.4099724100015,53494.115167200005 2024-03-27,20:42:11.000,87,11093471,14565,0,1711572130,12967.989828209997,129.55095501000324,53494.045296000004 2024-03-27,20:42:12.000,87,11093652,14605,0,1711572131,12968.205390130002,129.93160802999773,53494.05927024001 2024-03-27,20:42:13.000,87,11093377,14405,0,1711572132,12968.333380019998,129.91046063999966,53494.1501028 2024-03-27,20:42:14.000,87,11093508,14205,0,1711572133,12968.346852639988,130.12193454000226,53494.12914144 2024-03-27,20:42:15.000,87,11093458,14485,0,1711572134,12968.427688359989,130.44619452000188,53494.07324448 2024-03-27,20:42:16.000,87,11093406,14725,0,1711572135,12968.58935979999,130.72815971999808,53494.03830888001 2024-03-27,20:42:17.000,87,11093517,14405,0,1711572136,12968.623041349994,130.9537318799994,53494.13612856001 2024-03-27,20:42:18.000,87,11093549,14285,0,1711572137,12968.683668139995,131.27094272999966,53494.01036040001 2024-03-27,20:42:19.000,87,11093461,14525,0,1711572138,12968.81165802999,131.48241663000226,53494.0802316 2024-03-27,20:42:20.000,87,11093310,14845,0,1711572139,12968.85207588999,131.6727431399995,53494.07324448 2024-03-27,20:42:21.000,87,11093541,14365,0,1711572140,12968.91943899,131.97585573000106,53494.017347520006 2024-03-27,20:42:22.000,87,11093497,14685,0,1711572141,12968.926175299996,132.09569094000472,53494.08721872001 2024-03-27,20:42:23.000,87,11093363,14445,0,1711572142,12969.033956259991,132.2789683200026,53494.17805128001 2024-03-27,20:42:24.000,87,11093319,14845,0,1711572143,12969.033956259991,132.46929482999985,53494.24093536 2024-03-27,20:42:25.000,87,11093436,14525,0,1711572144,12969.141737220001,132.6243756900003,53494.233948240006 2024-03-27,20:42:26.000,87,11093366,14605,0,1711572145,12969.215836629992,132.6102774300016,53494.27587096001 2024-03-27,20:42:27.000,87,11093473,14565,0,1711572146,12969.215836629992,132.77945655000076,53494.31080656 2024-03-27,20:42:28.000,87,11093326,14485,0,1711572147,12969.276463419992,132.88519349999842,53494.33875504 2024-03-27,20:42:29.000,87,11093404,14965,0,1711572148,12969.357299139992,133.0684708800036,53494.401639120006 2024-03-27,20:42:30.000,87,11093355,14445,0,1711572149,12969.350562829997,133.15306044000317,53494.38766488 2024-03-27,20:42:31.000,87,11093442,14685,0,1711572150,12969.350562829997,133.10371653000038,53494.40862624 2024-03-27,20:42:32.000,87,11093323,14725,0,1711572151,12969.384244380002,133.3292886900017,53494.47151032001 2024-03-27,20:42:33.000,87,11093314,14845,0,1711572152,12969.417925929993,133.49141868000152,53494.62522696 2024-03-27,20:42:34.000,87,11093464,14605,0,1711572153,12969.390980689997,133.56895911000174,53494.569330000006 2024-03-27,20:42:35.000,87,11093287,14205,0,1711572154,12969.303408660002,133.61830302000453,53494.63920120001 2024-03-27,20:42:36.000,87,11093482,14885,0,1711572155,12969.289936039997,133.6112538899979,53494.75798224001 2024-03-27,20:42:37.000,87,11093397,14685,0,1711572156,12969.337090209992,133.7381382300009,53494.75099512 2024-03-27,20:42:38.000,87,11093470,14405,0,1711572157,12969.202364010001,133.76633474999835,53494.68112392001 2024-03-27,20:42:39.000,87,11093298,14725,0,1711572158,12969.121528290001,133.65354867000133,53494.744008 2024-03-27,20:42:40.000,87,11093367,14525,0,1711572159,12969.0609015,133.6112538899979,53494.75099512 2024-03-27,20:42:41.000,87,11093481,14565,0,1711572160,12969.094583049991,133.48436955000216,53494.77894360001 2024-03-27,20:42:42.000,87,11093466,14685,0,1711572161,12968.926175299996,133.1178147899991,53494.89073752 2024-03-27,20:42:43.000,87,11093360,14565,0,1711572162,12968.905966369995,133.10371653000038,53494.70208528 2024-03-27,20:42:44.000,87,11093113,14525,0,1711572163,12968.83186695999,133.0684708800036,53494.918686 2024-03-27,20:42:45.000,87,11093529,14285,0,1711572164,12968.71734969,132.75830916000268,53494.69509816 2024-03-27,20:42:46.000,87,11093372,14325,0,1711572165,12968.61630504,132.43404918000306,53494.89073752 2024-03-27,20:42:47.000,87,11093322,14365,0,1711572166,12968.515260389999,132.18732963000366,53494.75798224001 2024-03-27,20:42:48.000,87,11093500,14565,0,1711572167,12968.380534189993,132.06749442,53494.70208528 2024-03-27,20:42:49.000,87,11093101,14245,0,1711572168,12968.501787769994,131.95470834000298,53494.48548456 2024-03-27,20:42:50.000,87,11093637,14325,0,1711572169,12968.394006809998,131.79257835000317,53494.40862624 2024-03-27,20:42:51.000,87,11093128,14245,0,1711572170,12968.535469319999,131.6586448800008,53494.39465200001 2024-03-27,20:42:52.000,87,11093422,14405,0,1711572171,12968.515260389999,131.56700619000185,53494.49247168001 2024-03-27,20:42:53.000,87,11093610,14805,0,1711572172,12968.75776755,131.48946576000162,53494.34574216001 2024-03-27,20:42:54.000,87,11093362,14685,0,1711572173,12968.77797648,131.46831837000354,53494.31779368 2024-03-27,20:42:55.000,87,11093360,15125,0,1711572174,12968.98006578,131.41897446000075,53494.19202552 2024-03-27,20:42:56.000,87,11093303,14645,0,1711572175,12969.188891389997,131.44012184999883,53494.19202552 2024-03-27,20:42:57.000,87,11093392,14645,0,1711572176,12969.350562829997,131.3484831599999,53494.10818008001 2024-03-27,20:42:58.000,87,11093328,14845,0,1711572177,12969.532443199998,131.3625814199986,53494.164077040004 2024-03-27,20:42:59.000,87,11093423,14405,0,1711572178,12969.761477739994,131.4119253300014,53494.115167200005 2024-03-27,20:43:00.000,87,11093462,15045,0,1711572179,12969.943358109995,131.40487620000204,53494.12914144 2024-03-27,20:43:01.000,87,11093395,14605,0,1711572180,12970.145447409996,131.4753675000029,53494.185038400006 2024-03-27,20:43:02.000,87,11093286,14845,0,1711572181,12970.293646229991,131.5106131499997,53494.08721872001 2024-03-27,20:43:03.000,87,11093493,14365,0,1711572182,12970.448581359997,131.6586448800008,53494.185038400006 2024-03-27,20:43:04.000,87,11093420,14565,0,1711572183,12970.502471840002,131.609300969998,53494.22696112001 2024-03-27,20:43:05.000,87,11093696,14885,0,1711572184,12970.515944459992,131.81372574000125,53494.25490960001 2024-03-27,20:43:06.000,87,11093385,14165,0,1711572185,12970.596780179992,132.06044529000064,53494.44356184001 2024-03-27,20:43:07.000,87,11093401,14565,0,1711572186,12970.623725420002,132.05339616000128,53494.25490960001 2024-03-27,20:43:08.000,87,11093358,14405,0,1711572187,12970.603516490002,132.1661822399983,53494.352729280006 2024-03-27,20:43:09.000,87,11093373,14685,0,1711572188,12970.488999219997,132.33536136000475,53494.352729280006 2024-03-27,20:43:10.000,87,11093388,14125,0,1711572189,12970.441845050002,132.43404918000306,53494.450548960005 2024-03-27,20:43:11.000,87,11093291,14165,0,1711572190,12970.448581359997,132.49749135000457,53494.520420160006 2024-03-27,20:43:12.000,87,11093446,14605,0,1711572191,12970.313855159991,132.66667047000374,53494.49247168001 2024-03-27,20:43:13.000,87,11093325,14325,0,1711572192,12970.273437299991,132.70191612000053,53494.55535576 2024-03-27,20:43:14.000,87,11093300,14205,0,1711572193,12970.19260157999,132.74421090000396,53494.6042656 2024-03-27,20:43:15.000,87,11093242,14165,0,1711572194,12970.17912896,132.71601437999925,53494.57631712 2024-03-27,20:43:16.000,87,11093367,14405,0,1711572195,12970.19260157999,132.65257220999774,53494.66016256001 2024-03-27,20:43:17.000,87,11093373,14325,0,1711572196,12970.206074199996,132.69486699000117,53494.688111040006 2024-03-27,20:43:18.000,87,11093401,14405,0,1711572197,12970.17239264999,132.525687870002,53494.80689208001 2024-03-27,20:43:19.000,87,11093523,14725,0,1711572198,12970.09155692999,132.40585265999835,53494.688111040006 2024-03-27,20:43:20.000,87,11093256,14045,0,1711572199,12970.15892003,132.2507717999979,53494.744008 2024-03-27,20:43:21.000,87,11093302,14445,0,1711572200,12969.99724859,131.99700311999914,53494.744008 2024-03-27,20:43:22.000,87,11093211,14445,0,1711572201,12970.05113906999,131.8066766100019,53494.87676328001 2024-03-27,20:43:23.000,87,11093404,14365,0,1711572202,12969.943358109995,131.75028356999974,53494.8138792 2024-03-27,20:43:24.000,87,11093230,14445,0,1711572203,12969.92988548999,131.34143403000053,53494.8138792 2024-03-27,20:43:25.000,87,11093375,14485,0,1711572204,12969.83557715,131.30618838000373,53494.84182768 2024-03-27,20:43:26.000,87,11093231,14365,0,1711572205,12969.734532499999,131.13700926000456,53494.904711760006 2024-03-27,20:43:27.000,87,11093344,14445,0,1711572206,12969.613278919998,131.03127230999962,53494.82086632 2024-03-27,20:43:28.000,87,11093430,14765,0,1711572207,12969.478552719993,131.02422318000026,53494.904711760006 2024-03-27,20:43:29.000,87,11093466,14445,0,1711572208,12969.283199730002,130.93963362000068,53494.89772464001 2024-03-27,20:43:30.000,87,11093490,14365,0,1711572209,12969.161946150001,130.9678301399981,53494.883750400004 2024-03-27,20:43:31.000,87,11093370,14365,0,1711572210,12968.93964792,130.99602666000283,53494.93266024 2024-03-27,20:43:32.000,87,11093390,14485,0,1711572211,12968.77797648,131.04537056999834,53494.93266024 2024-03-27,20:43:33.000,87,11093376,14765,0,1711572212,12968.62977765999,131.17930404000072,53494.93964736 2024-03-27,20:43:34.000,87,11093316,14205,0,1711572213,12968.447897289989,131.23569708000286,53494.834840560005 2024-03-27,20:43:35.000,87,11093455,14765,0,1711572214,12968.292962159998,131.3132375100031,53494.86278904 2024-03-27,20:43:36.000,87,11093346,14805,0,1711572215,12968.205390130002,131.49651489000098,53494.84881480001 2024-03-27,20:43:37.000,87,11093360,14485,0,1711572216,12968.023509760002,131.61635010000464,53494.82785344001 2024-03-27,20:43:38.000,87,11093341,14565,0,1711572217,12967.915728799991,131.6727431399995,53494.77894360001 2024-03-27,20:43:39.000,87,11093361,14485,0,1711572218,12967.882047250001,131.81372574000125,53494.69509816 2024-03-27,20:43:40.000,87,11093297,14365,0,1711572219,12967.868574629996,131.86306965000404,53494.79990496 2024-03-27,20:43:41.000,87,11093419,14645,0,1711572220,12967.868574629996,131.92651181999827,53494.785930720005 2024-03-27,20:43:42.000,87,11093141,14365,0,1711572221,12967.861838320001,131.85602052000468,53494.667149680005 2024-03-27,20:43:43.000,87,11093505,14845,0,1711572222,12967.814684149991,131.9335609500049,53494.70208528 2024-03-27,20:43:44.000,87,11093310,15005,0,1711572223,12967.895519869991,131.82782399999996,53494.737020880006 2024-03-27,20:43:45.000,87,11093086,14485,0,1711572224,12968.016773449992,131.89126617000147,53494.68112392001 2024-03-27,20:43:46.000,87,11093171,14525,0,1711572225,12968.016773449992,131.69389053000486,53494.618239840005 2024-03-27,20:43:47.000,87,11093370,14685,0,1711572226,12967.983091900001,131.70093966000422,53494.688111040006 2024-03-27,20:43:48.000,87,11093300,14525,0,1711572227,12968.030246069997,131.7573326999991,53494.6741368 2024-03-27,20:43:49.000,87,11093333,14405,0,1711572228,12968.036982379992,131.79962748000253,53494.75798224001 2024-03-27,20:43:50.000,87,11093347,14445,0,1711572229,12968.010037139997,131.77143095999782,53494.6741368 2024-03-27,20:43:51.000,87,11093335,14925,0,1711572230,12968.070663929997,131.76438182999846,53494.69509816 2024-03-27,20:43:52.000,87,11093452,14565,0,1711572231,12968.063927620002,131.84192225999868,53494.63920120001 2024-03-27,20:43:53.000,87,11093340,14885,0,1711572232,12967.956146659992,131.8207748700006,53494.6741368 2024-03-27,20:43:54.000,87,11093273,14525,0,1711572233,12967.855102009991,131.91241355999955,53494.73003376001 2024-03-27,20:43:55.000,87,11093401,14525,0,1711572234,12967.834893079991,131.9335609500049,53494.75798224001 2024-03-27,20:43:56.000,87,11093415,14725,0,1711572235,12967.71363949999,132.1520839799996,53494.65317544 2024-03-27,20:43:57.000,87,11093176,14405,0,1711572236,12967.45092340999,132.06749442,53494.737020880006 2024-03-27,20:43:58.000,87,11093429,14685,0,1711572237,12967.363351379994,132.22962440999981,53494.76496936 2024-03-27,20:43:59.000,87,11093573,14645,0,1711572238,12967.235361489998,132.32831222999812,53494.569330000006 2024-03-27,20:44:00.000,87,11093272,14565,0,1711572239,12967.107371599988,132.4622457000005,53494.73003376001 2024-03-27,20:44:01.000,87,11093400,14685,0,1711572240,12966.959172779993,132.51863874000264,53494.66016256001 2024-03-27,20:44:02.000,87,11093376,14645,0,1711572241,12966.858128129992,132.54683526000008,53494.70208528 2024-03-27,20:44:03.000,87,11093453,14805,0,1711572242,12966.804237650002,132.58208091000415,53494.73003376001 2024-03-27,20:44:04.000,87,11093384,14285,0,1711572243,12966.703193000001,132.63142481999967,53494.6042656 2024-03-27,20:44:05.000,87,11093338,14765,0,1711572244,12966.595412039991,132.65962134000438,53494.66016256001 2024-03-27,20:44:06.000,87,11093627,14885,0,1711572245,12966.52131263,132.66667047000374,53494.70907240001 2024-03-27,20:44:07.000,87,11093514,14205,0,1711572246,12966.5011037,132.6737196000031,53494.62522696 2024-03-27,20:44:08.000,87,11093218,14765,0,1711572247,12966.2990144,132.59617917000287,53494.62522696 2024-03-27,20:44:09.000,87,11093351,14565,0,1711572248,12966.386586429995,132.66667047000374,53494.63221408 2024-03-27,20:44:10.000,87,11093475,14645,0,1711572249,12966.11039771999,132.6243756900003,53494.52740728 2024-03-27,20:44:11.000,87,11093360,14365,0,1711572250,12966.13060664999,132.41995092000434,53494.4295876 2024-03-27,20:44:12.000,87,11093377,14525,0,1711572251,12966.063243549994,132.25782093000453,53494.5343944 2024-03-27,20:44:13.000,87,11093367,14325,0,1711572252,12965.948726279988,132.07454354999936,53494.52740728 2024-03-27,20:44:14.000,87,11093365,14645,0,1711572253,12965.874626869998,131.8701187800034,53494.4295876 2024-03-27,20:44:15.000,87,11093422,14605,0,1711572254,12965.787054840002,131.66569401000015,53494.38766488 2024-03-27,20:44:16.000,87,11093421,14525,0,1711572255,12965.760109599993,131.4119253300014,53494.43657472 2024-03-27,20:44:17.000,87,11093442,14565,0,1711572256,12965.733164359997,131.18635317000007,53494.40862624 2024-03-27,20:44:18.000,87,11093343,14525,0,1711572257,12965.766845910002,130.94668275000004,53494.4295876 2024-03-27,20:44:19.000,87,11093405,14765,0,1711572258,12965.800527459993,130.69291407000128,53494.31080656 2024-03-27,20:44:20.000,87,11093500,14725,0,1711572259,12965.888099489988,130.43209626000316,53494.34574216001 2024-03-27,20:44:21.000,87,11093312,14525,0,1711572260,12965.941989969993,130.28406453000207,53494.233948240006 2024-03-27,20:44:22.000,87,11093641,14565,0,1711572261,12966.016089379998,130.0161975900046,53494.34574216001 2024-03-27,20:44:23.000,87,11093422,14645,0,1711572262,12966.137342959999,130.00914845999796,53494.07324448 2024-03-27,20:44:24.000,87,11093328,14885,0,1711572263,12966.15081557999,129.95980455000245,53494.24093536 2024-03-27,20:44:25.000,87,11093373,14925,0,1711572264,12966.325959639995,130.0020993299986,53494.26888384 2024-03-27,20:44:26.000,87,11093384,14725,0,1711572265,12966.42026798,130.00914845999796,53494.24792248 2024-03-27,20:44:27.000,87,11093400,14405,0,1711572266,12966.595412039991,130.1501310599997,53494.17106416 2024-03-27,20:44:28.000,87,11093434,14685,0,1711572267,12966.642566210001,130.32635930999822,53494.212986880004 2024-03-27,20:44:29.000,87,11093597,14685,0,1711572268,12966.757083479992,130.53078408000147,53494.19901264 2024-03-27,20:44:30.000,87,11093457,14685,0,1711572269,12966.831182889997,130.74225798000407,53494.212986880004 2024-03-27,20:44:31.000,87,11093397,14845,0,1711572270,12966.750347169997,131.12996012999793,53494.19202552 2024-03-27,20:44:32.000,87,11093510,14445,0,1711572271,12966.878337059992,131.33438490000117,53494.24792248 2024-03-27,20:44:33.000,87,11093275,14805,0,1711572272,12967.046744810003,131.68684139999823,53494.401639120006 2024-03-27,20:44:34.000,87,11093451,14645,0,1711572273,12967.060217429993,131.96175747000234,53494.282858080005 2024-03-27,20:44:35.000,87,11093416,14725,0,1711572274,12967.087162669988,132.28601745000196,53494.37369064001 2024-03-27,20:44:36.000,87,11093435,14725,0,1711572275,12967.181471009993,132.46929482999985,53494.32478080001 2024-03-27,20:44:37.000,87,11093395,14405,0,1711572276,12967.282515659994,132.77945655000076,53494.331767920004 2024-03-27,20:44:38.000,87,11093390,14565,0,1711572277,12967.383560309994,132.9556847999993,53494.3597164 2024-03-27,20:44:39.000,87,11093395,14565,0,1711572278,12967.484604959995,133.13191304999782,53494.401639120006 2024-03-27,20:44:40.000,87,11093455,14605,0,1711572279,12967.53849544,133.3645343399985,53494.4295876 2024-03-27,20:44:41.000,87,11093416,14405,0,1711572280,12967.69343056999,133.49846781000088,53494.43657472 2024-03-27,20:44:42.000,87,11093360,14365,0,1711572281,12967.807947839996,133.60420475999854,53494.45753608 2024-03-27,20:44:43.000,87,11093398,14725,0,1711572282,12967.956146659992,133.6394504100026,53494.51343304001 2024-03-27,20:44:44.000,87,11093426,14805,0,1711572283,12968.111081789997,133.78043301000434,53494.569330000006 2024-03-27,20:44:45.000,87,11093355,14885,0,1711572284,12968.272753229998,133.82977691999986,53494.56234288001 2024-03-27,20:44:46.000,87,11093425,14085,0,1711572285,12968.279489539993,133.83682604999922,53494.63221408 2024-03-27,20:44:47.000,87,11093374,14845,0,1711572286,12968.414215739998,133.90026822000073,53494.56234288001 2024-03-27,20:44:48.000,87,11093370,14485,0,1711572287,12968.474842529999,133.90026822000073,53494.57631712 2024-03-27,20:44:49.000,87,11093693,14565,0,1711572288,12968.461369909994,133.94256300000416,53494.63920120001 2024-03-27,20:44:50.000,87,11093481,14445,0,1711572289,12968.380534189993,133.68174518999876,53494.667149680005 2024-03-27,20:44:51.000,87,11093420,14405,0,1711572290,12968.461369909994,133.47027129000344,53494.84182768 2024-03-27,20:44:52.000,87,11093553,14685,0,1711572291,12968.434424669998,133.5266643299983,53494.834840560005 2024-03-27,20:44:53.000,87,11093599,14765,0,1711572292,12968.232335369998,133.53371345999767,53494.79291784 2024-03-27,20:44:54.000,87,11093295,14725,0,1711572293,12968.131290719997,133.10371653000038,53494.6741368 2024-03-27,20:44:55.000,87,11093535,14445,0,1711572294,12967.895519869991,132.983881320004,53494.76496936 2024-03-27,20:44:56.000,87,11093316,14565,0,1711572295,12967.706903189996,132.65962134000438,53494.93266024 2024-03-27,20:44:57.000,87,11093366,14845,0,1711572296,12967.45765972,132.51158961000328,53494.716059520004 2024-03-27,20:44:58.000,87,11093590,14645,0,1711572297,12967.141053149993,132.2507717999979,53494.8138792 2024-03-27,20:44:59.000,87,11093454,14685,0,1711572298,12966.965909090002,131.9194626899989,53494.50644592 2024-03-27,20:45:00.000,87,11093511,14525,0,1711572299,12966.676247759991,131.65159575000143,53494.64618832 2024-03-27,20:45:01.000,87,11093374,14645,0,1711572300,12966.45394952999,131.38372881000396,53494.62522696 2024-03-27,20:45:02.000,87,11093577,14685,0,1711572301,12966.25859654,130.91143710000324,53494.47151032001 2024-03-27,20:45:03.000,87,11093391,14565,0,1711572302,12966.157551889999,130.74225798000407,53494.50644592 2024-03-27,20:45:04.000,87,11093487,14605,0,1711572303,12965.908308419988,130.07963975999883,53494.34574216001 2024-03-27,20:45:05.000,87,11093265,14805,0,1711572304,12966.056507239999,129.7201341300024,53494.185038400006 2024-03-27,20:45:06.000,87,11093258,14565,0,1711572305,12965.935253659998,129.30423546000384,53494.10818008001 2024-03-27,20:45:07.000,87,11093367,14885,0,1711572306,12965.948726279988,128.99407374000293,53494.10119296 2024-03-27,20:45:08.000,87,11093546,14285,0,1711572307,12966.096925099999,128.68391202000203,53493.94048920001 2024-03-27,20:45:09.000,87,11093455,14725,0,1711572308,12966.25186022999,128.31735725999897,53493.96843768001 2024-03-27,20:45:10.000,87,11093487,14725,0,1711572309,12966.507840009996,127.71113208000315,53493.828695280004 2024-03-27,20:45:11.000,87,11093420,14765,0,1711572310,12966.662775140001,127.49965818000055,53493.91952784001 2024-03-27,20:45:12.000,87,11093533,14725,0,1711572311,12966.817710269992,127.43621600999904,53493.898566480006 2024-03-27,20:45:13.000,87,11093385,14725,0,1711572312,12967.093898979998,127.16129994000221,53493.7658112 2024-03-27,20:45:14.000,87,11093583,14885,0,1711572313,12967.336406139999,127.16834907000157,53493.730875600006 2024-03-27,20:45:15.000,87,11093351,14365,0,1711572314,12967.45765972,127.13310342000477,53493.52824912 2024-03-27,20:45:16.000,87,11093278,14485,0,1711572315,12967.65301270999,127.4573634000044,53493.57715896 2024-03-27,20:45:17.000,87,11093460,14685,0,1711572316,12967.74058474,127.37277384000481,53493.50728776001 2024-03-27,20:45:18.000,87,11093340,14525,0,1711572317,12967.84162939,127.85211468000489,53493.542223360004 2024-03-27,20:45:19.000,87,11093554,14525,0,1711572318,12967.908992489996,127.99309727999935,53493.36055824 2024-03-27,20:45:20.000,87,11093469,14565,0,1711572319,12967.929201419996,128.47243811999942,53493.40946808 2024-03-27,20:45:21.000,87,11093476,14685,0,1711572320,12968.138027029992,129.10685981999995,53493.46536504001 2024-03-27,20:45:22.000,87,11093371,14525,0,1711572321,12968.360325259993,129.61439718000474,53493.395493840006 2024-03-27,20:45:23.000,87,11093361,14565,0,1711572322,12968.394006809998,130.07259062999947,53493.52824912 2024-03-27,20:45:24.000,87,11093391,14365,0,1711572323,12968.495051459999,130.58012799000426,53493.59812032 2024-03-27,20:45:25.000,87,11093384,14685,0,1711572324,12968.64998658999,130.93963362000068,53493.64004304 2024-03-27,20:45:26.000,87,11093347,14565,0,1711572325,12968.71061337999,131.54585880000377,53493.542223360004 2024-03-27,20:45:27.000,87,11093537,14645,0,1711572326,12968.97332946999,132.0322487700032,53493.48632640001 2024-03-27,20:45:28.000,87,11093637,14285,0,1711572327,12969.135000909992,132.398803529999,53493.63305592001 2024-03-27,20:45:29.000,87,11093386,14765,0,1711572328,12969.242781870002,132.61732656000095,53493.65401728001 2024-03-27,20:45:30.000,87,11093309,14645,0,1711572329,12969.458343789993,132.7724074200014,53493.74484984 2024-03-27,20:45:31.000,87,11093387,14525,0,1711572330,12969.512234269998,133.09666740000102,53493.8356824 2024-03-27,20:45:32.000,87,11093498,14685,0,1711572331,12969.741268809994,133.04732348999823,53493.8356824 2024-03-27,20:45:33.000,87,11093375,14645,0,1711572332,12969.694114639999,133.23765000000276,53493.947476320005 2024-03-27,20:45:34.000,87,11093433,14285,0,1711572333,12969.92988548999,133.03322522999952,53494.08721872001 2024-03-27,20:45:35.000,87,11093213,14485,0,1711572334,12969.943358109995,133.19535521999933,53494.13612856001 2024-03-27,20:45:36.000,87,11093492,14325,0,1711572335,12969.862522389994,132.91339002000313,53494.282858080005 2024-03-27,20:45:37.000,87,11093406,14485,0,1711572336,12969.88946762999,132.84994785000163,53494.25490960001 2024-03-27,20:45:38.000,87,11093390,14285,0,1711572337,12969.88946762999,132.61732656000095,53494.31779368 2024-03-27,20:45:39.000,87,11093313,14245,0,1711572338,12969.923149179995,132.51863874000264,53494.4645232 2024-03-27,20:45:40.000,87,11093434,14685,0,1711572339,12969.801895599994,132.398803529999,53494.499458800005 2024-03-27,20:45:41.000,87,11093436,14565,0,1711572340,12969.754741429999,132.46929482999985,53494.5343944 2024-03-27,20:45:42.000,87,11093414,14805,0,1711572341,12969.680642019994,132.3776561400009,53494.59727848 2024-03-27,20:45:43.000,87,11093341,14845,0,1711572342,12969.606542609989,132.38470527000027,53494.70208528 2024-03-27,20:45:44.000,87,11093312,14485,0,1711572343,12969.492025339998,132.4129017899977,53494.737020880006 2024-03-27,20:45:45.000,87,11093347,14565,0,1711572344,12969.364035450002,132.46929482999985,53494.79291784 2024-03-27,20:45:46.000,87,11093447,14485,0,1711572345,12969.269727109997,132.53978613000072,53494.79990496 2024-03-27,20:45:47.000,87,11093371,14525,0,1711572346,12969.195627699992,132.63142481999967,53494.79291784 2024-03-27,20:45:48.000,87,11093500,14325,0,1711572347,12969.027219949996,132.75830916000268,53494.855801920006 2024-03-27,20:45:49.000,87,11093290,14285,0,1711572348,12968.905966369995,132.85699698000099,53494.91169888 2024-03-27,20:45:50.000,87,11093290,14445,0,1711572349,12968.75103123999,132.94863566999993,53494.91169888 2024-03-27,20:45:51.000,87,11093312,14525,0,1711572350,12968.73755862,132.99093045000336,53494.97458296001 2024-03-27,20:45:52.000,87,11093323,14605,0,1711572351,12968.596096109999,133.1178147899991,53494.89073752 2024-03-27,20:45:53.000,87,11093591,14445,0,1711572352,12968.521996699994,133.02617610000016,53494.883750400004 2024-03-27,20:45:54.000,87,11093585,14325,0,1711572353,12968.353588949998,132.983881320004,53494.855801920006 2024-03-27,20:45:55.000,87,11093427,14565,0,1711572354,12968.360325259993,132.8358495900029,53494.834840560005 2024-03-27,20:45:56.000,87,11093343,14525,0,1711572355,12968.259280609993,132.63142481999967,53494.86278904 2024-03-27,20:45:57.000,87,11093573,14685,0,1711572356,12968.198653819993,132.30011571000068,53494.87676328001 2024-03-27,20:45:58.000,87,11093486,14565,0,1711572357,12968.070663929997,131.83487312999932,53494.75798224001 2024-03-27,20:45:59.000,87,11093386,14605,0,1711572358,12968.023509760002,131.49651489000098,53494.79990496 2024-03-27,20:46:00.000,87,11093388,14445,0,1711572359,12968.003300830002,130.93258449000132,53494.72304664 2024-03-27,20:46:01.000,87,11093218,14525,0,1711572360,12967.942674040001,130.53783321000083,53494.79990496 2024-03-27,20:46:02.000,87,11093270,14685,0,1711572361,12967.73384842999,130.12898367000162,53494.68112392001 2024-03-27,20:46:03.000,87,11093419,14285,0,1711572362,12967.73384842999,129.48751284000173,53494.688111040006 2024-03-27,20:46:04.000,87,11093468,14565,0,1711572363,12967.706903189996,129.2266950300036,53494.59029136001 2024-03-27,20:46:05.000,87,11093475,14365,0,1711572364,12967.626067469995,128.92358244000206,53494.49247168001 2024-03-27,20:46:06.000,87,11093527,14725,0,1711572365,12967.53175912999,128.37375030000112,53494.59029136001 2024-03-27,20:46:07.000,87,11093426,14725,0,1711572366,12967.626067469995,128.2609642200041,53494.3597164 2024-03-27,20:46:08.000,87,11093265,14605,0,1711572367,12967.45092340999,128.11998162000236,53494.26888384 2024-03-27,20:46:09.000,87,11093323,14445,0,1711572368,12967.444187099994,128.14112901000044,53494.40862624 2024-03-27,20:46:10.000,87,11093276,14765,0,1711572369,12967.53849544,127.91555684999912,53494.30381944001 2024-03-27,20:46:11.000,87,11093255,14605,0,1711572370,12967.403769239994,128.06358858000021,53494.26888384 2024-03-27,20:46:12.000,87,11093289,14405,0,1711572371,12967.45092340999,128.13407988000108,53494.066257360006 2024-03-27,20:46:13.000,87,11093449,14565,0,1711572372,12967.525022819995,128.2116203100013,53494.36670352 2024-03-27,20:46:14.000,87,11093561,14525,0,1711572373,12967.53849544,128.51473290000285,53494.19901264 2024-03-27,20:46:15.000,87,11093321,14645,0,1711572374,12967.73384842999,128.79669809999905,53494.22696112001 2024-03-27,20:46:16.000,87,11093256,14725,0,1711572375,12967.747321049996,129.04341764999845,53494.17805128001 2024-03-27,20:46:17.000,87,11093305,14725,0,1711572376,12967.84162939,129.33243198000127,53494.25490960001 2024-03-27,20:46:18.000,87,11093249,14645,0,1711572377,12967.969619279997,129.6919376099977,53494.219974 2024-03-27,20:46:19.000,87,11093294,14525,0,1711572378,12967.922465110001,129.9034115100003,53494.26189672 2024-03-27,20:46:20.000,87,11093375,14565,0,1711572379,12968.050454999997,130.22062236000056,53494.19202552 2024-03-27,20:46:21.000,87,11093461,14765,0,1711572380,12968.239071679993,130.51668582000275,53494.282858080005 2024-03-27,20:46:22.000,87,11093370,14685,0,1711572381,12968.346852639988,130.81274927999766,53494.3597164 2024-03-27,20:46:23.000,87,11093430,14685,0,1711572382,12968.353588949998,131.03832143999898,53494.31779368 2024-03-27,20:46:24.000,87,11093329,14765,0,1711572383,12968.56915086999,131.19340229999943,53494.2898452 2024-03-27,20:46:25.000,87,11093450,14605,0,1711572384,12968.73755862,131.3273357700018,53494.401639120006 2024-03-27,20:46:26.000,87,11093483,14685,0,1711572385,12968.87228481999,131.39077794000332,53494.47849744 2024-03-27,20:46:27.000,87,11093415,14805,0,1711572386,12969.027219949996,131.41897446000075,53494.50644592 2024-03-27,20:46:28.000,87,11093436,14605,0,1711572387,12969.087846739996,131.41897446000075,53494.58330424 2024-03-27,20:46:29.000,87,11093367,14645,0,1711572388,12969.256254489992,131.43307271999947,53494.63221408 2024-03-27,20:46:30.000,87,11093408,14405,0,1711572389,12969.256254489992,131.3132375100031,53494.69509816 2024-03-27,20:46:31.000,87,11093427,14365,0,1711572390,12969.262990800002,131.34143403000053,53494.785930720005 2024-03-27,20:46:32.000,87,11093355,14285,0,1711572391,12969.262990800002,131.3273357700018,53494.883750400004 2024-03-27,20:46:33.000,87,11093489,14365,0,1711572392,12969.236045559992,131.27094272999966,53494.87676328001 2024-03-27,20:46:34.000,87,11093438,14485,0,1711572393,12969.155209839992,131.2638936000003,53494.89772464001 2024-03-27,20:46:35.000,87,11093370,14725,0,1711572394,12969.0609015,131.3273357700018,53494.93266024 2024-03-27,20:46:36.000,87,11093379,14205,0,1711572395,12968.93291160999,131.39782707000268,53494.953621600005 2024-03-27,20:46:37.000,87,11093487,14845,0,1711572396,12968.79818541,131.43307271999947,53495.03047992 2024-03-27,20:46:38.000,87,11093435,14605,0,1711572397,12968.6567229,131.609300969998,53495.00951856 2024-03-27,20:46:39.000,87,11093421,14805,0,1711572398,12968.555678249999,131.73618531000102,53495.14926096 2024-03-27,20:46:40.000,87,11093193,14565,0,1711572399,12968.495051459999,132.01110137999785,53495.18419656001 2024-03-27,20:46:41.000,87,11093673,14445,0,1711572400,12968.582623489994,132.07454354999936,53495.121312480005 2024-03-27,20:46:42.000,87,11093321,14485,0,1711572401,12968.501787769994,132.3424104900041,53495.25406776 2024-03-27,20:46:43.000,87,11093271,14525,0,1711572402,12968.441160979994,132.44814744000178,53495.23310640001 2024-03-27,20:46:44.000,87,11093355,14965,0,1711572403,12968.481578839994,132.69486699000117,53495.13528672 2024-03-27,20:46:45.000,87,11093446,14805,0,1711572404,12968.346852639988,132.65962134000438,53495.24708064 2024-03-27,20:46:46.000,87,11093236,14725,0,1711572405,12968.360325259993,132.75830916000268,53495.18419656001 2024-03-27,20:46:47.000,87,11093233,14845,0,1711572406,12968.232335369998,133.00502871000208,53495.268042 2024-03-27,20:46:48.000,87,11093417,14645,0,1711572407,12968.198653819993,132.969783059998,53495.27502912 2024-03-27,20:46:49.000,87,11093427,14565,0,1711572408,12968.090872859997,133.0191269700008,53495.289003360005 2024-03-27,20:46:50.000,87,11093382,14645,0,1711572409,12967.976355589992,133.0825691400023,53495.30996472001 2024-03-27,20:46:51.000,87,11093426,14685,0,1711572410,12967.82142046,133.10371653000038,53495.32393896 2024-03-27,20:46:52.000,87,11093356,14485,0,1711572411,12967.73384842999,133.0825691400023,53495.40079728001 2024-03-27,20:46:53.000,87,11093360,14725,0,1711572412,12967.5789133,132.94863566999993,53495.3728488 2024-03-27,20:46:54.000,87,11093445,14765,0,1711572413,12967.41050554999,132.89929176000442,53495.35887456001 2024-03-27,20:46:55.000,87,11093485,14845,0,1711572414,12967.32966982999,132.82880046000355,53495.42175864 2024-03-27,20:46:56.000,87,11093409,14885,0,1711572415,12967.087162669988,132.7371617700046,53495.29599048 2024-03-27,20:46:57.000,87,11093394,14485,0,1711572416,12967.019799569993,132.60322830000223,53495.289003360005 2024-03-27,20:46:58.000,87,11093437,14565,0,1711572417,12966.938963849992,132.51158961000328,53495.34490032 2024-03-27,20:46:59.000,87,11093435,14365,0,1711572418,12966.864864440002,132.50454048000393,53495.30996472001 2024-03-27,20:47:00.000,87,11093382,14565,0,1711572419,12966.743610860001,132.37060701000155,53495.1282996 2024-03-27,20:47:01.000,87,11093482,14685,0,1711572420,12966.676247759991,132.3424104900041,53495.10733824 2024-03-27,20:47:02.000,87,11093365,14405,0,1711572421,12966.629093589996,132.30716484000004,53495.14926096 2024-03-27,20:47:03.000,87,11093526,14245,0,1711572422,12966.629093589996,132.27191919000325,53495.00951856 2024-03-27,20:47:04.000,87,11093397,14645,0,1711572423,12966.528048939996,132.29306658000132,53495.10733824 2024-03-27,20:47:05.000,87,11093479,14325,0,1711572424,12966.588675729996,132.19437876000302,53494.94663448001 2024-03-27,20:47:06.000,87,11093379,14525,0,1711572425,12966.58193942,132.08159267999872,53494.86977616 2024-03-27,20:47:07.000,87,11093367,14605,0,1711572426,12966.608884659996,131.9335609500049,53494.834840560005 2024-03-27,20:47:08.000,87,11093384,14605,0,1711572427,12966.635829899991,131.82782399999996,53494.82785344001 2024-03-27,20:47:09.000,87,11093388,14605,0,1711572428,12966.696456689991,131.63044836000336,53494.68112392001 2024-03-27,20:47:10.000,87,11093534,14645,0,1711572429,12966.629093589996,131.3625814199986,53494.59727848 2024-03-27,20:47:11.000,87,11093347,14405,0,1711572430,12966.777292409992,131.12291099999857,53494.57631712 2024-03-27,20:47:12.000,87,11093366,14365,0,1711572431,12966.757083479992,130.8057001499983,53494.51343304001 2024-03-27,20:47:13.000,87,11093613,14205,0,1711572432,12966.750347169997,130.56602972999826,53494.47849744 2024-03-27,20:47:14.000,87,11093400,14485,0,1711572433,12966.824446580002,130.262917140004,53494.548368640004 2024-03-27,20:47:15.000,87,11093462,14325,0,1711572434,12966.918754919992,130.0866888899982,53494.43657472 2024-03-27,20:47:16.000,87,11093394,14725,0,1711572435,12966.912018609997,129.85406760000478,53494.39465200001 2024-03-27,20:47:17.000,87,11093393,14845,0,1711572436,12966.925491230002,129.69898674000433,53494.30381944001 2024-03-27,20:47:18.000,87,11093390,14525,0,1711572437,12967.013063259998,129.5580041400026,53494.34574216001 2024-03-27,20:47:19.000,87,11093473,14405,0,1711572438,12967.060217429993,129.48046371000237,53494.26888384 2024-03-27,20:47:20.000,87,11093304,14845,0,1711572439,12967.167998389988,129.473414580003,53494.25490960001 2024-03-27,20:47:21.000,87,11093393,14405,0,1711572440,12967.255570419999,129.5086602299998,53494.19901264 2024-03-27,20:47:22.000,87,11093340,14565,0,1711572441,12967.316197209999,129.58620066000003,53494.08721872001 2024-03-27,20:47:23.000,87,11093416,14725,0,1711572442,12967.43745079,129.6919376099977,53494.10119296 2024-03-27,20:47:24.000,87,11093361,14565,0,1711572443,12967.53175912999,129.88226412000222,53494.10818008001 2024-03-27,20:47:25.000,87,11093406,14365,0,1711572444,12967.5789133,130.0655415000001,53494.05228312 2024-03-27,20:47:26.000,87,11093397,14445,0,1711572445,12967.67995795,130.23472061999928,53494.05228312 2024-03-27,20:47:27.000,87,11093492,14645,0,1711572446,12967.666485329995,130.43914539000252,53494.09420584 2024-03-27,20:47:28.000,87,11093393,14645,0,1711572447,12967.72037581,130.61537364000105,53494.08721872001 2024-03-27,20:47:29.000,87,11093460,14645,0,1711572448,12967.74058474,130.74225798000407,53494.00337328 2024-03-27,20:47:30.000,87,11093461,14565,0,1711572449,12967.70016688,130.8691423199998,53494.115167200005 2024-03-27,20:47:31.000,87,11093389,14805,0,1711572450,12967.69343056999,131.0665179600037,53494.09420584 2024-03-27,20:47:32.000,87,11093336,14965,0,1711572451,12967.61933116,131.2004514299988,53494.10818008001 2024-03-27,20:47:33.000,87,11093530,14405,0,1711572452,12967.55196805999,131.33438490000117,53494.17106416 2024-03-27,20:47:34.000,87,11093364,14565,0,1711572453,12967.45092340999,131.36963054999796,53494.26189672 2024-03-27,20:47:35.000,87,11093471,14325,0,1711572454,12967.37008768999,131.5740553200012,53494.22696112001 2024-03-27,20:47:36.000,87,11093484,14525,0,1711572455,12967.248834109989,131.72913618000166,53494.27587096001 2024-03-27,20:47:37.000,87,11093462,14565,0,1711572456,12967.194943629998,131.81372574000125,53494.19901264 2024-03-27,20:47:38.000,87,11093481,14845,0,1711572457,12967.120844219993,131.8842170400021,53494.30381944001 2024-03-27,20:47:39.000,87,11093283,14765,0,1711572458,12967.053481119998,131.9688066000017,53494.20599976001 2024-03-27,20:47:40.000,87,11093337,14725,0,1711572459,12966.938963849992,132.0040522499985,53494.31779368 2024-03-27,20:47:41.000,87,11093415,14805,0,1711572460,12966.992854329997,132.10978920000343,53494.27587096001 2024-03-27,20:47:42.000,87,11093274,14685,0,1711572461,12966.965909090002,132.1661822399983,53494.32478080001 2024-03-27,20:47:43.000,87,11093509,14725,0,1711572462,12966.959172779993,132.19437876000302,53494.2898452 2024-03-27,20:47:44.000,87,11093498,14485,0,1711572463,12966.898545989992,132.2648700600039,53494.380677760004 2024-03-27,20:47:45.000,87,11093494,14725,0,1711572464,12966.912018609997,132.18732963000366,53494.30381944001 2024-03-27,20:47:46.000,87,11093380,14365,0,1711572465,12966.938963849992,132.29306658000132,53494.34574216001 2024-03-27,20:47:47.000,87,11093570,14445,0,1711572466,12966.905282300002,132.4270000500037,53494.36670352 2024-03-27,20:47:48.000,87,11093423,14245,0,1711572467,12966.864864440002,132.49749135000457,53494.40862624 2024-03-27,20:47:49.000,87,11093472,14525,0,1711572468,12966.817710269992,132.56798264999816,53494.37369064001 2024-03-27,20:47:50.000,87,11093559,14365,0,1711572469,12966.784028720002,132.6243756900003,53494.44356184001 2024-03-27,20:47:51.000,87,11093290,14285,0,1711572470,12966.709929309996,132.76535829000204,53494.44356184001 2024-03-27,20:47:52.000,87,11093305,14965,0,1711572471,12966.56173049,132.9204391500025,53494.47151032001 2024-03-27,20:47:53.000,87,11093519,14885,0,1711572472,12966.467422149995,132.9556847999993,53494.47151032001 2024-03-27,20:47:54.000,87,11093380,14645,0,1711572473,12966.366377499995,133.07552001000295,53494.499458800005 2024-03-27,20:47:55.000,87,11093249,14365,0,1711572474,12966.31922333,132.99093045000336,53494.39465200001 2024-03-27,20:47:56.000,87,11093426,14645,0,1711572475,12966.137342959999,132.89929176000442,53494.37369064001 2024-03-27,20:47:57.000,87,11093460,15005,0,1711572476,12966.083452479994,132.8217513300042,53494.45753608 2024-03-27,20:47:58.000,87,11093446,14325,0,1711572477,12966.056507239999,132.68781786000181,53494.47849744 2024-03-27,20:47:59.000,87,11093388,14725,0,1711572478,12966.002616759994,132.4270000500037,53494.34574216001 2024-03-27,20:48:00.000,87,11093379,14725,0,1711572479,12965.982407829993,132.1309365900015,53494.43657472 2024-03-27,20:48:01.000,87,11093393,14445,0,1711572480,12965.941989969993,131.82782399999996,53494.352729280006 2024-03-27,20:48:02.000,87,11093426,14405,0,1711572481,12965.921781039993,131.51766227999906,53494.30381944001 2024-03-27,20:48:03.000,87,11093403,14365,0,1711572482,12965.854417939998,131.0665179600037,53494.31080656 2024-03-27,20:48:04.000,87,11093303,14365,0,1711572483,12965.935253659998,130.72111058999872,53494.17106416 2024-03-27,20:48:05.000,87,11093444,14405,0,1711572484,12965.881363179993,130.28406453000207,53494.19202552 2024-03-27,20:48:06.000,87,11093387,14485,0,1711572485,12966.002616759994,130.0655415000001,53494.03830888001 2024-03-27,20:48:07.000,87,11093430,14605,0,1711572486,12966.069979859989,129.85406760000478,53494.03132176 2024-03-27,20:48:08.000,87,11093434,14685,0,1711572487,12966.137342959999,129.63554457000282,53493.91952784001 2024-03-27,20:48:09.000,87,11093527,14365,0,1711572488,12966.245123919995,129.46636545000365,53493.84266952001 2024-03-27,20:48:10.000,87,11093446,14445,0,1711572489,12966.37985012,129.38882502000342,53493.79375968 2024-03-27,20:48:11.000,87,11093447,14365,0,1711572490,12966.54152156,129.34653024,53493.68895288 2024-03-27,20:48:12.000,87,11093367,14525,0,1711572491,12966.656038829991,129.31833372000256,53493.5911332 2024-03-27,20:48:13.000,87,11093477,14405,0,1711572492,12966.858128129992,129.40292328000214,53493.563184720006 2024-03-27,20:48:14.000,87,11093377,14685,0,1711572493,12967.019799569993,129.51570935999916,53493.53523624001 2024-03-27,20:48:15.000,87,11093372,14605,0,1711572494,12967.167998389988,129.67079021999962,53493.50030064 2024-03-27,20:48:16.000,87,11093383,14645,0,1711572495,12967.262306729994,129.76947803999792,53493.444403680005 2024-03-27,20:48:17.000,87,11093454,14485,0,1711572496,12967.383560309994,129.99505019999924,53493.50030064 2024-03-27,20:48:18.000,87,11093283,14725,0,1711572497,12967.444187099994,130.14308193000033,53493.40946808 2024-03-27,20:48:19.000,87,11093423,14605,0,1711572498,12967.45765972,130.37570322000101,53493.40946808 2024-03-27,20:48:20.000,87,11093341,14525,0,1711572499,12967.49807758,130.5589805999989,53493.35357112 2024-03-27,20:48:21.000,87,11093369,14245,0,1711572500,12967.43071447999,130.8057001499983,53493.36055824 2024-03-27,20:48:22.000,87,11093460,14565,0,1711572501,12967.464396029995,131.09471448000113,53493.47235216 2024-03-27,20:48:23.000,87,11093344,14245,0,1711572502,12967.41724186,131.29913925000437,53493.46536504001 2024-03-27,20:48:24.000,87,11093316,14845,0,1711572503,12967.47113233999,131.4471709799982,53493.50728776001 2024-03-27,20:48:25.000,87,11093424,14365,0,1711572504,12967.39029661999,131.63749749000272,53493.57017184 2024-03-27,20:48:26.000,87,11093345,14045,0,1711572505,12967.322933519994,131.8701187800034,53493.45837792 2024-03-27,20:48:27.000,87,11093453,14365,0,1711572506,12967.336406139999,132.02519964000385,53493.53523624001 2024-03-27,20:48:28.000,87,11093393,14965,0,1711572507,12967.255570419999,132.08864180999808,53493.57017184 2024-03-27,20:48:29.000,87,11093478,14645,0,1711572508,12967.275779349999,132.30011571000068,53493.55619760001 2024-03-27,20:48:30.000,87,11093197,14965,0,1711572509,12967.302724589994,132.41995092000434,53493.59812032 2024-03-27,20:48:31.000,87,11093272,14525,0,1711572510,12967.242097799994,132.51863874000264,53493.67497864001 2024-03-27,20:48:32.000,87,11093555,14845,0,1711572511,12967.221888869994,132.48339308999857,53493.6260688 2024-03-27,20:48:33.000,87,11093291,14205,0,1711572512,12967.100635289993,132.5891300400035,53493.709914240004 2024-03-27,20:48:34.000,87,11093301,14125,0,1711572513,12967.087162669988,132.6102774300016,53493.7658112 2024-03-27,20:48:35.000,87,11093297,14365,0,1711572514,12967.040008499993,132.60322830000223,53493.81472104 2024-03-27,20:48:36.000,87,11093316,14365,0,1711572515,12966.932227539997,132.73011263999797,53493.80773392 2024-03-27,20:48:37.000,87,11093430,14485,0,1711572516,12966.817710269992,132.71601437999925,53493.877605120004 2024-03-27,20:48:38.000,87,11093347,14245,0,1711572517,12966.770556099997,132.80060393999884,53493.849656640006 2024-03-27,20:48:39.000,87,11093468,14725,0,1711572518,12966.682984070001,132.81470220000483,53493.877605120004 2024-03-27,20:48:40.000,87,11093457,14405,0,1711572519,12966.676247759991,132.80060393999884,53493.8356824 2024-03-27,20:48:41.000,87,11093219,14525,0,1711572520,12966.662775140001,132.79355480999948,53493.93350208 2024-03-27,20:48:42.000,87,11093411,14645,0,1711572521,12966.689720379996,132.75126003000332,53493.86363088 2024-03-27,20:48:43.000,87,11093417,14365,0,1711572522,12966.804237650002,132.8076530699982,53493.877605120004 2024-03-27,20:48:44.000,87,11093432,14485,0,1711572523,12966.905282300002,132.68076873000246,53494.05228312 2024-03-27,20:48:45.000,87,11093427,14645,0,1711572524,12966.932227539997,132.48339308999857,53493.898566480006 2024-03-27,20:48:46.000,87,11093500,14565,0,1711572525,12967.066953740003,132.32126309999876,53493.88459224 2024-03-27,20:48:47.000,87,11093397,14525,0,1711572526,12967.073690049998,132.08159267999872,53494.00337328 2024-03-27,20:48:48.000,87,11093379,14885,0,1711572527,12967.053481119998,132.01110137999785,53494.066257360006 2024-03-27,20:48:49.000,87,11093281,14365,0,1711572528,12967.154525769998,131.8066766100019,53494.12914144 2024-03-27,20:48:50.000,87,11093244,14405,0,1711572529,12967.161262079993,131.71503792000294,53494.017347520006 2024-03-27,20:48:51.000,87,11093441,14645,0,1711572530,12967.053481119998,131.52471140999842,53494.14311568 2024-03-27,20:48:52.000,87,11093479,14525,0,1711572531,12967.087162669988,131.41897446000075,53494.15708992001 2024-03-27,20:48:53.000,87,11093253,14645,0,1711572532,12967.080426359993,131.2004514299988,53494.115167200005 2024-03-27,20:48:54.000,87,11093392,14405,0,1711572533,12966.999590639993,131.17930404000072,53494.233948240006 2024-03-27,20:48:55.000,87,11093622,14525,0,1711572534,12966.986118020002,131.09471448000113,53494.05927024001 2024-03-27,20:48:56.000,87,11093434,14645,0,1711572535,12966.891809679997,131.0171740500009,53494.25490960001 2024-03-27,20:48:57.000,87,11093303,14845,0,1711572536,12966.972645399997,130.97487927000475,53494.10818008001 2024-03-27,20:48:58.000,87,11093519,14525,0,1711572537,12967.026535880002,130.9819284000041,53493.98939904001 2024-03-27,20:48:59.000,87,11093318,14605,0,1711572538,12966.986118020002,130.8550440600011,53494.03132176 2024-03-27,20:49:00.000,87,11093300,14525,0,1711572539,12966.999590639993,130.90438797000388,53494.05228312 2024-03-27,20:49:01.000,87,11093390,14525,0,1711572540,12966.871600749997,130.84799493000173,53494.07324448 2024-03-27,20:49:02.000,87,11093323,14365,0,1711572541,12966.784028720002,130.78455276000022,53494.017347520006 2024-03-27,20:49:03.000,87,11093324,14565,0,1711572542,12966.62235728,130.8550440600011,53493.898566480006 2024-03-27,20:49:04.000,87,11093434,14285,0,1711572543,12966.5011037,130.82684754000366,53493.898566480006 2024-03-27,20:49:05.000,87,11093279,14725,0,1711572544,12966.285541779995,130.87619144999917,53493.947476320005 2024-03-27,20:49:06.000,87,11093412,14725,0,1711572545,12966.117134029999,130.833896670003,53493.84266952001 2024-03-27,20:49:07.000,87,11093363,14445,0,1711572546,12965.989144139989,130.9537318799994,53493.849656640006 2024-03-27,20:49:08.000,87,11093413,14485,0,1711572547,12965.766845910002,130.94668275000004,53493.74484984 2024-03-27,20:49:09.000,87,11093372,14325,0,1711572548,12965.578229229992,131.0524196999977,53493.77279832001 2024-03-27,20:49:10.000,87,11093405,14845,0,1711572549,12965.470448269996,131.14405839000392,53493.75183696001 2024-03-27,20:49:11.000,87,11093432,14405,0,1711572550,12965.288567899996,131.2638936000003,53493.69594 2024-03-27,20:49:12.000,87,11093381,14565,0,1711572551,12965.227941109995,131.36963054999796,53493.63305592001 2024-03-27,20:49:13.000,87,11093389,14485,0,1711572552,12965.147105389995,131.36963054999796,53493.709914240004 2024-03-27,20:49:14.000,87,11093301,14565,0,1711572553,12965.05953336,131.48241663000226,53493.52824912 2024-03-27,20:49:15.000,87,11093320,14525,0,1711572554,12965.05279704999,131.53176053999778,53493.58414608001 2024-03-27,20:49:16.000,87,11093379,14405,0,1711572555,12964.97196132999,131.6586448800008,53493.46536504001 2024-03-27,20:49:17.000,87,11093352,14365,0,1711572556,12964.99217025999,131.59520270999928,53493.57017184 2024-03-27,20:49:18.000,87,11093413,14365,0,1711572557,12964.985433949994,131.68684139999823,53493.444403680005 2024-03-27,20:49:19.000,87,11093433,14525,0,1711572558,12964.938279779999,131.72913618000166,53493.47933928 2024-03-27,20:49:20.000,87,11093284,14085,0,1711572559,12964.918070849999,131.68684139999823,53493.40248096 2024-03-27,20:49:21.000,87,11093338,14405,0,1711572560,12964.897861919999,131.66569401000015,53493.521262 2024-03-27,20:49:22.000,87,11093434,14565,0,1711572561,12964.817026199999,131.72913618000166,53493.514274880006 2024-03-27,20:49:23.000,87,11093363,14605,0,1711572562,12964.776608339998,131.6727431399995,53493.54921048 2024-03-27,20:49:24.000,87,11093505,14565,0,1711572563,12964.668827379988,131.70798879000358,53493.50728776001 2024-03-27,20:49:25.000,87,11093367,14485,0,1711572564,12964.621673209993,131.73618531000102,53493.50030064 2024-03-27,20:49:26.000,87,11093415,14565,0,1711572565,12964.412847599997,131.84897138999804,53493.40248096 2024-03-27,20:49:27.000,87,11093278,14325,0,1711572566,12964.345484500001,131.98290486000042,53493.514274880006 2024-03-27,20:49:28.000,87,11093384,14285,0,1711572567,12964.305066640001,132.10978920000343,53493.40248096 2024-03-27,20:49:29.000,87,11093429,14285,0,1711572568,12964.197285679991,132.30011571000068,53493.48632640001 2024-03-27,20:49:30.000,87,11093404,14405,0,1711572569,12964.177076749991,132.4270000500037,53493.514274880006 2024-03-27,20:49:31.000,87,11093342,14725,0,1711572570,12964.204021990001,132.7089652499999,53493.444403680005 2024-03-27,20:49:32.000,87,11093424,14365,0,1711572571,12964.18381306,132.85699698000099,53493.42344232 2024-03-27,20:49:33.000,87,11093408,14365,0,1711572572,12964.224230920001,133.07552001000295,53493.42344232 2024-03-27,20:49:34.000,87,11093397,14845,0,1711572573,12964.305066640001,133.25174826000148,53493.48632640001 2024-03-27,20:49:35.000,87,11093366,14645,0,1711572574,12964.365693430002,133.35748520999914,53493.48632640001 2024-03-27,20:49:36.000,87,11093516,14845,0,1711572575,12964.406111290002,133.42092738000065,53493.47933928 2024-03-27,20:49:37.000,87,11093435,14525,0,1711572576,12964.486947010002,133.4773204200028,53493.50728776001 2024-03-27,20:49:38.000,87,11093386,14645,0,1711572577,12964.587991660002,133.42797651,53493.54921048 2024-03-27,20:49:39.000,87,11093386,14605,0,1711572578,12964.567782730002,133.30814130000363,53493.542223360004 2024-03-27,20:49:40.000,87,11093420,14565,0,1711572579,12964.635145829998,133.18830608999997,53493.61908168 2024-03-27,20:49:41.000,87,11093351,14805,0,1711572580,12964.635145829998,133.04027435999888,53493.61908168 2024-03-27,20:49:42.000,87,11093461,14725,0,1711572581,12964.648618449988,132.85699698000099,53493.61908168 2024-03-27,20:49:43.000,87,11093463,14365,0,1711572582,12964.594727969998,132.61732656000095,53493.68895288 2024-03-27,20:49:44.000,87,11093420,14525,0,1711572583,12964.513892249997,132.32126309999876,53493.64703016 2024-03-27,20:49:45.000,87,11093391,14285,0,1711572584,12964.419583909992,132.08159267999872,53493.70292712001 2024-03-27,20:49:46.000,87,11093393,14445,0,1711572585,12964.332011879997,131.74323444000038,53493.70292712001 2024-03-27,20:49:47.000,87,11093338,14565,0,1711572586,12964.251176159996,131.609300969998,53493.66799152 2024-03-27,20:49:48.000,87,11093395,14765,0,1711572587,12964.10297734,131.3484831599999,53493.71690136 2024-03-27,20:49:49.000,87,11093407,14725,0,1711572588,12963.927833279995,131.1158618699992,53493.65401728001 2024-03-27,20:49:50.000,87,11093351,14245,0,1711572589,12963.887415419995,130.88324057999853,53493.61908168 2024-03-27,20:49:51.000,87,11093314,14245,0,1711572590,12963.75268921999,130.6717666800032,53493.60510744001 2024-03-27,20:49:52.000,87,11093367,14085,0,1711572591,12963.658380879999,130.47439103999932,53493.61908168 2024-03-27,20:49:53.000,87,11093514,14605,0,1711572592,12963.557336229998,130.2981627900008,53493.66799152 2024-03-27,20:49:54.000,87,11093457,14445,0,1711572593,12963.476500509998,130.1783275800044,53493.55619760001 2024-03-27,20:49:55.000,87,11093427,14845,0,1711572594,12963.247465970002,130.04439411000203,53493.55619760001 2024-03-27,20:49:56.000,87,11093397,14885,0,1711572595,12963.200311799992,130.0020993299986,53493.52824912 2024-03-27,20:49:57.000,87,11093344,14565,0,1711572596,12963.119476079992,129.91750976999901,53493.48632640001 2024-03-27,20:49:58.000,87,11093396,14365,0,1711572597,12963.031904049996,129.87521499000286,53493.50030064 2024-03-27,20:49:59.000,87,11093386,14405,0,1711572598,12962.978013569991,130.00914845999796,53493.41645520001 2024-03-27,20:50:00.000,87,11093388,14485,0,1711572599,12962.937595709991,130.04439411000203,53493.43741656001 2024-03-27,20:50:01.000,87,11093463,14365,0,1711572600,12962.94433202,130.15718018999905,53493.36055824 2024-03-27,20:50:02.000,87,11093433,14365,0,1711572601,12962.978013569991,130.2981627900008,53493.30466128 2024-03-27,20:50:03.000,87,11093382,14565,0,1711572602,12963.058849289991,130.48144016999868,53493.22081584001 2024-03-27,20:50:04.000,87,11093283,14365,0,1711572603,12963.153157629997,130.65766842000448,53493.29767416001 2024-03-27,20:50:05.000,87,11093499,14725,0,1711572604,12963.200311799992,130.8197984100043,53493.21382872 2024-03-27,20:50:06.000,87,11093317,14285,0,1711572605,12963.375455859998,130.93963362000068,53493.21382872 2024-03-27,20:50:07.000,87,11093282,15005,0,1711572606,12963.543863609993,130.99602666000283,53493.12299616 2024-03-27,20:50:08.000,87,11093445,14325,0,1711572607,12963.570808849989,131.0524196999977,53493.15094464001 2024-03-27,20:50:09.000,87,11093436,14845,0,1711572608,12963.719007669999,131.07356709000305,53493.04613784 2024-03-27,20:50:10.000,87,11093340,15045,0,1711572609,12963.81331600999,131.10881273999985,53493.11600904 2024-03-27,20:50:11.000,87,11093448,14445,0,1711572610,12963.93456958999,131.03832143999898,53493.060112080006 2024-03-27,20:50:12.000,87,11093388,14965,0,1711572611,12963.95477851999,130.94668275000004,53493.0670992 2024-03-27,20:50:13.000,87,11093324,14605,0,1711572612,12964.10297734,130.81274927999766,53493.09504768 2024-03-27,20:50:14.000,87,11093338,14405,0,1711572613,12964.237703539991,130.74930711000343,53493.178893120006 2024-03-27,20:50:15.000,87,11093406,14685,0,1711572614,12964.332011879997,130.45324365000124,53493.12998328001 2024-03-27,20:50:16.000,87,11093467,14045,0,1711572615,12964.358957119992,130.5589805999989,53493.12998328001 2024-03-27,20:50:17.000,87,11093436,14285,0,1711572616,12964.567782730002,130.43209626000316,53493.1369704 2024-03-27,20:50:18.000,87,11093362,14205,0,1711572617,12964.675563689998,130.32635930999822,53493.157931760004 2024-03-27,20:50:19.000,87,11093459,14605,0,1711572618,12964.742926789993,130.34045757000422,53493.16491888 2024-03-27,20:50:20.000,87,11093375,14205,0,1711572619,12964.965225019994,130.4250471300038,53493.109021920005 2024-03-27,20:50:21.000,87,11093415,14565,0,1711572620,12965.12016015,130.38275235000037,53493.12998328001 2024-03-27,20:50:22.000,87,11093431,14685,0,1711572621,12965.32224945,130.54488234000019,53493.25575144 2024-03-27,20:50:23.000,87,11093404,14285,0,1711572622,12965.659064949992,130.86209319000045,53493.2417772 2024-03-27,20:50:24.000,87,11093494,14485,0,1711572623,12965.773582219997,130.92553536000196,53493.07408632 2024-03-27,20:50:25.000,87,11093440,14405,0,1711572624,12966.029561999989,131.0665179600037,53493.25575144 2024-03-27,20:50:26.000,87,11093469,14805,0,1711572625,12966.23165129999,131.40487620000204,53493.28369992 2024-03-27,20:50:27.000,87,11093503,14525,0,1711572626,12966.46068584,131.5388096700044,53493.40248096 2024-03-27,20:50:28.000,87,11093388,14605,0,1711572627,12966.52131263,131.85602052000468,53493.40946808 2024-03-27,20:50:29.000,87,11093260,14365,0,1711572628,12966.743610860001,131.84897138999804,53493.31863552001 2024-03-27,20:50:30.000,87,11093311,14405,0,1711572629,12966.837919199992,132.05339616000128,53493.325622640004 2024-03-27,20:50:31.000,87,11093283,15045,0,1711572630,12967.019799569993,132.10978920000343,53493.47235216 2024-03-27,20:50:32.000,87,11093274,14485,0,1711572631,12967.080426359993,132.05339616000128,53493.57017184 2024-03-27,20:50:33.000,87,11093323,14565,0,1711572632,12967.194943629998,132.22257528000046,53493.66799152 2024-03-27,20:50:34.000,87,11093418,14285,0,1711572633,12967.188207319989,132.22257528000046,53493.45837792 2024-03-27,20:50:35.000,87,11093380,14765,0,1711572634,12967.289251969989,131.94765921000362,53493.661004400004 2024-03-27,20:50:36.000,87,11093175,14525,0,1711572635,12967.45092340999,131.82782399999996,53493.65401728001 2024-03-27,20:50:37.000,87,11093294,14565,0,1711572636,12967.41724186,131.68684139999823,53493.75183696001 2024-03-27,20:50:38.000,87,11093648,14605,0,1711572637,12967.545231749995,131.39782707000268,53493.63305592001 2024-03-27,20:50:39.000,87,11093477,14965,0,1711572638,12967.59912223,130.9678301399981,53493.77279832001 2024-03-27,20:50:40.000,87,11093532,14445,0,1711572639,12967.59238591999,130.71406145999936,53493.85664376 2024-03-27,20:50:41.000,87,11093318,14605,0,1711572640,12967.747321049996,130.43209626000316,53493.68895288 2024-03-27,20:50:42.000,87,11093504,15005,0,1711572641,12967.53175912999,129.95980455000245,53493.85664376 2024-03-27,20:50:43.000,87,11093360,14685,0,1711572642,12967.65974902,129.79062543000327,53493.96843768001 2024-03-27,20:50:44.000,87,11093335,14885,0,1711572643,12967.80121153,129.473414580003,53494.05927024001 2024-03-27,20:50:45.000,87,11093362,14685,0,1711572644,12967.875310939991,129.12095807999867,53494.03132176 2024-03-27,20:50:46.000,87,11093267,14565,0,1711572645,12967.882047250001,128.7896489699997,53494.1501028 2024-03-27,20:50:47.000,87,11093343,14405,0,1711572646,12967.848365699996,128.6698137600033,53494.10119296 2024-03-27,20:50:48.000,87,11093344,14525,0,1711572647,12967.727112119996,128.47948724999878,53493.84266952001 2024-03-27,20:50:49.000,87,11093270,14525,0,1711572648,12967.794475219991,128.2609642200041,53493.996386160004 2024-03-27,20:50:50.000,87,11093544,14445,0,1711572649,12967.70016688,127.98604814999999,53493.98241192 2024-03-27,20:50:51.000,87,11093464,14845,0,1711572650,12967.67995795,128.04244119000214,53493.92651496 2024-03-27,20:50:52.000,87,11093253,14485,0,1711572651,12967.63280377999,127.99309727999935,53493.849656640006 2024-03-27,20:50:53.000,87,11093559,14525,0,1711572652,12967.545231749995,127.99309727999935,53494.02433464 2024-03-27,20:50:54.000,87,11093324,14245,0,1711572653,12967.57217698999,127.91555684999912,53493.9754248 2024-03-27,20:50:55.000,87,11093130,14485,0,1711572654,12967.43071447999,128.13407988000108,53493.77279832001 2024-03-27,20:50:56.000,87,11093432,14725,0,1711572655,12967.39703293,128.10588336000365,53493.92651496 2024-03-27,20:50:57.000,87,11093426,14485,0,1711572656,12967.275779349999,128.23981682999874,53493.828695280004 2024-03-27,20:50:58.000,87,11093484,14685,0,1711572657,12967.215152559998,128.47948724999878,53493.80074680001 2024-03-27,20:50:59.000,87,11093270,14445,0,1711572658,12967.093898979998,128.56407680999837,53494.00337328 2024-03-27,20:51:00.000,87,11093146,14725,0,1711572659,12967.046744810003,128.81079635999777,53493.82170816001 2024-03-27,20:51:01.000,87,11093330,14565,0,1711572660,12966.952436469997,129.09276156000124,53493.77279832001 2024-03-27,20:51:02.000,87,11093434,14605,0,1711572661,12966.797501339992,129.35357936999935,53493.8356824 2024-03-27,20:51:03.000,87,11093314,14485,0,1711572662,12966.831182889997,129.5580041400026,53493.65401728001 2024-03-27,20:51:04.000,87,11093365,14605,0,1711572663,12966.831182889997,129.8399693399988,53493.70292712001 2024-03-27,20:51:05.000,87,11093311,14405,0,1711572664,12966.864864440002,129.94570629000373,53493.681965760006 2024-03-27,20:51:06.000,87,11093186,14605,0,1711572665,12966.831182889997,130.18537671000377,53493.64703016 2024-03-27,20:51:07.000,87,11093307,14685,0,1711572666,12966.932227539997,130.32635930999822,53493.57715896 2024-03-27,20:51:08.000,87,11093509,14645,0,1711572667,12967.013063259998,130.46734190999996,53493.681965760006 2024-03-27,20:51:09.000,87,11093321,14925,0,1711572668,12967.188207319989,130.58012799000426,53493.63305592001 2024-03-27,20:51:10.000,87,11093453,14445,0,1711572669,12967.188207319989,130.6083245100017,53493.67497864001 2024-03-27,20:51:11.000,87,11093532,14445,0,1711572670,12967.302724589994,130.66471755000384,53493.64004304 2024-03-27,20:51:12.000,87,11093370,14605,0,1711572671,12967.444187099994,130.56602972999826,53493.59812032 2024-03-27,20:51:13.000,87,11093355,14725,0,1711572672,12967.49807758,130.53783321000083,53493.68895288 2024-03-27,20:51:14.000,87,11093499,14965,0,1711572673,12967.5789133,130.45324365000124,53493.72388848001 2024-03-27,20:51:15.000,87,11093491,14605,0,1711572674,12967.585649609995,130.43209626000316,53493.661004400004 2024-03-27,20:51:16.000,87,11093377,14565,0,1711572675,12967.59912223,130.38980147999973,53493.75183696001 2024-03-27,20:51:17.000,87,11093390,14525,0,1711572676,12967.61259484999,130.24176974999864,53493.69594 2024-03-27,20:51:18.000,87,11093457,14725,0,1711572677,12967.53849544,130.23472061999928,53493.78677256 2024-03-27,20:51:19.000,87,11093438,14565,0,1711572678,12967.39703293,130.1642293199984,53493.81472104 2024-03-27,20:51:20.000,87,11093438,14725,0,1711572679,12967.228625179989,130.18537671000377,53493.87061800001 2024-03-27,20:51:21.000,87,11093335,14605,0,1711572680,12967.154525769998,130.2770154000027,53493.88459224 2024-03-27,20:51:22.000,87,11093314,15045,0,1711572681,12966.992854329997,130.24176974999864,53493.877605120004 2024-03-27,20:51:23.000,87,11093395,14525,0,1711572682,12966.864864440002,130.23472061999928,53493.898566480006 2024-03-27,20:51:24.000,87,11093423,14685,0,1711572683,12966.743610860001,130.3122610499995,53493.84266952001 2024-03-27,20:51:25.000,87,11093430,14605,0,1711572684,12966.588675729996,130.43914539000252,53493.91254072 2024-03-27,20:51:26.000,87,11093486,14565,0,1711572685,12966.46068584,130.51668582000275,53493.98241192 2024-03-27,20:51:27.000,87,11093399,14565,0,1711572686,12966.366377499995,130.53783321000083,53493.96145056 2024-03-27,20:51:28.000,87,11093406,14765,0,1711572687,12966.285541779995,130.56602972999826,53493.947476320005 2024-03-27,20:51:29.000,87,11093411,14445,0,1711572688,12966.265332849995,130.53078408000147,53493.93350208 2024-03-27,20:51:30.000,87,11093520,14485,0,1711572689,12966.17776082,130.4250471300038,53493.89157936001 2024-03-27,20:51:31.000,87,11093276,14685,0,1711572690,12966.204706059994,130.2981627900008,53493.92651496 2024-03-27,20:51:32.000,87,11093415,14645,0,1711572691,12966.245123919995,130.1783275800044,53493.947476320005 2024-03-27,20:51:33.000,87,11093363,14565,0,1711572692,12966.17102450999,129.9034115100003,53493.80773392 2024-03-27,20:51:34.000,87,11093271,14485,0,1711572693,12966.25186022999,129.5932497899994,53493.91254072 2024-03-27,20:51:35.000,87,11093516,14565,0,1711572694,12966.245123919995,129.31833372000256,53494.066257360006 2024-03-27,20:51:36.000,87,11093362,14485,0,1711572695,12966.285541779995,128.93063157000142,53494.03830888001 2024-03-27,20:51:37.000,87,11093504,14525,0,1711572696,12966.17102450999,128.58522420000372,53493.98241192 2024-03-27,20:51:38.000,87,11093264,14485,0,1711572697,12966.15081557999,128.15522726999916,53494.03132176 2024-03-27,20:51:39.000,87,11093422,14725,0,1711572698,12966.17776082,127.93670424000447,53494.12914144 2024-03-27,20:51:40.000,87,11093542,14605,0,1711572699,12966.103661409994,127.47146166000311,53494.0802316 2024-03-27,20:51:41.000,87,11093297,14445,0,1711572700,12965.975671519998,127.30228254000394,53493.96145056 2024-03-27,20:51:42.000,87,11093391,14605,0,1711572701,12965.921781039993,127.15425081000285,53494.01036040001 2024-03-27,20:51:43.000,87,11093467,14725,0,1711572702,12965.861154249993,126.97097342999768,53494.05228312 2024-03-27,20:51:44.000,87,11093407,14365,0,1711572703,12965.739900669992,127.14720168000349,53494.066257360006 2024-03-27,20:51:45.000,87,11093447,14485,0,1711572704,12965.679273879992,127.11195602999942,53493.96843768001 2024-03-27,20:51:46.000,87,11093430,14365,0,1711572705,12965.558020299992,127.2458895000018,53493.89157936001 2024-03-27,20:51:47.000,87,11093336,14685,0,1711572706,12965.389612549996,127.48555992000183,53493.77279832001 2024-03-27,20:51:48.000,87,11093509,14485,0,1711572707,12965.328985759996,127.78867251000338,53493.85664376 2024-03-27,20:51:49.000,87,11093332,14565,0,1711572708,12965.13363276999,128.05653945000086,53493.88459224 2024-03-27,20:51:50.000,87,11093344,14845,0,1711572709,12964.938279779999,128.3103081299996,53493.75882408 2024-03-27,20:51:51.000,87,11093354,14525,0,1711572710,12964.850707749989,128.69801028000074,53493.79375968 2024-03-27,20:51:52.000,87,11093384,14885,0,1711572711,12964.715981549998,129.00817200000165,53493.77279832001 2024-03-27,20:51:53.000,87,11093368,14445,0,1711572712,12964.561046419993,129.19144937999954,53493.73786272 2024-03-27,20:51:54.000,87,11093358,14885,0,1711572713,12964.365693430002,129.5086602299998,53493.779785440005 2024-03-27,20:51:55.000,87,11093432,14405,0,1711572714,12964.237703539991,129.74833064999984,53493.58414608001 2024-03-27,20:51:56.000,87,11093294,14565,0,1711572715,12964.06255948,129.74833064999984,53493.67497864001 2024-03-27,20:51:57.000,87,11093259,14325,0,1711572716,12963.93456958999,130.07963975999883,53493.730875600006 2024-03-27,20:51:58.000,87,11093490,14525,0,1711572717,12963.75942553,130.14308193000033,53493.67497864001 2024-03-27,20:51:59.000,87,11093409,14565,0,1711572718,12963.597754089998,130.20652410000184,53493.67497864001 2024-03-27,20:52:00.000,87,11093378,14285,0,1711572719,12963.537127299998,130.15718018999905,53493.47933928 2024-03-27,20:52:01.000,87,11093397,14605,0,1711572720,12963.180102869992,130.35455583000294,53493.6260688 2024-03-27,20:52:02.000,87,11093240,14685,0,1711572721,12963.079058219992,130.2135732300012,53493.63305592001 2024-03-27,20:52:03.000,87,11093239,14485,0,1711572722,12963.112739769997,130.1501310599997,53493.68895288 2024-03-27,20:52:04.000,87,11093486,14565,0,1711572723,12963.018431429991,130.2981627900008,53493.70292712001 2024-03-27,20:52:05.000,87,11093540,14845,0,1711572724,12962.937595709991,130.248818879998,53493.59812032 2024-03-27,20:52:06.000,87,11093366,14765,0,1711572725,12962.978013569991,130.36865409000166,53493.70292712001 2024-03-27,20:52:07.000,87,11093400,15045,0,1711572726,12962.92412309,130.35455583000294,53493.612094560005 2024-03-27,20:52:08.000,87,11093366,14605,0,1711572727,12962.890441539996,130.37570322000101,53493.70292712001 2024-03-27,20:52:09.000,87,11093370,14485,0,1711572728,12962.88370523,130.48848929999804,53493.75882408 2024-03-27,20:52:10.000,87,11093223,14605,0,1711572729,12962.87696891999,130.6083245100017,53493.58414608001 2024-03-27,20:52:11.000,87,11093284,14685,0,1711572730,12962.79613319999,130.5589805999989,53493.69594 2024-03-27,20:52:12.000,87,11093336,14605,0,1711572731,12962.69508854999,130.71406145999936,53493.542223360004 2024-03-27,20:52:13.000,87,11093381,14805,0,1711572732,12962.708561169995,130.71406145999936,53493.47933928 2024-03-27,20:52:14.000,87,11093437,14885,0,1711572733,12962.68161593,131.01012492000154,53493.59812032 2024-03-27,20:52:15.000,87,11093339,14605,0,1711572734,12962.647934379995,130.8902897099979,53493.52824912 2024-03-27,20:52:16.000,87,11093354,14525,0,1711572735,12962.55362603999,130.9819284000041,53493.57017184 2024-03-27,20:52:17.000,87,11093438,14805,0,1711572736,12962.546889729994,130.99602666000283,53493.54921048 2024-03-27,20:52:18.000,87,11093464,14685,0,1711572737,12962.479526629999,131.03127230999962,53493.52824912 2024-03-27,20:52:19.000,87,11093386,14765,0,1711572738,12962.506471869994,130.94668275000004,53493.563184720006 2024-03-27,20:52:20.000,87,11093195,14565,0,1711572739,12962.59404389999,130.87619144999917,53493.40946808 2024-03-27,20:52:21.000,87,11093564,14645,0,1711572740,12962.567098659994,130.71406145999936,53493.493313520004 2024-03-27,20:52:22.000,87,11093430,14525,0,1711572741,12962.70182486,130.59422625000298,53493.33260976 2024-03-27,20:52:23.000,87,11093479,14325,0,1711572742,12962.72203379,130.38275235000037,53493.36055824 2024-03-27,20:52:24.000,87,11093456,14605,0,1711572743,12962.75571533999,130.2135732300012,53493.35357112 2024-03-27,20:52:25.000,87,11093468,14445,0,1711572744,12962.88370523,129.95980455000245,53493.374532480004 2024-03-27,20:52:26.000,87,11093219,14605,0,1711572745,12962.917386779991,129.52980761999788,53493.395493840006 2024-03-27,20:52:27.000,87,11093336,14685,0,1711572746,12963.018431429991,129.25489155000105,53493.374532480004 2024-03-27,20:52:28.000,87,11093402,14485,0,1711572747,12963.173366559997,128.96587721999822,53493.2417772 2024-03-27,20:52:29.000,87,11093232,14485,0,1711572748,12963.173366559997,128.58522420000372,53493.33260976 2024-03-27,20:52:30.000,87,11093421,14685,0,1711572749,12963.328301690002,128.3596520400024,53493.29068704 2024-03-27,20:52:31.000,87,11093454,14605,0,1711572750,12963.341774309993,128.16227639999852,53493.33959688001 2024-03-27,20:52:32.000,87,11093513,14605,0,1711572751,12963.483236819993,127.94375337000383,53493.23479008 2024-03-27,20:52:33.000,87,11093414,14685,0,1711572752,12963.530390989989,127.9014585900004,53493.26972568001 2024-03-27,20:52:34.000,87,11093523,14645,0,1711572753,12963.564072539994,127.81686903000082,53493.23479008 2024-03-27,20:52:35.000,87,11093479,14445,0,1711572754,12963.644908259994,127.80981990000146,53493.12299616 2024-03-27,20:52:36.000,87,11093435,14645,0,1711572755,12963.651644569989,127.84506554999825,53493.15094464001 2024-03-27,20:52:37.000,87,11093437,14845,0,1711572756,12963.698798739999,127.97899902000063,53493.05312496001 2024-03-27,20:52:38.000,87,11093424,14645,0,1711572757,12963.705535049994,128.0494903200015,53493.11600904 2024-03-27,20:52:39.000,87,11093433,14525,0,1711572758,12963.705535049994,128.25391509000474,53492.997228 2024-03-27,20:52:40.000,87,11093382,14965,0,1711572759,12963.77289814999,128.4230942100039,53492.95530528 2024-03-27,20:52:41.000,87,11093400,14725,0,1711572760,12963.739216599999,128.48653637999814,53492.96927952 2024-03-27,20:52:42.000,87,11093454,14565,0,1711572761,12963.698798739999,128.6557155000046,53492.96229240001 2024-03-27,20:52:43.000,87,11093441,15125,0,1711572762,12963.678589809999,128.86014027000056,53492.892421200006 2024-03-27,20:52:44.000,87,11093478,14365,0,1711572763,12963.678589809999,128.86014027000056,53492.871459840004 2024-03-27,20:52:45.000,87,11093418,14525,0,1711572764,12963.665117189994,128.98702461000357,53492.92036968 2024-03-27,20:52:46.000,87,11093382,14565,0,1711572765,12963.73248028999,129.0011228700023,53492.941331040005 2024-03-27,20:52:47.000,87,11093429,14325,0,1711572766,12963.79984339,128.99407374000293,53492.92036968 2024-03-27,20:52:48.000,87,11093432,14525,0,1711572767,12963.89415172999,128.9517789599995,53492.9273568 2024-03-27,20:52:49.000,87,11093409,14485,0,1711572768,12964.03561423999,128.902435050004,53492.92036968 2024-03-27,20:52:50.000,87,11093308,14565,0,1711572769,12964.18381306,128.888336789998,53492.92036968 2024-03-27,20:52:51.000,87,11093422,14525,0,1711572770,12964.251176159996,128.8530911400012,53492.843511360006 2024-03-27,20:52:52.000,87,11093414,14565,0,1711572771,12964.358957119992,128.7685015800016,53492.87844696 2024-03-27,20:52:53.000,87,11093350,14765,0,1711572772,12964.493683319997,128.7685015800016,53492.91338256001 2024-03-27,20:52:54.000,87,11093387,14525,0,1711572773,12964.547573800002,128.73325593000482,53492.95530528 2024-03-27,20:52:55.000,87,11093434,14565,0,1711572774,12964.641882139993,128.72620679999818,53492.9273568 2024-03-27,20:52:56.000,87,11093364,14845,0,1711572775,12964.635145829998,128.72620679999818,53493.07408632 2024-03-27,20:52:57.000,87,11093416,14605,0,1711572776,12964.689036309988,128.84604201000184,53493.0670992 2024-03-27,20:52:58.000,87,11093474,14765,0,1711572777,12964.648618449988,128.7544033200029,53492.997228 2024-03-27,20:52:59.000,87,11093458,14845,0,1711572778,12964.682299999993,128.888336789998,53493.011202240006 2024-03-27,20:53:00.000,87,11093424,15125,0,1711572779,12964.621673209993,128.88128765999863,53492.9273568 2024-03-27,20:53:01.000,87,11093310,14685,0,1711572780,12964.641882139993,129.00817200000165,53492.97626664 2024-03-27,20:53:02.000,87,11093364,14725,0,1711572781,12964.722717859993,129.04341764999845,53493.08107344001 2024-03-27,20:53:03.000,87,11093421,14445,0,1711572782,12964.749663099989,129.09276156000124,53493.08107344001 2024-03-27,20:53:04.000,87,11093414,14565,0,1711572783,12964.810289889989,129.1984985099989,53492.93434392001 2024-03-27,20:53:05.000,87,11093371,14525,0,1711572784,12964.97869764,129.17735112000082,53492.93434392001 2024-03-27,20:53:06.000,87,11093354,14525,0,1711572785,12964.99217025999,129.20554763999826,53493.01818936 2024-03-27,20:53:07.000,87,11093257,14365,0,1711572786,12965.126896459995,129.2125967700049,53492.95530528 2024-03-27,20:53:08.000,87,11093557,14405,0,1711572787,12965.25488634999,129.3112845900032,53492.95530528 2024-03-27,20:53:09.000,87,11093459,14205,0,1711572788,12965.416557789991,129.3112845900032,53492.941331040005 2024-03-27,20:53:10.000,87,11093326,14245,0,1711572789,12965.598438159992,129.35357936999935,53492.96927952 2024-03-27,20:53:11.000,87,11093444,14525,0,1711572790,12965.692746499997,129.42407067000022,53492.97626664 2024-03-27,20:53:12.000,87,11093424,14365,0,1711572791,12965.773582219997,129.5086602299998,53492.75966592 2024-03-27,20:53:13.000,87,11093325,14525,0,1711572792,12965.888099489988,129.53685675000452,53492.87844696 2024-03-27,20:53:14.000,87,11093364,14445,0,1711572793,12965.995880449998,129.5721024000013,53492.89940832 2024-03-27,20:53:15.000,87,11093407,14725,0,1711572794,12966.103661409994,129.64259370000218,53492.871459840004 2024-03-27,20:53:16.000,87,11093422,14805,0,1711572795,12966.164288199994,129.68488847999834,53492.93434392001 2024-03-27,20:53:17.000,87,11093452,14445,0,1711572796,12966.23165129999,129.8188219500007,53492.96927952 2024-03-27,20:53:18.000,87,11093375,14885,0,1711572797,12966.27206915999,129.76242890999856,53492.98325376001 2024-03-27,20:53:19.000,87,11093433,15245,0,1711572798,12966.41353166999,129.88226412000222,53492.92036968 2024-03-27,20:53:20.000,87,11093401,14725,0,1711572799,12966.45394952999,129.87521499000286,53492.92036968 2024-03-27,20:53:21.000,87,11093234,14805,0,1711572800,12966.53478524999,129.85406760000478,53492.96229240001 2024-03-27,20:53:22.000,87,11093376,14645,0,1711572801,12966.575203109991,129.79767456000263,53493.03216360001 2024-03-27,20:53:23.000,87,11093439,14365,0,1711572802,12966.662775140001,129.76242890999856,53493.08806056 2024-03-27,20:53:24.000,87,11093300,14365,0,1711572803,12966.743610860001,129.68488847999834,53493.09504768 2024-03-27,20:53:25.000,87,11093363,14805,0,1711572804,12966.757083479992,129.67079021999962,53493.04613784 2024-03-27,20:53:26.000,87,11093285,14365,0,1711572805,12966.635829899991,129.64964283000154,53493.11600904 2024-03-27,20:53:27.000,87,11093479,14685,0,1711572806,12966.696456689991,129.43111979999958,53493.08107344001 2024-03-27,20:53:28.000,87,11093439,14605,0,1711572807,12966.703193000001,129.48751284000173,53493.08806056 2024-03-27,20:53:29.000,87,11093340,14605,0,1711572808,12966.662775140001,129.36767762999807,53493.15094464001 2024-03-27,20:53:30.000,87,11093214,14405,0,1711572809,12966.608884659996,129.25489155000105,53493.16491888 2024-03-27,20:53:31.000,87,11093395,14725,0,1711572810,12966.48089477,129.24079329000233,53493.14395752 2024-03-27,20:53:32.000,87,11093512,14445,0,1711572811,12966.51457631999,129.2619406800004,53493.18588024 2024-03-27,20:53:33.000,87,11093505,14485,0,1711572812,12966.44047691,129.12095807999867,53493.29068704 2024-03-27,20:53:34.000,87,11093439,14565,0,1711572813,12966.46068584,129.0998106900006,53493.0670992 2024-03-27,20:53:35.000,87,11093265,14325,0,1711572814,12966.224914989994,129.0363685199991,53493.17190600001 2024-03-27,20:53:36.000,87,11093454,14445,0,1711572815,12966.27880547,128.96587721999822,53493.12299616 2024-03-27,20:53:37.000,87,11093328,14525,0,1711572816,12966.2990144,129.015221130001,53493.18588024 2024-03-27,20:53:38.000,87,11093448,14365,0,1711572817,12966.366377499995,129.10685981999995,53493.25575144 2024-03-27,20:53:39.000,87,11093347,14565,0,1711572818,12966.41353166999,128.9517789599995,53493.24876432001 2024-03-27,20:53:40.000,87,11093253,14485,0,1711572819,12966.487631079995,128.81079635999777,53493.19985448001 2024-03-27,20:53:41.000,87,11093440,14285,0,1711572820,12966.56173049,128.6557155000046,53493.23479008 2024-03-27,20:53:42.000,87,11093309,14445,0,1711572821,12966.662775140001,128.7544033200029,53493.24876432001 2024-03-27,20:53:43.000,87,11093497,14405,0,1711572822,12966.60214835,128.557027679999,53493.21382872 2024-03-27,20:53:44.000,87,11093516,14165,0,1711572823,12966.629093589996,128.49358551000478,53493.325622640004 2024-03-27,20:53:45.000,87,11093222,14285,0,1711572824,12966.689720379996,128.6063715900018,53493.35357112 2024-03-27,20:53:46.000,87,11093359,14365,0,1711572825,12966.635829899991,128.46538899000006,53493.4513908 2024-03-27,20:53:47.000,87,11093527,14365,0,1711572826,12966.689720379996,128.5429294200003,53493.42344232 2024-03-27,20:53:48.000,87,11093470,14725,0,1711572827,12966.757083479992,128.45129073000135,53493.47235216 2024-03-27,20:53:49.000,87,11093275,14725,0,1711572828,12966.723401930001,128.49358551000478,53493.47933928 2024-03-27,20:53:50.000,87,11093405,14845,0,1711572829,12966.810973959997,128.61342072000116,53493.52824912 2024-03-27,20:53:51.000,87,11093416,14605,0,1711572830,12966.804237650002,128.5429294200003,53493.5911332 2024-03-27,20:53:52.000,87,11093446,14565,0,1711572831,12966.979381709993,128.76145245000225,53493.54921048 2024-03-27,20:53:53.000,87,11093063,14405,0,1711572832,12966.925491230002,128.96587721999822,53493.58414608001 2024-03-27,20:53:54.000,87,11093440,14925,0,1711572833,12967.073690049998,129.00817200000165,53493.54921048 2024-03-27,20:53:55.000,87,11093327,14405,0,1711572834,12967.295988279999,129.33948111000063,53493.59812032 2024-03-27,20:53:56.000,87,11093267,14685,0,1711572835,12967.336406139999,129.60029891999875,53493.54921048 2024-03-27,20:53:57.000,87,11093499,14725,0,1711572836,12967.565440679995,129.9034115100003,53493.65401728001 2024-03-27,20:53:58.000,87,11093302,14565,0,1711572837,12967.63280377999,130.10783628000354,53493.75183696001 2024-03-27,20:53:59.000,87,11093277,14525,0,1711572838,12967.895519869991,130.43209626000316,53493.79375968 2024-03-27,20:54:00.000,87,11093363,14605,0,1711572839,12968.010037139997,130.84799493000173,53493.81472104 2024-03-27,20:54:01.000,87,11093399,14205,0,1711572840,12968.090872859997,130.88324057999853,53493.9055536 2024-03-27,20:54:02.000,87,11093484,14485,0,1711572841,12968.205390130002,131.4260235900001,53493.85664376 2024-03-27,20:54:03.000,87,11093433,14605,0,1711572842,12968.198653819993,131.48946576000162,53493.91254072 2024-03-27,20:54:04.000,87,11093557,14565,0,1711572843,12968.259280609993,131.70798879000358,53493.709914240004 2024-03-27,20:54:05.000,87,11093396,14605,0,1711572844,12968.239071679993,132.0181505100045,53493.877605120004 2024-03-27,20:54:06.000,87,11093479,14805,0,1711572845,12968.340116329993,132.0322487700032,53494.066257360006 2024-03-27,20:54:07.000,87,11093343,14365,0,1711572846,12968.333380019998,132.08864180999808,53493.9754248 2024-03-27,20:54:08.000,87,11093160,14325,0,1711572847,12968.306434779988,132.17323136999767,53494.09420584 2024-03-27,20:54:09.000,87,11093521,14525,0,1711572848,12968.225599060002,132.23667353999917,53494.20599976001 2024-03-27,20:54:10.000,87,11093371,14565,0,1711572849,12968.212126439998,132.12388746000215,53494.20599976001 2024-03-27,20:54:11.000,87,11093494,14685,0,1711572850,12968.212126439998,132.12388746000215,53494.401639120006 2024-03-27,20:54:12.000,87,11093432,14365,0,1711572851,12968.036982379992,131.9194626899989,53494.33875504 2024-03-27,20:54:13.000,87,11093248,14525,0,1711572852,12967.996564519992,131.92651181999827,53494.48548456 2024-03-27,20:54:14.000,87,11093505,14565,0,1711572853,12967.895519869991,131.9194626899989,53494.50644592 2024-03-27,20:54:15.000,87,11093510,14485,0,1711572854,12967.61259484999,131.7855292200038,53494.618239840005 2024-03-27,20:54:16.000,87,11093095,14525,0,1711572855,12967.49807758,131.6586448800008,53494.51343304001 2024-03-27,20:54:17.000,87,11093301,14765,0,1711572856,12967.322933519994,131.58110445000057,53494.59029136001 2024-03-27,20:54:18.000,87,11093311,14645,0,1711572857,12967.073690049998,131.70798879000358,53494.75099512 2024-03-27,20:54:19.000,87,11093431,14445,0,1711572858,12967.046744810003,131.58815357999993,53494.49247168001 2024-03-27,20:54:20.000,87,11093470,14885,0,1711572859,12966.837919199992,131.46831837000354,53494.57631712 2024-03-27,20:54:21.000,87,11093399,14525,0,1711572860,12966.703193000001,131.49651489000098,53494.618239840005 2024-03-27,20:54:22.000,87,11093466,14605,0,1711572861,12966.635829899991,131.45422011000483,53494.75798224001 2024-03-27,20:54:23.000,87,11093412,14365,0,1711572862,12966.54152156,131.39077794000332,53494.59029136001 2024-03-27,20:54:24.000,87,11093214,14685,0,1711572863,12966.49436738999,131.19340229999943,53494.59727848 2024-03-27,20:54:25.000,87,11093190,14405,0,1711572864,12966.35290487999,131.0665179600037,53494.6741368 2024-03-27,20:54:26.000,87,11093469,14645,0,1711572865,12966.47415845999,130.91143710000324,53494.618239840005 2024-03-27,20:54:27.000,87,11093230,14485,0,1711572866,12966.447213219995,130.833896670003,53494.5343944 2024-03-27,20:54:28.000,87,11093397,14445,0,1711572867,12966.46068584,130.84799493000173,53494.6042656 2024-03-27,20:54:29.000,87,11093339,14645,0,1711572868,12966.595412039991,130.55193146999954,53494.54138152001 2024-03-27,20:54:30.000,87,11093371,14525,0,1711572869,12966.777292409992,130.33340844000486,53494.6042656 2024-03-27,20:54:31.000,87,11093293,14525,0,1711572870,12966.945700160002,130.19242584000312,53494.569330000006 2024-03-27,20:54:32.000,87,11093425,14325,0,1711572871,12967.033272189998,130.02324672000395,53494.47151032001 2024-03-27,20:54:33.000,87,11093277,14445,0,1711572872,12967.343142449994,129.8681658600035,53494.47151032001 2024-03-27,20:54:34.000,87,11093306,14565,0,1711572873,12967.464396029995,129.63554457000282,53494.49247168001 2024-03-27,20:54:35.000,87,11093423,14765,0,1711572874,12967.59238591999,129.51570935999916,53494.47849744 2024-03-27,20:54:36.000,87,11093238,14725,0,1711572875,12967.747321049996,129.4099724100015,53494.41561336 2024-03-27,20:54:37.000,87,11093210,14805,0,1711572876,12967.882047250001,129.31833372000256,53494.51343304001 2024-03-27,20:54:38.000,87,11093456,14365,0,1711572877,12968.016773449992,129.18440025000018,53494.401639120006 2024-03-27,20:54:39.000,87,11093603,14525,0,1711572878,12968.144763340002,129.05751591000444,53494.62522696 2024-03-27,20:54:40.000,87,11093410,14405,0,1711572879,12968.124554410002,129.3112845900032,53494.352729280006 2024-03-27,20:54:41.000,87,11093646,14445,0,1711572880,12968.138027029992,129.31833372000256,53494.37369064001 2024-03-27,20:54:42.000,87,11093436,14605,0,1711572881,12968.036982379992,129.40292328000214,53494.5343944 2024-03-27,20:54:43.000,87,11093511,14565,0,1711572882,12968.063927620002,129.48046371000237,53494.44356184001 2024-03-27,20:54:44.000,87,11093408,14565,0,1711572883,12967.915728799991,129.7060358700037,53494.352729280006 2024-03-27,20:54:45.000,87,11093463,14685,0,1711572884,12967.82142046,129.83292020999943,53494.499458800005 2024-03-27,20:54:46.000,87,11093391,14605,0,1711572885,12967.727112119996,129.9527554200031,53494.52740728 2024-03-27,20:54:47.000,87,11093352,14525,0,1711572886,12967.686694259995,130.07259062999947,53494.499458800005 2024-03-27,20:54:48.000,87,11093373,14485,0,1711572887,12967.63954009,130.29111366000143,53494.569330000006 2024-03-27,20:54:49.000,87,11093443,14405,0,1711572888,12967.605858539995,130.34045757000422,53494.450548960005 2024-03-27,20:54:50.000,87,11093519,14805,0,1711572889,12967.545231749995,130.48848929999804,53494.51343304001 2024-03-27,20:54:51.000,87,11093378,14205,0,1711572890,12967.55196805999,130.55193146999954,53494.49247168001 2024-03-27,20:54:52.000,87,11093373,14405,0,1711572891,12967.545231749995,130.65766842000448,53494.520420160006 2024-03-27,20:54:53.000,87,11093388,14885,0,1711572892,12967.545231749995,130.7563562400028,53494.59029136001 2024-03-27,20:54:54.000,87,11093225,14565,0,1711572893,12967.69343056999,130.8197984100043,53494.58330424 2024-03-27,20:54:55.000,87,11093305,14605,0,1711572894,12967.747321049996,130.93258449000132,53494.68112392001 2024-03-27,20:54:56.000,87,11093424,14565,0,1711572895,12967.861838320001,131.01012492000154,53494.69509816 2024-03-27,20:54:57.000,87,11093460,14685,0,1711572896,12968.057191309992,131.0806162200024,53494.75099512 2024-03-27,20:54:58.000,87,11093386,14485,0,1711572897,12968.185181200002,131.1158618699992,53494.716059520004 2024-03-27,20:54:59.000,87,11093427,14605,0,1711572898,12968.400743119993,131.29913925000437,53494.77195648 2024-03-27,20:55:00.000,87,11093401,14245,0,1711572899,12968.501787769994,131.45422011000483,53494.77195648 2024-03-27,20:55:01.000,87,11093277,14565,0,1711572900,12968.582623489994,131.55290793000313,53494.82785344001 2024-03-27,20:55:02.000,87,11093504,14365,0,1711572901,12968.71734969,131.74323444000038,53494.834840560005 2024-03-27,20:55:03.000,87,11093350,14525,0,1711572902,12968.89249374999,131.94765921000362,53494.98157008 2024-03-27,20:55:04.000,87,11093356,14565,0,1711572903,12968.95312053999,132.1168383300028,53494.93964736 2024-03-27,20:55:05.000,87,11093380,14285,0,1711572904,12969.00027471,132.30716484000004,53495.03746704 2024-03-27,20:55:06.000,87,11093425,14725,0,1711572905,12969.094583049991,132.6243756900003,53495.11432536001 2024-03-27,20:55:07.000,87,11093346,14845,0,1711572906,12969.074374119991,132.7724074200014,53495.14926096 2024-03-27,20:55:08.000,87,11093467,14405,0,1711572907,12969.094583049991,133.05437262000487,53495.15624808 2024-03-27,20:55:09.000,87,11093267,14565,0,1711572908,12969.121528290001,133.2024043499987,53495.240093520006 2024-03-27,20:55:10.000,87,11093327,14765,0,1711572909,12969.094583049991,133.37158346999786,53495.17720944 2024-03-27,20:55:11.000,87,11093314,14565,0,1711572910,12969.074374119991,133.43502563999937,53495.29599048 2024-03-27,20:55:12.000,87,11093369,14485,0,1711572911,12969.094583049991,133.51961519999895,53495.30996472001 2024-03-27,20:55:13.000,87,11093369,14765,0,1711572912,12969.141737220001,133.60420475999854,53495.35188744001 2024-03-27,20:55:14.000,87,11093434,14845,0,1711572913,12969.047428879996,133.68174518999876,53495.33092608001 2024-03-27,20:55:15.000,87,11093412,14485,0,1711572914,12969.087846739996,133.68879431999812,53495.36586168 2024-03-27,20:55:16.000,87,11093499,14325,0,1711572915,12969.087846739996,133.70994171000348,53495.407784400006 2024-03-27,20:55:17.000,87,11093357,14485,0,1711572916,12969.087846739996,133.6605978000007,53495.34490032 2024-03-27,20:55:18.000,87,11093491,14645,0,1711572917,12969.067637809996,133.5760082400011,53495.40079728001 2024-03-27,20:55:19.000,87,11093339,14685,0,1711572918,12969.067637809996,133.40682912000193,53495.49861696001 2024-03-27,20:55:20.000,87,11093335,14365,0,1711572919,12969.094583049991,133.27289564999955,53495.386823040004 2024-03-27,20:55:21.000,87,11093402,14725,0,1711572920,12969.00027471,133.09666740000102,53495.49162984 2024-03-27,20:55:22.000,87,11093380,14605,0,1711572921,12969.007011019996,132.86404611000034,53495.49162984 2024-03-27,20:55:23.000,87,11093423,14565,0,1711572922,12968.926175299996,132.60322830000223,53495.47066848 2024-03-27,20:55:24.000,87,11093465,14765,0,1711572923,12968.8588122,132.3142139699994,53495.43573288 2024-03-27,20:55:25.000,87,11093382,14565,0,1711572924,12968.85207588999,132.08864180999808,53495.337913200005 2024-03-27,20:55:26.000,87,11093421,14285,0,1711572925,12968.81839434,131.8842170400021,53495.3728488 2024-03-27,20:55:27.000,87,11093311,14565,0,1711572926,12968.77797648,131.59520270999928,53495.3728488 2024-03-27,20:55:28.000,87,11093341,14725,0,1711572927,12968.64998658999,131.3625814199986,53495.30996472001 2024-03-27,20:55:29.000,87,11093379,14365,0,1711572928,12968.71061337999,131.04537056999834,53495.240093520006 2024-03-27,20:55:30.000,87,11093364,14605,0,1711572929,12968.71734969,130.88324057999853,53495.16323520001 2024-03-27,20:55:31.000,87,11093430,14445,0,1711572930,12968.69714076,130.69291407000128,53495.14227384001 2024-03-27,20:55:32.000,87,11093412,14565,0,1711572931,12968.69714076,130.4602927800006,53495.121312480005 2024-03-27,20:55:33.000,87,11093436,14605,0,1711572932,12968.71734969,130.35455583000294,53495.08637688 2024-03-27,20:55:34.000,87,11093527,14365,0,1711572933,12968.71061337999,130.20652410000184,53495.03047992 2024-03-27,20:55:35.000,87,11093478,14205,0,1711572934,12968.71061337999,130.0302958500033,53494.87676328001 2024-03-27,20:55:36.000,87,11093340,14445,0,1711572935,12968.73755862,130.0514432400014,53494.918686 2024-03-27,20:55:37.000,87,11093503,14245,0,1711572936,12968.71734969,130.00914845999796,53494.84182768 2024-03-27,20:55:38.000,87,11093400,14485,0,1711572937,12968.58935979999,129.99505019999924,53494.87676328001 2024-03-27,20:55:39.000,87,11093471,14485,0,1711572938,12968.461369909994,130.00914845999796,53494.79291784 2024-03-27,20:55:40.000,87,11093334,14605,0,1711572939,12968.407479429989,130.12898367000162,53494.8138792 2024-03-27,20:55:41.000,87,11093450,14485,0,1711572940,12968.158235959992,130.22062236000056,53494.75099512 2024-03-27,20:55:42.000,87,11093280,14325,0,1711572941,12968.063927620002,130.3616049600023,53494.716059520004 2024-03-27,20:55:43.000,87,11093346,15045,0,1711572942,12967.828156769996,130.60127538000233,53494.667149680005 2024-03-27,20:55:44.000,87,11093459,14125,0,1711572943,12967.70016688,130.8691423199998,53494.6741368 2024-03-27,20:55:45.000,87,11093435,14645,0,1711572944,12967.585649609995,131.09471448000113,53494.62522696 2024-03-27,20:55:46.000,87,11093505,14445,0,1711572945,12967.49807758,131.29209011999774,53494.49247168001 2024-03-27,20:55:47.000,87,11093605,14645,0,1711572946,12967.49807758,131.64454662000207,53494.51343304001 2024-03-27,20:55:48.000,87,11093306,14405,0,1711572947,12967.43745079,131.89126617000147,53494.401639120006 2024-03-27,20:55:49.000,87,11093302,14765,0,1711572948,12967.423978169994,132.20847702000174,53494.38766488 2024-03-27,20:55:50.000,87,11093386,14525,0,1711572949,12967.49134126999,132.4129017899977,53494.40862624 2024-03-27,20:55:51.000,87,11093410,14205,0,1711572950,12967.61933116,132.4763439599992,53494.38766488 2024-03-27,20:55:52.000,87,11093418,14365,0,1711572951,12967.814684149991,132.65962134000438,53494.33875504 2024-03-27,20:55:53.000,87,11093461,14525,0,1711572952,12967.922465110001,132.75830916000268,53494.36670352 2024-03-27,20:55:54.000,87,11093588,14565,0,1711572953,12968.077400239992,133.03322522999952,53494.24792248 2024-03-27,20:55:55.000,87,11093381,14565,0,1711572954,12968.151499649997,133.04732348999823,53494.233948240006 2024-03-27,20:56:06.000,87,11093383,14725,0,1711572965,12968.93291160999,133.00502871000208,53494.45753608 2024-03-27,20:56:07.000,87,11093302,14965,0,1711572966,12968.87902113,132.92748828000185,53494.47849744 2024-03-27,20:56:08.000,87,11093459,14565,0,1711572967,12968.81839434,133.04732348999823,53494.50644592 2024-03-27,20:56:09.000,87,11093306,14045,0,1711572968,12968.81165802999,133.14601131000381,53494.5343944 2024-03-27,20:56:10.000,87,11093552,14445,0,1711572969,12968.885757439995,133.25879739000084,53494.55535576 2024-03-27,20:56:11.000,87,11093463,14405,0,1711572970,12968.77797648,133.38568173000385,53494.58330424 2024-03-27,20:56:12.000,87,11093390,14525,0,1711572971,12968.81165802999,133.4773204200028,53494.63920120001 2024-03-27,20:56:13.000,87,11093464,14725,0,1711572972,12968.764503859995,133.53371345999767,53494.548368640004 2024-03-27,20:56:14.000,87,11093429,14885,0,1711572973,12968.683668139995,133.6746960599994,53494.61125272001 2024-03-27,20:56:15.000,87,11093445,14445,0,1711572974,12968.71734969,133.80862953000178,53494.6042656 2024-03-27,20:56:16.000,87,11093398,14685,0,1711572975,12968.845339579995,134.0342016900031,53494.520420160006 2024-03-27,20:56:17.000,87,11093289,14645,0,1711572976,12968.87228481999,134.0060051699984,53494.54138152001 2024-03-27,20:56:18.000,87,11093388,14525,0,1711572977,12968.81165802999,134.0342016900031,53494.618239840005 2024-03-27,20:56:19.000,87,11093217,14685,0,1711572978,12968.81165802999,133.99190690999967,53494.64618832 2024-03-27,20:56:20.000,87,11093374,14565,0,1711572979,12968.71061337999,133.99895603999903,53494.55535576 2024-03-27,20:56:21.000,87,11093446,14405,0,1711572980,12968.67693183,134.0342016900031,53494.58330424 2024-03-27,20:56:22.000,87,11093401,14565,0,1711572981,12968.663459209994,133.8720717000033,53494.6042656 2024-03-27,20:56:23.000,87,11093236,14245,0,1711572982,12968.602832419994,133.886169960002,53494.69509816 2024-03-27,20:56:24.000,87,11093226,14685,0,1711572983,12968.535469319999,133.89321909000137,53494.62522696 2024-03-27,20:56:25.000,87,11093505,14565,0,1711572984,12968.367061569988,133.70289258000412,53494.58330424 2024-03-27,20:56:26.000,87,11093479,14725,0,1711572985,12968.252544299998,133.64649954000197,53494.58330424 2024-03-27,20:56:27.000,87,11093390,14525,0,1711572986,12968.158235959992,133.63240128000325,53494.57631712 2024-03-27,20:56:28.000,87,11093275,14205,0,1711572987,12967.969619279997,133.51961519999895,53494.50644592 2024-03-27,20:56:29.000,87,11093448,14405,0,1711572988,12967.895519869991,133.45617303000472,53494.55535576 2024-03-27,20:56:30.000,87,11093409,14245,0,1711572989,12967.72037581,133.5266643299983,53494.4295876 2024-03-27,20:56:31.000,87,11093352,14285,0,1711572990,12967.57217698999,133.34338695000042,53494.43657472 2024-03-27,20:56:32.000,87,11093302,14525,0,1711572991,12967.41724186,133.35043607999978,53494.27587096001 2024-03-27,20:56:33.000,87,11093412,14445,0,1711572992,12967.208416249989,133.28699390999827,53494.33875504 2024-03-27,20:56:34.000,87,11093308,14085,0,1711572993,12967.040008499993,133.21650261000468,53494.37369064001 2024-03-27,20:56:35.000,87,11093386,14485,0,1711572994,12966.824446580002,133.19535521999933,53494.30381944001 2024-03-27,20:56:36.000,87,11093506,14245,0,1711572995,12966.656038829991,133.13896218000446,53494.25490960001 2024-03-27,20:56:37.000,87,11093283,14325,0,1711572996,12966.568466799996,133.00502871000208,53494.22696112001 2024-03-27,20:56:38.000,87,11093211,14525,0,1711572997,12966.27880547,132.89929176000442,53494.20599976001 2024-03-27,20:56:39.000,87,11093459,14485,0,1711572998,12966.096925099999,132.8710952399997,53494.20599976001 2024-03-27,20:56:40.000,87,11093437,14845,0,1711572999,12965.995880449998,132.84994785000163,53494.02433464 2024-03-27,20:56:41.000,87,11093375,14685,0,1711573000,12965.867890559988,132.8076530699982,53494.017347520006 2024-03-27,20:56:42.000,87,11093474,14565,0,1711573001,12965.760109599993,132.70191612000053,53494.07324448 2024-03-27,20:56:43.000,87,11093289,14725,0,1711573002,12965.699482809992,132.70191612000053,53494.01036040001 2024-03-27,20:56:44.000,87,11093346,14725,0,1711573003,12965.591701849997,132.65962134000438,53493.9055536 2024-03-27,20:56:45.000,87,11093367,14365,0,1711573004,12965.591701849997,132.74421090000396,53493.877605120004 2024-03-27,20:56:46.000,87,11093298,14405,0,1711573005,12965.517602439992,132.60322830000223,53493.828695280004 2024-03-27,20:56:47.000,87,11093420,14325,0,1711573006,12965.510866129996,132.65257220999774,53493.89157936001 2024-03-27,20:56:48.000,87,11093396,14725,0,1711573007,12965.497393509992,132.49749135000457,53493.86363088 2024-03-27,20:56:49.000,87,11093379,14205,0,1711573008,12965.490657199996,132.5891300400035,53493.70292712001 2024-03-27,20:56:50.000,87,11093402,14645,0,1711573009,12965.537811369992,132.50454048000393,53493.71690136 2024-03-27,20:56:51.000,87,11093379,14525,0,1711573010,12965.584965540002,132.525687870002,53493.70292712001 2024-03-27,20:56:52.000,87,11093390,14525,0,1711573011,12965.564756610001,132.51158961000328,53493.66799152 2024-03-27,20:56:53.000,87,11093310,14205,0,1711573012,12965.584965540002,132.51863874000264,53493.6260688 2024-03-27,20:56:54.000,87,11093395,14525,0,1711573013,12965.733164359997,132.54683526000008,53493.64703016 2024-03-27,20:56:55.000,87,11093487,14565,0,1711573014,12965.766845910002,132.48339308999857,53493.67497864001 2024-03-27,20:56:56.000,87,11093396,14565,0,1711573015,12965.766845910002,132.49044221999793,53493.542223360004 2024-03-27,20:56:57.000,87,11093434,14525,0,1711573016,12965.800527459993,132.49044221999793,53493.57017184 2024-03-27,20:56:58.000,87,11093438,14285,0,1711573017,12965.834209009998,132.46929482999985,53493.493313520004 2024-03-27,20:56:59.000,87,11093340,14325,0,1711573018,12965.827472700003,132.4129017899977,53493.514274880006 2024-03-27,20:57:00.000,87,11093300,14525,0,1711573019,12965.874626869998,132.35650875000283,53493.63305592001 2024-03-27,20:57:01.000,87,11093322,14525,0,1711573020,12965.773582219997,132.398803529999,53493.563184720006 2024-03-27,20:57:02.000,87,11093446,14685,0,1711573021,12965.780318529993,132.25782093000453,53493.57017184 2024-03-27,20:57:03.000,87,11093436,14325,0,1711573022,12965.699482809992,132.1802805000043,53493.521262 2024-03-27,20:57:04.000,87,11093432,14405,0,1711573023,12965.632119709997,132.1661822399983,53493.53523624001 2024-03-27,20:57:05.000,87,11093383,14205,0,1711573024,12965.524338750001,132.1168383300028,53493.42344232 2024-03-27,20:57:06.000,87,11093361,14565,0,1711573025,12965.450239339996,132.09569094000472,53493.55619760001 2024-03-27,20:57:07.000,87,11093175,14405,0,1711573026,12965.34245838,132.10978920000343,53493.4513908 2024-03-27,20:57:08.000,87,11093385,14605,0,1711573027,12965.19425955999,132.04634703000193,53493.444403680005 2024-03-27,20:57:09.000,87,11093399,14565,0,1711573028,12965.17405062999,132.1168383300028,53493.48632640001 2024-03-27,20:57:10.000,87,11093447,14845,0,1711573029,12965.09321490999,132.03929790000257,53493.38850672001 2024-03-27,20:57:11.000,87,11093372,14605,0,1711573030,12965.09995122,131.98290486000042,53493.4513908 2024-03-27,20:57:12.000,87,11093437,14405,0,1711573031,12965.05953336,131.98995398999978,53493.325622640004 2024-03-27,20:57:13.000,87,11093312,14365,0,1711573032,12965.12016015,131.94765921000362,53493.395493840006 2024-03-27,20:57:14.000,87,11093361,14205,0,1711573033,12965.15384169999,132.0040522499985,53493.374532480004 2024-03-27,20:57:15.000,87,11093353,14205,0,1711573034,12965.248150039995,132.03929790000257,53493.346584000006 2024-03-27,20:57:16.000,87,11093273,13965,0,1711573035,12965.28183159,132.06044529000064,53493.40248096 2024-03-27,20:57:17.000,87,11093395,14525,0,1711573036,12965.349194689996,132.04634703000193,53493.35357112 2024-03-27,20:57:18.000,87,11093410,14645,0,1711573037,12965.456975649991,132.07454354999936,53493.325622640004 2024-03-27,20:57:19.000,87,11093356,14605,0,1711573038,12965.524338750001,132.06044529000064,53493.40946808 2024-03-27,20:57:20.000,87,11093386,14925,0,1711573039,12965.638856019992,132.07454354999936,53493.42344232 2024-03-27,20:57:21.000,87,11093373,14525,0,1711573040,12965.712955429997,132.14503485000023,53493.43042944 2024-03-27,20:57:22.000,87,11093243,14845,0,1711573041,12965.746636980002,132.15913310999895,53493.43042944 2024-03-27,20:57:23.000,87,11093349,14685,0,1711573042,12965.787054840002,132.14503485000023,53493.4513908 2024-03-27,20:57:24.000,87,11093370,14485,0,1711573043,12965.753373289997,132.1168383300028,53493.47235216 2024-03-27,20:57:25.000,87,11093464,14325,0,1711573044,12965.787054840002,132.08864180999808,53493.43741656001 2024-03-27,20:57:26.000,87,11093455,14365,0,1711573045,12965.800527459993,132.08159267999872,53493.50030064 2024-03-27,20:57:27.000,87,11093396,14405,0,1711573046,12965.814000079998,131.95470834000298,53493.40248096 2024-03-27,20:57:28.000,87,11093306,14565,0,1711573047,12965.780318529993,132.08159267999872,53493.48632640001 2024-03-27,20:57:29.000,87,11093356,14405,0,1711573048,12965.773582219997,132.03929790000257,53493.521262 2024-03-27,20:57:30.000,87,11093439,14325,0,1711573049,12965.692746499997,132.05339616000128,53493.5911332 2024-03-27,20:57:31.000,87,11093418,14565,0,1711573050,12965.591701849997,132.08864180999808,53493.53523624001 2024-03-27,20:57:32.000,87,11093388,14805,0,1711573051,12965.571492919997,132.0181505100045,53493.50728776001 2024-03-27,20:57:33.000,87,11093375,14685,0,1711573052,12965.531075059997,132.06044529000064,53493.50030064 2024-03-27,20:57:34.000,87,11093360,14725,0,1711573053,12965.456975649991,132.02519964000385,53493.521262 2024-03-27,20:57:35.000,87,11093435,14645,0,1711573054,12965.409821479996,132.10978920000343,53493.48632640001 2024-03-27,20:57:36.000,87,11093450,14405,0,1711573055,12965.396348859991,132.17323136999767,53493.514274880006 2024-03-27,20:57:37.000,87,11093394,14405,0,1711573056,12965.33572206999,132.20847702000174,53493.47933928 2024-03-27,20:57:38.000,87,11093448,14365,0,1711573057,12965.227941109995,132.22257528000046,53493.493313520004 2024-03-27,20:57:39.000,87,11093387,14645,0,1711573058,12965.20099587,132.1520839799996,53493.40248096 2024-03-27,20:57:40.000,87,11093350,14525,0,1711573059,12965.23467741999,132.1802805000043,53493.45837792 2024-03-27,20:57:41.000,87,11093385,14445,0,1711573060,12965.13363276999,132.23667353999917,53493.40248096 2024-03-27,20:57:42.000,87,11093309,14405,0,1711573061,12965.12016015,132.23667353999917,53493.40946808 2024-03-27,20:57:43.000,87,11093499,14365,0,1711573062,12965.0191155,132.24372266999853,53493.3815196 2024-03-27,20:57:44.000,87,11093420,14485,0,1711573063,12964.897861919999,132.17323136999767,53493.36754536001 2024-03-27,20:57:45.000,87,11093541,14365,0,1711573064,12964.742926789993,132.1661822399983,53493.35357112 2024-03-27,20:57:46.000,87,11093391,14445,0,1711573065,12964.628409520003,132.1520839799996,53493.40248096 2024-03-27,20:57:47.000,87,11093330,14565,0,1711573066,12964.561046419993,132.1520839799996,53493.29068704 2024-03-27,20:57:48.000,87,11093400,14525,0,1711573067,12964.358957119992,132.14503485000023,53493.28369992 2024-03-27,20:57:49.000,87,11093455,14645,0,1711573068,12964.278121399992,132.1802805000043,53493.19985448001 2024-03-27,20:57:50.000,87,11093376,14205,0,1711573069,12964.129922579996,132.1520839799996,53493.157931760004 2024-03-27,20:57:51.000,87,11093401,14565,0,1711573070,12963.97498744999,132.1520839799996,53493.178893120006 2024-03-27,20:57:52.000,87,11093459,14325,0,1711573071,12963.927833279995,132.22962440999981,53493.1369704 2024-03-27,20:57:53.000,87,11093370,14725,0,1711573072,12963.786370769994,132.2648700600039,53493.05312496001 2024-03-27,20:57:54.000,87,11093447,14565,0,1711573073,12963.806579699994,132.30716484000004,53492.997228 2024-03-27,20:57:55.000,87,11093332,14365,0,1711573074,12963.725743979994,132.32126309999876,53493.02517648 2024-03-27,20:57:56.000,87,11093371,14365,0,1711573075,12963.591017779989,132.3424104900041,53493.07408632 2024-03-27,20:57:57.000,87,11093475,14405,0,1711573076,12963.584281469994,132.38470527000027,53492.98325376001 2024-03-27,20:57:58.000,87,11093249,14445,0,1711573077,12963.530390989989,132.30011571000068,53492.96229240001 2024-03-27,20:57:59.000,87,11093476,14445,0,1711573078,12963.496709439998,132.3635578800022,53492.990240880004 2024-03-27,20:58:00.000,87,11093328,14325,0,1711573079,12963.476500509998,132.37060701000155,53492.9273568 2024-03-27,20:58:01.000,87,11093440,14325,0,1711573080,12963.361983239993,132.34945962000347,53492.90639544 2024-03-27,20:58:02.000,87,11093360,14285,0,1711573081,12963.429346339988,132.41995092000434,53492.773640160005 2024-03-27,20:58:03.000,87,11093431,14285,0,1711573082,12963.388928480003,132.32831222999812,53492.81556288001 2024-03-27,20:58:04.000,87,11093462,14605,0,1711573083,12963.308092760002,132.3635578800022,53492.79460152001 2024-03-27,20:58:05.000,87,11093402,14485,0,1711573084,12963.361983239993,132.32126309999876,53492.83652424001 2024-03-27,20:58:06.000,87,11093432,14605,0,1711573085,12963.415873719998,132.37060701000155,53492.81556288001 2024-03-27,20:58:07.000,87,11093442,14845,0,1711573086,12963.456291579998,132.3635578800022,53492.69678184001 2024-03-27,20:58:08.000,87,11093474,14605,0,1711573087,12963.564072539994,132.3424104900041,53492.78062728 2024-03-27,20:58:09.000,87,11093372,14645,0,1711573088,12963.604490399994,132.40585265999835,53492.6129364 2024-03-27,20:58:10.000,87,11093366,14805,0,1711573089,12963.739216599999,132.4129017899977,53492.58498792 2024-03-27,20:58:11.000,87,11093464,14685,0,1711573090,12963.83352493999,132.4622457000005,53492.55005232001 2024-03-27,20:58:12.000,87,11093422,14365,0,1711573091,12963.93456958999,132.37060701000155,53492.59197504 2024-03-27,20:58:13.000,87,11093390,14485,0,1711573092,12964.08276841,132.22962440999981,53492.536078080004 2024-03-27,20:58:14.000,87,11093240,14525,0,1711573093,12964.170340439996,132.20847702000174,53492.57800080001 2024-03-27,20:58:15.000,87,11093316,14885,0,1711573094,12964.284857710001,132.04634703000193,53492.62691064001 2024-03-27,20:58:16.000,87,11093413,14725,0,1711573095,12964.419583909992,131.97585573000106,53492.536078080004 2024-03-27,20:58:17.000,87,11093419,14485,0,1711573096,12964.527364870002,131.7220870500023,53492.605949280005 2024-03-27,20:58:18.000,87,11093395,14205,0,1711573097,12964.689036309988,131.5599570600025,53492.61992352 2024-03-27,20:58:19.000,87,11093429,14405,0,1711573098,12964.702508929993,131.27799185999902,53492.63389776 2024-03-27,20:58:20.000,87,11093338,14645,0,1711573099,12964.783344649994,131.02422318000026,53492.605949280005 2024-03-27,20:58:21.000,87,11093365,14325,0,1711573100,12964.870916679989,130.72815971999808,53492.63389776 2024-03-27,20:58:22.000,87,11093302,14725,0,1711573101,12964.938279779999,130.56602972999826,53492.703768960004 2024-03-27,20:58:23.000,87,11093468,14205,0,1711573102,12964.958488709999,130.3122610499995,53492.63389776 2024-03-27,20:58:24.000,87,11093473,14805,0,1711573103,12964.904598229994,130.22062236000056,53492.6129364 2024-03-27,20:58:25.000,87,11093466,14605,0,1711573104,12964.904598229994,130.05849237000075,53492.6828076 2024-03-27,20:58:26.000,87,11093433,14565,0,1711573105,12964.918070849999,130.0302958500033,53492.80158864 2024-03-27,20:58:27.000,87,11093433,14405,0,1711573106,12964.918070849999,129.93160802999773,53492.675820480006 2024-03-27,20:58:28.000,87,11093440,14605,0,1711573107,12964.945016089994,129.95980455000245,53492.7526788 2024-03-27,20:58:29.000,87,11093451,14605,0,1711573108,12964.897861919999,129.93160802999773,53492.654859120004 2024-03-27,20:58:30.000,87,11093426,14405,0,1711573109,12964.938279779999,130.0655415000001,53492.73870456 2024-03-27,20:58:31.000,87,11093575,14325,0,1711573110,12964.877652989999,130.14308193000033,53492.74569168001 2024-03-27,20:58:32.000,87,11093264,14325,0,1711573111,12964.897861919999,130.262917140004,53492.66883336001 2024-03-27,20:58:33.000,87,11093308,14885,0,1711573112,12965.0191155,130.36865409000166,53492.71075608 2024-03-27,20:58:34.000,87,11093413,14645,0,1711573113,12965.0191155,130.50258756000403,53492.68979472 2024-03-27,20:58:35.000,87,11093331,14565,0,1711573114,12964.99890657,130.72111058999872,53492.69678184001 2024-03-27,20:58:36.000,87,11093410,14725,0,1711573115,12965.09995122,130.7352088500047,53492.71075608 2024-03-27,20:58:37.000,87,11093391,14725,0,1711573116,12965.167314319995,130.70701233,53492.675820480006 2024-03-27,20:58:38.000,87,11093363,14365,0,1711573117,12965.25488634999,130.69291407000128,53492.73870456 2024-03-27,20:58:39.000,87,11093492,14645,0,1711573118,12965.20099587,130.7704545000015,53492.68979472 2024-03-27,20:58:40.000,87,11093429,14565,0,1711573119,12965.24141373,130.74225798000407,53492.675820480006 2024-03-27,20:58:41.000,87,11093430,14365,0,1711573120,12965.21446848999,130.66471755000384,53492.7526788 2024-03-27,20:58:42.000,87,11093307,14285,0,1711573121,12965.227941109995,130.6224227700004,53492.79460152001 2024-03-27,20:58:43.000,87,11093366,14165,0,1711573122,12965.14036908,130.48144016999868,53492.82953712 2024-03-27,20:58:44.000,87,11093405,14605,0,1711573123,12965.09995122,130.43209626000316,53492.80857576 2024-03-27,20:58:45.000,87,11093405,14565,0,1711573124,12965.0191155,130.2981627900008,53492.843511360006 2024-03-27,20:58:46.000,87,11093482,14405,0,1711573125,12964.904598229994,130.35455583000294,53492.96927952 2024-03-27,20:58:47.000,87,11093481,14565,0,1711573126,12964.837235129999,130.31931017999887,53492.80857576 2024-03-27,20:58:48.000,87,11093304,14245,0,1711573127,12964.668827379988,130.2981627900008,53492.822550000004 2024-03-27,20:58:49.000,87,11093260,14285,0,1711573128,12964.554310109997,130.35455583000294,53492.822550000004 2024-03-27,20:58:50.000,87,11093390,14525,0,1711573129,12964.466738080002,130.4109488699978,53492.85049848 2024-03-27,20:58:51.000,87,11093388,14485,0,1711573130,12964.372429739997,130.44619452000188,53492.8574856 2024-03-27,20:58:52.000,87,11093329,14245,0,1711573131,12964.264648780001,130.56602972999826,53492.80158864 2024-03-27,20:58:53.000,87,11093416,14005,0,1711573132,12964.11644995999,130.63652102999913,53492.8574856 2024-03-27,20:58:54.000,87,11093466,14485,0,1711573133,12964.008668999995,130.72815971999808,53492.87844696 2024-03-27,20:58:55.000,87,11093260,14565,0,1711573134,12963.90088804,130.79865101999894,53492.9273568 2024-03-27,20:58:56.000,87,11093327,14565,0,1711573135,12963.82005232,130.93963362000068,53492.843511360006 2024-03-27,20:58:57.000,87,11093351,14205,0,1711573136,12963.766161839994,131.07356709000305,53492.81556288001 2024-03-27,20:58:58.000,87,11093438,14405,0,1711573137,12963.705535049994,131.07356709000305,53492.92036968 2024-03-27,20:58:59.000,87,11093427,14165,0,1711573138,12963.745952909994,131.07356709000305,53492.81556288001 2024-03-27,20:59:00.000,87,11093379,14285,0,1711573139,12963.651644569989,131.0806162200024,53492.8574856 2024-03-27,20:59:01.000,87,11093501,14445,0,1711573140,12963.705535049994,131.08766535000177,53492.89940832 2024-03-27,20:59:02.000,87,11093395,14205,0,1711573141,12963.624699329994,130.97487927000475,53492.8574856 2024-03-27,20:59:03.000,87,11093376,14285,0,1711573142,12963.631435639989,130.91143710000324,53492.892421200006 2024-03-27,20:59:04.000,87,11093374,14205,0,1711573143,12963.604490399994,130.78455276000022,53492.822550000004 2024-03-27,20:59:05.000,87,11093341,14285,0,1711573144,12963.631435639989,130.6435701599985,53492.83652424001 2024-03-27,20:59:06.000,87,11093533,14325,0,1711573145,12963.739216599999,130.50258756000403,53492.86447272001 2024-03-27,20:59:07.000,87,11093403,14485,0,1711573146,12963.77963446,130.30521192000015,53492.93434392001 2024-03-27,20:59:08.000,87,11093531,14485,0,1711573147,12963.83352493999,130.19947497000248,53492.83652424001 2024-03-27,20:59:09.000,87,11093451,14405,0,1711573148,12963.91436065999,130.0020993299986,53492.83652424001 2024-03-27,20:59:10.000,87,11093339,14285,0,1711573149,12963.9413059,129.84701846999815,53492.822550000004 2024-03-27,20:59:11.000,87,11093381,14405,0,1711573150,12963.968251139995,129.68488847999834,53492.97626664 2024-03-27,20:59:12.000,87,11093438,14445,0,1711573151,12964.10297734,129.46636545000365,53492.85049848 2024-03-27,20:59:13.000,87,11093390,14245,0,1711573152,12964.204021990001,129.31833372000256,53492.94831816 2024-03-27,20:59:14.000,87,11093429,14565,0,1711573153,12964.264648780001,129.24079329000233,53492.90639544 2024-03-27,20:59:15.000,87,11093489,14565,0,1711573154,12964.406111290002,129.15620373000274,53492.941331040005 2024-03-27,20:59:16.000,87,11093386,14645,0,1711573155,12964.486947010002,129.12800720999803,53492.96927952 2024-03-27,20:59:17.000,87,11093386,14405,0,1711573156,12964.534101179997,129.08571243000188,53492.96229240001 2024-03-27,20:59:18.000,87,11093310,14285,0,1711573157,12964.702508929993,128.93063157000142,53493.039150720004 2024-03-27,20:59:19.000,87,11093372,14565,0,1711573158,12964.763135719993,128.9799754800042,53493.039150720004 2024-03-27,20:59:20.000,87,11093353,14605,0,1711573159,12964.864180369994,128.93063157000142,53493.0670992 2024-03-27,20:59:21.000,87,11093293,14605,0,1711573160,12964.91133453999,128.9165333100027,53493.03216360001 2024-03-27,20:59:22.000,87,11093350,14685,0,1711573161,12964.97869764,128.93063157000142,53493.01818936 2024-03-27,20:59:23.000,87,11093354,14525,0,1711573162,12965.086478599995,128.9799754800042,53493.07408632 2024-03-27,20:59:24.000,87,11093404,14205,0,1711573163,12965.09995122,128.9165333100027,53493.09504768 2024-03-27,20:59:25.000,87,11093366,14765,0,1711573164,12965.14036908,128.92358244000206,53493.011202240006 2024-03-27,20:59:26.000,87,11093355,14445,0,1711573165,12965.30204052,128.9799754800042,53493.109021920005 2024-03-27,20:59:27.000,87,11093341,14645,0,1711573166,12965.34245838,128.98702461000357,53493.109021920005 2024-03-27,20:59:28.000,87,11093379,14365,0,1711573167,12965.33572206999,129.04341764999845,53493.18588024 2024-03-27,20:59:29.000,87,11093457,14645,0,1711573168,12965.470448269996,129.0504667799978,53493.15094464001 2024-03-27,20:59:30.000,87,11093417,14965,0,1711573169,12965.510866129996,129.02931938999973,53493.15094464001 2024-03-27,20:59:31.000,87,11093377,14525,0,1711573170,12965.605174470002,129.04341764999845,53493.12299616 2024-03-27,20:59:32.000,87,11093386,14725,0,1711573171,12965.686010190002,129.0011228700023,53493.1369704 2024-03-27,20:59:33.000,87,11093383,14685,0,1711573172,12965.692746499997,128.99407374000293,53493.16491888 2024-03-27,20:59:34.000,87,11093447,14805,0,1711573173,12965.692746499997,129.04341764999845,53493.19985448001 2024-03-27,20:59:35.000,87,11093320,14685,0,1711573174,12965.766845910002,128.9517789599995,53493.21382872 2024-03-27,20:59:36.000,87,11093340,14685,0,1711573175,12965.780318529993,128.92358244000206,53493.227802960006 2024-03-27,20:59:37.000,87,11093447,14605,0,1711573176,12965.780318529993,128.97292635000485,53493.23479008 2024-03-27,20:59:38.000,87,11093345,14885,0,1711573177,12965.800527459993,128.96587721999822,53493.26273856 2024-03-27,20:59:39.000,87,11093362,14485,0,1711573178,12965.847681630003,128.9165333100027,53493.29068704 2024-03-27,20:59:40.000,87,11093385,14205,0,1711573179,12965.867890559988,128.93063157000142,53493.35357112 2024-03-27,20:59:41.000,87,11093295,14365,0,1711573180,12965.807263770002,128.77555071000097,53493.36055824 2024-03-27,20:59:42.000,87,11093289,14725,0,1711573181,12965.814000079998,128.7685015800016,53493.43042944 2024-03-27,20:59:43.000,87,11093378,14645,0,1711573182,12965.766845910002,128.69801028000074,53493.47933928 2024-03-27,20:59:44.000,87,11093397,14805,0,1711573183,12965.753373289997,128.62751897999988,53493.48632640001 2024-03-27,20:59:45.000,87,11093234,14565,0,1711573184,12965.665801260002,128.54997854999965,53493.47235216 2024-03-27,20:59:46.000,87,11093323,14605,0,1711573185,12965.611910779997,128.46538899000006,53493.514274880006 2024-03-27,20:59:47.000,87,11093366,14565,0,1711573186,12965.483920890001,128.32440638999833,53493.50030064 2024-03-27,20:59:48.000,87,11093427,14685,0,1711573187,12965.463711960001,128.26801335000346,53493.54921048 2024-03-27,20:59:49.000,87,11093443,14645,0,1711573188,12965.355930999991,128.05653945000086,53493.5911332 2024-03-27,20:59:50.000,87,11093312,14645,0,1711573189,12965.227941109995,127.94375337000383,53493.64004304 2024-03-27,20:59:51.000,87,11093375,14845,0,1711573190,12965.025851809994,127.84506554999825,53493.64703016 2024-03-27,20:59:52.000,87,11093263,14605,0,1711573191,12964.897861919999,127.76047598999867,53493.57017184 2024-03-27,20:59:53.000,87,11093408,14925,0,1711573192,12964.763135719993,127.59834599999886,53493.59812032 2024-03-27,20:59:54.000,87,11093312,14565,0,1711573193,12964.689036309988,127.47851079000247,53493.661004400004 2024-03-27,20:59:55.000,87,11093373,14405,0,1711573194,12964.540837489993,127.37982297000417,53493.59812032 2024-03-27,20:59:56.000,87,11093513,14925,0,1711573195,12964.466738080002,127.25998776000051,53493.63305592001 2024-03-27,20:59:57.000,87,11093430,14605,0,1711573196,12964.453265459997,127.16129994000221,53493.59812032 2024-03-27,20:59:58.000,87,11093428,14725,0,1711573197,12964.318539259992,127.01326821000112,53493.61908168 2024-03-27,20:59:59.000,87,11093407,14445,0,1711573198,12964.291594019996,126.96392429999833,53493.58414608001 2024-03-27,21:00:00.000,87,11093419,14885,0,1711573199,12964.244439850001,126.92162952000217,53493.59812032 2024-03-27,21:00:01.000,87,11093359,14885,0,1711573200,12964.305066640001,126.81589257000451,53493.66799152 2024-03-27,21:00:02.000,87,11093402,14885,0,1711573201,12964.352220809997,126.73835214000428,53493.542223360004 2024-03-27,21:00:03.000,87,11093474,14525,0,1711573202,12964.385902360002,126.66786084000341,53493.63305592001 2024-03-27,21:00:04.000,87,11093382,14725,0,1711573203,12964.534101179997,126.5409765000004,53493.68895288 2024-03-27,21:00:05.000,87,11093410,14445,0,1711573204,12964.608200590003,126.5057308500036,53493.612094560005 2024-03-27,21:00:06.000,87,11093244,14245,0,1711573205,12964.776608339998,126.5409765000004,53493.6260688 2024-03-27,21:00:07.000,87,11093358,14725,0,1711573206,12964.91133453999,126.49163259000488,53493.61908168 2024-03-27,21:00:08.000,87,11093461,14565,0,1711573207,12964.95175239999,126.5057308500036,53493.60510744001 2024-03-27,21:00:09.000,87,11093326,14565,0,1711573208,12965.07974229,126.53392737000104,53493.681965760006 2024-03-27,21:00:10.000,87,11093387,14285,0,1711573209,12965.17405062999,126.63261518999934,53493.681965760006 2024-03-27,21:00:11.000,87,11093377,14365,0,1711573210,12965.30204052,126.6537625800047,53493.68895288 2024-03-27,21:00:12.000,87,11093279,14525,0,1711573211,12965.349194689996,126.67490997000277,53493.68895288 2024-03-27,21:00:13.000,87,11093297,14325,0,1711573212,12965.34245838,126.74540127000364,53493.69594 2024-03-27,21:00:14.000,87,11093362,14325,0,1711573213,12965.355930999991,126.87228560999938,53493.70292712001 2024-03-27,21:00:15.000,87,11093320,14645,0,1711573214,12965.423294100001,126.97802256000432,53493.71690136 2024-03-27,21:00:16.000,87,11093400,14765,0,1711573215,12965.430030409996,127.09080864000134,53493.79375968 2024-03-27,21:00:17.000,87,11093208,14445,0,1711573216,12965.40308517,127.14720168000349,53493.69594 2024-03-27,21:00:18.000,87,11093369,14485,0,1711573217,12965.416557789991,127.18244733000029,53493.74484984 2024-03-27,21:00:19.000,87,11093365,14365,0,1711573218,12965.369403619996,127.2458895000018,53493.72388848001 2024-03-27,21:00:20.000,87,11093359,14245,0,1711573219,12965.456975649991,127.35867557999882,53493.730875600006 2024-03-27,21:00:21.000,87,11093303,14405,0,1711573220,12965.456975649991,127.3445773200001,53493.75882408 2024-03-27,21:00:22.000,87,11093382,14565,0,1711573221,12965.497393509992,127.39392123000289,53493.80773392 2024-03-27,21:00:23.000,87,11093338,14565,0,1711573222,12965.524338750001,127.35162644999946,53493.86363088 2024-03-27,21:00:24.000,87,11093433,14325,0,1711573223,12965.584965540002,127.42916687999968,53493.77279832001 2024-03-27,21:00:25.000,87,11093381,14565,0,1711573224,12965.672537569997,127.4573634000044,53493.75882408 2024-03-27,21:00:26.000,87,11093347,14565,0,1711573225,12965.719691739992,127.37277384000481,53493.73786272 2024-03-27,21:00:27.000,87,11093356,14485,0,1711573226,12965.760109599993,127.33047906000138,53493.80074680001 2024-03-27,21:00:28.000,87,11093364,14525,0,1711573227,12965.834209009998,127.33752819000074,53493.82170816001 2024-03-27,21:00:29.000,87,11093379,14365,0,1711573228,12965.881363179993,127.26703688999987,53493.81472104 2024-03-27,21:00:30.000,87,11093418,14285,0,1711573229,12965.928517349988,127.2458895000018,53493.828695280004 2024-03-27,21:00:31.000,87,11093327,14645,0,1711573230,12965.908308419988,127.25998776000051,53493.849656640006 2024-03-27,21:00:32.000,87,11093379,14565,0,1711573231,12965.894835799998,127.25998776000051,53493.91952784001 2024-03-27,21:00:33.000,87,11093491,14805,0,1711573232,12965.881363179993,127.25998776000051,53493.88459224 2024-03-27,21:00:34.000,87,11093409,14445,0,1711573233,12965.874626869998,127.30228254000394,53493.96145056 2024-03-27,21:00:35.000,87,11093335,14725,0,1711573234,12965.915044729998,127.32342993000202,53493.91254072 2024-03-27,21:00:36.000,87,11093380,14565,0,1711573235,12965.874626869998,127.29523341000458,53493.877605120004 2024-03-27,21:00:37.000,87,11093304,14845,0,1711573236,12965.847681630003,127.22474211000372,53493.98939904001 2024-03-27,21:00:38.000,87,11093332,14565,0,1711573237,12965.739900669992,127.18244733000029,53493.93350208 2024-03-27,21:00:39.000,87,11093415,14445,0,1711573238,12965.719691739992,127.25293863000115,53493.9055536 2024-03-27,21:00:40.000,87,11093366,14485,0,1711573239,12965.686010190002,127.0626121200039,53493.93350208 2024-03-27,21:00:41.000,87,11093314,15045,0,1711573240,12965.531075059997,127.0626121200039,53494.01036040001 2024-03-27,21:00:42.000,87,11093336,14605,0,1711573241,12965.544547680001,126.99212082000304,53494.03830888001 2024-03-27,21:00:43.000,87,11093418,14245,0,1711573242,12965.477184579991,126.9498260399996,53493.996386160004 2024-03-27,21:00:44.000,87,11093289,14445,0,1711573243,12965.430030409996,126.86523648000002,53493.996386160004 2024-03-27,21:00:45.000,87,11093394,14565,0,1711573244,12965.349194689996,126.84408909000194,53493.996386160004 2024-03-27,21:00:46.000,87,11093412,14685,0,1711573245,12965.376139929991,126.7876960499998,53493.96145056 2024-03-27,21:00:47.000,87,11093355,14245,0,1711573246,12965.328985759996,126.78064692000044,53493.88459224 2024-03-27,21:00:48.000,87,11093423,14325,0,1711573247,12965.248150039995,126.82294170000387,53493.93350208 2024-03-27,21:00:49.000,87,11093422,14285,0,1711573248,12965.26162266,126.80884343999787,53493.996386160004 2024-03-27,21:00:50.000,87,11093237,14365,0,1711573249,12965.25488634999,126.84408909000194,53494.00337328 2024-03-27,21:00:51.000,87,11093377,14765,0,1711573250,12965.28183159,126.87228560999938,53493.947476320005 2024-03-27,21:00:52.000,87,11093314,14485,0,1711573251,12965.30204052,126.9004821300041,53493.92651496 2024-03-27,21:00:53.000,87,11093351,14605,0,1711573252,12965.28183159,126.95687516999897,53493.91952784001 2024-03-27,21:00:54.000,87,11093104,14685,0,1711573253,12965.34245838,127.00621908000176,53493.9754248 2024-03-27,21:00:55.000,87,11093411,14765,0,1711573254,12965.409821479996,127.00621908000176,53494.03132176 2024-03-27,21:00:56.000,87,11093381,14645,0,1711573255,12965.376139929991,127.03441559999919,53493.96843768001 2024-03-27,21:00:57.000,87,11093365,14285,0,1711573256,12965.409821479996,127.05556299000455,53493.92651496 2024-03-27,21:00:58.000,87,11093380,14565,0,1711573257,12965.416557789991,127.11195602999942,53494.02433464 2024-03-27,21:00:59.000,87,11093411,14565,0,1711573258,12965.36266731,127.14720168000349,53493.947476320005 2024-03-27,21:01:00.000,87,11093437,14205,0,1711573259,12965.34245838,127.26703688999987,53493.96145056 2024-03-27,21:01:01.000,87,11093368,14485,0,1711573260,12965.308776829996,127.25293863000115,53493.947476320005 2024-03-27,21:01:02.000,87,11093315,14725,0,1711573261,12965.248150039995,127.25293863000115,53494.017347520006 2024-03-27,21:01:03.000,87,11093274,14565,0,1711573262,12965.18078694,127.25998776000051,53494.017347520006 2024-03-27,21:01:04.000,87,11093382,14525,0,1711573263,12965.0191155,127.2458895000018,53493.996386160004 2024-03-27,21:01:05.000,87,11093287,14285,0,1711573264,12964.837235129999,127.22474211000372,53494.08721872001 2024-03-27,21:01:06.000,87,11093252,14365,0,1711573265,12964.769872029989,127.23179124000308,53493.93350208 2024-03-27,21:01:07.000,87,11093342,14245,0,1711573266,12964.587991660002,127.20359471999836,53493.98939904001 2024-03-27,21:01:08.000,87,11093379,14045,0,1711573267,12964.486947010002,127.23179124000308,53493.96145056 2024-03-27,21:01:09.000,87,11093402,14245,0,1711573268,12964.332011879997,127.20359471999836,53493.98241192 2024-03-27,21:01:10.000,87,11093293,14165,0,1711573269,12964.204021990001,127.13310342000477,53493.98939904001 2024-03-27,21:01:11.000,87,11093377,14285,0,1711573270,12964.109713649996,127.18244733000029,53493.98241192 2024-03-27,21:01:12.000,87,11093365,15005,0,1711573271,12963.95477851999,127.17539820000093,53493.9754248 2024-03-27,21:01:13.000,87,11093298,14205,0,1711573272,12963.968251139995,127.13310342000477,53493.84266952001 2024-03-27,21:01:14.000,87,11093267,14205,0,1711573273,12963.826788629995,127.14015255000413,53493.898566480006 2024-03-27,21:01:15.000,87,11093366,14245,0,1711573274,12963.79310707999,127.14015255000413,53493.849656640006 2024-03-27,21:01:16.000,87,11093413,14445,0,1711573275,12963.69206242999,127.12605428999814,53493.877605120004 2024-03-27,21:01:17.000,87,11093309,14325,0,1711573276,12963.671853499989,127.11900515999878,53493.828695280004 2024-03-27,21:01:18.000,87,11093315,14165,0,1711573277,12963.543863609993,127.04851385999791,53493.7658112 2024-03-27,21:01:19.000,87,11093450,14405,0,1711573278,12963.530390989989,127.11900515999878,53493.74484984 2024-03-27,21:01:20.000,87,11093301,14365,0,1711573279,12963.469764199988,127.15425081000285,53493.81472104 2024-03-27,21:01:21.000,87,11093395,14085,0,1711573280,12963.496709439998,127.10490690000006,53493.65401728001 2024-03-27,21:01:22.000,87,11093333,14325,0,1711573281,12963.341774309993,127.16834907000157,53493.70292712001 2024-03-27,21:01:23.000,87,11093394,14845,0,1711573282,12963.294620139997,127.11900515999878,53493.55619760001 2024-03-27,21:01:24.000,87,11093361,14885,0,1711573283,12963.233993349997,127.21769298000436,53493.5911332 2024-03-27,21:01:25.000,87,11093386,14645,0,1711573284,12963.146421320002,127.16129994000221,53493.64004304 2024-03-27,21:01:26.000,87,11093308,14405,0,1711573285,12963.065585600001,127.14720168000349,53493.57715896 2024-03-27,21:01:27.000,87,11093231,14325,0,1711573286,12963.025167740001,127.04146472999855,53493.57017184 2024-03-27,21:01:28.000,87,11093328,14205,0,1711573287,12962.94433202,126.97097342999768,53493.47933928 2024-03-27,21:01:29.000,87,11093290,14285,0,1711573288,12962.937595709991,126.84408909000194,53493.46536504001 2024-03-27,21:01:30.000,87,11093310,14565,0,1711573289,12962.90391416,126.82294170000387,53493.395493840006 2024-03-27,21:01:31.000,87,11093406,14605,0,1711573290,12962.870232609996,126.71720474999893,53493.45837792 2024-03-27,21:01:32.000,87,11093446,14885,0,1711573291,12962.83655105999,126.62556605999998,53493.325622640004 2024-03-27,21:01:33.000,87,11093335,14405,0,1711573292,12962.870232609996,126.49868172000424,53493.28369992 2024-03-27,21:01:34.000,87,11093309,14445,0,1711573293,12962.8634963,126.55507475999912,53493.26972568001 2024-03-27,21:01:35.000,87,11093414,14725,0,1711573294,12962.88370523,126.49868172000424,53493.2417772 2024-03-27,21:01:36.000,87,11093332,14685,0,1711573295,12962.89717784999,126.59032041000319,53493.206841600004 2024-03-27,21:01:37.000,87,11093353,14085,0,1711573296,12962.84328737,126.6396643199987,53493.1369704 2024-03-27,21:01:38.000,87,11093412,14365,0,1711573297,12962.910650469996,126.66786084000341,53493.178893120006 2024-03-27,21:01:39.000,87,11093358,14605,0,1711573298,12962.94433202,126.77359779000108,53493.16491888 2024-03-27,21:01:40.000,87,11093307,14285,0,1711573299,12962.957804639991,126.94277691000025,53493.157931760004 2024-03-27,21:01:41.000,87,11093389,14405,0,1711573300,12962.96454095,127.04146472999855,53493.1369704 2024-03-27,21:01:42.000,87,11093342,14525,0,1711573301,12962.98474988,127.17539820000093,53493.15094464001 2024-03-27,21:01:43.000,87,11093342,14405,0,1711573302,12963.011695119996,127.30228254000394,53493.17190600001 2024-03-27,21:01:44.000,87,11093271,14405,0,1711573303,12963.031904049996,127.39392123000289,53493.157931760004 2024-03-27,21:01:45.000,87,11093330,14725,0,1711573304,12963.011695119996,127.47146166000311,53493.11600904 2024-03-27,21:01:46.000,87,11093333,14405,0,1711573305,12963.052112979996,127.57014948000142,53493.08107344001 2024-03-27,21:01:47.000,87,11093266,14525,0,1711573306,12963.058849289991,127.67588642999908,53493.08806056 2024-03-27,21:01:48.000,87,11093389,14565,0,1711573307,12962.98474988,127.73932860000059,53493.109021920005 2024-03-27,21:01:49.000,87,11093399,14205,0,1711573308,12962.94433202,127.76047598999867,53493.15094464001 2024-03-27,21:01:50.000,87,11093317,14525,0,1711573309,12962.88370523,127.78867251000338,53493.11600904 2024-03-27,21:01:51.000,87,11093323,14405,0,1711573310,12962.870232609996,127.78162338000402,53493.157931760004 2024-03-27,21:01:52.000,87,11093430,14725,0,1711573311,12962.79613319999,127.76752511999803,53493.109021920005 2024-03-27,21:01:53.000,87,11093409,14285,0,1711573312,12962.74224272,127.80981990000146,53493.1369704 2024-03-27,21:01:54.000,87,11093281,14405,0,1711573313,12962.661407,127.80981990000146,53493.178893120006 2024-03-27,21:01:55.000,87,11093359,14285,0,1711573314,12962.62098914,127.78867251000338,53493.19286736 2024-03-27,21:01:56.000,87,11093374,14605,0,1711573315,12962.54015342,127.83096728999953,53493.15094464001 2024-03-27,21:01:57.000,87,11093351,14405,0,1711573316,12962.486262939994,127.80981990000146,53493.16491888 2024-03-27,21:01:58.000,87,11093366,14365,0,1711573317,12962.398690909999,127.78162338000402,53493.14395752 2024-03-27,21:01:59.000,87,11093355,14605,0,1711573318,12962.365009359994,127.78162338000402,53493.21382872 2024-03-27,21:02:00.000,87,11093363,14285,0,1711573319,12962.297646259998,127.73227947000123,53493.22081584001 2024-03-27,21:02:01.000,87,11093338,14365,0,1711573320,12962.216810539998,127.69703382000444,53493.227802960006 2024-03-27,21:02:02.000,87,11093421,14205,0,1711573321,12962.156183749998,127.62654252000357,53493.178893120006 2024-03-27,21:02:03.000,87,11093340,14405,0,1711573322,12962.082084339992,127.56310035000206,53493.19286736 2024-03-27,21:02:04.000,87,11093330,14525,0,1711573323,12962.001248619992,127.46441253000376,53493.19286736 2024-03-27,21:02:05.000,87,11093386,14325,0,1711573324,12961.940621829992,127.41506862000097,53493.19286736 2024-03-27,21:02:06.000,87,11093358,13965,0,1711573325,12961.873258729996,127.35162644999946,53493.08806056 2024-03-27,21:02:07.000,87,11093324,14445,0,1711573326,12961.778950389991,127.25998776000051,53493.10203480001 2024-03-27,21:02:08.000,87,11093388,14325,0,1711573327,12961.772214079996,127.15425081000285,53493.07408632 2024-03-27,21:02:09.000,87,11093358,14565,0,1711573328,12961.711587289996,127.04146472999855,53493.109021920005 2024-03-27,21:02:10.000,87,11093325,14525,0,1711573329,12961.711587289996,126.93572778000089,53492.97626664 2024-03-27,21:02:11.000,87,11093340,14165,0,1711573330,12961.731796219996,126.78064692000044,53493.01818936 2024-03-27,21:02:12.000,87,11093386,14125,0,1711573331,12961.792423009996,126.61851693000062,53492.96229240001 2024-03-27,21:02:13.000,87,11093373,14605,0,1711573332,12961.819368249991,126.42114129000402,53492.96229240001 2024-03-27,21:02:14.000,87,11093395,14405,0,1711573333,12961.886731350001,126.28015869000228,53492.892421200006 2024-03-27,21:02:15.000,87,11093407,14285,0,1711573334,12961.960830759992,126.10393044000375,53492.94831816 2024-03-27,21:02:16.000,87,11093355,14405,0,1711573335,12962.007984930002,125.91360392999923,53492.843511360006 2024-03-27,21:02:17.000,87,11093434,14205,0,1711573336,12962.055139099997,125.70917916000326,53492.871459840004 2024-03-27,21:02:18.000,87,11093314,14245,0,1711573337,12962.102293269993,125.5259017799981,53492.82953712 2024-03-27,21:02:19.000,87,11093356,14245,0,1711573338,12962.149447440002,125.40606657000171,53492.81556288001 2024-03-27,21:02:20.000,87,11093382,14525,0,1711573339,12962.149447440002,125.23688745000254,53492.74569168001 2024-03-27,21:02:21.000,87,11093372,14325,0,1711573340,12962.115765889997,125.15229789000296,53492.69678184001 2024-03-27,21:02:22.000,87,11093439,14285,0,1711573341,12962.014721239997,125.15934702000231,53492.64088488 2024-03-27,21:02:23.000,87,11093385,14245,0,1711573342,12962.055139099997,125.13819963000424,53492.73870456 2024-03-27,21:02:24.000,87,11093357,14405,0,1711573343,12961.967567070002,125.15934702000231,53492.68979472 2024-03-27,21:02:25.000,87,11093389,14285,0,1711573344,12961.913676589997,125.2439365800019,53492.654859120004 2024-03-27,21:02:26.000,87,11093387,14685,0,1711573345,12961.913676589997,125.41311570000107,53492.64088488 2024-03-27,21:02:27.000,87,11093325,14565,0,1711573346,12961.906940280001,125.5540983000028,53492.57101368 2024-03-27,21:02:28.000,87,11093332,14285,0,1711573347,12961.873258729996,125.73032655000134,53492.57101368 2024-03-27,21:02:29.000,87,11093379,14125,0,1711573348,12961.927149210002,125.92065305999859,53492.536078080004 2024-03-27,21:02:30.000,87,11093405,14205,0,1711573349,12961.960830759992,126.07573391999904,53492.56402656 2024-03-27,21:02:31.000,87,11093416,14165,0,1711573350,12962.021457549992,126.20966739000141,53492.52909096001 2024-03-27,21:02:32.000,87,11093398,14205,0,1711573351,12962.021457549992,126.41409216000466,53492.473194 2024-03-27,21:02:33.000,87,11093338,14205,0,1711573352,12962.055139099997,126.61851693000062,53492.487168240004 2024-03-27,21:02:34.000,87,11093368,14285,0,1711573353,12962.102293269993,126.73130300999765,53492.55005232001 2024-03-27,21:02:35.000,87,11093393,14285,0,1711573354,12962.095556959997,126.89343300000473,53492.45223264 2024-03-27,21:02:36.000,87,11093369,14565,0,1711573355,12962.102293269993,127.03441559999919,53492.48018112001 2024-03-27,21:02:37.000,87,11093278,14045,0,1711573356,12962.115765889997,127.23884037000244,53492.55005232001 2024-03-27,21:02:38.000,87,11093438,14245,0,1711573357,12962.149447440002,127.36572470999818,53492.52909096001 2024-03-27,21:02:39.000,87,11093384,14725,0,1711573358,12962.075348029997,127.56310035000206,53492.57101368 2024-03-27,21:02:40.000,87,11093298,14245,0,1711573359,12962.082084339992,127.73932860000059,53492.508129600006 2024-03-27,21:02:41.000,87,11093322,14365,0,1711573360,12962.162920059993,127.92260597999848,53492.52909096001 2024-03-27,21:02:42.000,87,11093489,14165,0,1711573361,12962.237019469998,128.09178509999765,53492.55005232001 2024-03-27,21:02:43.000,87,11093299,14085,0,1711573362,12962.344800429993,128.27506248000282,53492.6129364 2024-03-27,21:02:44.000,87,11093362,14205,0,1711573363,12962.378481979998,128.38784855999984,53492.64787200001 2024-03-27,21:02:45.000,87,11093378,14125,0,1711573364,12962.51320817999,128.57817507000436,53492.654859120004 2024-03-27,21:02:46.000,87,11093379,14205,0,1711573365,12962.647934379995,128.64866636999795,53492.73171744 2024-03-27,21:02:47.000,87,11093323,14125,0,1711573366,12962.829814749995,128.76145245000225,53492.71774320001 2024-03-27,21:02:48.000,87,11093441,14245,0,1711573367,12963.038640359991,128.88128765999863,53492.724730320006 2024-03-27,21:02:49.000,87,11093357,14405,0,1711573368,12963.220520729992,128.98702461000357,53492.71075608 2024-03-27,21:02:50.000,87,11093418,14285,0,1711573369,12963.442818959993,129.02227026000037,53492.76665304001 2024-03-27,21:02:51.000,87,11093318,14525,0,1711573370,12963.631435639989,129.07866330000252,53492.79460152001 2024-03-27,21:02:52.000,87,11093380,14365,0,1711573371,12963.79984339,129.1632528600021,53492.8574856 2024-03-27,21:02:53.000,87,11093375,14245,0,1711573372,12963.907624349995,129.18440025000018,53492.97626664 2024-03-27,21:02:54.000,87,11093415,14205,0,1711573373,12964.049086859995,129.21964590000425,53492.94831816 2024-03-27,21:02:55.000,87,11093477,14365,0,1711573374,12964.204021990001,129.31833372000256,53492.997228 2024-03-27,21:02:56.000,87,11093422,14565,0,1711573375,12964.278121399992,129.17030199000146,53493.011202240006 2024-03-27,21:02:57.000,87,11093417,14565,0,1711573376,12964.372429739997,129.17030199000146,53493.011202240006 2024-03-27,21:02:58.000,87,11093360,14285,0,1711573377,12964.426320220002,129.13505634000467,53493.08107344001 2024-03-27,21:02:59.000,87,11093437,14405,0,1711573378,12964.486947010002,129.09276156000124,53493.157931760004 2024-03-27,21:03:00.000,87,11093376,14005,0,1711573379,12964.466738080002,129.04341764999845,53493.15094464001 2024-03-27,21:03:01.000,87,11093458,14005,0,1711573380,12964.486947010002,128.9799754800042,53493.178893120006 2024-03-27,21:03:02.000,87,11093420,14205,0,1711573381,12964.500419629992,128.86014027000056,53493.19985448001 2024-03-27,21:03:03.000,87,11093341,14445,0,1711573382,12964.473474389997,128.77555071000097,53493.227802960006 2024-03-27,21:03:04.000,87,11093329,14525,0,1711573383,12964.379166049992,128.6698137600033,53493.26273856 2024-03-27,21:03:05.000,87,11093361,14445,0,1711573384,12964.311802949996,128.4583398600007,53493.25575144 2024-03-27,21:03:06.000,87,11093327,14645,0,1711573385,12964.224230920001,128.35260291000304,53493.19985448001 2024-03-27,21:03:07.000,87,11093352,14325,0,1711573386,12964.136658889991,128.21866944000067,53493.26273856 2024-03-27,21:03:08.000,87,11093318,14365,0,1711573387,12963.988460069995,127.96490076000191,53493.30466128 2024-03-27,21:03:09.000,87,11093399,14565,0,1711573388,12963.84026125,127.76752511999803,53493.24876432001 2024-03-27,21:03:10.000,87,11093344,14445,0,1711573389,12963.658380879999,127.58424774000014,53493.227802960006 2024-03-27,21:03:11.000,87,11093382,14085,0,1711573390,12963.409137410003,127.28818427999795,53493.19985448001 2024-03-27,21:03:12.000,87,11093348,14085,0,1711573391,12963.166630250002,127.00621908000176,53493.17190600001 2024-03-27,21:03:13.000,87,11093389,14205,0,1711573392,12962.8634963,126.73835214000428,53493.17190600001 2024-03-27,21:03:14.000,87,11093360,14325,0,1711573393,12962.661407,126.47048519999953,53493.276712800005 2024-03-27,21:03:15.000,87,11093371,14245,0,1711573394,12962.365009359994,126.16737260999798,53493.157931760004 2024-03-27,21:03:16.000,87,11093422,14205,0,1711573395,12962.082084339992,125.91360392999923,53493.12299616 2024-03-27,21:03:17.000,87,11093375,14405,0,1711573396,12961.832840869996,125.63163873000303,53493.0670992 2024-03-27,21:03:18.000,87,11093326,14205,0,1711573397,12961.549915849995,125.43426308999915,53492.997228 2024-03-27,21:03:19.000,87,11093350,14405,0,1711573398,12961.37477178999,125.27213309999934,53492.95530528 2024-03-27,21:03:20.000,87,11093334,14325,0,1711573399,12961.219836659999,125.13819963000424,53492.85049848 2024-03-27,21:03:21.000,87,11093378,14365,0,1711573400,12961.098583079998,125.08180659000209,53492.7876144 2024-03-27,21:03:22.000,87,11093331,14245,0,1711573401,12961.118792009998,125.08885572000145,53492.7526788 2024-03-27,21:03:23.000,87,11093423,14325,0,1711573402,12961.159209869998,125.15934702000231,53492.73171744 2024-03-27,21:03:24.000,87,11093323,14125,0,1711573403,12961.240045589999,125.30737875000341,53492.675820480006 2024-03-27,21:03:25.000,87,11093351,14285,0,1711573404,12961.43539857999,125.5540983000028,53492.64088488 2024-03-27,21:03:26.000,87,11093376,14325,0,1711573405,12961.63748787999,125.77967046000413,53492.63389776 2024-03-27,21:03:27.000,87,11093419,14205,0,1711573406,12961.792423009996,126.06868478999968,53492.6129364 2024-03-27,21:03:28.000,87,11093393,14285,0,1711573407,12962.028193860002,126.42114129000402,53492.508129600006 2024-03-27,21:03:29.000,87,11093364,14205,0,1711573408,12962.257228399998,126.77359779000108,53492.52909096001 2024-03-27,21:03:30.000,87,11093363,14645,0,1711573409,12962.385218289994,127.18949645999965,53492.51511672 2024-03-27,21:03:31.000,87,11093332,14565,0,1711573410,12962.53341710999,127.58424774000014,53492.6129364 2024-03-27,21:03:32.000,87,11093419,14325,0,1711573411,12962.69508854999,127.98604814999999,53492.557039440006 2024-03-27,21:03:33.000,87,11093379,14245,0,1711573412,12962.82307844,128.3314555199977,53492.59896216001 2024-03-27,21:03:34.000,87,11093394,14525,0,1711573413,12962.937595709991,128.67686289000267,53492.64088488 2024-03-27,21:03:35.000,87,11093371,14285,0,1711573414,12963.092530839996,128.97292635000485,53492.68979472 2024-03-27,21:03:36.000,87,11093378,14205,0,1711573415,12963.247465970002,129.2125967700049,53492.73870456 2024-03-27,21:03:37.000,87,11093324,14565,0,1711573416,12963.388928480003,129.46636545000365,53492.80158864 2024-03-27,21:03:38.000,87,11093360,14245,0,1711573417,12963.550599919989,129.60029891999875,53492.8574856 2024-03-27,21:03:39.000,87,11093395,14205,0,1711573418,12963.725743979994,129.7060358700037,53492.871459840004 2024-03-27,21:03:40.000,87,11093317,14285,0,1711573419,12963.89415172999,129.8188219500007,53492.941331040005 2024-03-27,21:03:41.000,87,11093384,14565,0,1711573420,12964.1433952,129.86111673000414,53493.011202240006 2024-03-27,21:03:42.000,87,11093448,14605,0,1711573421,12964.345484500001,129.88931325000158,53493.039150720004 2024-03-27,21:03:43.000,87,11093357,14125,0,1711573422,12964.547573800002,129.91750976999901,53493.11600904 2024-03-27,21:03:44.000,87,11093348,14205,0,1711573423,12964.682299999993,129.87521499000286,53493.16491888 2024-03-27,21:03:45.000,87,11093346,13965,0,1711573424,12964.864180369994,129.8681658600035,53493.26972568001 2024-03-27,21:03:46.000,87,11093418,14045,0,1711573425,12964.97869764,129.85406760000478,53493.33959688001 2024-03-27,21:03:47.000,87,11093354,14405,0,1711573426,12965.12016015,129.8399693399988,53493.47933928 2024-03-27,21:03:48.000,87,11093358,14485,0,1711573427,12965.227941109995,129.78357630000392,53493.54921048 2024-03-27,21:03:49.000,87,11093321,14245,0,1711573428,12965.29530420999,129.71308500000305,53493.55619760001 2024-03-27,21:03:50.000,87,11093354,14125,0,1711573429,12965.33572206999,129.64964283000154,53493.63305592001 2024-03-27,21:03:51.000,87,11093388,14445,0,1711573430,12965.389612549996,129.56505327000195,53493.661004400004 2024-03-27,21:03:52.000,87,11093335,14165,0,1711573431,12965.416557789991,129.43816892999894,53493.661004400004 2024-03-27,21:03:53.000,87,11093350,14045,0,1711573432,12965.396348859991,129.35357936999935,53493.79375968 2024-03-27,21:03:54.000,87,11093405,14045,0,1711573433,12965.38287624,129.19144937999954,53493.89157936001 2024-03-27,21:03:55.000,87,11093338,14245,0,1711573434,12965.31551313999,129.05751591000444,53493.85664376 2024-03-27,21:03:56.000,87,11093390,14125,0,1711573435,12965.23467741999,128.88128765999863,53494.00337328 2024-03-27,21:03:57.000,87,11093419,14125,0,1711573436,12965.167314319995,128.71210853999946,53493.996386160004 2024-03-27,21:03:58.000,87,11093369,14045,0,1711573437,12965.05279704999,128.50063464000414,53494.05927024001 2024-03-27,21:03:59.000,87,11093415,14365,0,1711573438,12964.945016089994,128.3103081299996,53494.08721872001 2024-03-27,21:04:00.000,87,11093349,14245,0,1711573439,12964.830498819989,128.12703075000172,53494.1501028 2024-03-27,21:04:01.000,87,11093347,14205,0,1711573440,12964.655354759998,127.96490076000191,53494.066257360006 2024-03-27,21:04:02.000,87,11093363,14125,0,1711573441,12964.534101179997,127.72523034000187,53494.0802316 2024-03-27,21:04:03.000,87,11093415,14245,0,1711573442,12964.433056529997,127.54195296000398,53494.14311568 2024-03-27,21:04:04.000,87,11093382,14565,0,1711573443,12964.257912469991,127.39392123000289,53494.19901264 2024-03-27,21:04:05.000,87,11093412,14205,0,1711573444,12964.1433952,127.18949645999965,53494.164077040004 2024-03-27,21:04:06.000,87,11093394,14405,0,1711573445,12964.008668999995,126.97097342999768,53494.12914144 2024-03-27,21:04:07.000,87,11093390,14125,0,1711573446,12963.87394279999,126.73130300999765,53494.066257360006 2024-03-27,21:04:08.000,87,11093426,14085,0,1711573447,12963.82005232,126.54802562999976,53494.01036040001 2024-03-27,21:04:09.000,87,11093394,14125,0,1711573448,12963.73248028999,126.30835520999972,53493.9754248 2024-03-27,21:04:10.000,87,11093382,14045,0,1711573449,12963.719007669999,126.13917609000055,53493.93350208 2024-03-27,21:04:11.000,87,11093423,14285,0,1711573450,12963.678589809999,125.87835828000243,53493.84266952001 2024-03-27,21:04:12.000,87,11093389,13965,0,1711573451,12963.705535049994,125.63163873000303,53493.82170816001 2024-03-27,21:04:13.000,87,11093350,14245,0,1711573452,12963.745952909994,125.43426308999915,53493.79375968 2024-03-27,21:04:14.000,87,11093378,14005,0,1711573453,12963.766161839994,125.27213309999934,53493.65401728001 2024-03-27,21:04:15.000,87,11093387,14085,0,1711573454,12963.86047018,125.17344528000103,53493.67497864001 2024-03-27,21:04:16.000,87,11093430,14085,0,1711573455,12963.988460069995,125.13819963000424,53493.57017184 2024-03-27,21:04:17.000,87,11093405,14045,0,1711573456,12964.12318627,125.18754353999975,53493.57715896 2024-03-27,21:04:18.000,87,11093398,14045,0,1711573457,12964.298330329992,125.22278919000382,53493.50728776001 2024-03-27,21:04:19.000,87,11093411,14285,0,1711573458,12964.466738080002,125.31442788000277,53493.521262 2024-03-27,21:04:20.000,87,11093322,14045,0,1711573459,12964.635145829998,125.49770526000066,53493.493313520004 2024-03-27,21:04:21.000,87,11093439,14005,0,1711573460,12964.850707749989,125.72327742000198,53493.521262 2024-03-27,21:04:22.000,87,11093348,13965,0,1711573461,12965.03932443,125.95589871000266,53493.493313520004 2024-03-27,21:04:23.000,87,11093378,13925,0,1711573462,12965.18078694,126.18852000000334,53493.563184720006 2024-03-27,21:04:24.000,87,11093447,14005,0,1711573463,12965.376139929991,126.46343607000017,53493.54921048 2024-03-27,21:04:25.000,87,11093334,14125,0,1711573464,12965.470448269996,126.752450400003,53493.57017184 2024-03-27,21:04:26.000,87,11093453,14205,0,1711573465,12965.571492919997,126.98507169000368,53493.61908168 2024-03-27,21:04:27.000,87,11093422,14125,0,1711573466,12965.632119709997,127.21769298000436,53493.66799152 2024-03-27,21:04:28.000,87,11093385,13885,0,1711573467,12965.638856019992,127.40097036000225,53493.7658112 2024-03-27,21:04:29.000,87,11093435,14245,0,1711573468,12965.672537569997,127.58424774000014,53493.80074680001 2024-03-27,21:04:30.000,87,11093352,14445,0,1711573469,12965.638856019992,127.76752511999803,53493.86363088 2024-03-27,21:04:31.000,87,11093361,14205,0,1711573470,12965.551283989997,127.9014585900004,53493.89157936001 2024-03-27,21:04:32.000,87,11093408,14205,0,1711573471,12965.477184579991,128.0847359699983,53493.996386160004 2024-03-27,21:04:33.000,87,11093396,14205,0,1711573472,12965.409821479996,128.22571857000003,53494.05228312 2024-03-27,21:04:34.000,87,11093375,14285,0,1711573473,12965.288567899996,128.40194681999856,53494.17106416 2024-03-27,21:04:35.000,87,11093367,14085,0,1711573474,12965.2212048,128.57112593999773,53494.219974 2024-03-27,21:04:36.000,87,11093396,14565,0,1711573475,12965.13363276999,128.77555071000097,53494.25490960001 2024-03-27,21:04:37.000,87,11093378,14085,0,1711573476,12965.03932443,128.93768070000078,53494.282858080005 2024-03-27,21:04:38.000,87,11093369,14325,0,1711573477,12965.01237918999,129.09276156000124,53494.29683232 2024-03-27,21:04:39.000,87,11093412,14205,0,1711573478,12965.066269669995,129.30423546000384,53494.33875504 2024-03-27,21:04:40.000,87,11093360,14605,0,1711573479,12965.066269669995,129.43111979999958,53494.37369064001 2024-03-27,21:04:41.000,87,11093353,14165,0,1711573480,12965.086478599995,129.53685675000452,53494.450548960005 2024-03-27,21:04:42.000,87,11093328,13605,0,1711573481,12965.17405062999,129.64259370000218,53494.49247168001 2024-03-27,21:04:43.000,87,11093360,14165,0,1711573482,12965.27509527999,129.74833064999984,53494.50644592 2024-03-27,21:04:44.000,87,11093387,14165,0,1711573483,12965.355930999991,129.79062543000327,53494.54138152001 2024-03-27,21:04:45.000,87,11093371,14085,0,1711573484,12965.497393509992,129.804723690002,53494.56234288001 2024-03-27,21:04:46.000,87,11093360,13885,0,1711573485,12965.605174470002,129.84701846999815,53494.618239840005 2024-03-27,21:04:47.000,87,11093368,14285,0,1711573486,12965.719691739992,129.82587108000007,53494.6042656 2024-03-27,21:04:48.000,87,11093398,14245,0,1711573487,12965.894835799998,129.804723690002,53494.57631712 2024-03-27,21:04:49.000,87,11093413,13925,0,1711573488,12965.982407829993,129.74128152000048,53494.65317544 2024-03-27,21:04:50.000,87,11093412,13965,0,1711573489,12966.029561999989,129.64964283000154,53494.59727848 2024-03-27,21:04:51.000,87,11093329,13845,0,1711573490,12966.11039771999,129.5580041400026,53494.64618832 2024-03-27,21:04:52.000,87,11093384,13925,0,1711573491,12966.184497129994,129.41702154000086,53494.688111040006 2024-03-27,21:04:53.000,87,11093349,13845,0,1711573492,12966.21817868,129.30423546000384,53494.688111040006 2024-03-27,21:04:54.000,87,11093337,13925,0,1711573493,12966.21144236999,129.1984985099989,53494.737020880006 2024-03-27,21:04:55.000,87,11093379,14365,0,1711573494,12966.17102450999,129.04341764999845,53494.744008 2024-03-27,21:04:56.000,87,11093375,14245,0,1711573495,12966.17776082,128.86718939999992,53494.716059520004 2024-03-27,21:04:57.000,87,11093359,14245,0,1711573496,12966.137342959999,128.73325593000482,53494.6741368 2024-03-27,21:04:58.000,87,11093361,13765,0,1711573497,12966.090188789989,128.59227333000308,53494.70208528 2024-03-27,21:04:59.000,87,11093354,14165,0,1711573498,12966.069979859989,128.3948976899992,53494.72304664 2024-03-27,21:05:00.000,87,11093351,14045,0,1711573499,12966.022825689994,128.23276769999939,53494.716059520004 2024-03-27,21:05:01.000,87,11093389,14245,0,1711573500,12966.022825689994,128.0494903200015,53494.667149680005 2024-03-27,21:05:02.000,87,11093352,14285,0,1711573501,12966.036298309999,127.85916381000425,53494.63221408 2024-03-27,21:05:03.000,87,11093352,13965,0,1711573502,12966.043034619994,127.71818121000251,53494.62522696 2024-03-27,21:05:04.000,87,11093392,14165,0,1711573503,12966.123870339994,127.57014948000142,53494.618239840005 2024-03-27,21:05:05.000,87,11093362,14005,0,1711573504,12966.123870339994,127.33752819000074,53494.56234288001 2024-03-27,21:05:06.000,87,11093376,14445,0,1711573505,12966.137342959999,127.15425081000285,53494.51343304001 2024-03-27,21:05:07.000,87,11093369,14205,0,1711573506,12966.17776082,126.90753126000345,53494.43657472 2024-03-27,21:05:08.000,87,11093345,14245,0,1711573507,12966.19796975,126.70310649000021,53494.40862624 2024-03-27,21:05:09.000,87,11093347,14045,0,1711573508,12966.204706059994,126.47753432999889,53494.36670352 2024-03-27,21:05:10.000,87,11093413,14525,0,1711573509,12966.164288199994,126.24491303999821,53494.31779368 2024-03-27,21:05:11.000,87,11093394,14045,0,1711573510,12966.137342959999,125.9840952300001,53494.282858080005 2024-03-27,21:05:12.000,87,11093376,14365,0,1711573511,12966.137342959999,125.77262133000477,53494.31080656 2024-03-27,21:05:13.000,87,11093360,14165,0,1711573512,12966.103661409994,125.5540983000028,53494.25490960001 2024-03-27,21:05:14.000,87,11093365,14045,0,1711573513,12966.069979859989,125.391968310003,53494.233948240006 2024-03-27,21:05:15.000,87,11093374,13845,0,1711573514,12966.009353069989,125.23688745000254,53494.24093536 2024-03-27,21:05:16.000,87,11093356,14205,0,1711573515,12965.888099489988,125.06770833000337,53494.24792248 2024-03-27,21:05:17.000,87,11093320,13845,0,1711573516,12965.807263770002,125.01836442000058,53494.29683232 2024-03-27,21:05:18.000,87,11093371,14085,0,1711573517,12965.780318529993,124.91262747000292,53494.282858080005 2024-03-27,21:05:19.000,87,11093339,13885,0,1711573518,12965.686010190002,124.86328356000013,53494.32478080001 2024-03-27,21:05:20.000,87,11093307,14085,0,1711573519,12965.584965540002,124.86328356000013,53494.331767920004 2024-03-27,21:05:21.000,87,11093338,13885,0,1711573520,12965.531075059997,124.90557834000356,53494.29683232 2024-03-27,21:05:22.000,87,11093393,13845,0,1711573521,12965.396348859991,124.98311877000378,53494.32478080001 2024-03-27,21:05:23.000,87,11093379,14205,0,1711573522,12965.308776829996,125.08180659000209,53494.352729280006 2024-03-27,21:05:24.000,87,11093355,13925,0,1711573523,12965.187523249995,125.16639615000167,53494.31779368 2024-03-27,21:05:25.000,87,11093356,14085,0,1711573524,12965.0191155,125.32852614000149,53494.30381944001 2024-03-27,21:05:26.000,87,11093360,14165,0,1711573525,12964.864180369994,125.4554104800045,53494.27587096001 2024-03-27,21:05:27.000,87,11093349,14165,0,1711573526,12964.695772619998,125.64573699000175,53494.26189672 2024-03-27,21:05:28.000,87,11093332,14005,0,1711573527,12964.527364870002,125.836063499999,53494.30381944001 2024-03-27,21:05:29.000,87,11093365,13565,0,1711573528,12964.412847599997,126.08983217999776,53494.30381944001 2024-03-27,21:05:30.000,87,11093434,13645,0,1711573529,12964.271385089996,126.31540433999908,53494.2898452 2024-03-27,21:05:31.000,87,11093360,14085,0,1711573530,12964.11644995999,126.56212388999847,53494.282858080005 2024-03-27,21:05:32.000,87,11093367,14565,0,1711573531,12963.99519637999,126.82999083000323,53494.25490960001 2024-03-27,21:05:33.000,87,11093342,14205,0,1711573532,12963.92109697,127.12605428999814,53494.24792248 2024-03-27,21:05:34.000,87,11093403,14245,0,1711573533,12963.85373386999,127.35867557999882,53494.14311568 2024-03-27,21:05:35.000,87,11093350,14245,0,1711573534,12963.846997559995,127.59834599999886,53494.13612856001 2024-03-27,21:05:36.000,87,11093372,14045,0,1711573535,12963.87394279999,127.82391816000018,53494.10818008001 2024-03-27,21:05:37.000,87,11093378,14405,0,1711573536,12964.008668999995,128.02834293000342,53494.0802316 2024-03-27,21:05:38.000,87,11093371,13925,0,1711573537,12964.16360413,128.19047292000323,53494.09420584 2024-03-27,21:05:39.000,87,11093389,14045,0,1711573538,12964.365693430002,128.27506248000282,53494.05927024001 2024-03-27,21:05:40.000,87,11093376,14045,0,1711573539,12964.534101179997,128.27506248000282,53494.05927024001 2024-03-27,21:05:41.000,87,11093381,14205,0,1711573540,12964.776608339998,128.2962098700009,53494.066257360006 2024-03-27,21:05:42.000,87,11093350,13725,0,1711573541,12965.005642879994,128.23276769999939,53494.03132176 2024-03-27,21:05:43.000,87,11093378,14045,0,1711573542,12965.26162266,128.10588336000365,53494.05228312 2024-03-27,21:05:44.000,87,11093371,13925,0,1711573543,12965.483920890001,127.94375337000383,53494.115167200005 2024-03-27,21:05:45.000,87,11093335,14045,0,1711573544,12965.679273879992,127.80981990000146,53494.03830888001 2024-03-27,21:05:46.000,87,11093401,13965,0,1711573545,12965.894835799998,127.63359165000293,53494.14311568 2024-03-27,21:05:47.000,87,11093352,13885,0,1711573546,12966.043034619994,127.48555992000183,53494.17106416 2024-03-27,21:05:48.000,87,11093351,14005,0,1711573547,12966.21817868,127.33047906000138,53494.26888384 2024-03-27,21:05:49.000,87,11093319,13805,0,1711573548,12966.37311380999,127.16834907000157,53494.26888384 2024-03-27,21:05:50.000,87,11093344,13805,0,1711573549,12966.44047691,127.00621908000176,53494.29683232 2024-03-27,21:05:51.000,87,11093375,14685,0,1711573550,12966.51457631999,126.84408909000194,53494.32478080001 2024-03-27,21:05:52.000,87,11093270,13925,0,1711573551,12966.608884659996,126.73835214000428,53494.30381944001 2024-03-27,21:05:53.000,87,11093302,13845,0,1711573552,12966.615620969991,126.6044186700019,53494.47849744 2024-03-27,21:05:54.000,87,11093347,14285,0,1711573553,12966.649302519996,126.5057308500036,53494.450548960005 2024-03-27,21:05:55.000,87,11093319,14445,0,1711573554,12966.730138239996,126.43523955000273,53494.548368640004 2024-03-27,21:05:56.000,87,11093325,13925,0,1711573555,12966.757083479992,126.33655173000443,53494.55535576 2024-03-27,21:05:57.000,87,11093347,13965,0,1711573556,12966.784028720002,126.23081477999949,53494.59727848 2024-03-27,21:05:58.000,87,11093335,14365,0,1711573557,12966.831182889997,126.13212696000119,53494.63920120001 2024-03-27,21:05:59.000,87,11093318,14165,0,1711573558,12966.810973959997,126.0475374000016,53494.70208528 2024-03-27,21:06:00.000,87,11093369,14165,0,1711573559,12966.817710269992,125.93475132000458,53494.70208528 2024-03-27,21:06:01.000,87,11093353,13805,0,1711573560,12966.777292409992,125.85721089000435,53494.69509816 2024-03-27,21:06:02.000,87,11093311,14205,0,1711573561,12966.716665619992,125.74442481000006,53494.72304664 2024-03-27,21:06:03.000,87,11093358,14165,0,1711573562,12966.629093589996,125.67393350999919,53494.72304664 2024-03-27,21:06:04.000,87,11093338,13925,0,1711573563,12966.51457631999,125.62458960000367,53494.77195648 2024-03-27,21:06:05.000,87,11093329,14085,0,1711573564,12966.346168569995,125.57524569000088,53494.77195648 2024-03-27,21:06:06.000,87,11093325,14245,0,1711573565,12966.224914989994,125.54704917000345,53494.80689208001 2024-03-27,21:06:07.000,87,11093292,14245,0,1711573566,12966.069979859989,125.51885264999873,53494.80689208001 2024-03-27,21:06:08.000,87,11093359,13925,0,1711573567,12965.894835799998,125.50475439000002,53494.77195648 2024-03-27,21:06:09.000,87,11093344,13765,0,1711573568,12965.706219120002,125.49770526000066,53494.79291784 2024-03-27,21:06:10.000,87,11093329,14045,0,1711573569,12965.584965540002,125.51180351999938,53494.77195648 2024-03-27,21:06:11.000,87,11093307,14005,0,1711573570,12965.416557789991,125.53295091000473,53494.73003376001 2024-03-27,21:06:12.000,87,11093333,13885,0,1711573571,12965.29530420999,125.53295091000473,53494.69509816 2024-03-27,21:06:13.000,87,11093356,13965,0,1711573572,12965.17405062999,125.5259017799981,53494.69509816 2024-03-27,21:06:14.000,87,11093311,14165,0,1711573573,12965.07300597999,125.51180351999938,53494.62522696 2024-03-27,21:06:15.000,87,11093349,13845,0,1711573574,12964.93154346999,125.5259017799981,53494.55535576 2024-03-27,21:06:16.000,87,11093312,13765,0,1711573575,12964.89112560999,125.50475439000002,53494.5343944 2024-03-27,21:06:17.000,87,11093330,14085,0,1711573576,12964.830498819989,125.48360700000194,53494.50644592 2024-03-27,21:06:18.000,87,11093311,13845,0,1711573577,12964.790080959989,125.4906561300013,53494.4645232 2024-03-27,21:06:19.000,87,11093365,14445,0,1711573578,12964.722717859993,125.51885264999873,53494.41561336 2024-03-27,21:06:20.000,87,11093321,13925,0,1711573579,12964.702508929993,125.51885264999873,53494.41561336 2024-03-27,21:06:21.000,87,11093405,14445,0,1711573580,12964.675563689998,125.58229482000024,53494.33875504 2024-03-27,21:06:22.000,87,11093381,13845,0,1711573581,12964.668827379988,125.63868786000239,53494.26888384 2024-03-27,21:06:23.000,87,11093295,14405,0,1711573582,12964.715981549998,125.71622829000262,53494.233948240006 2024-03-27,21:06:24.000,87,11093307,13965,0,1711573583,12964.763135719993,125.78671959000349,53494.17805128001 2024-03-27,21:06:25.000,87,11093344,13965,0,1711573584,12964.837235129999,125.85721089000435,53494.15708992001 2024-03-27,21:06:26.000,87,11093342,13765,0,1711573585,12964.897861919999,125.94180045000394,53494.14311568 2024-03-27,21:06:27.000,87,11093379,13685,0,1711573586,12965.03258811999,126.02639001000352,53494.0802316 2024-03-27,21:06:28.000,87,11093388,13725,0,1711573587,12965.20099587,126.08983217999776,53494.066257360006 2024-03-27,21:06:29.000,87,11093375,13805,0,1711573588,12965.355930999991,126.17442174000462,53494.07324448 2024-03-27,21:06:30.000,87,11093359,13885,0,1711573589,12965.497393509992,126.18147087000398,53494.045296000004 2024-03-27,21:06:31.000,87,11093327,13685,0,1711573590,12965.672537569997,126.20966739000141,53494.017347520006 2024-03-27,21:06:32.000,87,11093363,14005,0,1711573591,12965.854417939998,126.17442174000462,53494.03132176 2024-03-27,21:06:33.000,87,11093352,13925,0,1711573592,12966.036298309999,126.16737260999798,53494.05927024001 2024-03-27,21:06:34.000,87,11093339,13925,0,1711573593,12966.19796975,126.16737260999798,53494.13612856001 2024-03-27,21:06:35.000,87,11093340,14045,0,1711573594,12966.41353166999,126.13212696000119,53494.14311568 2024-03-27,21:06:36.000,87,11093351,14085,0,1711573595,12966.58193942,126.09688131000439,53494.24792248 2024-03-27,21:06:37.000,87,11093364,14245,0,1711573596,12966.736874549992,126.04048827000224,53494.24093536 2024-03-27,21:06:38.000,87,11093341,14445,0,1711573597,12966.871600749997,126.01934088000417,53494.331767920004 2024-03-27,21:06:39.000,87,11093298,13765,0,1711573598,12966.979381709993,125.99114435999945,53494.39465200001 2024-03-27,21:06:40.000,87,11093337,13885,0,1711573599,12967.174734699998,125.95589871000266,53494.43657472 2024-03-27,21:06:41.000,87,11093342,13805,0,1711573600,12967.235361489998,125.95589871000266,53494.499458800005 2024-03-27,21:06:42.000,87,11093320,14005,0,1711573601,12967.336406139999,125.93475132000458,53494.59727848 2024-03-27,21:06:43.000,87,11093353,14285,0,1711573602,12967.376823999999,125.93475132000458,53494.65317544 2024-03-27,21:06:44.000,87,11093407,13965,0,1711573603,12967.322933519994,125.91360392999923,53494.70208528 2024-03-27,21:06:45.000,87,11093392,13685,0,1711573604,12967.302724589994,125.89950567000051,53494.80689208001 2024-03-27,21:06:46.000,87,11093345,13925,0,1711573605,12967.262306729994,125.94180045000394,53494.84881480001 2024-03-27,21:06:47.000,87,11093327,14005,0,1711573606,12967.221888869994,125.92065305999859,53494.91169888 2024-03-27,21:06:48.000,87,11093363,13845,0,1711573607,12967.141053149993,125.96294784000202,53494.953621600005 2024-03-27,21:06:49.000,87,11093303,14205,0,1711573608,12967.120844219993,126.01934088000417,53494.9885572 2024-03-27,21:06:50.000,87,11093365,14085,0,1711573609,12967.019799569993,126.08983217999776,53495.06541552001 2024-03-27,21:06:51.000,87,11093355,14205,0,1711573610,12966.932227539997,126.16032347999862,53495.00951856 2024-03-27,21:06:52.000,87,11093367,13885,0,1711573611,12966.885073370002,126.20966739000141,53495.07938976 2024-03-27,21:06:53.000,87,11093322,13925,0,1711573612,12966.844655510002,126.36474825000187,53495.04445416001 2024-03-27,21:06:54.000,87,11093360,13765,0,1711573613,12966.925491230002,126.43523955000273,53495.00951856 2024-03-27,21:06:55.000,87,11093379,14045,0,1711573614,12966.878337059992,126.56212388999847,53495.07938976 2024-03-27,21:06:56.000,87,11093340,14125,0,1711573615,12966.918754919992,126.75949953000236,53495.07938976 2024-03-27,21:06:57.000,87,11093324,14085,0,1711573616,12966.959172779993,126.8511382200013,53495.0584284 2024-03-27,21:06:58.000,87,11093363,13885,0,1711573617,12967.053481119998,126.94277691000025,53495.121312480005 2024-03-27,21:06:59.000,87,11093361,14285,0,1711573618,12967.066953740003,127.0626121200039,53495.06541552001 2024-03-27,21:07:00.000,87,11093334,14245,0,1711573619,12967.174734699998,127.15425081000285,53495.023492800006 2024-03-27,21:07:01.000,87,11093344,14045,0,1711573620,12967.194943629998,127.196545589999,53495.08637688 2024-03-27,21:07:02.000,87,11093305,14285,0,1711573621,12967.275779349999,127.23884037000244,53495.07938976 2024-03-27,21:07:03.000,87,11093329,14005,0,1711573622,12967.269043039989,127.22474211000372,53495.121312480005 2024-03-27,21:07:04.000,87,11093373,14365,0,1711573623,12967.248834109989,127.22474211000372,53495.17720944 2024-03-27,21:07:05.000,87,11093384,14005,0,1711573624,12967.208416249989,127.14015255000413,53495.14926096 2024-03-27,21:07:06.000,87,11093367,14245,0,1711573625,12967.127580529988,127.04851385999791,53495.14227384001 2024-03-27,21:07:07.000,87,11093281,14165,0,1711573626,12967.013063259998,126.93572778000089,53495.11432536001 2024-03-27,21:07:08.000,87,11093366,14045,0,1711573627,12966.891809679997,126.84408909000194,53495.18419656001 2024-03-27,21:07:09.000,87,11093372,13805,0,1711573628,12966.736874549992,126.68195910000213,53495.170222320005 2024-03-27,21:07:10.000,87,11093318,14085,0,1711573629,12966.588675729996,126.46343607000017,53495.191183680006 2024-03-27,21:07:11.000,87,11093354,14165,0,1711573630,12966.37311380999,126.28015869000228,53495.14227384001 2024-03-27,21:07:12.000,87,11093415,14045,0,1711573631,12966.17776082,126.06868478999968,53495.14926096 2024-03-27,21:07:13.000,87,11093360,14165,0,1711573632,12965.995880449998,125.85016175999772,53495.09336400001 2024-03-27,21:07:14.000,87,11093372,13925,0,1711573633,12965.881363179993,125.57524569000088,53495.04445416001 2024-03-27,21:07:15.000,87,11093300,13925,0,1711573634,12965.739900669992,125.29328049000469,53495.06541552001 2024-03-27,21:07:16.000,87,11093313,14245,0,1711573635,12965.645592330002,125.0324626799993,53495.10035112 2024-03-27,21:07:17.000,87,11093377,13565,0,1711573636,12965.544547680001,124.77164487000118,53494.98157008 2024-03-27,21:07:18.000,87,11093359,14245,0,1711573637,12965.477184579991,124.54607270999986,53494.91169888 2024-03-27,21:07:19.000,87,11093395,14085,0,1711573638,12965.396348859991,124.31345141999918,53494.94663448001 2024-03-27,21:07:20.000,87,11093342,14085,0,1711573639,12965.33572206999,124.13722317000065,53494.89073752 2024-03-27,21:07:21.000,87,11093370,14125,0,1711573640,12965.31551313999,123.89755275000061,53494.87676328001 2024-03-27,21:07:22.000,87,11093380,14005,0,1711573641,12965.28183159,123.77771754000423,53494.86977616 2024-03-27,21:07:23.000,87,11093363,13885,0,1711573642,12965.24141373,123.69312798000465,53494.834840560005 2024-03-27,21:07:24.000,87,11093382,14045,0,1711573643,12965.18078694,123.60853841999779,53494.744008 2024-03-27,21:07:25.000,87,11093351,13925,0,1711573644,12965.187523249995,123.51689972999884,53494.76496936 2024-03-27,21:07:26.000,87,11093346,13765,0,1711573645,12965.12016015,123.45345756000461,53494.737020880006 2024-03-27,21:07:27.000,87,11093329,14005,0,1711573646,12965.086478599995,123.4252610399999,53494.72304664 2024-03-27,21:07:28.000,87,11093379,13885,0,1711573647,12965.046060739995,123.40411365000182,53494.6741368 2024-03-27,21:07:29.000,87,11093303,13805,0,1711573648,12965.05279704999,123.39706452000246,53494.667149680005 2024-03-27,21:07:30.000,87,11093311,13965,0,1711573649,12965.0191155,123.41821191000054,53494.68112392001 2024-03-27,21:07:31.000,87,11093363,14165,0,1711573650,12965.03932443,123.47460495000269,53494.618239840005 2024-03-27,21:07:32.000,87,11093358,14045,0,1711573651,12965.09321490999,123.59444015999907,53494.61125272001 2024-03-27,21:07:33.000,87,11093352,14045,0,1711573652,12965.17405062999,123.72837363000144,53494.58330424 2024-03-27,21:07:34.000,87,11093363,13885,0,1711573653,12965.30204052,123.90460187999997,53494.520420160006 2024-03-27,21:07:35.000,87,11093386,14005,0,1711573654,12965.463711960001,124.17246882000472,53494.49247168001 2024-03-27,21:07:36.000,87,11093353,14165,0,1711573655,12965.672537569997,124.45443402000092,53494.4645232 2024-03-27,21:07:37.000,87,11093349,13765,0,1711573656,12965.928517349988,124.73639922000439,53494.37369064001 2024-03-27,21:07:38.000,87,11093419,13965,0,1711573657,12966.184497129994,125.07475746000273,53494.33875504 2024-03-27,21:07:39.000,87,11093329,14205,0,1711573658,12966.53478524999,125.42721395999979,53494.401639120006 2024-03-27,21:07:40.000,87,11093347,13965,0,1711573659,12966.851391819997,125.8008178500022,53494.31080656 2024-03-27,21:07:41.000,87,11093328,13885,0,1711573660,12967.147789459988,126.08983217999776,53494.331767920004 2024-03-27,21:07:42.000,87,11093395,14245,0,1711573661,12967.45092340999,126.35769912000251,53494.3597164 2024-03-27,21:07:43.000,87,11093357,13845,0,1711573662,12967.7810026,126.67490997000277,53494.380677760004 2024-03-27,21:07:44.000,87,11093325,13965,0,1711573663,12967.956146659992,126.89343300000473,53494.380677760004 2024-03-27,21:07:45.000,87,11093348,13765,0,1711573664,12968.117818099992,127.08375951000198,53494.3597164 2024-03-27,21:07:46.000,87,11093339,14245,0,1711573665,12968.306434779988,127.27408601999923,53494.47849744 2024-03-27,21:07:47.000,87,11093436,14285,0,1711573666,12968.420952049994,127.39392123000289,53494.58330424 2024-03-27,21:07:48.000,87,11093353,13845,0,1711573667,12968.461369909994,127.47851079000247,53494.65317544 2024-03-27,21:07:49.000,87,11093351,14245,0,1711573668,12968.501787769994,127.51375643999927,53494.66016256001 2024-03-27,21:07:50.000,87,11093364,14005,0,1711573669,12968.441160979994,127.48555992000183,53494.82086632 2024-03-27,21:07:51.000,87,11093362,14005,0,1711573670,12968.326643709988,127.46441253000376,53494.953621600005 2024-03-27,21:07:52.000,87,11093348,14085,0,1711573671,12968.191917509997,127.39392123000289,53495.023492800006 2024-03-27,21:07:53.000,87,11093392,13725,0,1711573672,12968.070663929997,127.26703688999987,53495.16323520001 2024-03-27,21:07:54.000,87,11093344,13645,0,1711573673,12967.942674040001,127.14720168000349,53495.1981708 2024-03-27,21:07:55.000,87,11093394,13565,0,1711573674,12967.747321049996,127.03441559999919,53495.26105488001 2024-03-27,21:07:56.000,87,11093392,13885,0,1711573675,12967.565440679995,126.90753126000345,53495.31695184 2024-03-27,21:07:57.000,87,11093387,13845,0,1711573676,12967.336406139999,126.82294170000387,53495.34490032 2024-03-27,21:07:58.000,87,11093360,14125,0,1711573677,12967.161262079993,126.74540127000364,53495.42175864 2024-03-27,21:07:59.000,87,11093313,14085,0,1711573678,12966.979381709993,126.62556605999998,53495.49861696001 2024-03-27,21:08:00.000,87,11093378,14325,0,1711573679,12966.763819790001,126.56917301999783,53495.53355256 2024-03-27,21:08:01.000,87,11093337,14405,0,1711573680,12966.548257869996,126.49868172000424,53495.49861696001 2024-03-27,21:08:02.000,87,11093372,14045,0,1711573681,12966.29227808999,126.47048519999953,53495.554513920004 2024-03-27,21:08:03.000,87,11093376,13885,0,1711573682,12966.063243549994,126.46343607000017,53495.54053968 2024-03-27,21:08:04.000,87,11093354,14285,0,1711573683,12965.800527459993,126.45638694000081,53495.52656544001 2024-03-27,21:08:05.000,87,11093357,14405,0,1711573684,12965.551283989997,126.4422886800021,53495.48464272 2024-03-27,21:08:06.000,87,11093382,13925,0,1711573685,12965.27509527999,126.43523955000273,53495.456694240005 2024-03-27,21:08:07.000,87,11093325,14085,0,1711573686,12964.99890657,126.44933781000145,53495.44272 2024-03-27,21:08:08.000,87,11093355,14325,0,1711573687,12964.702508929993,126.39999389999866,53495.3728488 2024-03-27,21:08:09.000,87,11093317,13805,0,1711573688,12964.480210699992,126.294256950001,53495.32393896 2024-03-27,21:08:10.000,87,11093373,14045,0,1711573689,12964.284857710001,126.16032347999862,53495.24708064 2024-03-27,21:08:11.000,87,11093361,14125,0,1711573690,12964.089504719996,126.0475374000016,53495.170222320005 2024-03-27,21:08:12.000,87,11093398,13845,0,1711573691,12963.89415172999,125.91360392999923,53495.170222320005 2024-03-27,21:08:13.000,87,11093326,14045,0,1711573692,12963.806579699994,125.70917916000326,53495.051441280004 2024-03-27,21:08:14.000,87,11093357,13845,0,1711573693,12963.739216599999,125.4906561300013,53494.93266024 2024-03-27,21:08:15.000,87,11093378,14125,0,1711573694,12963.705535049994,125.22983832000318,53494.89073752 2024-03-27,21:08:16.000,87,11093380,13885,0,1711573695,12963.79984339,125.06065920000401,53494.82785344001 2024-03-27,21:08:17.000,87,11093375,14045,0,1711573696,12963.81331600999,124.83508704000269,53494.75099512 2024-03-27,21:08:18.000,87,11093331,14405,0,1711573697,12963.95477851999,124.64476052999817,53494.69509816 2024-03-27,21:08:19.000,87,11093388,13845,0,1711573698,12964.12318627,124.46853227999964,53494.618239840005 2024-03-27,21:08:20.000,87,11093338,13885,0,1711573699,12964.325275570001,124.36279533000197,53494.49247168001 2024-03-27,21:08:21.000,87,11093340,13805,0,1711573700,12964.554310109997,124.34869707000325,53494.4295876 2024-03-27,21:08:22.000,87,11093354,13885,0,1711573701,12964.817026199999,124.27820577000239,53494.331767920004 2024-03-27,21:08:23.000,87,11093319,13725,0,1711573702,12965.106687529995,124.29935316000046,53494.3597164 2024-03-27,21:08:24.000,87,11093337,13885,0,1711573703,12965.40308517,124.33459881000454,53494.25490960001 2024-03-27,21:08:25.000,87,11093360,13925,0,1711573704,12965.753373289997,124.38394272000005,53494.19901264 2024-03-27,21:08:26.000,87,11093388,13965,0,1711573705,12966.090188789989,124.43328663000284,53494.164077040004 2024-03-27,21:08:27.000,87,11093415,14245,0,1711573706,12966.45394952999,124.46853227999964,53494.1501028 2024-03-27,21:08:28.000,87,11093372,14085,0,1711573707,12966.797501339992,124.50377793000371,53494.164077040004 2024-03-27,21:08:29.000,87,11093388,13925,0,1711573708,12967.147789459988,124.51787619000243,53494.13612856001 2024-03-27,21:08:30.000,87,11093322,14205,0,1711573709,12967.45765972,124.51787619000243,53494.25490960001 2024-03-27,21:08:31.000,87,11093339,14205,0,1711573710,12967.7810026,124.475581409999,53494.24093536 2024-03-27,21:08:32.000,87,11093353,14245,0,1711573711,12968.036982379992,124.48967966999771,53494.26888384 2024-03-27,21:08:33.000,87,11093371,14165,0,1711573712,12968.225599060002,124.46148315000028,53494.401639120006 2024-03-27,21:08:34.000,87,11093359,13565,0,1711573713,12968.400743119993,124.46148315000028,53494.47151032001 2024-03-27,21:08:35.000,87,11093387,13805,0,1711573714,12968.54894193999,124.475581409999,53494.49247168001 2024-03-27,21:08:36.000,87,11093399,14165,0,1711573715,12968.582623489994,124.5390235800005,53494.58330424 2024-03-27,21:08:37.000,87,11093341,14125,0,1711573716,12968.542205629994,124.62361314000009,53494.70208528 2024-03-27,21:08:38.000,87,11093373,14085,0,1711573717,12968.474842529999,124.73639922000439,53494.70907240001 2024-03-27,21:08:39.000,87,11093377,13885,0,1711573718,12968.468106219989,124.89148008000484,53494.84182768 2024-03-27,21:08:40.000,87,11093411,14285,0,1711573719,12968.434424669998,125.08885572000145,53494.953621600005 2024-03-27,21:08:41.000,87,11093353,13885,0,1711573720,12968.394006809998,125.30737875000341,53495.023492800006 2024-03-27,21:08:42.000,87,11093348,13965,0,1711573721,12968.367061569988,125.54000004000409,53495.03047992 2024-03-27,21:08:43.000,87,11093372,14125,0,1711573722,12968.333380019998,125.79376872000284,53495.10035112 2024-03-27,21:08:44.000,87,11093362,14085,0,1711573723,12968.279489539993,126.0475374000016,53495.14926096 2024-03-27,21:08:45.000,87,11093400,13725,0,1711573724,12968.259280609993,126.23786390999885,53495.18419656001 2024-03-27,21:08:46.000,87,11093435,14005,0,1711573725,12968.171708579997,126.42819042000338,53495.21214504001 2024-03-27,21:08:47.000,87,11093359,13925,0,1711573726,12968.117818099992,126.54802562999976,53495.27502912 2024-03-27,21:08:48.000,87,11093330,14125,0,1711573727,12968.010037139997,126.6537625800047,53495.24708064 2024-03-27,21:08:49.000,87,11093358,13925,0,1711573728,12967.882047250001,126.71720474999893,53495.337913200005 2024-03-27,21:08:50.000,87,11093384,13925,0,1711573729,12967.69343056999,126.70310649000021,53495.37983592001 2024-03-27,21:08:51.000,87,11093422,14005,0,1711573730,12967.464396029995,126.67490997000277,53495.35887456001 2024-03-27,21:08:52.000,87,11093396,14205,0,1711573731,12967.242097799994,126.56917301999783,53495.3728488 2024-03-27,21:08:53.000,87,11093325,14085,0,1711573732,12966.959172779993,126.47048519999953,53495.40079728001 2024-03-27,21:08:54.000,87,11093422,14165,0,1711573733,12966.682984070001,126.3295025999978,53495.37983592001 2024-03-27,21:08:55.000,87,11093380,14045,0,1711573734,12966.37311380999,126.20966739000141,53495.42874576001 2024-03-27,21:08:56.000,87,11093366,14005,0,1711573735,12966.056507239999,126.0122917500048,53495.37983592001 2024-03-27,21:08:57.000,87,11093369,14165,0,1711573736,12965.726428050002,125.82196524000028,53495.35887456001 2024-03-27,21:08:58.000,87,11093361,14205,0,1711573737,12965.470448269996,125.61754047000431,53495.337913200005 2024-03-27,21:08:59.000,87,11093355,14045,0,1711573738,12965.21446848999,125.44131221999851,53495.33092608001 2024-03-27,21:09:00.000,87,11093416,14405,0,1711573739,12965.066269669995,125.21574006000446,53495.30996472001 2024-03-27,21:09:01.000,87,11093340,14045,0,1711573740,12964.918070849999,125.03951180999866,53495.23310640001 2024-03-27,21:09:02.000,87,11093309,13845,0,1711573741,12964.850707749989,124.80689051999798,53495.17720944 2024-03-27,21:09:03.000,87,11093385,13885,0,1711573742,12964.796817269998,124.56017096999858,53495.10733824 2024-03-27,21:09:04.000,87,11093368,14245,0,1711573743,12964.817026199999,124.32050054999854,53495.03746704 2024-03-27,21:09:05.000,87,11093385,13925,0,1711573744,12964.817026199999,124.0808301299985,53495.023492800006 2024-03-27,21:09:06.000,87,11093390,13965,0,1711573745,12964.877652989999,123.82001232000039,53494.953621600005 2024-03-27,21:09:07.000,87,11093377,13765,0,1711573746,12964.938279779999,123.5239488599982,53494.89073752 2024-03-27,21:09:08.000,87,11093401,13845,0,1711573747,12965.03258811999,123.28427843999816,53494.89073752 2024-03-27,21:09:09.000,87,11093358,14165,0,1711573748,12965.106687529995,123.06575541000348,53494.84881480001 2024-03-27,21:09:10.000,87,11093378,13725,0,1711573749,12965.21446848999,122.78379021,53494.79291784 2024-03-27,21:09:11.000,87,11093348,13965,0,1711573750,12965.34245838,122.55821804999869,53494.79291784 2024-03-27,21:09:12.000,87,11093353,13885,0,1711573751,12965.430030409996,122.36084241000208,53494.80689208001 2024-03-27,21:09:13.000,87,11093354,13885,0,1711573752,12965.537811369992,122.19166329000291,53494.688111040006 2024-03-27,21:09:14.000,87,11093347,13965,0,1711573753,12965.645592330002,122.06477894999989,53494.744008 2024-03-27,21:09:15.000,87,11093405,13845,0,1711573754,12965.760109599993,121.97314026000095,53494.77894360001 2024-03-27,21:09:16.000,87,11093383,14285,0,1711573755,12965.814000079998,121.89559983000072,53494.744008 2024-03-27,21:09:17.000,87,11093372,13965,0,1711573756,12965.908308419988,121.9167472199988,53494.64618832 2024-03-27,21:09:18.000,87,11093349,14245,0,1711573757,12966.002616759994,121.98723851999966,53494.688111040006 2024-03-27,21:09:19.000,87,11093343,14045,0,1711573758,12966.117134029999,122.0929754700046,53494.69509816 2024-03-27,21:09:20.000,87,11093367,13765,0,1711573759,12966.204706059994,122.28330198000185,53494.70208528 2024-03-27,21:09:21.000,87,11093326,13925,0,1711573760,12966.27206915999,122.50887414000317,53494.716059520004 2024-03-27,21:09:22.000,87,11093355,13565,0,1711573761,12966.406795359995,122.81903586000408,53494.70907240001 2024-03-27,21:09:23.000,87,11093389,13925,0,1711573762,12966.45394952999,123.17149236000114,53494.716059520004 2024-03-27,21:09:24.000,87,11093367,13925,0,1711573763,12966.49436738999,123.5239488599982,53494.77195648 2024-03-27,21:09:25.000,87,11093379,13605,0,1711573764,12966.52131263,123.89050362000125,53494.76496936 2024-03-27,21:09:26.000,87,11093407,14205,0,1711573765,12966.58193942,124.2923040300011,53494.737020880006 2024-03-27,21:09:27.000,87,11093389,14005,0,1711573766,12966.575203109991,124.68000618000224,53494.84182768 2024-03-27,21:09:28.000,87,11093329,13965,0,1711573767,12966.568466799996,125.0959048500008,53494.75099512 2024-03-27,21:09:29.000,87,11093370,13925,0,1711573768,12966.52131263,125.46245961000386,53494.80689208001 2024-03-27,21:09:30.000,87,11093390,14005,0,1711573769,12966.507840009996,125.77967046000413,53494.75099512 2024-03-27,21:09:31.000,87,11093369,13845,0,1711573770,12966.46068584,126.0475374000016,53494.785930720005 2024-03-27,21:09:32.000,87,11093374,13725,0,1711573771,12966.41353166999,126.3295025999978,53494.77894360001 2024-03-27,21:09:33.000,87,11093371,14085,0,1711573772,12966.33269594999,126.54802562999976,53494.79990496 2024-03-27,21:09:34.000,87,11093385,14245,0,1711573773,12966.33943226,126.70310649000021,53494.79291784 2024-03-27,21:09:35.000,87,11093396,13885,0,1711573774,12966.31248701999,126.87228560999938,53494.8138792 2024-03-27,21:09:36.000,87,11093382,14005,0,1711573775,12966.245123919995,126.96392429999833,53494.77894360001 2024-03-27,21:09:37.000,87,11093392,13965,0,1711573776,12966.23838761,127.11900515999878,53494.77894360001 2024-03-27,21:09:38.000,87,11093413,14245,0,1711573777,12966.19796975,127.16834907000157,53494.84182768 2024-03-27,21:09:39.000,87,11093367,13965,0,1711573778,12966.17776082,127.18949645999965,53494.84182768 2024-03-27,21:09:40.000,87,11093387,14245,0,1711573779,12966.13060664999,127.22474211000372,53494.80689208001 2024-03-27,21:09:41.000,87,11093334,13605,0,1711573780,12966.069979859989,127.21064384999772,53494.80689208001 2024-03-27,21:09:42.000,87,11093402,13925,0,1711573781,12966.069979859989,127.13310342000477,53494.84881480001 2024-03-27,21:09:43.000,87,11093352,14405,0,1711573782,12966.002616759994,127.08375951000198,53494.86278904 2024-03-27,21:09:44.000,87,11093351,13925,0,1711573783,12965.989144139989,126.98507169000368,53494.87676328001 2024-03-27,21:09:45.000,87,11093373,13685,0,1711573784,12965.935253659998,126.81589257000451,53494.93266024 2024-03-27,21:09:46.000,87,11093392,14005,0,1711573785,12965.867890559988,126.67490997000277,53494.89772464001 2024-03-27,21:09:47.000,87,11093359,13605,0,1711573786,12965.807263770002,126.5057308500036,53494.918686 2024-03-27,21:09:48.000,87,11093355,14005,0,1711573787,12965.739900669992,126.28015869000228,53494.96060872 2024-03-27,21:09:49.000,87,11093361,14245,0,1711573788,12965.638856019992,126.03343914000288,53494.953621600005 2024-03-27,21:09:50.000,87,11093363,13805,0,1711573789,12965.564756610001,125.75147393999941,53494.97458296001 2024-03-27,21:09:51.000,87,11093319,14045,0,1711573790,12965.450239339996,125.46245961000386,53494.97458296001 2024-03-27,21:09:52.000,87,11093349,13965,0,1711573791,12965.369403619996,125.15229789000296,53494.93964736 2024-03-27,21:09:53.000,87,11093363,14085,0,1711573792,12965.24141373,124.82098878000397,53495.00951856 2024-03-27,21:09:54.000,87,11093359,13885,0,1711573793,12965.14036908,124.43328663000284,53494.918686 2024-03-27,21:09:55.000,87,11093323,14165,0,1711573794,12965.07300597999,124.06673186999978,53494.92567312001 2024-03-27,21:09:56.000,87,11093364,14045,0,1711573795,12965.0191155,123.74952101999952,53494.953621600005 2024-03-27,21:09:57.000,87,11093345,14245,0,1711573796,12964.97869764,123.41821191000054,53494.86977616 2024-03-27,21:09:58.000,87,11093374,13965,0,1711573797,12965.025851809994,123.12214844999835,53494.904711760006 2024-03-27,21:09:59.000,87,11093398,13885,0,1711573798,12965.05953336,122.84018325000216,53494.86977616 2024-03-27,21:10:00.000,87,11093389,13565,0,1711573799,12965.09321490999,122.60051283000212,53494.89772464001 2024-03-27,21:10:01.000,87,11093317,14325,0,1711573800,12965.227941109995,122.39608805999887,53494.84881480001 2024-03-27,21:10:02.000,87,11093412,13885,0,1711573801,12965.33572206999,122.2269089399997,53494.82785344001 2024-03-27,21:10:03.000,87,11093352,13965,0,1711573802,12965.456975649991,122.10707373000332,53494.785930720005 2024-03-27,21:10:04.000,87,11093342,14085,0,1711573803,12965.605174470002,122.04363156000181,53494.79291784 2024-03-27,21:10:05.000,87,11093357,14125,0,1711573804,12965.780318529993,122.00838590999774,53494.79990496 2024-03-27,21:10:06.000,87,11093406,13845,0,1711573805,12965.928517349988,122.02248417000374,53494.75798224001 2024-03-27,21:10:07.000,87,11093340,14085,0,1711573806,12965.975671519998,122.12117199000204,53494.77195648 2024-03-27,21:10:08.000,87,11093376,13565,0,1711573807,12966.029561999989,122.18461416000355,53494.737020880006 2024-03-27,21:10:09.000,87,11093349,13925,0,1711573808,12966.049770929989,122.35379328000272,53494.70907240001 2024-03-27,21:10:10.000,87,11093387,13925,0,1711573809,12965.982407829993,122.50182501000381,53494.69509816 2024-03-27,21:10:11.000,87,11093367,13565,0,1711573810,12965.935253659998,122.66395500000363,53494.75798224001 2024-03-27,21:10:12.000,87,11093338,13565,0,1711573811,12965.847681630003,122.80493759999808,53494.75099512 2024-03-27,21:10:13.000,87,11093374,13885,0,1711573812,12965.672537569997,122.98116585000389,53494.75798224001 2024-03-27,21:10:14.000,87,11093362,13365,0,1711573813,12965.483920890001,123.18559061999986,53494.6741368 2024-03-27,21:10:15.000,87,11093352,13605,0,1711573814,12965.376139929991,123.38296626000374,53494.737020880006 2024-03-27,21:10:16.000,87,11093399,13925,0,1711573815,12965.20099587,123.61558755000442,53494.70907240001 2024-03-27,21:10:17.000,87,11093373,13685,0,1711573816,12965.07300597999,123.86935623000318,53494.70208528 2024-03-27,21:10:18.000,87,11093365,13845,0,1711573817,12965.01237918999,124.13722317000065,53494.73003376001 2024-03-27,21:10:19.000,87,11093382,14045,0,1711573818,12964.95175239999,124.39804097999877,53494.68112392001 2024-03-27,21:10:20.000,87,11093295,13925,0,1711573819,12964.93154346999,124.62361314000009,53494.688111040006 2024-03-27,21:10:21.000,87,11093320,14365,0,1711573820,12964.965225019994,124.91262747000292,53494.68112392001 2024-03-27,21:10:22.000,87,11093306,14005,0,1711573821,12965.005642879994,125.16639615000167,53494.65317544 2024-03-27,21:10:23.000,87,11093322,13565,0,1711573822,12965.106687529995,125.37787005000428,53494.59727848 2024-03-27,21:10:24.000,87,11093285,14285,0,1711573823,12965.20099587,125.61049133999768,53494.55535576 2024-03-27,21:10:25.000,87,11093333,13725,0,1711573824,12965.308776829996,125.836063499999,53494.569330000006 2024-03-27,21:10:26.000,87,11093369,13645,0,1711573825,12965.443503030001,126.01934088000417,53494.618239840005 2024-03-27,21:10:27.000,87,11093339,14085,0,1711573826,12965.564756610001,126.15327434999926,53494.62522696 2024-03-27,21:10:28.000,87,11093308,14085,0,1711573827,12965.672537569997,126.30130608000036,53494.688111040006 2024-03-27,21:10:29.000,87,11093435,13845,0,1711573828,12965.773582219997,126.39999389999866,53494.69509816 2024-03-27,21:10:30.000,87,11093360,13805,0,1711573829,12965.854417939998,126.45638694000081,53494.69509816 2024-03-27,21:10:31.000,87,11093338,14165,0,1711573830,12965.901572109993,126.46343607000017,53494.70907240001 2024-03-27,21:10:32.000,87,11093361,13725,0,1711573831,12965.968935209989,126.44933781000145,53494.70907240001 2024-03-27,21:10:33.000,87,11093313,14045,0,1711573832,12966.076716169999,126.43523955000273,53494.82086632 2024-03-27,21:10:34.000,87,11093331,14045,0,1711573833,12966.164288199994,126.37179738000123,53494.84182768 2024-03-27,21:10:35.000,87,11093286,14005,0,1711573834,12966.27880547,126.28015869000228,53494.92567312001 2024-03-27,21:10:36.000,87,11093328,14085,0,1711573835,12966.35290487999,126.21671652000077,53494.953621600005 2024-03-27,21:10:37.000,87,11093334,14245,0,1711573836,12966.39332273999,126.16032347999862,53494.98157008 2024-03-27,21:10:38.000,87,11093357,13965,0,1711573837,12966.45394952999,126.1462252199999,53495.00951856 2024-03-27,21:10:39.000,87,11093333,13845,0,1711573838,12966.548257869996,126.09688131000439,53495.023492800006 2024-03-27,21:10:40.000,87,11093334,13765,0,1711573839,12966.629093589996,126.13212696000119,53495.03746704 2024-03-27,21:10:41.000,87,11093411,13885,0,1711573840,12966.682984070001,126.09688131000439,53495.09336400001 2024-03-27,21:10:42.000,87,11093363,13805,0,1711573841,12966.736874549992,126.13212696000119,53495.10035112 2024-03-27,21:10:43.000,87,11093351,14005,0,1711573842,12966.804237650002,126.13212696000119,53495.03746704 2024-03-27,21:10:44.000,87,11093309,14045,0,1711573843,12966.837919199992,126.11097957000311,53495.0584284 2024-03-27,21:10:45.000,87,11093345,14085,0,1711573844,12966.851391819997,126.11097957000311,53495.0584284 2024-03-27,21:10:46.000,87,11093338,13765,0,1711573845,12966.885073370002,126.02639001000352,53495.03746704 2024-03-27,21:10:47.000,87,11093314,13565,0,1711573846,12966.831182889997,125.90655479999987,53495.10733824 2024-03-27,21:10:48.000,87,11093343,14165,0,1711573847,12966.777292409992,125.8008178500022,53495.04445416001 2024-03-27,21:10:49.000,87,11093365,13965,0,1711573848,12966.723401930001,125.5893439499996,53495.04445416001 2024-03-27,21:10:50.000,87,11093361,13565,0,1711573849,12966.629093589996,125.35672265999892,53495.03047992 2024-03-27,21:10:51.000,87,11093343,14165,0,1711573850,12966.507840009996,125.08180659000209,53495.0584284 2024-03-27,21:10:52.000,87,11093314,13965,0,1711573851,12966.406795359995,124.76459574000182,53495.01650568001 2024-03-27,21:10:53.000,87,11093349,13725,0,1711573852,12966.27206915999,124.42623750000348,53494.92567312001 2024-03-27,21:10:54.000,87,11093369,14205,0,1711573853,12966.19796975,124.05968274000043,53494.96759584 2024-03-27,21:10:55.000,87,11093371,13405,0,1711573854,12966.090188789989,123.69312798000465,53494.93964736 2024-03-27,21:10:56.000,87,11093339,14085,0,1711573855,12965.989144139989,123.33362235000095,53494.883750400004 2024-03-27,21:10:57.000,87,11093307,13805,0,1711573856,12965.881363179993,122.98116585000389,53494.855801920006 2024-03-27,21:10:58.000,87,11093358,13645,0,1711573857,12965.834209009998,122.74149543000385,53494.77894360001 2024-03-27,21:10:59.000,87,11093360,13845,0,1711573858,12965.820736389993,122.45953023000038,53494.76496936 2024-03-27,21:11:00.000,87,11093397,13965,0,1711573859,12965.787054840002,122.28330198000185,53494.69509816 2024-03-27,21:11:01.000,87,11093291,14085,0,1711573860,12965.807263770002,122.15641763999884,53494.62522696 2024-03-27,21:11:02.000,87,11093314,14045,0,1711573861,12965.901572109993,122.0929754700046,53494.56234288001 2024-03-27,21:11:03.000,87,11093320,14085,0,1711573862,12966.002616759994,122.07182807999925,53494.54138152001 2024-03-27,21:11:04.000,87,11093390,13845,0,1711573863,12966.123870339994,122.14936850999948,53494.47151032001 2024-03-27,21:11:05.000,87,11093302,13805,0,1711573864,12966.25186022999,122.24805632999778,53494.47151032001 2024-03-27,21:11:06.000,87,11093322,14045,0,1711573865,12966.43374059999,122.41018632000487,53494.39465200001 2024-03-27,21:11:07.000,87,11093335,14045,0,1711573866,12966.52131263,122.6498567400049,53494.450548960005 2024-03-27,21:11:08.000,87,11093346,14045,0,1711573867,12966.662775140001,122.95296932999918,53494.4645232 2024-03-27,21:11:09.000,87,11093339,13885,0,1711573868,12966.736874549992,123.22083627000393,53494.42260048001 2024-03-27,21:11:10.000,87,11093392,14165,0,1711573869,12966.844655510002,123.4887032100014,53494.47849744 2024-03-27,21:11:11.000,87,11093403,13525,0,1711573870,12966.912018609997,123.79181580000295,53494.520420160006 2024-03-27,21:11:12.000,87,11093350,14205,0,1711573871,12966.878337059992,124.15132142999937,53494.54138152001 2024-03-27,21:11:13.000,87,11093334,14005,0,1711573872,12966.844655510002,124.40509010999813,53494.58330424 2024-03-27,21:11:14.000,87,11093329,13925,0,1711573873,12966.784028720002,124.72230095999839,53494.618239840005 2024-03-27,21:11:15.000,87,11093337,13805,0,1711573874,12966.736874549992,124.97606964000443,53494.68112392001 2024-03-27,21:11:16.000,87,11093339,13885,0,1711573875,12966.595412039991,125.2439365800019,53494.80689208001 2024-03-27,21:11:17.000,87,11093367,13805,0,1711573876,12966.47415845999,125.391968310003,53494.82785344001 2024-03-27,21:11:18.000,87,11093345,13845,0,1711573877,12966.265332849995,125.56114743000217,53494.918686 2024-03-27,21:11:19.000,87,11093352,14005,0,1711573878,12966.123870339994,125.63163873000303,53494.96060872 2024-03-27,21:11:20.000,87,11093356,13765,0,1711573879,12965.982407829993,125.73032655000134,53494.97458296001 2024-03-27,21:11:21.000,87,11093333,14005,0,1711573880,12965.874626869998,125.77262133000477,53495.09336400001 2024-03-27,21:11:22.000,87,11093333,14045,0,1711573881,12965.753373289997,125.76557219999813,53495.08637688 2024-03-27,21:11:23.000,87,11093355,13485,0,1711573882,12965.679273879992,125.82901436999964,53495.14227384001 2024-03-27,21:11:24.000,87,11093375,13885,0,1711573883,12965.659064949992,125.85016175999772,53495.14227384001 2024-03-27,21:11:25.000,87,11093340,13725,0,1711573884,12965.672537569997,125.90655479999987,53495.14227384001 2024-03-27,21:11:26.000,87,11093369,14005,0,1711573885,12965.699482809992,125.95589871000266,53495.17720944 2024-03-27,21:11:27.000,87,11093328,14245,0,1711573886,12965.746636980002,126.03343914000288,53495.170222320005 2024-03-27,21:11:28.000,87,11093327,13805,0,1711573887,12965.807263770002,126.13212696000119,53495.17720944 2024-03-27,21:11:29.000,87,11093345,13885,0,1711573888,12965.894835799998,126.2590113000042,53495.15624808 2024-03-27,21:11:30.000,87,11093332,13685,0,1711573889,12966.036298309999,126.3929447699993,53495.14227384001 2024-03-27,21:11:31.000,87,11093352,14245,0,1711573890,12966.157551889999,126.55507475999912,53495.1282996 2024-03-27,21:11:32.000,87,11093332,14205,0,1711573891,12966.19796975,126.752450400003,53495.10733824 2024-03-27,21:11:33.000,87,11093324,13965,0,1711573892,12966.346168569995,126.92162952000217,53495.16323520001 2024-03-27,21:11:34.000,87,11093355,13885,0,1711573893,12966.48089477,127.05556299000455,53495.23310640001 2024-03-27,21:11:35.000,87,11093323,13605,0,1711573894,12966.595412039991,127.12605428999814,53495.191183680006 2024-03-27,21:11:36.000,87,11093304,13445,0,1711573895,12966.629093589996,127.196545589999,53495.21214504001 2024-03-27,21:11:37.000,87,11093385,14045,0,1711573896,12966.703193000001,127.18949645999965,53495.18419656001 2024-03-27,21:11:38.000,87,11093312,13965,0,1711573897,12966.730138239996,127.18949645999965,53495.20515792 2024-03-27,21:11:39.000,87,11093322,13845,0,1711573898,12966.696456689991,127.12605428999814,53495.268042 2024-03-27,21:11:40.000,87,11093344,14245,0,1711573899,12966.629093589996,126.98507169000368,53495.20515792 2024-03-27,21:11:41.000,87,11093308,14525,0,1711573900,12966.58193942,126.87228560999938,53495.219132160004 2024-03-27,21:11:42.000,87,11093345,13925,0,1711573901,12966.5011037,126.73835214000428,53495.21214504001 2024-03-27,21:11:43.000,87,11093312,13805,0,1711573902,12966.39332273999,126.5409765000004,53495.17720944 2024-03-27,21:11:44.000,87,11093329,14085,0,1711573903,12966.29227808999,126.3295025999978,53495.18419656001 2024-03-27,21:11:45.000,87,11093345,13685,0,1711573904,12966.204706059994,126.11097957000311,53495.1981708 2024-03-27,21:11:46.000,87,11093334,14085,0,1711573905,12966.13060664999,125.9488495800033,53495.15624808 2024-03-27,21:11:47.000,87,11093354,13685,0,1711573906,12966.009353069989,125.67393350999919,53495.08637688 2024-03-27,21:11:48.000,87,11093302,14045,0,1711573907,12965.874626869998,125.47655787000258,53495.051441280004 2024-03-27,21:11:49.000,87,11093352,13605,0,1711573908,12965.807263770002,125.20869092999783,53494.96060872 2024-03-27,21:11:50.000,87,11093359,14045,0,1711573909,12965.679273879992,124.98311877000378,53494.953621600005 2024-03-27,21:11:51.000,87,11093305,13645,0,1711573910,12965.584965540002,124.72230095999839,53494.84182768 2024-03-27,21:11:52.000,87,11093351,13765,0,1711573911,12965.537811369992,124.46853227999964,53494.89772464001 2024-03-27,21:11:53.000,87,11093315,13845,0,1711573912,12965.477184579991,124.18656708000344,53494.8138792 2024-03-27,21:11:54.000,87,11093327,14165,0,1711573913,12965.40308517,123.95394579000276,53494.80689208001 2024-03-27,21:11:55.000,87,11093319,13805,0,1711573914,12965.38287624,123.68607884999801,53494.744008 2024-03-27,21:11:56.000,87,11093321,13925,0,1711573915,12965.40308517,123.46050669000397,53494.70907240001 2024-03-27,21:11:57.000,87,11093325,13605,0,1711573916,12965.349194689996,123.23493453000265,53494.688111040006 2024-03-27,21:11:58.000,87,11093363,13765,0,1711573917,12965.389612549996,123.02346063000005,53494.65317544 2024-03-27,21:11:59.000,87,11093311,13765,0,1711573918,12965.38287624,122.90362542000366,53494.64618832 2024-03-27,21:12:00.000,87,11093345,13925,0,1711573919,12965.409821479996,122.79788846999872,53494.62522696 2024-03-27,21:12:01.000,87,11093351,13965,0,1711573920,12965.409821479996,122.72739716999786,53494.65317544 2024-03-27,21:12:02.000,87,11093327,13925,0,1711573921,12965.450239339996,122.76264282000193,53494.618239840005 2024-03-27,21:12:03.000,87,11093341,14005,0,1711573922,12965.443503030001,122.84723238000151,53494.6042656 2024-03-27,21:12:04.000,87,11093359,13765,0,1711573923,12965.443503030001,123.00231324000197,53494.63221408 2024-03-27,21:12:05.000,87,11093306,14085,0,1711573924,12965.396348859991,123.24903279000137,53494.63920120001 2024-03-27,21:12:06.000,87,11093307,14005,0,1711573925,12965.31551313999,123.51689972999884,53494.65317544 2024-03-27,21:12:07.000,87,11093332,13565,0,1711573926,12965.207732179995,123.82001232000039,53494.72304664 2024-03-27,21:12:08.000,87,11093362,13885,0,1711573927,12965.086478599995,124.15837055999873,53494.6741368 2024-03-27,21:12:09.000,87,11093337,13965,0,1711573928,12964.95175239999,124.53197445000114,53494.688111040006 2024-03-27,21:12:10.000,87,11093349,13925,0,1711573929,12964.817026199999,124.83508704000269,53494.716059520004 2024-03-27,21:12:11.000,87,11093359,13845,0,1711573930,12964.668827379988,125.18754353999975,53494.77195648 2024-03-27,21:12:12.000,87,11093331,14085,0,1711573931,12964.527364870002,125.46245961000386,53494.744008 2024-03-27,21:12:13.000,87,11093328,13685,0,1711573932,12964.433056529997,125.75852306999877,53494.737020880006 2024-03-27,21:12:14.000,87,11093373,13565,0,1711573933,12964.372429739997,125.99114435999945,53494.70907240001 2024-03-27,21:12:15.000,87,11093308,14125,0,1711573934,12964.325275570001,126.23081477999949,53494.72304664 2024-03-27,21:12:16.000,87,11093355,13885,0,1711573935,12964.365693430002,126.40704302999802,53494.737020880006 2024-03-27,21:12:17.000,87,11093332,14045,0,1711573936,12964.406111290002,126.47048519999953,53494.68112392001 2024-03-27,21:12:18.000,87,11093342,14045,0,1711573937,12964.480210699992,126.55507475999912,53494.68112392001 2024-03-27,21:12:19.000,87,11093339,13885,0,1711573938,12964.594727969998,126.57622215000447,53494.688111040006 2024-03-27,21:12:20.000,87,11093350,14005,0,1711573939,12964.783344649994,126.56917301999783,53494.65317544 2024-03-27,21:12:21.000,87,11093314,14005,0,1711573940,12964.918070849999,126.54802562999976,53494.64618832 2024-03-27,21:12:22.000,87,11093312,13845,0,1711573941,12965.09995122,126.41409216000466,53494.64618832 2024-03-27,21:12:23.000,87,11093329,14085,0,1711573942,12965.248150039995,126.37179738000123,53494.63920120001 2024-03-27,21:12:24.000,87,11093299,13725,0,1711573943,12965.416557789991,126.26606043000356,53494.63221408 2024-03-27,21:12:25.000,87,11093347,13805,0,1711573944,12965.571492919997,126.16737260999798,53494.72304664 2024-03-27,21:12:26.000,87,11093388,13725,0,1711573945,12965.686010190002,126.06163566000032,53494.79291784 2024-03-27,21:12:27.000,87,11093374,13685,0,1711573946,12965.766845910002,125.94180045000394,53494.82785344001 2024-03-27,21:12:28.000,87,11093349,13805,0,1711573947,12965.793791149998,125.836063499999,53494.79291784 2024-03-27,21:12:29.000,87,11093403,13925,0,1711573948,12965.787054840002,125.7021300300039,53494.87676328001 2024-03-27,21:12:30.000,87,11093366,13685,0,1711573949,12965.712955429997,125.60344220999832,53494.883750400004 2024-03-27,21:12:31.000,87,11093356,14005,0,1711573950,12965.692746499997,125.46950874000322,53494.93964736 2024-03-27,21:12:32.000,87,11093362,13845,0,1711573951,12965.551283989997,125.31442788000277,53494.96759584 2024-03-27,21:12:33.000,87,11093368,13565,0,1711573952,12965.456975649991,125.20869092999783,53495.01650568001 2024-03-27,21:12:34.000,87,11093357,13765,0,1711573953,12965.29530420999,125.12410136999824,53495.04445416001 2024-03-27,21:12:35.000,87,11093402,13805,0,1711573954,12965.14036908,125.01836442000058,53495.0584284 2024-03-27,21:12:36.000,87,11093351,13525,0,1711573955,12964.938279779999,124.94082399000035,53495.03047992 2024-03-27,21:12:37.000,87,11093394,13765,0,1711573956,12964.790080959989,124.90557834000356,53495.0584284 2024-03-27,21:12:38.000,87,11093371,13685,0,1711573957,12964.628409520003,124.87738181999885,53495.09336400001 2024-03-27,21:12:39.000,87,11093359,13765,0,1711573958,12964.500419629992,124.92672573000164,53495.06541552001 2024-03-27,21:12:40.000,87,11093374,13845,0,1711573959,12964.338748189992,124.96197137999843,53495.06541552001 2024-03-27,21:12:41.000,87,11093341,14285,0,1711573960,12964.237703539991,125.00426616000186,53495.121312480005 2024-03-27,21:12:42.000,87,11093394,13925,0,1711573961,12964.170340439996,125.07475746000273,53495.03047992 2024-03-27,21:12:43.000,87,11093362,14125,0,1711573962,12964.10297734,125.19459266999911,53495.023492800006 2024-03-27,21:12:44.000,87,11093322,13885,0,1711573963,12964.02214162,125.36377178999828,53495.01650568001 2024-03-27,21:12:45.000,87,11093293,14005,0,1711573964,12964.01540530999,125.44131221999851,53494.97458296001 2024-03-27,21:12:46.000,87,11093357,13965,0,1711573965,12963.968251139995,125.60344220999832,53494.89073752 2024-03-27,21:12:47.000,87,11093348,13885,0,1711573966,12963.988460069995,125.73032655000134,53494.904711760006 2024-03-27,21:12:48.000,87,11093346,14205,0,1711573967,12964.01540530999,125.79376872000284,53494.834840560005 2024-03-27,21:12:49.000,87,11093334,13885,0,1711573968,12964.11644995999,125.86426002000371,53494.77894360001 2024-03-27,21:12:50.000,87,11093363,14045,0,1711573969,12964.177076749991,125.92065305999859,53494.70907240001 2024-03-27,21:12:51.000,87,11093368,13925,0,1711573970,12964.278121399992,125.96294784000202,53494.65317544 2024-03-27,21:12:52.000,87,11093312,14085,0,1711573971,12964.480210699992,125.96999697000138,53494.63221408 2024-03-27,21:12:53.000,87,11093303,13685,0,1711573972,12964.675563689998,125.97704610000073,53494.667149680005 2024-03-27,21:12:54.000,87,11093324,13925,0,1711573973,12964.89112560999,125.97704610000073,53494.54138152001 2024-03-27,21:12:55.000,87,11093316,14045,0,1711573974,12965.13363276999,125.96999697000138,53494.52740728 2024-03-27,21:12:56.000,87,11093336,13885,0,1711573975,12965.396348859991,125.96294784000202,53494.51343304001 2024-03-27,21:12:57.000,87,11093340,13645,0,1711573976,12965.659064949992,125.99114435999945,53494.49247168001 2024-03-27,21:12:58.000,87,11093379,13925,0,1711573977,12965.955462589998,125.99819348999881,53494.49247168001 2024-03-27,21:12:59.000,87,11093310,13725,0,1711573978,12966.25859654,125.97704610000073,53494.49247168001 2024-03-27,21:13:00.000,87,11093367,13925,0,1711573979,12966.49436738999,126.01934088000417,53494.52740728 2024-03-27,21:13:01.000,87,11093359,13925,0,1711573980,12966.757083479992,126.01934088000417,53494.5343944 2024-03-27,21:13:02.000,87,11093385,14245,0,1711573981,12966.912018609997,126.03343914000288,53494.5343944 2024-03-27,21:13:03.000,87,11093323,14005,0,1711573982,12967.073690049998,126.04048827000224,53494.569330000006 2024-03-27,21:13:04.000,87,11093307,13765,0,1711573983,12967.208416249989,126.07573391999904,53494.63221408 2024-03-27,21:13:05.000,87,11093389,14125,0,1711573984,12967.322933519994,126.05458653000096,53494.65317544 2024-03-27,21:13:06.000,87,11093324,13765,0,1711573985,12967.343142449994,125.99114435999945,53494.70907240001 2024-03-27,21:13:07.000,87,11093339,13845,0,1711573986,12967.34987875999,125.92770218999794,53494.785930720005 2024-03-27,21:13:08.000,87,11093355,13845,0,1711573987,12967.302724589994,125.82901436999964,53494.8138792 2024-03-27,21:13:09.000,87,11093395,13685,0,1711573988,12967.221888869994,125.72327742000198,53494.855801920006 2024-03-27,21:13:10.000,87,11093308,14045,0,1711573989,12967.154525769998,125.60344220999832,53494.904711760006 2024-03-27,21:13:11.000,87,11093319,13645,0,1711573990,12967.026535880002,125.44836134999787,53494.96060872 2024-03-27,21:13:12.000,87,11093408,14085,0,1711573991,12966.938963849992,125.27213309999934,53495.04445416001 2024-03-27,21:13:13.000,87,11093388,13925,0,1711573992,12966.837919199992,125.08180659000209,53495.0584284 2024-03-27,21:13:14.000,87,11093370,13925,0,1711573993,12966.770556099997,124.8985292100042,53495.10035112 2024-03-27,21:13:15.000,87,11093351,13565,0,1711573994,12966.703193000001,124.69410444000096,53495.170222320005 2024-03-27,21:13:16.000,87,11093346,13845,0,1711573995,12966.656038829991,124.41918837000412,53495.170222320005 2024-03-27,21:13:17.000,87,11093347,13725,0,1711573996,12966.62235728,124.20066534000216,53495.170222320005 2024-03-27,21:13:18.000,87,11093356,13805,0,1711573997,12966.629093589996,123.98919143999956,53495.191183680006 2024-03-27,21:13:19.000,87,11093369,13725,0,1711573998,12966.53478524999,123.75657014999888,53495.1981708 2024-03-27,21:13:20.000,87,11093363,13725,0,1711573999,12966.54152156,123.58739102999971,53495.20515792 2024-03-27,21:13:21.000,87,11093318,13845,0,1711574000,12966.507840009996,123.47460495000269,53495.219132160004 2024-03-27,21:13:22.000,87,11093355,13765,0,1711574001,12966.42026798,123.35476973999903,53495.170222320005 2024-03-27,21:13:23.000,87,11093344,13725,0,1711574002,12966.386586429995,123.31247496000287,53495.23310640001 2024-03-27,21:13:24.000,87,11093293,13645,0,1711574003,12966.29227808999,123.29837670000416,53495.11432536001 2024-03-27,21:13:25.000,87,11093304,13685,0,1711574004,12966.224914989994,123.36181886999839,53495.16323520001 2024-03-27,21:13:26.000,87,11093332,13685,0,1711574005,12966.184497129994,123.46050669000397,53495.1282996 2024-03-27,21:13:27.000,87,11093339,13765,0,1711574006,12966.137342959999,123.62263668000378,53495.072402640006 2024-03-27,21:13:28.000,87,11093346,13965,0,1711574007,12966.123870339994,123.77066841000487,53495.0584284 2024-03-27,21:13:29.000,87,11093330,13845,0,1711574008,12966.157551889999,123.98919143999956,53495.00951856 2024-03-27,21:13:30.000,87,11093328,13805,0,1711574009,12966.19796975,124.25705838000431,53494.953621600005 2024-03-27,21:13:31.000,87,11093371,13685,0,1711574010,12966.25186022999,124.51082706000307,53494.93266024 2024-03-27,21:13:32.000,87,11093321,13765,0,1711574011,12966.346168569995,124.73639922000439,53494.855801920006 2024-03-27,21:13:33.000,87,11093315,13885,0,1711574012,12966.49436738999,125.08885572000145,53494.84182768 2024-03-27,21:13:34.000,87,11093315,13845,0,1711574013,12966.669511449996,125.30737875000341,53494.8138792 2024-03-27,21:13:35.000,87,11093326,13885,0,1711574014,12966.858128129992,125.5259017799981,53494.79990496 2024-03-27,21:13:36.000,87,11093327,13765,0,1711574015,12967.073690049998,125.76557219999813,53494.73003376001 2024-03-27,21:13:37.000,87,11093314,13885,0,1711574016,12967.295988279999,125.99114435999945,53494.75798224001 2024-03-27,21:13:38.000,87,11093358,13885,0,1711574017,12967.51828651,126.18147087000398,53494.73003376001 2024-03-27,21:13:39.000,87,11093311,13845,0,1711574018,12967.72037581,126.35064999000315,53494.716059520004 2024-03-27,21:13:40.000,87,11093353,13485,0,1711574019,12967.949410349996,126.49868172000424,53494.76496936 2024-03-27,21:13:41.000,87,11093364,13845,0,1711574020,12968.205390130002,126.58327128000383,53494.77894360001 2024-03-27,21:13:42.000,87,11093388,13725,0,1711574021,12968.447897289989,126.6396643199987,53494.8138792 2024-03-27,21:13:43.000,87,11093366,14005,0,1711574022,12968.67693183,126.70310649000021,53494.855801920006 2024-03-27,21:13:44.000,87,11093400,14085,0,1711574023,12968.87902113,126.70310649000021,53494.93964736 2024-03-27,21:13:45.000,87,11093379,14245,0,1711574024,12969.101319360001,126.71720474999893,53494.99554432001 2024-03-27,21:13:46.000,87,11093390,13685,0,1711574025,12969.357299139992,126.70310649000021,53495.07938976 2024-03-27,21:13:47.000,87,11093403,13805,0,1711574026,12969.512234269998,126.61146780000126,53495.14926096 2024-03-27,21:13:48.000,87,11093346,13845,0,1711574027,12969.694114639999,126.55507475999912,53495.24708064 2024-03-27,21:13:49.000,87,11093367,13645,0,1711574028,12969.882731319994,126.47048519999953,53495.3728488 2024-03-27,21:13:50.000,87,11093410,13885,0,1711574029,12969.9366218,126.37179738000123,53495.44970712001 2024-03-27,21:13:51.000,87,11093346,13765,0,1711574030,12970.03093013999,126.23786390999885,53495.59643664001 2024-03-27,21:13:52.000,87,11093333,13925,0,1711574031,12970.11850217,126.13917609000055,53495.70124344 2024-03-27,21:13:53.000,87,11093362,13885,0,1711574032,12970.145447409996,126.0122917500048,53495.792076000005 2024-03-27,21:13:54.000,87,11093340,13845,0,1711574033,12970.105029549995,125.87130915000307,53495.87592144 2024-03-27,21:13:55.000,87,11093383,13645,0,1711574034,12970.09155692999,125.74442481000006,53495.95277976001 2024-03-27,21:13:56.000,87,11093379,14125,0,1711574035,12970.07134799999,125.63163873000303,53496.08553504 2024-03-27,21:13:57.000,87,11093381,13845,0,1711574036,12969.97703966,125.4906561300013,53496.14841912001 2024-03-27,21:13:58.000,87,11093339,13685,0,1711574037,12969.882731319994,125.41311570000107,53496.18335472 2024-03-27,21:13:59.000,87,11093381,14085,0,1711574038,12969.78842297999,125.32147701000213,53496.32309712 2024-03-27,21:14:00.000,87,11093370,13765,0,1711574039,12969.714323569999,125.25098571000126,53496.30912288 2024-03-27,21:14:01.000,87,11093389,13885,0,1711574040,12969.606542609989,125.15934702000231,53496.36501984001 2024-03-27,21:14:02.000,87,11093343,13765,0,1711574041,12969.498761649993,125.13115050000488,53496.38598120001 2024-03-27,21:14:03.000,87,11093360,13725,0,1711574042,12969.357299139992,125.06065920000401,53496.413929680006 2024-03-27,21:14:04.000,87,11093308,13645,0,1711574043,12969.222572940002,125.01836442000058,53496.39995544 2024-03-27,21:14:05.000,87,11093357,13925,0,1711574044,12969.128264599996,124.96197137999843,53496.42790392 2024-03-27,21:14:06.000,87,11093329,13805,0,1711574045,12968.97332946999,124.94082399000035,53496.35803272001 2024-03-27,21:14:07.000,87,11093348,13805,0,1711574046,12968.845339579995,124.94787311999971,53496.36501984001 2024-03-27,21:14:08.000,87,11093370,14245,0,1711574047,12968.75103123999,124.95492224999907,53496.3510456 2024-03-27,21:14:09.000,87,11093297,13725,0,1711574048,12968.643250279994,124.98311877000378,53496.30912288 2024-03-27,21:14:10.000,87,11093357,13725,0,1711574049,12968.575887179999,124.9972170300025,53496.23925168001 2024-03-27,21:14:11.000,87,11093315,14245,0,1711574050,12968.501787769994,125.01131529000122,53496.20431608 2024-03-27,21:14:12.000,87,11093323,14045,0,1711574051,12968.468106219989,125.01836442000058,53496.19034184001 2024-03-27,21:14:13.000,87,11093377,13885,0,1711574052,12968.461369909994,125.00426616000186,53496.127457760005 2024-03-27,21:14:14.000,87,11093354,13885,0,1711574053,12968.488315149989,125.0324626799993,53496.057586560004 2024-03-27,21:14:15.000,87,11093343,13805,0,1711574054,12968.542205629994,124.99016790000314,53496.01566384 2024-03-27,21:14:16.000,87,11093339,13885,0,1711574055,12968.582623489994,124.95492224999907,53495.95277976001 2024-03-27,21:14:17.000,87,11093377,14005,0,1711574056,12968.63651397,124.86328356000013,53495.840985840005 2024-03-27,21:14:18.000,87,11093364,13805,0,1711574057,12968.73755862,124.79984138999862,53495.88290856001 2024-03-27,21:14:19.000,87,11093370,13685,0,1711574058,12968.81839434,124.69410444000096,53495.840985840005 2024-03-27,21:14:20.000,87,11093377,13765,0,1711574059,12968.926175299996,124.55312183999922,53495.76412752001 2024-03-27,21:14:21.000,87,11093392,13605,0,1711574060,12969.00027471,124.38394272000005,53495.75015328 2024-03-27,21:14:22.000,87,11093339,14125,0,1711574061,12969.0609015,124.21476360000088,53495.72919192 2024-03-27,21:14:23.000,87,11093341,14405,0,1711574062,12969.101319360001,124.01738796000427,53495.65932072 2024-03-27,21:14:24.000,87,11093353,13805,0,1711574063,12969.114791979991,123.82706144999975,53495.66630784001 2024-03-27,21:14:25.000,87,11093349,13805,0,1711574064,12969.087846739996,123.61558755000442,53495.61041088 2024-03-27,21:14:26.000,87,11093341,13605,0,1711574065,12969.047428879996,123.53099799000483,53495.624385120005 2024-03-27,21:14:27.000,87,11093278,13525,0,1711574066,12968.966593159996,123.39706452000246,53495.65932072 2024-03-27,21:14:28.000,87,11093336,13645,0,1711574067,12968.89249374999,123.35476973999903,53495.65932072 2024-03-27,21:14:29.000,87,11093339,13725,0,1711574068,12968.804921719995,123.37591713000438,53495.66630784001 2024-03-27,21:14:30.000,87,11093315,13565,0,1711574069,12968.71061337999,123.40411365000182,53495.66630784001 2024-03-27,21:14:31.000,87,11093346,13925,0,1711574070,12968.582623489994,123.5380471200042,53495.722204800004 2024-03-27,21:14:32.000,87,11093351,13485,0,1711574071,12968.488315149989,123.65788233000058,53495.70124344 2024-03-27,21:14:33.000,87,11093370,13485,0,1711574072,12968.367061569988,123.84820883999782,53495.743166160006 2024-03-27,21:14:34.000,87,11093317,13925,0,1711574073,12968.319907399993,124.05968274000043,53495.792076000005 2024-03-27,21:14:35.000,87,11093380,13885,0,1711574074,12968.212126439998,124.30640228999982,53495.840985840005 2024-03-27,21:14:36.000,87,11093347,13965,0,1711574075,12968.245807990003,124.53197445000114,53495.8968828 2024-03-27,21:14:37.000,87,11093382,13805,0,1711574076,12968.212126439998,124.71525182999903,53495.910857040006 2024-03-27,21:14:38.000,87,11093349,13845,0,1711574077,12968.239071679993,125.01131529000122,53495.94579264 2024-03-27,21:14:39.000,87,11093349,13685,0,1711574078,12968.266016920003,125.18754353999975,53496.01566384 2024-03-27,21:14:40.000,87,11093374,13965,0,1711574079,12968.218862749993,125.36377178999828,53496.05059944001 2024-03-27,21:14:41.000,87,11093376,13925,0,1711574080,12968.259280609993,125.5540983000028,53496.05059944001 2024-03-27,21:14:42.000,87,11093407,13765,0,1711574081,12968.252544299998,125.65278612000111,53496.141432 2024-03-27,21:14:43.000,87,11093361,13965,0,1711574082,12968.306434779988,125.6880317699979,53496.18335472 2024-03-27,21:14:44.000,87,11093403,13645,0,1711574083,12968.292962159998,125.71622829000262,53496.27418728 2024-03-27,21:14:45.000,87,11093358,13925,0,1711574084,12968.259280609993,125.73032655000134,53496.28816152001 2024-03-27,21:14:46.000,87,11093393,13925,0,1711574085,12968.245807990003,125.7021300300039,53496.31611000001 2024-03-27,21:14:47.000,87,11093361,13845,0,1711574086,12968.198653819993,125.67393350999919,53496.33008424 2024-03-27,21:14:48.000,87,11093380,13965,0,1711574087,12968.124554410002,125.57524569000088,53496.40694256001 2024-03-27,21:14:49.000,87,11093379,13765,0,1711574088,12968.010037139997,125.56114743000217,53496.40694256001 2024-03-27,21:14:50.000,87,11093361,13965,0,1711574089,12967.922465110001,125.4906561300013,53496.392968320004 2024-03-27,21:14:51.000,87,11093403,13805,0,1711574090,12967.814684149991,125.47655787000258,53496.45585240001 2024-03-27,21:14:52.000,87,11093394,13965,0,1711574091,12967.706903189996,125.42721395999979,53496.43489104001 2024-03-27,21:14:53.000,87,11093340,13565,0,1711574092,12967.585649609995,125.37787005000428,53496.4209168 2024-03-27,21:14:54.000,87,11093322,13725,0,1711574093,12967.545231749995,125.30032962000405,53496.44886528 2024-03-27,21:14:55.000,87,11093412,13845,0,1711574094,12967.47113233999,125.25098571000126,53496.4209168 2024-03-27,21:14:56.000,87,11093373,13805,0,1711574095,12967.43745079,125.18049441000039,53496.42790392 2024-03-27,21:14:57.000,87,11093317,13725,0,1711574096,12967.376823999999,125.13115050000488,53496.35803272001 2024-03-27,21:14:58.000,87,11093357,13525,0,1711574097,12967.383560309994,125.04656093999802,53496.40694256001 2024-03-27,21:14:59.000,87,11093376,13765,0,1711574098,12967.39029661999,125.01131529000122,53496.33008424 2024-03-27,21:15:00.000,87,11093333,13765,0,1711574099,12967.43071447999,124.90557834000356,53496.36501984001 2024-03-27,21:15:01.000,87,11093388,13845,0,1711574100,12967.47113233999,124.77869400000054,53496.2811744 2024-03-27,21:15:02.000,87,11093407,13765,0,1711574101,12967.525022819995,124.65885879000416,53496.36501984001 2024-03-27,21:15:03.000,87,11093387,13845,0,1711574102,12967.565440679995,124.51787619000243,53496.2811744 2024-03-27,21:15:04.000,87,11093402,14045,0,1711574103,12967.59912223,124.34869707000325,53496.295148640005 2024-03-27,21:15:05.000,87,11093411,13805,0,1711574104,12967.61933116,124.21476360000088,53496.30912288 2024-03-27,21:15:06.000,87,11093362,14085,0,1711574105,12967.626067469995,124.07378099999914,53496.28816152001 2024-03-27,21:15:07.000,87,11093351,14085,0,1711574106,12967.686694259995,123.91870013999869,53496.23925168001 2024-03-27,21:15:08.000,87,11093388,13925,0,1711574107,12967.67995795,123.79886493000231,53496.27418728 2024-03-27,21:15:09.000,87,11093345,13765,0,1711574108,12967.646276399995,123.67902971999865,53496.295148640005 2024-03-27,21:15:10.000,87,11093334,13685,0,1711574109,12967.585649609995,123.55919451000227,53496.25322592 2024-03-27,21:15:11.000,87,11093382,14085,0,1711574110,12967.605858539995,123.4887032100014,53496.27418728 2024-03-27,21:15:12.000,87,11093405,13765,0,1711574111,12967.51155019999,123.39706452000246,53496.26021304 2024-03-27,21:15:13.000,87,11093336,13685,0,1711574112,12967.45092340999,123.34772060999967,53496.26720016001 2024-03-27,21:15:14.000,87,11093388,13965,0,1711574113,12967.403769239994,123.29837670000416,53496.2113032 2024-03-27,21:15:15.000,87,11093378,13845,0,1711574114,12967.363351379994,123.29837670000416,53496.2811744 2024-03-27,21:15:16.000,87,11093356,13725,0,1711574115,12967.322933519994,123.2772293099988,53496.2811744 2024-03-27,21:15:17.000,87,11093315,13925,0,1711574116,12967.215152559998,123.29837670000416,53496.20431608 2024-03-27,21:15:18.000,87,11093370,13805,0,1711574117,12967.201679939993,123.32657322000159,53496.225277440004 2024-03-27,21:15:19.000,87,11093349,13685,0,1711574118,12967.134316839998,123.29837670000416,53496.19732896001 2024-03-27,21:15:20.000,87,11093308,13965,0,1711574119,12967.066953740003,123.37591713000438,53496.16938048001 2024-03-27,21:15:21.000,87,11093342,13925,0,1711574120,12966.986118020002,123.36181886999839,53496.15540624 2024-03-27,21:15:22.000,87,11093379,13925,0,1711574121,12966.878337059992,123.35476973999903,53496.16938048001 2024-03-27,21:15:23.000,87,11093330,13805,0,1711574122,12966.736874549992,123.36181886999839,53496.11348352 2024-03-27,21:15:24.000,87,11093373,13885,0,1711574123,12966.568466799996,123.43935929999861,53496.141432 2024-03-27,21:15:25.000,87,11093353,13525,0,1711574124,12966.33943226,123.50985059999948,53496.12047064001 2024-03-27,21:15:26.000,87,11093369,13445,0,1711574125,12966.076716169999,123.5380471200042,53496.12047064001 2024-03-27,21:15:27.000,87,11093355,13645,0,1711574126,12965.834209009998,123.60148928999843,53496.09252216 2024-03-27,21:15:28.000,87,11093370,13845,0,1711574127,12965.517602439992,123.64378407000186,53496.078547920006 2024-03-27,21:15:29.000,87,11093374,13405,0,1711574128,12965.26162266,123.72132450000208,53495.98771536 2024-03-27,21:15:30.000,87,11093344,13725,0,1711574129,12964.93154346999,123.77066841000487,53495.98771536 2024-03-27,21:15:31.000,87,11093381,13605,0,1711574130,12964.641882139993,123.82001232000039,53495.94579264 2024-03-27,21:15:32.000,87,11093344,13565,0,1711574131,12964.358957119992,123.8834544900019,53495.889895680004 2024-03-27,21:15:33.000,87,11093372,13925,0,1711574132,12964.12318627,123.93984753000404,53495.8270116 2024-03-27,21:15:34.000,87,11093352,13925,0,1711574133,12963.9413059,123.93984753000404,53495.792076000005 2024-03-27,21:15:35.000,87,11093414,13565,0,1711574134,12963.79984339,123.9468966600034,53495.6523336 2024-03-27,21:15:36.000,87,11093377,13845,0,1711574135,12963.69206242999,123.97509318000084,53495.70823056 2024-03-27,21:15:37.000,87,11093319,14165,0,1711574136,12963.631435639989,123.89755275000061,53495.58944952 2024-03-27,21:15:38.000,87,11093304,14205,0,1711574137,12963.644908259994,123.8341105799991,53495.53355256 2024-03-27,21:15:39.000,87,11093354,13565,0,1711574138,12963.71227135999,123.77066841000487,53495.5125912 2024-03-27,21:15:40.000,87,11093341,13565,0,1711574139,12963.82005232,123.71427537000272,53495.44272 2024-03-27,21:15:41.000,87,11093319,13645,0,1711574140,12963.95477851999,123.60148928999843,53495.407784400006 2024-03-27,21:15:42.000,87,11093383,13925,0,1711574141,12964.156867819991,123.4887032100014,53495.32393896 2024-03-27,21:15:43.000,87,11093326,13685,0,1711574142,12964.358957119992,123.41821191000054,53495.31695184 2024-03-27,21:15:44.000,87,11093299,14005,0,1711574143,12964.581255349993,123.3900153900031,53495.30996472001 2024-03-27,21:15:45.000,87,11093310,13725,0,1711574144,12964.843971439994,123.35476973999903,53495.32393896 2024-03-27,21:15:46.000,87,11093321,13925,0,1711574145,12965.09321490999,123.35476973999903,53495.27502912 2024-03-27,21:15:47.000,87,11093372,14325,0,1711574146,12965.32224945,123.38296626000374,53495.33092608001 2024-03-27,21:15:48.000,87,11093304,13565,0,1711574147,12965.625383400002,123.43935929999861,53495.289003360005 2024-03-27,21:15:49.000,87,11093343,14005,0,1711574148,12965.915044729998,123.50985059999948,53495.34490032 2024-03-27,21:15:50.000,87,11093384,14085,0,1711574149,12966.21144236999,123.5380471200042,53495.30996472001 2024-03-27,21:15:51.000,87,11093312,13645,0,1711574150,12966.5011037,123.60148928999843,53495.3728488 2024-03-27,21:15:52.000,87,11093339,13885,0,1711574151,12966.763819790001,123.66493145999993,53495.41477152 2024-03-27,21:15:53.000,87,11093383,13765,0,1711574152,12966.945700160002,123.71427537000272,53495.42175864 2024-03-27,21:15:54.000,87,11093361,13525,0,1711574153,12967.194943629998,123.7354227600008,53495.44272 2024-03-27,21:15:55.000,87,11093327,13485,0,1711574154,12967.376823999999,123.75657014999888,53495.505604080005 2024-03-27,21:15:56.000,87,11093311,14165,0,1711574155,12967.525022819995,123.79886493000231,53495.53355256 2024-03-27,21:15:57.000,87,11093290,13725,0,1711574156,12967.686694259995,123.81296319000103,53495.61041088 2024-03-27,21:15:58.000,87,11093337,13565,0,1711574157,12967.787738909996,123.82001232000039,53495.69425632001 2024-03-27,21:15:59.000,87,11093303,13725,0,1711574158,12967.807947839996,123.80591406000167,53495.68726920001 2024-03-27,21:16:00.000,87,11093291,13845,0,1711574159,12967.80121153,123.85525797000446,53495.73617904001 2024-03-27,21:16:01.000,87,11093306,13445,0,1711574160,12967.794475219991,123.92574926999805,53495.72919192 2024-03-27,21:16:02.000,87,11093340,13845,0,1711574161,12967.71363949999,123.97509318000084,53495.84797296 2024-03-27,21:16:03.000,87,11093323,13565,0,1711574162,12967.61933116,124.03853535000235,53495.8968828 2024-03-27,21:16:04.000,87,11093351,14165,0,1711574163,12967.49807758,124.1301740400013,53495.88290856001 2024-03-27,21:16:05.000,87,11093317,13765,0,1711574164,12967.383560309994,124.17951795000408,53495.91784416 2024-03-27,21:16:06.000,87,11093317,13845,0,1711574165,12967.262306729994,124.27820577000239,53495.94579264 2024-03-27,21:16:07.000,87,11093332,13925,0,1711574166,12967.134316839998,124.35574620000261,53495.889895680004 2024-03-27,21:16:08.000,87,11093327,13725,0,1711574167,12966.999590639993,124.42623750000348,53495.85496008001 2024-03-27,21:16:09.000,87,11093276,13645,0,1711574168,12966.905282300002,124.46148315000028,53495.8270116 2024-03-27,21:16:10.000,87,11093352,13885,0,1711574169,12966.784028720002,124.51082706000307,53495.86194720001 2024-03-27,21:16:11.000,87,11093385,13725,0,1711574170,12966.649302519996,124.48967966999771,53495.77810176 2024-03-27,21:16:12.000,87,11093356,13925,0,1711574171,12966.53478524999,124.44738489000156,53495.76412752001 2024-03-27,21:16:13.000,87,11093334,13765,0,1711574172,12966.386586429995,124.37689359000069,53495.673294960005 2024-03-27,21:16:14.000,87,11093327,14005,0,1711574173,12966.25186022999,124.29935316000046,53495.66630784001 2024-03-27,21:16:15.000,87,11093306,13965,0,1711574174,12966.117134029999,124.18656708000344,53495.64534648001 2024-03-27,21:16:16.000,87,11093342,13725,0,1711574175,12965.968935209989,124.11607578000257,53495.61739800001 2024-03-27,21:16:17.000,87,11093353,13605,0,1711574176,12965.800527459993,124.06673186999978,53495.60342376 2024-03-27,21:16:18.000,87,11093350,13885,0,1711574177,12965.652328639997,123.99624056999892,53495.5125912 2024-03-27,21:16:19.000,87,11093340,14045,0,1711574178,12965.551283989997,123.98919143999956,53495.53355256 2024-03-27,21:16:20.000,87,11093403,13565,0,1711574179,12965.436766719991,123.96099492000212,53495.5125912 2024-03-27,21:16:21.000,87,11093366,13765,0,1711574180,12965.349194689996,123.93279840000469,53495.42175864 2024-03-27,21:16:22.000,87,11093368,13565,0,1711574181,12965.25488634999,123.93279840000469,53495.39381016 2024-03-27,21:16:23.000,87,11093359,13845,0,1711574182,12965.19425955999,123.98919143999956,53495.30996472001 2024-03-27,21:16:24.000,87,11093372,13485,0,1711574183,12965.167314319995,124.05263361000107,53495.25406776 2024-03-27,21:16:25.000,87,11093344,13645,0,1711574184,12965.167314319995,124.10902665000322,53495.25406776 2024-03-27,21:16:26.000,87,11093316,13845,0,1711574185,12965.19425955999,124.13722317000065,53495.16323520001 2024-03-27,21:16:27.000,87,11093341,13925,0,1711574186,12965.25488634999,124.11607578000257,53495.09336400001 2024-03-27,21:16:28.000,87,11093340,13765,0,1711574187,12965.369403619996,124.10197752000386,53495.09336400001 2024-03-27,21:16:29.000,87,11093342,13645,0,1711574188,12965.463711960001,124.03148622000299,53495.072402640006 2024-03-27,21:16:30.000,87,11093307,13965,0,1711574189,12965.618647089992,124.05263361000107,53495.07938976 2024-03-27,21:16:31.000,87,11093373,13485,0,1711574190,12965.773582219997,123.97509318000084,53495.051441280004 2024-03-27,21:16:32.000,87,11093384,13925,0,1711574191,12965.915044729998,123.91870013999869,53494.99554432001 2024-03-27,21:16:33.000,87,11093330,13845,0,1711574192,12966.096925099999,123.80591406000167,53494.98157008 2024-03-27,21:16:34.000,87,11093336,13805,0,1711574193,12966.204706059994,123.77066841000487,53494.96759584 2024-03-27,21:16:35.000,87,11093358,14245,0,1711574194,12966.37985012,123.68607884999801,53495.07938976 2024-03-27,21:16:36.000,87,11093308,13725,0,1711574195,12966.528048939996,123.65788233000058,53495.01650568001 2024-03-27,21:16:37.000,87,11093307,13845,0,1711574196,12966.703193000001,123.55214538000291,53495.03746704 2024-03-27,21:16:38.000,87,11093356,13765,0,1711574197,12966.797501339992,123.53099799000483,53495.04445416001 2024-03-27,21:16:39.000,87,11093375,13605,0,1711574198,12966.952436469997,123.5380471200042,53495.07938976 2024-03-27,21:16:40.000,87,11093297,13845,0,1711574199,12967.147789459988,123.53099799000483,53495.09336400001 2024-03-27,21:16:41.000,87,11093313,13725,0,1711574200,12967.282515659994,123.53099799000483,53495.11432536001 2024-03-27,21:16:42.000,87,11093316,13805,0,1711574201,12967.41050554999,123.50985059999948,53495.14227384001 2024-03-27,21:16:43.000,87,11093312,13565,0,1711574202,12967.61259484999,123.4887032100014,53495.240093520006 2024-03-27,21:16:44.000,87,11093320,14005,0,1711574203,12967.76079367,123.4887032100014,53495.24708064 2024-03-27,21:16:45.000,87,11093316,13845,0,1711574204,12967.942674040001,123.46755582000333,53495.28201624001 2024-03-27,21:16:46.000,87,11093315,13885,0,1711574205,12968.097609169992,123.3900153900031,53495.34490032 2024-03-27,21:16:47.000,87,11093311,13685,0,1711574206,12968.239071679993,123.35476973999903,53495.40079728001 2024-03-27,21:16:48.000,87,11093342,13565,0,1711574207,12968.340116329993,123.26313105000008,53495.39381016 2024-03-27,21:16:49.000,87,11093323,13965,0,1711574208,12968.373797879998,123.19968887999858,53495.47765560001 2024-03-27,21:16:50.000,87,11093333,13605,0,1711574209,12968.400743119993,123.15034497000306,53495.49861696001 2024-03-27,21:16:51.000,87,11093308,13805,0,1711574210,12968.353588949998,123.08690280000155,53495.51957832001 2024-03-27,21:16:52.000,87,11093309,13525,0,1711574211,12968.292962159998,123.0305097599994,53495.54752680001 2024-03-27,21:16:53.000,87,11093324,13965,0,1711574212,12968.138027029992,123.0305097599994,53495.5824624 2024-03-27,21:16:54.000,87,11093313,13925,0,1711574213,12967.956146659992,123.01641150000069,53495.59643664001 2024-03-27,21:16:55.000,87,11093348,13925,0,1711574214,12967.76079367,123.10100106000027,53495.61739800001 2024-03-27,21:16:56.000,87,11093329,13445,0,1711574215,12967.59238591999,123.21378714000457,53495.52656544001 2024-03-27,21:16:57.000,87,11093324,14005,0,1711574216,12967.39703293,123.36181886999839,53495.575475280006 2024-03-27,21:16:58.000,87,11093322,14005,0,1711574217,12967.235361489998,123.5380471200042,53495.5125912 2024-03-27,21:16:59.000,87,11093326,13605,0,1711574218,12967.114107909998,123.76361927999824,53495.49162984 2024-03-27,21:17:00.000,87,11093351,13765,0,1711574219,12966.992854329997,124.05968274000043,53495.48464272 2024-03-27,21:17:01.000,87,11093310,14045,0,1711574220,12966.912018609997,124.26410751000367,53495.41477152 2024-03-27,21:17:02.000,87,11093379,13965,0,1711574221,12966.912018609997,124.51787619000243,53495.386823040004 2024-03-27,21:17:03.000,87,11093323,13725,0,1711574222,12966.912018609997,124.72230095999839,53495.40079728001 2024-03-27,21:17:04.000,87,11093355,13485,0,1711574223,12966.952436469997,124.8844309499982,53495.37983592001 2024-03-27,21:17:05.000,87,11093302,13845,0,1711574224,12966.986118020002,125.00426616000186,53495.39381016 2024-03-27,21:17:06.000,87,11093336,13565,0,1711574225,12966.986118020002,125.02541354999994,53495.35188744001 2024-03-27,21:17:07.000,87,11093318,13965,0,1711574226,12966.999590639993,125.01836442000058,53495.35887456001 2024-03-27,21:17:08.000,87,11093377,13565,0,1711574227,12967.019799569993,124.92672573000164,53495.39381016 2024-03-27,21:17:09.000,87,11093310,13885,0,1711574228,12966.918754919992,124.76459574000182,53495.43573288 2024-03-27,21:17:10.000,87,11093322,13885,0,1711574229,12966.864864440002,124.54607270999986,53495.43573288 2024-03-27,21:17:11.000,87,11093373,13885,0,1711574230,12966.743610860001,124.30640228999982,53495.505604080005 2024-03-27,21:17:12.000,87,11093273,13685,0,1711574231,12966.642566210001,124.07378099999914,53495.554513920004 2024-03-27,21:17:13.000,87,11093332,13845,0,1711574232,12966.5011037,123.82001232000039,53495.54053968 2024-03-27,21:17:14.000,87,11093342,13765,0,1711574233,12966.40005905,123.60148928999843,53495.56848816001 2024-03-27,21:17:15.000,87,11093307,13725,0,1711574234,12966.31922333,123.3900153900031,53495.60342376 2024-03-27,21:17:16.000,87,11093328,13725,0,1711574235,12966.21144236999,123.1785414900005,53495.61041088 2024-03-27,21:17:17.000,87,11093306,13885,0,1711574236,12966.17776082,122.97411672000453,53495.59643664001 2024-03-27,21:17:18.000,87,11093367,13765,0,1711574237,12966.17776082,122.90362542000366,53495.59643664001 2024-03-27,21:17:19.000,87,11093364,13645,0,1711574238,12966.21144236999,122.81903586000408,53495.61041088 2024-03-27,21:17:20.000,87,11093374,13765,0,1711574239,12966.33269594999,122.74854456000321,53495.54752680001 2024-03-27,21:17:21.000,87,11093313,13685,0,1711574240,12966.48089477,122.77674108000065,53495.53355256 2024-03-27,21:17:22.000,87,11093364,13725,0,1711574241,12966.635829899991,122.73444630000449,53495.52656544001 2024-03-27,21:17:23.000,87,11093332,13805,0,1711574242,12966.851391819997,122.81903586000408,53495.56150104 2024-03-27,21:17:24.000,87,11093300,14085,0,1711574243,12967.107371599988,122.91067455000302,53495.56848816001 2024-03-27,21:17:25.000,87,11093290,13965,0,1711574244,12967.302724589994,123.0305097599994,53495.63137224 2024-03-27,21:17:26.000,87,11093364,13765,0,1711574245,12967.47113233999,123.13624671000434,53495.64534648001 2024-03-27,21:17:27.000,87,11093353,13925,0,1711574246,12967.51828651,123.28427843999816,53495.61739800001 2024-03-27,21:17:28.000,87,11093345,13685,0,1711574247,12967.5789133,123.45345756000461,53495.69425632001 2024-03-27,21:17:29.000,87,11093333,13965,0,1711574248,12967.53849544,123.6367349400025,53495.70823056 2024-03-27,21:17:30.000,87,11093385,13725,0,1711574249,12967.45092340999,123.84115970999846,53495.71521768001 2024-03-27,21:17:31.000,87,11093298,14045,0,1711574250,12967.34987875999,124.07378099999914,53495.78508888001 2024-03-27,21:17:32.000,87,11093393,13965,0,1711574251,12967.188207319989,124.29935316000046,53495.840985840005 2024-03-27,21:17:33.000,87,11093328,14085,0,1711574252,12967.006326950002,124.49672880000435,53495.85496008001 2024-03-27,21:17:34.000,87,11093348,13645,0,1711574253,12966.817710269992,124.7857431299999,53495.84797296 2024-03-27,21:17:35.000,87,11093320,13845,0,1711574254,12966.662775140001,124.98311877000378,53495.8270116 2024-03-27,21:17:36.000,87,11093356,13925,0,1711574255,12966.548257869996,125.16639615000167,53495.840985840005 2024-03-27,21:17:37.000,87,11093348,14005,0,1711574256,12966.42026798,125.37082091999764,53495.81303736001 2024-03-27,21:17:38.000,87,11093313,13805,0,1711574257,12966.31248701999,125.46950874000322,53495.77810176 2024-03-27,21:17:39.000,87,11093341,13725,0,1711574258,12966.346168569995,125.5259017799981,53495.70823056 2024-03-27,21:17:40.000,87,11093326,13805,0,1711574259,12966.325959639995,125.58229482000024,53495.722204800004 2024-03-27,21:17:41.000,87,11093379,13605,0,1711574260,12966.35964119,125.5259017799981,53495.6523336 2024-03-27,21:17:42.000,87,11093339,14085,0,1711574261,12966.39332273999,125.49770526000066,53495.63835936 2024-03-27,21:17:43.000,87,11093346,13565,0,1711574262,12966.406795359995,125.42016483000043,53495.63835936 2024-03-27,21:17:44.000,87,11093314,14045,0,1711574263,12966.49436738999,125.2791822299987,53495.624385120005 2024-03-27,21:17:45.000,87,11093307,13805,0,1711574264,12966.568466799996,125.11705223999888,53495.66630784001 2024-03-27,21:17:46.000,87,11093323,13725,0,1711574265,12966.58193942,124.96197137999843,53495.624385120005 2024-03-27,21:17:47.000,87,11093356,13965,0,1711574266,12966.58193942,124.7504974800031,53495.59643664001 2024-03-27,21:17:48.000,87,11093359,13725,0,1711574267,12966.635829899991,124.59541662000265,53495.61041088 2024-03-27,21:17:49.000,87,11093299,13805,0,1711574268,12966.568466799996,124.41918837000412,53495.63137224 2024-03-27,21:17:50.000,87,11093297,14125,0,1711574269,12966.60214835,124.25705838000431,53495.64534648001 2024-03-27,21:17:51.000,87,11093354,13685,0,1711574270,12966.528048939996,124.10197752000386,53495.70124344 2024-03-27,21:17:52.000,87,11093318,13725,0,1711574271,12966.44047691,123.97509318000084,53495.72919192 2024-03-27,21:17:53.000,87,11093333,13965,0,1711574272,12966.41353166999,123.84820883999782,53495.7571404 2024-03-27,21:17:54.000,87,11093355,13485,0,1711574273,12966.25186022999,123.72837363000144,53495.73617904001 2024-03-27,21:17:55.000,87,11093323,14125,0,1711574274,12966.13060664999,123.64378407000186,53495.7571404 2024-03-27,21:17:56.000,87,11093330,13765,0,1711574275,12965.968935209989,123.54509625000355,53495.75015328 2024-03-27,21:17:57.000,87,11093299,14165,0,1711574276,12965.773582219997,123.46755582000333,53495.792076000005 2024-03-27,21:17:58.000,87,11093323,14045,0,1711574277,12965.611910779997,123.39706452000246,53495.79906312 2024-03-27,21:17:59.000,87,11093308,14245,0,1711574278,12965.436766719991,123.26313105000008,53495.76412752001 2024-03-27,21:18:00.000,87,11093346,13925,0,1711574279,12965.19425955999,123.23493453000265,53495.7571404 2024-03-27,21:18:01.000,87,11093332,13565,0,1711574280,12965.0191155,123.15739410000242,53495.73617904001 2024-03-27,21:18:02.000,87,11093320,13525,0,1711574281,12964.837235129999,123.10805018999963,53495.75015328 2024-03-27,21:18:03.000,87,11093362,13685,0,1711574282,12964.662091069993,123.0305097599994,53495.72919192 2024-03-27,21:18:04.000,87,11093302,13765,0,1711574283,12964.547573800002,122.99526411000261,53495.72919192 2024-03-27,21:18:05.000,87,11093299,13445,0,1711574284,12964.473474389997,122.92477281000174,53495.65932072 2024-03-27,21:18:06.000,87,11093331,13645,0,1711574285,12964.385902360002,122.91067455000302,53495.65932072 2024-03-27,21:18:07.000,87,11093293,13685,0,1711574286,12964.392638669997,122.85428151000087,53495.624385120005 2024-03-27,21:18:08.000,87,11093364,13605,0,1711574287,12964.446529150002,122.80493759999808,53495.63137224 2024-03-27,21:18:09.000,87,11093334,13645,0,1711574288,12964.534101179997,122.75559369000257,53495.59643664001 2024-03-27,21:18:10.000,87,11093340,13965,0,1711574289,12964.635145829998,122.7203480399985,53495.52656544001 2024-03-27,21:18:11.000,87,11093368,14085,0,1711574290,12964.817026199999,122.67805326000234,53495.54752680001 2024-03-27,21:18:12.000,87,11093285,14165,0,1711574291,12965.03932443,122.64280760999827,53495.554513920004 2024-03-27,21:18:13.000,87,11093344,14165,0,1711574292,12965.167314319995,122.66395500000363,53495.49861696001 2024-03-27,21:18:14.000,87,11093310,13765,0,1711574293,12965.376139929991,122.70624977999978,53495.49861696001 2024-03-27,21:18:15.000,87,11093298,13845,0,1711574294,12965.544547680001,122.72739716999786,53495.47765560001 2024-03-27,21:18:16.000,87,11093358,13885,0,1711574295,12965.638856019992,122.86133064000023,53495.456694240005 2024-03-27,21:18:17.000,87,11093332,14165,0,1711574296,12965.760109599993,122.95296932999918,53495.49162984 2024-03-27,21:18:18.000,87,11093354,13445,0,1711574297,12965.807263770002,123.0305097599994,53495.49861696001 2024-03-27,21:18:19.000,87,11093340,13685,0,1711574298,12965.787054840002,123.1785414900005,53495.49861696001 2024-03-27,21:18:20.000,87,11093336,14325,0,1711574299,12965.739900669992,123.34067148000031,53495.44272 2024-03-27,21:18:21.000,87,11093283,13685,0,1711574300,12965.665801260002,123.55214538000291,53495.46368136 2024-03-27,21:18:22.000,87,11093343,14045,0,1711574301,12965.558020299992,123.72132450000208,53495.554513920004 2024-03-27,21:18:23.000,87,11093335,13805,0,1711574302,12965.423294100001,123.89050362000125,53495.53355256 2024-03-27,21:18:24.000,87,11093374,13485,0,1711574303,12965.268358969995,124.03148622000299,53495.53355256 2024-03-27,21:18:25.000,87,11093323,14085,0,1711574304,12965.15384169999,124.18656708000344,53495.53355256 2024-03-27,21:18:26.000,87,11093299,14125,0,1711574305,12965.05279704999,124.3416479400039,53495.505604080005 2024-03-27,21:18:27.000,87,11093358,14125,0,1711574306,12964.93154346999,124.43328663000284,53495.42874576001 2024-03-27,21:18:28.000,87,11093335,14165,0,1711574307,12964.89112560999,124.52492532000178,53495.39381016 2024-03-27,21:18:29.000,87,11093348,13885,0,1711574308,12964.823762509994,124.54607270999986,53495.386823040004 2024-03-27,21:18:30.000,87,11093354,13765,0,1711574309,12964.796817269998,124.54607270999986,53495.3728488 2024-03-27,21:18:31.000,87,11093399,14045,0,1711574310,12964.796817269998,124.52492532000178,53495.40079728001 2024-03-27,21:18:32.000,87,11093389,13805,0,1711574311,12964.810289889989,124.39804097999877,53495.32393896 2024-03-27,21:18:33.000,87,11093388,13565,0,1711574312,12964.729454169988,124.28525490000175,53495.3029776 2024-03-27,21:18:34.000,87,11093353,13485,0,1711574313,12964.702508929993,124.15132142999937,53495.34490032 2024-03-27,21:18:35.000,87,11093330,13125,0,1711574314,12964.641882139993,124.00328969999828,53495.3029776 2024-03-27,21:18:36.000,87,11093346,13725,0,1711574315,12964.561046419993,123.85525797000446,53495.35188744001 2024-03-27,21:18:37.000,87,11093320,13765,0,1711574316,12964.439792839992,123.6719805899993,53495.337913200005 2024-03-27,21:18:38.000,87,11093376,13445,0,1711574317,12964.251176159996,123.49575234000076,53495.34490032 2024-03-27,21:18:39.000,87,11093321,13805,0,1711574318,12964.069295789996,123.35476973999903,53495.41477152 2024-03-27,21:18:40.000,87,11093375,13765,0,1711574319,12963.85373386999,123.25608192000072,53495.37983592001 2024-03-27,21:18:41.000,87,11093325,13805,0,1711574320,12963.69206242999,123.10100106000027,53495.386823040004 2024-03-27,21:18:42.000,87,11093396,13885,0,1711574321,12963.503445749993,123.00936237000133,53495.41477152 2024-03-27,21:18:43.000,87,11093392,13605,0,1711574322,12963.240729659992,122.92477281000174,53495.35188744001 2024-03-27,21:18:44.000,87,11093343,13805,0,1711574323,12963.045376670001,122.88247802999831,53495.337913200005 2024-03-27,21:18:45.000,87,11093381,13645,0,1711574324,12962.890441539996,122.78379021,53495.32393896 2024-03-27,21:18:46.000,87,11093345,13565,0,1711574325,12962.73550640999,122.7203480399985,53495.3728488 2024-03-27,21:18:47.000,87,11093390,13965,0,1711574326,12962.647934379995,122.66395500000363,53495.337913200005 2024-03-27,21:18:48.000,87,11093376,13925,0,1711574327,12962.60078021,122.53707066000061,53495.268042 2024-03-27,21:18:49.000,87,11093365,14165,0,1711574328,12962.59404389999,122.4383828400023,53495.1981708 2024-03-27,21:18:50.000,87,11093380,14085,0,1711574329,12962.59404389999,122.26215459000377,53495.16323520001 2024-03-27,21:18:51.000,87,11093302,13925,0,1711574330,12962.587307589994,122.12117199000204,53495.15624808 2024-03-27,21:18:52.000,87,11093314,13925,0,1711574331,12962.607516519995,121.86740331000328,53495.10035112 2024-03-27,21:18:53.000,87,11093326,13845,0,1711574332,12962.668143309995,121.6347820200026,53495.0584284 2024-03-27,21:18:54.000,87,11093296,13925,0,1711574333,12962.70182486,121.39511160000256,53494.953621600005 2024-03-27,21:18:55.000,87,11093369,13845,0,1711574334,12962.77592426999,121.1131463999991,53494.9885572 2024-03-27,21:18:56.000,87,11093325,13845,0,1711574335,12962.88370523,120.91577076000249,53494.89073752 2024-03-27,21:18:57.000,87,11093355,13685,0,1711574336,12962.96454095,120.69019860000117,53494.87676328001 2024-03-27,21:18:58.000,87,11093361,14205,0,1711574337,12962.998222499991,120.55626512999879,53494.77894360001 2024-03-27,21:18:59.000,87,11093355,13685,0,1711574338,12963.072321909996,120.47872469999857,53494.737020880006 2024-03-27,21:19:00.000,87,11093384,13805,0,1711574339,12963.200311799992,120.49987209000392,53494.65317544 2024-03-27,21:19:01.000,87,11093386,13885,0,1711574340,12963.375455859998,120.50692122000328,53494.618239840005 2024-03-27,21:19:02.000,87,11093355,14125,0,1711574341,12963.611226709989,120.67610034000245,53494.569330000006 2024-03-27,21:19:03.000,87,11093347,14005,0,1711574342,12963.739216599999,120.90167250000377,53494.49247168001 2024-03-27,21:19:04.000,87,11093367,13885,0,1711574343,12963.95477851999,121.19773595999868,53494.44356184001 2024-03-27,21:19:05.000,87,11093396,13885,0,1711574344,12964.16360413,121.51494680999895,53494.38766488 2024-03-27,21:19:06.000,87,11093351,13565,0,1711574345,12964.392638669997,121.87445244000264,53494.31779368 2024-03-27,21:19:07.000,87,11093326,13885,0,1711574346,12964.628409520003,122.2269089399997,53494.27587096001 2024-03-27,21:19:08.000,87,11093388,13805,0,1711574347,12964.843971439994,122.5864145700034,53494.29683232 2024-03-27,21:19:09.000,87,11093344,13725,0,1711574348,12965.05953336,122.87542889999895,53494.233948240006 2024-03-27,21:19:10.000,87,11093381,13885,0,1711574349,12965.24141373,123.17149236000114,53494.219974 2024-03-27,21:19:11.000,87,11093389,14165,0,1711574350,12965.396348859991,123.36886799999775,53494.26888384 2024-03-27,21:19:12.000,87,11093377,13485,0,1711574351,12965.537811369992,123.53099799000483,53494.2898452 2024-03-27,21:19:13.000,87,11093311,13765,0,1711574352,12965.578229229992,123.61558755000442,53494.26189672 2024-03-27,21:19:14.000,87,11093328,13525,0,1711574353,12965.625383400002,123.60853841999779,53494.32478080001 2024-03-27,21:19:15.000,87,11093316,13845,0,1711574354,12965.591701849997,123.56624364000163,53494.380677760004 2024-03-27,21:19:16.000,87,11093372,13685,0,1711574355,12965.537811369992,123.44640842999797,53494.47151032001 2024-03-27,21:19:17.000,87,11093341,13565,0,1711574356,12965.443503030001,123.32657322000159,53494.52740728 2024-03-27,21:19:18.000,87,11093323,13805,0,1711574357,12965.31551313999,123.15034497000306,53494.56234288001 2024-03-27,21:19:19.000,87,11093339,13965,0,1711574358,12965.167314319995,122.97411672000453,53494.688111040006 2024-03-27,21:19:20.000,87,11093355,13765,0,1711574359,12964.985433949994,122.80493759999808,53494.8138792 2024-03-27,21:19:21.000,87,11093372,13565,0,1711574360,12964.749663099989,122.5864145700034,53494.785930720005 2024-03-27,21:19:22.000,87,11093365,13725,0,1711574361,12964.567782730002,122.42428458000359,53494.84881480001 2024-03-27,21:19:23.000,87,11093385,13365,0,1711574362,12964.385902360002,122.27625285000249,53494.92567312001 2024-03-27,21:19:24.000,87,11093386,13765,0,1711574363,12964.177076749991,122.13527025000076,53495.01650568001 2024-03-27,21:19:25.000,87,11093309,13565,0,1711574364,12963.988460069995,122.07182807999925,53495.03746704 2024-03-27,21:19:26.000,87,11093359,14005,0,1711574365,12963.806579699994,122.07182807999925,53495.09336400001 2024-03-27,21:19:27.000,87,11093356,14125,0,1711574366,12963.644908259994,122.05772982000053,53495.072402640006 2024-03-27,21:19:28.000,87,11093374,13725,0,1711574367,12963.496709439998,122.05068069000117,53495.15624808 2024-03-27,21:19:29.000,87,11093372,13965,0,1711574368,12963.375455859998,122.13527025000076,53495.14926096 2024-03-27,21:19:30.000,87,11093352,13885,0,1711574369,12963.240729659992,122.14936850999948,53495.14227384001 2024-03-27,21:19:31.000,87,11093348,13965,0,1711574370,12963.146421320002,122.2269089399997,53495.10733824 2024-03-27,21:19:32.000,87,11093338,13885,0,1711574371,12963.112739769997,122.26920372000313,53495.16323520001 2024-03-27,21:19:33.000,87,11093345,13565,0,1711574372,12962.978013569991,122.29035111000121,53495.051441280004 2024-03-27,21:19:34.000,87,11093366,13605,0,1711574373,12962.92412309,122.26920372000313,53495.051441280004 2024-03-27,21:19:35.000,87,11093361,13845,0,1711574374,12962.8634963,122.21281068000098,53495.03047992 2024-03-27,21:19:36.000,87,11093342,13685,0,1711574375,12962.80286951,122.11412286000268,53495.00951856 2024-03-27,21:19:37.000,87,11093386,14005,0,1711574376,12962.769187959995,122.06477894999989,53494.92567312001 2024-03-27,21:19:38.000,87,11093352,13565,0,1711574377,12962.748979029995,121.90264896000008,53494.80689208001 2024-03-27,21:19:39.000,87,11093348,13565,0,1711574378,12962.77592426999,121.8180594000005,53494.77894360001 2024-03-27,21:19:40.000,87,11093347,13765,0,1711574379,12962.8634963,121.76166635999834,53494.76496936 2024-03-27,21:19:41.000,87,11093376,13725,0,1711574380,12962.98474988,121.76166635999834,53494.667149680005 2024-03-27,21:19:42.000,87,11093351,13565,0,1711574381,12963.153157629997,121.75461722999898,53494.62522696 2024-03-27,21:19:43.000,87,11093333,14165,0,1711574382,12963.449555269988,121.7828137500037,53494.56234288001 2024-03-27,21:19:44.000,87,11093346,13525,0,1711574383,12963.73248028999,121.93084548000479,53494.45753608 2024-03-27,21:19:45.000,87,11093400,14405,0,1711574384,12964.06255948,122.0929754700046,53494.40862624 2024-03-27,21:19:46.000,87,11093363,13765,0,1711574385,12964.439792839992,122.29035111000121,53494.31080656 2024-03-27,21:19:47.000,87,11093355,13645,0,1711574386,12964.830498819989,122.53707066000061,53494.29683232 2024-03-27,21:19:48.000,87,11093361,13805,0,1711574387,12965.19425955999,122.79083933999937,53494.219974 2024-03-27,21:19:49.000,87,11093361,13525,0,1711574388,12965.544547680001,123.01641150000069,53494.22696112001 2024-03-27,21:19:50.000,87,11093361,13725,0,1711574389,12965.881363179993,123.24903279000137,53494.185038400006 2024-03-27,21:19:51.000,87,11093308,13845,0,1711574390,12966.13060664999,123.49575234000076,53494.22696112001 2024-03-27,21:19:52.000,87,11093340,13605,0,1711574391,12966.37311380999,123.6367349400025,53494.24093536 2024-03-27,21:19:53.000,87,11093386,13685,0,1711574392,12966.528048939996,123.79181580000295,53494.233948240006 2024-03-27,21:19:54.000,87,11093374,14005,0,1711574393,12966.642566210001,123.89755275000061,53494.24792248 2024-03-27,21:19:55.000,87,11093398,13765,0,1711574394,12966.682984070001,123.91870013999869,53494.282858080005 2024-03-27,21:19:56.000,87,11093363,13765,0,1711574395,12966.750347169997,123.89755275000061,53494.37369064001 2024-03-27,21:19:57.000,87,11093359,13965,0,1711574396,12966.736874549992,123.86230710000382,53494.38766488 2024-03-27,21:19:58.000,87,11093358,14125,0,1711574397,12966.669511449996,123.81296319000103,53494.49247168001 2024-03-27,21:19:59.000,87,11093341,13645,0,1711574398,12966.60214835,123.72132450000208,53494.52740728 2024-03-27,21:20:00.000,87,11093332,13965,0,1711574399,12966.467422149995,123.64378407000186,53494.55535576 2024-03-27,21:20:01.000,87,11093384,14085,0,1711574400,12966.33269594999,123.57329277000099,53494.66016256001 2024-03-27,21:20:02.000,87,11093360,13765,0,1711574401,12966.21144236999,123.4887032100014,53494.737020880006 2024-03-27,21:20:03.000,87,11093365,13845,0,1711574402,12966.043034619994,123.37591713000438,53494.77195648 2024-03-27,21:20:04.000,87,11093396,13565,0,1711574403,12965.867890559988,123.34772060999967,53494.82785344001 2024-03-27,21:20:05.000,87,11093383,13885,0,1711574404,12965.672537569997,123.31247496000287,53494.89772464001 2024-03-27,21:20:06.000,87,11093330,13605,0,1711574405,12965.436766719991,123.28427843999816,53494.94663448001 2024-03-27,21:20:07.000,87,11093333,13685,0,1711574406,12965.207732179995,123.27018017999944,53494.96759584 2024-03-27,21:20:08.000,87,11093366,13685,0,1711574407,12964.99890657,123.24903279000137,53495.023492800006 2024-03-27,21:20:09.000,87,11093359,13725,0,1711574408,12964.756399409998,123.24903279000137,53495.1282996 2024-03-27,21:20:10.000,87,11093341,13925,0,1711574409,12964.561046419993,123.22083627000393,53495.16323520001 2024-03-27,21:20:11.000,87,11093377,13885,0,1711574410,12964.318539259992,123.16444323000178,53495.22611928 2024-03-27,21:20:12.000,87,11093360,13445,0,1711574411,12964.12318627,123.13624671000434,53495.191183680006 2024-03-27,21:20:13.000,87,11093372,13645,0,1711574412,12963.90088804,123.00936237000133,53495.240093520006 2024-03-27,21:20:14.000,87,11093361,13765,0,1711574413,12963.678589809999,122.88952715999767,53495.268042 2024-03-27,21:20:15.000,87,11093365,13765,0,1711574414,12963.463027889993,122.76264282000193,53495.289003360005 2024-03-27,21:20:16.000,87,11093371,13765,0,1711574415,12963.281147519992,122.57231631000468,53495.31695184 2024-03-27,21:20:17.000,87,11093323,13645,0,1711574416,12963.065585600001,122.339695020004,53495.289003360005 2024-03-27,21:20:18.000,87,11093365,13925,0,1711574417,12962.92412309,122.07887720999861,53495.35188744001 2024-03-27,21:20:19.000,87,11093322,13605,0,1711574418,12962.829814749995,121.86035418000392,53495.289003360005 2024-03-27,21:20:20.000,87,11093373,13805,0,1711574419,12962.74224272,121.64183115000196,53495.268042 2024-03-27,21:20:21.000,87,11093313,13805,0,1711574420,12962.661407,121.47265203000279,53495.18419656001 2024-03-27,21:20:22.000,87,11093360,13645,0,1711574421,12962.67487961999,121.29642378000426,53495.121312480005 2024-03-27,21:20:23.000,87,11093383,13805,0,1711574422,12962.71529747999,121.16953944000124,53495.09336400001 2024-03-27,21:20:24.000,87,11093344,13805,0,1711574423,12962.829814749995,121.13429379000445,53495.072402640006 2024-03-27,21:20:25.000,87,11093334,13925,0,1711574424,12962.978013569991,121.18363769999996,53495.002531440005 2024-03-27,21:20:26.000,87,11093381,13845,0,1711574425,12963.173366559997,121.26117813000019,53494.953621600005 2024-03-27,21:20:27.000,87,11093421,14005,0,1711574426,12963.429346339988,121.40216073000192,53494.86977616 2024-03-27,21:20:28.000,87,11093412,13565,0,1711574427,12963.75268921999,121.59953636999853,53494.79990496 2024-03-27,21:20:29.000,87,11093391,13685,0,1711574428,12964.06255948,121.83920678999857,53494.667149680005 2024-03-27,21:20:30.000,87,11093378,13685,0,1711574429,12964.426320220002,122.14936850999948,53494.618239840005 2024-03-27,21:20:31.000,87,11093398,14165,0,1711574430,12964.803553579994,122.45248110000102,53494.63221408 2024-03-27,21:20:32.000,87,11093366,13885,0,1711574431,12965.147105389995,122.76969195000129,53494.50644592 2024-03-27,21:20:33.000,87,11093365,13405,0,1711574432,12965.537811369992,123.07280454000283,53494.50644592 2024-03-27,21:20:34.000,87,11093374,13525,0,1711574433,12965.921781039993,123.33362235000095,53494.44356184001 2024-03-27,21:20:35.000,87,11093333,14005,0,1711574434,12966.25186022999,123.55214538000291,53494.4645232 2024-03-27,21:20:36.000,87,11093359,13645,0,1711574435,12966.608884659996,123.69312798000465,53494.47849744 2024-03-27,21:20:37.000,87,11093381,13445,0,1711574436,12966.959172779993,123.80591406000167,53494.49247168001 2024-03-27,21:20:38.000,87,11093383,13565,0,1711574437,12967.269043039989,123.86935623000318,53494.56234288001 2024-03-27,21:20:39.000,87,11093385,13725,0,1711574438,12967.51828651,123.86935623000318,53494.667149680005 2024-03-27,21:20:40.000,87,11093351,13605,0,1711574439,12967.727112119996,123.86230710000382,53494.72304664 2024-03-27,21:20:41.000,87,11093369,13765,0,1711574440,12967.902256180001,123.77066841000487,53494.8138792 2024-03-27,21:20:42.000,87,11093349,13565,0,1711574441,12968.010037139997,123.70722624000337,53494.86977616 2024-03-27,21:20:43.000,87,11093357,14005,0,1711574442,12968.063927620002,123.60853841999779,53494.94663448001 2024-03-27,21:20:44.000,87,11093388,13605,0,1711574443,12968.050454999997,123.55919451000227,53495.072402640006 2024-03-27,21:20:45.000,87,11093332,13685,0,1711574444,12967.996564519992,123.50280147000012,53495.21214504001 2024-03-27,21:20:46.000,87,11093352,13805,0,1711574445,12967.908992489996,123.44640842999797,53495.31695184 2024-03-27,21:20:47.000,87,11093329,13485,0,1711574446,12967.794475219991,123.4252610399999,53495.41477152 2024-03-27,21:20:48.000,87,11093371,14045,0,1711574447,12967.65974902,123.46050669000397,53495.47066848 2024-03-27,21:20:49.000,87,11093356,13885,0,1711574448,12967.444187099994,123.50280147000012,53495.5824624 2024-03-27,21:20:50.000,87,11093356,13885,0,1711574449,12967.262306729994,123.53099799000483,53495.63137224 2024-03-27,21:20:51.000,87,11093331,13885,0,1711574450,12967.100635289993,123.67902971999865,53495.743166160006 2024-03-27,21:20:52.000,87,11093354,13885,0,1711574451,12966.891809679997,123.76361927999824,53495.78508888001 2024-03-27,21:20:53.000,87,11093381,14165,0,1711574452,12966.716665619992,123.8834544900019,53495.86893432 2024-03-27,21:20:54.000,87,11093361,13525,0,1711574453,12966.49436738999,124.01738796000427,53495.87592144 2024-03-27,21:20:55.000,87,11093344,14165,0,1711574454,12966.33269594999,124.17951795000408,53495.910857040006 2024-03-27,21:20:56.000,87,11093338,13765,0,1711574455,12966.157551889999,124.31345141999918,53495.98771536 2024-03-27,21:20:57.000,87,11093382,13925,0,1711574456,12966.002616759994,124.4403357600022,53495.97374112 2024-03-27,21:20:58.000,87,11093362,13845,0,1711574457,12965.814000079998,124.51787619000243,53496.00168960001 2024-03-27,21:20:59.000,87,11093290,13765,0,1711574458,12965.632119709997,124.62361314000009,53495.99470248 2024-03-27,21:21:00.000,87,11093337,13645,0,1711574459,12965.490657199996,124.68000618000224,53496.00168960001 2024-03-27,21:21:01.000,87,11093350,13485,0,1711574460,12965.409821479996,124.6870553100016,53496.01566384 2024-03-27,21:21:02.000,87,11093328,13565,0,1711574461,12965.409821479996,124.6518096600048,53495.99470248 2024-03-27,21:21:03.000,87,11093347,13845,0,1711574462,12965.308776829996,124.5883674900033,53495.95277976001 2024-03-27,21:21:04.000,87,11093335,13845,0,1711574463,12965.268358969995,124.51787619000243,53495.90386992001 2024-03-27,21:21:05.000,87,11093384,13765,0,1711574464,12965.27509527999,124.38394272000005,53495.87592144 2024-03-27,21:21:06.000,87,11093332,13885,0,1711574465,12965.33572206999,124.21476360000088,53495.84797296 2024-03-27,21:21:07.000,87,11093314,13925,0,1711574466,12965.443503030001,124.02443709000363,53495.79906312 2024-03-27,21:21:08.000,87,11093354,13805,0,1711574467,12965.571492919997,123.82706144999975,53495.8270116 2024-03-27,21:21:09.000,87,11093359,13445,0,1711574468,12965.665801260002,123.65788233000058,53495.72919192 2024-03-27,21:21:10.000,87,11093321,13565,0,1711574469,12965.861154249993,123.4252610399999,53495.70823056 2024-03-27,21:21:11.000,87,11093389,13965,0,1711574470,12966.069979859989,123.19263974999922,53495.68028208 2024-03-27,21:21:12.000,87,11093365,13605,0,1711574471,12966.305750709995,122.88247802999831,53495.61739800001 2024-03-27,21:21:13.000,87,11093356,13805,0,1711574472,12966.507840009996,122.60051283000212,53495.64534648001 2024-03-27,21:21:14.000,87,11093399,14365,0,1711574473,12966.763819790001,122.34674415000336,53495.61739800001 2024-03-27,21:21:15.000,87,11093400,13885,0,1711574474,12967.033272189998,122.0929754700046,53495.59643664001 2024-03-27,21:21:16.000,87,11093357,13645,0,1711574475,12967.255570419999,121.78986288000306,53495.575475280006 2024-03-27,21:21:17.000,87,11093377,14085,0,1711574476,12967.51828651,121.50084855000023,53495.56848816001 2024-03-27,21:21:18.000,87,11093404,13885,0,1711574477,12967.807947839996,121.24707987000147,53495.56150104 2024-03-27,21:21:19.000,87,11093323,13845,0,1711574478,12968.090872859997,120.979212930004,53495.54053968 2024-03-27,21:21:20.000,87,11093420,14045,0,1711574479,12968.340116329993,120.7677390300014,53495.54752680001 2024-03-27,21:21:21.000,87,11093434,13805,0,1711574480,12968.56915086999,120.55626512999879,53495.554513920004 2024-03-27,21:21:22.000,87,11093396,13765,0,1711574481,12968.81839434,120.4082333999977,53495.5824624 2024-03-27,21:21:23.000,87,11093372,13805,0,1711574482,12969.074374119991,120.24610340999789,53495.63137224 2024-03-27,21:21:24.000,87,11093378,13565,0,1711574483,12969.283199730002,120.16856297999766,53495.66630784001 2024-03-27,21:21:25.000,87,11093397,13885,0,1711574484,12969.431398549998,120.10512081000343,53495.76412752001 2024-03-27,21:21:26.000,87,11093335,13765,0,1711574485,12969.593069989998,120.08397341999807,53495.78508888001 2024-03-27,21:21:27.000,87,11093349,13965,0,1711574486,12969.660433089994,120.1262682000015,53495.85496008001 2024-03-27,21:21:28.000,87,11093377,13885,0,1711574487,12969.734532499999,120.19675950000237,53495.93880552 2024-03-27,21:21:29.000,87,11093365,13925,0,1711574488,12969.781686669994,120.3095455799994,53495.95277976001 2024-03-27,21:21:30.000,87,11093353,13925,0,1711574489,12969.862522389994,120.51397035000264,53496.078547920006 2024-03-27,21:21:31.000,87,11093375,13725,0,1711574490,12969.862522389994,120.72544424999796,53496.20431608 2024-03-27,21:21:32.000,87,11093347,13365,0,1711574491,12969.862522389994,120.93691815000057,53496.246238800006 2024-03-27,21:21:33.000,87,11093399,13845,0,1711574492,12969.842313459994,121.21183422000468,53496.33008424 2024-03-27,21:21:34.000,87,11093352,13365,0,1711574493,12969.74800511999,121.45150464000471,53496.40694256001 2024-03-27,21:21:35.000,87,11093412,14005,0,1711574494,12969.660433089994,121.79691201000242,53496.462839520005 2024-03-27,21:21:36.000,87,11093408,13565,0,1711574495,12969.566124749988,122.11412286000268,53496.54668496 2024-03-27,21:21:37.000,87,11093346,13925,0,1711574496,12969.424662240002,122.4736284899991,53496.630530400005 2024-03-27,21:21:38.000,87,11093337,13325,0,1711574497,12969.337090209992,122.77674108000065,53496.65847888 2024-03-27,21:21:39.000,87,11093356,13845,0,1711574498,12969.229309249997,123.11509931999899,53496.70040160001 2024-03-27,21:21:40.000,87,11093367,13685,0,1711574499,12969.135000909992,123.41116278000118,53496.77027280001 2024-03-27,21:21:41.000,87,11093411,13765,0,1711574500,12969.04069257,123.69312798000465,53496.75629856 2024-03-27,21:21:42.000,87,11093388,13885,0,1711574501,12968.993538399991,123.91165100999933,53496.798221280005 2024-03-27,21:21:43.000,87,11093356,14085,0,1711574502,12968.93291160999,124.13722317000065,53496.74232432001 2024-03-27,21:21:44.000,87,11093385,13885,0,1711574503,12968.93291160999,124.36279533000197,53496.83315688 2024-03-27,21:21:45.000,87,11093340,13645,0,1711574504,12968.93964792,124.49672880000435,53496.84014400001 2024-03-27,21:21:46.000,87,11093395,13645,0,1711574505,12968.95985685,124.64476052999817,53496.83315688 2024-03-27,21:21:47.000,87,11093369,13965,0,1711574506,12968.993538399991,124.75754661000246,53496.86110536001 2024-03-27,21:21:48.000,87,11093375,14005,0,1711574507,12969.033956259991,124.82098878000397,53496.88905384001 2024-03-27,21:21:49.000,87,11093362,13885,0,1711574508,12969.094583049991,124.81393965000461,53496.896040960004 2024-03-27,21:21:50.000,87,11093371,13765,0,1711574509,12969.121528290001,124.81393965000461,53496.93796368001 2024-03-27,21:21:51.000,87,11093366,13805,0,1711574510,12969.148473529996,124.77164487000118,53496.90302808 2024-03-27,21:21:52.000,87,11093352,13925,0,1711574511,12969.222572940002,124.72935008999775,53496.95193792 2024-03-27,21:21:53.000,87,11093322,14285,0,1711574512,12969.289936039997,124.66590792000352,53496.93796368001 2024-03-27,21:21:54.000,87,11093346,14245,0,1711574513,12969.283199730002,124.61656401000073,53497.00084776 2024-03-27,21:21:55.000,87,11093356,13965,0,1711574514,12969.283199730002,124.5390235800005,53496.97289928 2024-03-27,21:21:56.000,87,11093342,13845,0,1711574515,12969.330353899997,124.41213924000476,53496.95193792 2024-03-27,21:21:57.000,87,11093335,14005,0,1711574516,12969.357299139992,124.34869707000325,53496.93796368001 2024-03-27,21:21:58.000,87,11093324,13565,0,1711574517,12969.343826520002,124.23591098999896,53496.9449508 2024-03-27,21:21:59.000,87,11093322,13445,0,1711574518,12969.350562829997,124.13722317000065,53496.95193792 2024-03-27,21:22:00.000,87,11093420,13685,0,1711574519,12969.310144969997,124.04558448000171,53496.917002320006 2024-03-27,21:22:01.000,87,11093378,13685,0,1711574520,12969.296672349992,123.93984753000404,53496.95193792 2024-03-27,21:22:02.000,87,11093362,13805,0,1711574521,12969.337090209992,123.79181580000295,53496.88905384001 2024-03-27,21:22:03.000,87,11093359,13925,0,1711574522,12969.310144969997,123.66493145999993,53496.90302808 2024-03-27,21:22:04.000,87,11093309,13885,0,1711574523,12969.249518179997,123.48165408000204,53496.90302808 2024-03-27,21:22:05.000,87,11093352,13565,0,1711574524,12969.262990800002,123.2772293099988,53496.91001520001 2024-03-27,21:22:06.000,87,11093346,13565,0,1711574525,12969.222572940002,123.03755888999876,53496.85411824 2024-03-27,21:22:07.000,87,11093308,14165,0,1711574526,12969.202364010001,122.76969195000129,53496.84014400001 2024-03-27,21:22:08.000,87,11093371,13525,0,1711574527,12969.121528290001,122.49477588000445,53496.84014400001 2024-03-27,21:22:09.000,87,11093345,13965,0,1711574528,12969.094583049991,122.21985981000034,53496.83315688 2024-03-27,21:22:10.000,87,11093354,13565,0,1711574529,12969.04069257,121.86035418000392,53496.847131120005 2024-03-27,21:22:11.000,87,11093299,13565,0,1711574530,12968.993538399991,121.48675029000151,53496.77725992 2024-03-27,21:22:12.000,87,11093334,13885,0,1711574531,12968.993538399991,121.16249031000189,53496.83315688 2024-03-27,21:22:13.000,87,11093355,13885,0,1711574532,12969.007011019996,120.77478816000075,53496.85411824 2024-03-27,21:22:14.000,87,11093349,13685,0,1711574533,12968.986802089996,120.42938079000305,53496.83315688 2024-03-27,21:22:15.000,87,11093332,14405,0,1711574534,12969.074374119991,120.14741558999958,53496.86809248001 2024-03-27,21:22:16.000,87,11093312,14085,0,1711574535,12969.121528290001,119.9147942999989,53496.88206672 2024-03-27,21:22:17.000,87,11093337,14245,0,1711574536,12969.202364010001,119.74561517999973,53496.82616976 2024-03-27,21:22:18.000,87,11093341,14085,0,1711574537,12969.330353899997,119.63282910000271,53496.847131120005 2024-03-27,21:22:19.000,87,11093342,13765,0,1711574538,12969.404453310002,119.61873084000399,53496.798221280005 2024-03-27,21:22:20.000,87,11093284,13925,0,1711574539,12969.545915819988,119.70332040000358,53496.81918264001 2024-03-27,21:22:21.000,87,11093341,13725,0,1711574540,12969.680642019994,119.90774516999954,53496.83315688 2024-03-27,21:22:22.000,87,11093360,14005,0,1711574541,12969.78842297999,120.18971037000301,53496.83315688 2024-03-27,21:22:23.000,87,11093339,13725,0,1711574542,12969.89620394,120.57036339000479,53496.749311440006 2024-03-27,21:22:24.000,87,11093325,14125,0,1711574543,12969.97030334999,121.00740945000143,53496.77027280001 2024-03-27,21:22:25.000,87,11093367,13525,0,1711574544,12970.09155692999,121.43740637999872,53496.77725992 2024-03-27,21:22:26.000,87,11093323,13765,0,1711574545,12970.165656339996,121.94494374000351,53496.71437584 2024-03-27,21:22:27.000,87,11093318,13645,0,1711574546,12970.21954682,122.42428458000359,53496.7353372 2024-03-27,21:22:28.000,87,11093290,13805,0,1711574547,12970.233019439991,122.87542889999895,53496.75629856 2024-03-27,21:22:29.000,87,11093380,13805,0,1711574548,12970.23975575,123.241983660002,53496.71437584 2024-03-27,21:22:30.000,87,11093294,13885,0,1711574549,12970.246492059996,123.58034190000035,53496.69341448001 2024-03-27,21:22:31.000,87,11093337,13885,0,1711574550,12970.206074199996,123.86935623000318,53496.75629856 2024-03-27,21:22:32.000,87,11093378,13565,0,1711574551,12970.19260157999,124.10197752000386,53496.82616976 2024-03-27,21:22:33.000,87,11093353,13845,0,1711574552,12970.145447409996,124.2288618599996,53496.81918264001 2024-03-27,21:22:34.000,87,11093320,13845,0,1711574553,12970.07134799999,124.34869707000325,53496.84014400001 2024-03-27,21:22:35.000,87,11093370,13645,0,1711574554,12970.03093013999,124.40509010999813,53496.79123416001 2024-03-27,21:22:36.000,87,11093322,13845,0,1711574555,12969.943358109995,124.39099184999941,53496.83315688 2024-03-27,21:22:37.000,87,11093302,14045,0,1711574556,12969.88946762999,124.32050054999854,53496.91001520001 2024-03-27,21:22:38.000,87,11093323,14005,0,1711574557,12969.754741429999,124.24296011999832,53496.847131120005 2024-03-27,21:22:39.000,87,11093314,13965,0,1711574558,12969.741268809994,124.18656708000344,53496.88206672 2024-03-27,21:22:40.000,87,11093334,13485,0,1711574559,12969.660433089994,124.0949283900045,53496.965912160005 2024-03-27,21:22:41.000,87,11093323,13925,0,1711574560,12969.606542609989,124.03853535000235,53497.00783488001 2024-03-27,21:22:42.000,87,11093322,13445,0,1711574561,12969.539179509993,124.01033883000491,53497.03578336001 2024-03-27,21:22:43.000,87,11093348,13645,0,1711574562,12969.458343789993,124.00328969999828,53497.07071896 2024-03-27,21:22:44.000,87,11093331,13765,0,1711574563,12969.397716999993,124.00328969999828,53497.133603040005 2024-03-27,21:22:45.000,87,11093349,13565,0,1711574564,12969.242781870002,124.05263361000107,53497.10565456001 2024-03-27,21:22:46.000,87,11093373,13645,0,1711574565,12969.161946150001,124.08787925999786,53497.14757728 2024-03-27,21:22:47.000,87,11093341,13925,0,1711574566,12968.98006578,124.10902665000322,53497.11264168 2024-03-27,21:22:48.000,87,11093382,13885,0,1711574567,12968.81839434,124.20066534000216,53497.14757728 2024-03-27,21:22:49.000,87,11093334,13765,0,1711574568,12968.663459209994,124.24296011999832,53497.23840984 2024-03-27,21:22:50.000,87,11093344,14245,0,1711574569,12968.461369909994,124.28525490000175,53497.22443560001 2024-03-27,21:22:51.000,87,11093393,13605,0,1711574570,12968.252544299998,124.33459881000454,53497.21744848 2024-03-27,21:22:52.000,87,11093322,13805,0,1711574571,12968.077400239992,124.3275496799979,53497.28731968 2024-03-27,21:22:53.000,87,11093347,13765,0,1711574572,12967.888783559996,124.23591098999896,53497.3292424 2024-03-27,21:22:54.000,87,11093370,13965,0,1711574573,12967.74058474,124.17246882000472,53497.31526816 2024-03-27,21:22:55.000,87,11093339,14045,0,1711574574,12967.55196805999,124.06673186999978,53497.29430680001 2024-03-27,21:22:56.000,87,11093378,13925,0,1711574575,12967.47113233999,123.9468966600034,53497.301293920005 2024-03-27,21:22:57.000,87,11093367,14085,0,1711574576,12967.356615069999,123.78476667000359,53497.30828104 2024-03-27,21:22:58.000,87,11093349,14045,0,1711574577,12967.343142449994,123.64378407000186,53497.28731968 2024-03-27,21:22:59.000,87,11093384,13885,0,1711574578,12967.336406139999,123.47460495000269,53497.27334544001 2024-03-27,21:23:00.000,87,11093357,13925,0,1711574579,12967.39703293,123.36886799999775,53497.2593712 2024-03-27,21:23:01.000,87,11093346,13685,0,1711574580,12967.49807758,123.22788540000329,53497.26635832 2024-03-27,21:23:02.000,87,11093364,13725,0,1711574581,12967.59238591999,123.10100106000027,53497.182512880005 2024-03-27,21:23:03.000,87,11093383,14005,0,1711574582,12967.794475219991,123.01641150000069,53497.1196288 2024-03-27,21:23:04.000,87,11093340,13925,0,1711574583,12967.969619279997,122.93887107000046,53497.133603040005 2024-03-27,21:23:05.000,87,11093351,13725,0,1711574584,12968.158235959992,122.91067455000302,53497.063731840004 2024-03-27,21:23:06.000,87,11093362,14165,0,1711574585,12968.380534189993,122.91772368000238,53497.063731840004 2024-03-27,21:23:07.000,87,11093359,13685,0,1711574586,12968.63651397,122.8965762900043,53496.99386064 2024-03-27,21:23:08.000,87,11093355,13725,0,1711574587,12968.8588122,122.88952715999767,53496.98687352001 2024-03-27,21:23:09.000,87,11093333,13925,0,1711574588,12969.128264599996,122.86837976999959,53496.95892504001 2024-03-27,21:23:10.000,87,11093321,13565,0,1711574589,12969.390980689997,122.81198673000472,53496.896040960004 2024-03-27,21:23:11.000,87,11093312,14045,0,1711574590,12969.620015229993,122.74854456000321,53496.8750796 2024-03-27,21:23:12.000,87,11093340,14005,0,1711574591,12969.83557715,122.63575847999891,53496.896040960004 2024-03-27,21:23:13.000,87,11093303,13965,0,1711574592,12970.044402759995,122.50887414000317,53496.88206672 2024-03-27,21:23:14.000,87,11093346,14285,0,1711574593,12970.17912896,122.38198980000016,53496.86110536001 2024-03-27,21:23:15.000,87,11093359,13725,0,1711574594,12970.273437299991,122.2269089399997,53496.896040960004 2024-03-27,21:23:16.000,87,11093363,13765,0,1711574595,12970.320591470001,122.07887720999861,53496.84014400001 2024-03-27,21:23:17.000,87,11093366,13685,0,1711574596,12970.273437299991,121.95904200000223,53496.92398944 2024-03-27,21:23:18.000,87,11093365,13685,0,1711574597,12970.19260157999,121.85330505000456,53496.95193792 2024-03-27,21:23:19.000,87,11093351,13965,0,1711574598,12970.07808431,121.80396114000177,53496.95892504001 2024-03-27,21:23:20.000,87,11093358,14005,0,1711574599,12969.862522389994,121.81101027000113,53497.04277048 2024-03-27,21:23:21.000,87,11093363,13685,0,1711574600,12969.660433089994,121.84625591999793,53497.07071896 2024-03-27,21:23:22.000,87,11093348,13605,0,1711574601,12969.444871170002,121.99428764999902,53497.0497576 2024-03-27,21:23:23.000,87,11093377,13725,0,1711574602,12969.215836629992,122.15641763999884,53497.05674472001 2024-03-27,21:23:24.000,87,11093364,13725,0,1711574603,12969.007011019996,122.38198980000016,53497.063731840004 2024-03-27,21:23:25.000,87,11093341,13925,0,1711574604,12968.804921719995,122.62870934999955,53497.09866744 2024-03-27,21:23:26.000,87,11093316,14205,0,1711574605,12968.62977765999,122.88952715999767,53497.07770608001 2024-03-27,21:23:27.000,87,11093334,14005,0,1711574606,12968.528733009989,123.15034497000306,53497.11264168 2024-03-27,21:23:28.000,87,11093364,13885,0,1711574607,12968.387270499989,123.4252610399999,53497.09866744 2024-03-27,21:23:29.000,87,11093358,13845,0,1711574608,12968.279489539993,123.6719805899993,53497.03578336001 2024-03-27,21:23:30.000,87,11093336,14245,0,1711574609,12968.198653819993,123.82706144999975,53497.02879624001 2024-03-27,21:23:31.000,87,11093362,13885,0,1711574610,12968.104345480002,123.98919143999956,53497.00084776 2024-03-27,21:23:32.000,87,11093351,13965,0,1711574611,12967.949410349996,124.10197752000386,53496.95892504001 2024-03-27,21:23:33.000,87,11093367,14045,0,1711574612,12967.868574629996,124.17246882000472,53496.95193792 2024-03-27,21:23:34.000,87,11093342,14205,0,1711574613,12967.747321049996,124.22181273000024,53496.9449508 2024-03-27,21:23:35.000,87,11093392,14125,0,1711574614,12967.605858539995,124.20066534000216,53496.97289928 2024-03-27,21:23:36.000,87,11093412,13525,0,1711574615,12967.51155019999,124.17951795000408,53496.917002320006 2024-03-27,21:23:37.000,87,11093377,14205,0,1711574616,12967.34987875999,124.11607578000257,53496.90302808 2024-03-27,21:23:38.000,87,11093337,14205,0,1711574617,12967.255570419999,124.05968274000043,53496.847131120005 2024-03-27,21:23:39.000,87,11093338,13845,0,1711574618,12967.127580529988,123.98919143999956,53496.84014400001 2024-03-27,21:23:40.000,87,11093338,13605,0,1711574619,12967.080426359993,123.89050362000125,53496.847131120005 2024-03-27,21:23:41.000,87,11093371,13925,0,1711574620,12967.033272189998,123.79886493000231,53496.86809248001 2024-03-27,21:23:42.000,87,11093337,13925,0,1711574621,12967.040008499993,123.67902971999865,53496.81918264001 2024-03-27,21:23:43.000,87,11093368,13925,0,1711574622,12967.066953740003,123.58034190000035,53496.77725992 2024-03-27,21:23:44.000,87,11093349,14085,0,1711574623,12967.120844219993,123.45345756000461,53496.8052084 2024-03-27,21:23:45.000,87,11093356,13965,0,1711574624,12967.208416249989,123.36886799999775,53496.74232432001 2024-03-27,21:23:46.000,87,11093360,13765,0,1711574625,12967.356615069999,123.21378714000457,53496.728350080004 2024-03-27,21:23:47.000,87,11093375,13805,0,1711574626,12967.51828651,123.11509931999899,53496.69341448001 2024-03-27,21:23:48.000,87,11093362,13605,0,1711574627,12967.73384842999,122.98116585000389,53496.68642736 2024-03-27,21:23:49.000,87,11093387,13845,0,1711574628,12967.922465110001,122.85428151000087,53496.65847888 2024-03-27,21:23:50.000,87,11093393,13605,0,1711574629,12968.131290719997,122.70624977999978,53496.56764632 2024-03-27,21:23:51.000,87,11093364,13605,0,1711574630,12968.299698469993,122.5864145700034,53496.52572360001 2024-03-27,21:23:52.000,87,11093360,13685,0,1711574631,12968.555678249999,122.45248110000102,53496.47681376 2024-03-27,21:23:53.000,87,11093326,13565,0,1711574632,12968.73082230999,122.339695020004,53496.511749360005 2024-03-27,21:23:54.000,87,11093322,13605,0,1711574633,12968.946384229996,122.23395806999906,53496.42790392 2024-03-27,21:23:55.000,87,11093410,13525,0,1711574634,12969.047428879996,122.11412286000268,53496.44886528 2024-03-27,21:23:56.000,87,11093353,13565,0,1711574635,12969.249518179997,121.97314026000095,53496.43489104001 2024-03-27,21:23:57.000,87,11093360,13685,0,1711574636,12969.323617590002,121.881501570002,53496.39995544 2024-03-27,21:23:58.000,87,11093377,13845,0,1711574637,12969.465080100003,121.7828137500037,53496.40694256001 2024-03-27,21:23:59.000,87,11093357,13925,0,1711574638,12969.539179509993,121.68412592999812,53496.37200696 2024-03-27,21:24:00.000,87,11093410,14045,0,1711574639,12969.586333679988,121.56429072000174,53496.43489104001 2024-03-27,21:24:01.000,87,11093345,13845,0,1711574640,12969.606542609989,121.45855377000407,53496.413929680006 2024-03-27,21:24:02.000,87,11093337,13925,0,1711574641,12969.646960469989,121.37396421000449,53496.43489104001 2024-03-27,21:24:03.000,87,11093421,13725,0,1711574642,12969.707587259989,121.29642378000426,53496.43489104001 2024-03-27,21:24:04.000,87,11093360,13965,0,1711574643,12969.653696779998,121.24707987000147,53496.45585240001 2024-03-27,21:24:05.000,87,11093349,13805,0,1711574644,12969.673905709999,121.21888335000403,53496.44886528 2024-03-27,21:24:06.000,87,11093390,13685,0,1711574645,12969.694114639999,121.19068682999932,53496.46982664 2024-03-27,21:24:07.000,87,11093397,13965,0,1711574646,12969.714323569999,121.1765885700006,53496.48380088001 2024-03-27,21:24:08.000,87,11093371,13765,0,1711574647,12969.734532499999,121.20478508999804,53496.49777512 2024-03-27,21:24:09.000,87,11093378,13925,0,1711574648,12969.754741429999,121.25412900000083,53496.581620560006 2024-03-27,21:24:10.000,87,11093368,13965,0,1711574649,12969.754741429999,121.29642378000426,53496.60956904 2024-03-27,21:24:11.000,87,11093390,13685,0,1711574650,12969.734532499999,121.38101334000385,53496.60956904 2024-03-27,21:24:12.000,87,11093362,14085,0,1711574651,12969.714323569999,121.51494680999895,53496.62354328001 2024-03-27,21:24:13.000,87,11093338,14005,0,1711574652,12969.714323569999,121.71232245000283,53496.61655616 2024-03-27,21:24:14.000,87,11093379,13485,0,1711574653,12969.727796189989,121.87445244000264,53496.665466 2024-03-27,21:24:15.000,87,11093318,13925,0,1711574654,12969.667169399989,122.03658243000245,53496.65149176001 2024-03-27,21:24:16.000,87,11093397,13565,0,1711574655,12969.626751539989,122.19871242000227,53496.65149176001 2024-03-27,21:24:17.000,87,11093342,13485,0,1711574656,12969.620015229993,122.33264589000464,53496.62354328001 2024-03-27,21:24:18.000,87,11093326,13605,0,1711574657,12969.566124749988,122.46657935999974,53496.679440240005 2024-03-27,21:24:19.000,87,11093388,14285,0,1711574658,12969.545915819988,122.56526717999805,53496.7353372 2024-03-27,21:24:20.000,87,11093382,14165,0,1711574659,12969.492025339998,122.66395500000363,53496.728350080004 2024-03-27,21:24:21.000,87,11093359,13645,0,1711574660,12969.478552719993,122.76969195000129,53496.65847888 2024-03-27,21:24:22.000,87,11093381,13525,0,1711574661,12969.424662240002,122.81198673000472,53496.630530400005 2024-03-27,21:24:23.000,87,11093369,13645,0,1711574662,12969.384244380002,122.79788846999872,53496.60956904 2024-03-27,21:24:24.000,87,11093343,13885,0,1711574663,12969.337090209992,122.76264282000193,53496.5955948 2024-03-27,21:24:25.000,87,11093401,13605,0,1711574664,12969.310144969997,122.74149543000385,53496.61655616 2024-03-27,21:24:26.000,87,11093357,13765,0,1711574665,12969.269727109997,122.65690587000427,53496.55367208001 2024-03-27,21:24:27.000,87,11093328,14045,0,1711574666,12969.222572940002,122.5864145700034,53496.52572360001 2024-03-27,21:24:28.000,87,11093361,13565,0,1711574667,12969.155209839992,122.57936544000404,53496.47681376 2024-03-27,21:24:29.000,87,11093358,14125,0,1711574668,12969.081110430001,122.51592327000253,53496.51873648 2024-03-27,21:24:30.000,87,11093354,13645,0,1711574669,12968.98006578,122.45953023000038,53496.45585240001 2024-03-27,21:24:31.000,87,11093290,13605,0,1711574670,12968.93291160999,122.39608805999887,53496.39995544 2024-03-27,21:24:32.000,87,11093397,13525,0,1711574671,12968.926175299996,122.36789154000144,53496.48380088001 2024-03-27,21:24:33.000,87,11093324,13885,0,1711574672,12968.865548509995,122.35379328000272,53496.38598120001 2024-03-27,21:24:34.000,87,11093389,13445,0,1711574673,12968.83860327,122.31854762999865,53496.413929680006 2024-03-27,21:24:35.000,87,11093352,13565,0,1711574674,12968.81839434,122.27625285000249,53496.344058480005 2024-03-27,21:24:36.000,87,11093414,13965,0,1711574675,12968.83186695999,122.23395806999906,53496.30213576 2024-03-27,21:24:37.000,87,11093374,13805,0,1711574676,12968.87228481999,122.20576155000163,53496.344058480005 2024-03-27,21:24:38.000,87,11093380,13845,0,1711574677,12968.95312053999,122.14231938000012,53496.32309712 2024-03-27,21:24:39.000,87,11093331,13805,0,1711574678,12969.04069257,122.07887720999861,53496.30912288 2024-03-27,21:24:40.000,87,11093352,14085,0,1711574679,12969.101319360001,122.0295333000031,53496.26720016001 2024-03-27,21:24:41.000,87,11093381,13405,0,1711574680,12969.215836629992,121.93789461000415,53496.26720016001 2024-03-27,21:24:42.000,87,11093391,14045,0,1711574681,12969.357299139992,121.93084548000479,53496.30213576 2024-03-27,21:24:43.000,87,11093385,13685,0,1711574682,12969.458343789993,121.83215765999921,53496.33707136001 2024-03-27,21:24:44.000,87,11093375,13485,0,1711574683,12969.566124749988,121.7828137500037,53496.37899408 2024-03-27,21:24:45.000,87,11093364,13685,0,1711574684,12969.660433089994,121.70527332000347,53496.413929680006 2024-03-27,21:24:46.000,87,11093387,13925,0,1711574685,12969.707587259989,121.62773289000324,53496.45585240001 2024-03-27,21:24:47.000,87,11093313,14245,0,1711574686,12969.774950359999,121.6347820200026,53496.511749360005 2024-03-27,21:24:48.000,87,11093400,13645,0,1711574687,12969.795159289999,121.64183115000196,53496.49777512 2024-03-27,21:24:49.000,87,11093371,13685,0,1711574688,12969.801895599994,121.66297854000004,53496.57463344001 2024-03-27,21:24:50.000,87,11093360,13565,0,1711574689,12969.774950359999,121.77576462000434,53496.5955948 2024-03-27,21:24:51.000,87,11093345,13685,0,1711574690,12969.774950359999,121.85330505000456,53496.62354328001 2024-03-27,21:24:52.000,87,11093335,13605,0,1711574691,12969.781686669994,121.97314026000095,53496.630530400005 2024-03-27,21:24:53.000,87,11093337,13485,0,1711574692,12969.781686669994,122.02248417000374,53496.63751752 2024-03-27,21:24:54.000,87,11093368,13565,0,1711574693,12969.815368219999,122.10002460000396,53496.665466 2024-03-27,21:24:55.000,87,11093367,13805,0,1711574694,12969.86925869999,122.17756503000419,53496.65149176001 2024-03-27,21:24:56.000,87,11093357,13605,0,1711574695,12969.84904976999,122.28330198000185,53496.70040160001 2024-03-27,21:24:57.000,87,11093300,14085,0,1711574696,12969.842313459994,122.31149849999929,53496.71437584 2024-03-27,21:24:58.000,87,11093342,13725,0,1711574697,12969.882731319994,122.35379328000272,53496.79123416001 2024-03-27,21:24:59.000,87,11093340,13685,0,1711574698,12969.90967655999,122.41018632000487,53496.749311440006 2024-03-27,21:25:00.000,87,11093352,13765,0,1711574699,12969.923149179995,122.3749406700008,53496.74232432001 2024-03-27,21:25:01.000,87,11093310,13805,0,1711574700,12969.902940249995,122.36084241000208,53496.76328568 2024-03-27,21:25:02.000,87,11093374,13725,0,1711574701,12969.95683073,122.31854762999865,53496.79123416001 2024-03-27,21:25:03.000,87,11093360,13805,0,1711574702,12969.97703966,122.31854762999865,53496.77725992 2024-03-27,21:25:04.000,87,11093379,13725,0,1711574703,12970.05787538,122.29035111000121,53496.7353372 2024-03-27,21:25:05.000,87,11093339,13845,0,1711574704,12970.07134799999,122.31854762999865,53496.82616976 2024-03-27,21:25:06.000,87,11093374,13925,0,1711574705,12970.11850217,122.29035111000121,53496.81219552 2024-03-27,21:25:07.000,87,11093385,14045,0,1711574706,12970.17239264999,122.28330198000185,53496.85411824 2024-03-27,21:25:08.000,87,11093408,13805,0,1711574707,12970.266700989996,122.29740024000057,53496.86110536001 2024-03-27,21:25:09.000,87,11093363,13645,0,1711574708,12970.266700989996,122.339695020004,53496.81219552 2024-03-27,21:25:10.000,87,11093374,13925,0,1711574709,12970.394690879992,122.36084241000208,53496.90302808 2024-03-27,21:25:11.000,87,11093358,13885,0,1711574710,12970.462053980002,122.36084241000208,53496.92398944 2024-03-27,21:25:12.000,87,11093334,13885,0,1711574711,12970.502471840002,122.3749406700008,53496.917002320006 2024-03-27,21:25:13.000,87,11093377,13605,0,1711574712,12970.569834939997,122.3749406700008,53496.90302808 2024-03-27,21:25:14.000,87,11093320,13925,0,1711574713,12970.616989109993,122.36084241000208,53496.93097656 2024-03-27,21:25:15.000,87,11093376,13605,0,1711574714,12970.650670659998,122.36789154000144,53497.02180912 2024-03-27,21:25:16.000,87,11093329,13725,0,1711574715,12970.637198039993,122.339695020004,53496.99386064 2024-03-27,21:25:17.000,87,11093370,13805,0,1711574716,12970.583307560002,122.27625285000249,53497.00084776 2024-03-27,21:25:18.000,87,11093413,13565,0,1711574717,12970.536153389992,122.21281068000098,53497.00783488001 2024-03-27,21:25:19.000,87,11093376,13725,0,1711574718,12970.428372429997,122.12117199000204,53496.97289928 2024-03-27,21:25:20.000,87,11093373,13845,0,1711574719,12970.340800400001,122.01543504000438,53497.02879624001 2024-03-27,21:25:21.000,87,11093342,13805,0,1711574720,12970.206074199996,121.92379634999816,53497.02879624001 2024-03-27,21:25:22.000,87,11093366,13725,0,1711574721,12970.07808431,121.83920678999857,53497.03578336001 2024-03-27,21:25:23.000,87,11093405,13645,0,1711574722,12969.9366218,121.75461722999898,53497.00084776 2024-03-27,21:25:24.000,87,11093399,13445,0,1711574723,12969.842313459994,121.64888028000132,53497.07071896 2024-03-27,21:25:25.000,87,11093343,13765,0,1711574724,12969.721059879994,121.56429072000174,53497.04277048 2024-03-27,21:25:26.000,87,11093349,13685,0,1711574725,12969.660433089994,121.45150464000471,53497.07770608001 2024-03-27,21:25:27.000,87,11093389,13605,0,1711574726,12969.633487849998,121.39511160000256,53497.14059016 2024-03-27,21:25:28.000,87,11093349,14125,0,1711574727,12969.579597369993,121.34576768999978,53497.084693200006 2024-03-27,21:25:29.000,87,11093396,13965,0,1711574728,12969.586333679988,121.26117813000019,53497.1196288 2024-03-27,21:25:30.000,87,11093388,13685,0,1711574729,12969.586333679988,121.2259324800034,53497.10565456001 2024-03-27,21:25:31.000,87,11093353,14125,0,1711574730,12969.640224159994,121.18363769999996,53497.12661592001 2024-03-27,21:25:32.000,87,11093359,13725,0,1711574731,12969.646960469989,121.16249031000189,53497.09866744 2024-03-27,21:25:33.000,87,11093313,13765,0,1711574732,12969.667169399989,121.18363769999996,53497.11264168 2024-03-27,21:25:34.000,87,11093359,13885,0,1711574733,12969.687378329989,121.21183422000468,53497.07770608001 2024-03-27,21:25:35.000,87,11093351,13765,0,1711574734,12969.707587259989,121.26822725999955,53497.063731840004 2024-03-27,21:25:36.000,87,11093311,13925,0,1711574735,12969.667169399989,121.37396421000449,53497.084693200006 2024-03-27,21:25:37.000,87,11093364,14245,0,1711574736,12969.640224159994,121.45150464000471,53497.133603040005 2024-03-27,21:25:38.000,87,11093374,13845,0,1711574737,12969.586333679988,121.5713398500011,53497.14757728 2024-03-27,21:25:39.000,87,11093399,13925,0,1711574738,12969.485289030003,121.68412592999812,53497.09866744 2024-03-27,21:25:40.000,87,11093383,13645,0,1711574739,12969.498761649993,121.76166635999834,53497.12661592001 2024-03-27,21:25:41.000,87,11093378,13965,0,1711574740,12969.417925929993,121.881501570002,53497.063731840004 2024-03-27,21:25:42.000,87,11093347,13845,0,1711574741,12969.397716999993,121.94494374000351,53497.11264168 2024-03-27,21:25:43.000,87,11093370,13605,0,1711574742,12969.364035450002,122.04363156000181,53497.10565456001 2024-03-27,21:25:44.000,87,11093332,13805,0,1711574743,12969.370771759997,122.0295333000031,53497.09866744 2024-03-27,21:25:45.000,87,11093345,13805,0,1711574744,12969.424662240002,122.06477894999989,53497.133603040005 2024-03-27,21:25:46.000,87,11093343,14085,0,1711574745,12969.431398549998,122.03658243000245,53497.09866744 2024-03-27,21:25:47.000,87,11093318,13925,0,1711574746,12969.485289030003,122.00838590999774,53497.14757728 2024-03-27,21:25:48.000,87,11093341,13845,0,1711574747,12969.566124749988,121.95199287000287,53497.07770608001 2024-03-27,21:25:49.000,87,11093334,13885,0,1711574748,12969.667169399989,121.95904200000223,53497.09168032 2024-03-27,21:25:50.000,87,11093351,13685,0,1711574749,12969.795159289999,121.92379634999816,53497.11264168 2024-03-27,21:25:51.000,87,11093333,13725,0,1711574750,12969.90967655999,121.9167472199988,53497.14757728 2024-03-27,21:25:52.000,87,11093317,13885,0,1711574751,12970.024193829995,121.94494374000351,53497.133603040005 2024-03-27,21:25:53.000,87,11093346,14125,0,1711574752,12970.15218371999,122.00133677999838,53497.1196288 2024-03-27,21:25:54.000,87,11093343,13725,0,1711574753,12970.273437299991,122.02248417000374,53497.09866744 2024-03-27,21:25:55.000,87,11093383,14165,0,1711574754,12970.394690879992,122.11412286000268,53497.182512880005 2024-03-27,21:25:56.000,87,11093385,14325,0,1711574755,12970.502471840002,122.15641763999884,53497.14059016 2024-03-27,21:25:57.000,87,11093350,14245,0,1711574756,12970.583307560002,122.24100719999842,53497.182512880005 2024-03-27,21:25:58.000,87,11093342,13925,0,1711574757,12970.677615899993,122.33264589000464,53497.26635832 2024-03-27,21:25:59.000,87,11093347,14325,0,1711574758,12970.758451619993,122.36084241000208,53497.231422720004 2024-03-27,21:26:00.000,87,11093319,13725,0,1711574759,12970.832551029998,122.33264589000464,53497.32225528001 2024-03-27,21:26:01.000,87,11093362,13925,0,1711574760,12970.872968889998,122.33264589000464,53497.35719088 2024-03-27,21:26:02.000,87,11093357,13565,0,1711574761,12970.947068299989,122.29035111000121,53497.35719088 2024-03-27,21:26:03.000,87,11093346,14005,0,1711574762,12970.96727722999,122.24100719999842,53497.40610072 2024-03-27,21:26:04.000,87,11093375,13645,0,1711574763,12971.000958779994,122.10707373000332,53497.468984800005 2024-03-27,21:26:05.000,87,11093358,14085,0,1711574764,12971.05484926,121.95904200000223,53497.5039204 2024-03-27,21:26:06.000,87,11093380,13765,0,1711574765,12971.04811294999,121.80396114000177,53497.55283024 2024-03-27,21:26:07.000,87,11093324,13645,0,1711574766,12971.05484926,121.64183115000196,53497.60174008 2024-03-27,21:26:08.000,87,11093347,13765,0,1711574767,12971.02790401999,121.5219959399983,53497.62968856001 2024-03-27,21:26:09.000,87,11093363,13925,0,1711574768,12970.98748615999,121.39511160000256,53497.65763704001 2024-03-27,21:26:10.000,87,11093370,13925,0,1711574769,12970.98748615999,121.34576768999978,53497.66462416 2024-03-27,21:26:11.000,87,11093353,13725,0,1711574770,12970.980749849994,121.30347291000362,53497.69257264 2024-03-27,21:26:12.000,87,11093363,13805,0,1711574771,12970.899914129994,121.27527638999891,53497.67859840001 2024-03-27,21:26:13.000,87,11093353,13925,0,1711574772,12970.879705199994,121.35281681999913,53497.74148248 2024-03-27,21:26:14.000,87,11093325,13925,0,1711574773,12970.893177819999,121.40920986000128,53497.74148248 2024-03-27,21:26:15.000,87,11093348,13725,0,1711574774,12970.778660549993,121.49379942000087,53497.685585520005 2024-03-27,21:26:16.000,87,11093340,13565,0,1711574775,12970.758451619993,121.60658549999789,53497.67161128 2024-03-27,21:26:17.000,87,11093302,14205,0,1711574776,12970.778660549993,121.71232245000283,53497.66462416 2024-03-27,21:26:18.000,87,11093357,13725,0,1711574777,12970.738242689993,121.8180594000005,53497.67161128 2024-03-27,21:26:19.000,87,11093342,13845,0,1711574778,12970.664143280002,121.89559983000072,53497.62968856001 2024-03-27,21:26:20.000,87,11093375,13805,0,1711574779,12970.623725420002,121.99428764999902,53497.62968856001 2024-03-27,21:26:21.000,87,11093379,13685,0,1711574780,12970.616989109993,122.0295333000031,53497.60872720001 2024-03-27,21:26:22.000,87,11093383,13685,0,1711574781,12970.536153389992,122.05772982000053,53497.587765840006 2024-03-27,21:26:23.000,87,11093356,13645,0,1711574782,12970.421636120001,122.01543504000438,53497.566804480004 2024-03-27,21:26:24.000,87,11093330,13765,0,1711574783,12970.313855159991,121.96609113000159,53497.48994616001 2024-03-27,21:26:25.000,87,11093356,13725,0,1711574784,12970.23975575,121.86035418000392,53497.53885600001 2024-03-27,21:26:26.000,87,11093322,13685,0,1711574785,12970.09155692999,121.75461722999898,53497.468984800005 2024-03-27,21:26:27.000,87,11093393,13725,0,1711574786,12969.983775969995,121.59953636999853,53497.48295904 2024-03-27,21:26:28.000,87,11093405,13805,0,1711574787,12969.862522389994,121.41625899000064,53497.48994616001 2024-03-27,21:26:29.000,87,11093372,14245,0,1711574788,12969.694114639999,121.27527638999891,53497.45501056 2024-03-27,21:26:30.000,87,11093355,13885,0,1711574789,12969.579597369993,121.10609726999974,53497.47597192 2024-03-27,21:26:31.000,87,11093363,13805,0,1711574790,12969.492025339998,120.95806553999864,53497.37815224 2024-03-27,21:26:32.000,87,11093386,14005,0,1711574791,12969.370771759997,120.89462337000441,53497.3292424 2024-03-27,21:26:33.000,87,11093340,13885,0,1711574792,12969.310144969997,120.82413207000354,53497.301293920005 2024-03-27,21:26:34.000,87,11093392,13485,0,1711574793,12969.256254489992,120.77478816000075,53497.28731968 2024-03-27,21:26:35.000,87,11093346,13965,0,1711574794,12969.236045559992,120.78183729000011,53497.23840984 2024-03-27,21:26:36.000,87,11093376,13485,0,1711574795,12969.222572940002,120.85937772000034,53497.252384080006 2024-03-27,21:26:37.000,87,11093409,13885,0,1711574796,12969.215836629992,120.93691815000057,53497.16155152 2024-03-27,21:26:38.000,87,11093366,13685,0,1711574797,12969.229309249997,121.03560596999887,53497.12661592001 2024-03-27,21:26:39.000,87,11093386,13765,0,1711574798,12969.296672349992,121.18363769999996,53497.14059016 2024-03-27,21:26:40.000,87,11093365,13805,0,1711574799,12969.316881279992,121.31757117000234,53497.1196288 2024-03-27,21:26:41.000,87,11093363,13405,0,1711574800,12969.350562829997,121.42330812,53497.10565456001 2024-03-27,21:26:42.000,87,11093361,13485,0,1711574801,12969.316881279992,121.5360942000043,53497.07770608001 2024-03-27,21:26:43.000,87,11093355,13925,0,1711574802,12969.370771759997,121.66297854000004,53497.0497576 2024-03-27,21:26:44.000,87,11093438,13765,0,1711574803,12969.411189619997,121.73346984000091,53497.05674472001 2024-03-27,21:26:45.000,87,11093323,13565,0,1711574804,12969.397716999993,121.81101027000113,53496.99386064 2024-03-27,21:26:46.000,87,11093342,13765,0,1711574805,12969.505497959988,121.85330505000456,53496.98687352001 2024-03-27,21:26:47.000,87,11093323,13845,0,1711574806,12969.572861059998,121.90264896000008,53497.04277048 2024-03-27,21:26:48.000,87,11093346,14245,0,1711574807,12969.673905709999,121.90264896000008,53497.00783488001 2024-03-27,21:26:49.000,87,11093377,13965,0,1711574808,12969.795159289999,121.93084548000479,53497.07071896 2024-03-27,21:26:50.000,87,11093328,13805,0,1711574809,12969.99051227999,121.90264896000008,53497.0497576 2024-03-27,21:26:51.000,87,11093330,13485,0,1711574810,12970.17912896,121.881501570002,53497.05674472001 2024-03-27,21:26:52.000,87,11093400,13405,0,1711574811,12970.387954569997,121.88855070000136,53497.133603040005 2024-03-27,21:26:53.000,87,11093354,14205,0,1711574812,12970.657406969993,121.881501570002,53497.182512880005 2024-03-27,21:26:54.000,87,11093386,14125,0,1711574813,12970.886441509989,121.87445244000264,53497.17552576001 2024-03-27,21:26:55.000,87,11093339,13885,0,1711574814,12971.10873973999,121.94494374000351,53497.19648712001 2024-03-27,21:26:56.000,87,11093350,14205,0,1711574815,12971.35124689999,122.00838590999774,53497.1895 2024-03-27,21:26:57.000,87,11093346,14045,0,1711574816,12971.566808819996,122.17756503000419,53497.301293920005 2024-03-27,21:26:58.000,87,11093394,13645,0,1711574817,12971.795843359992,122.26215459000377,53497.3292424 2024-03-27,21:26:59.000,87,11093367,13845,0,1711574818,12971.930569559998,122.44543197000166,53497.32225528001 2024-03-27,21:27:00.000,87,11093365,14005,0,1711574819,12972.058559449993,122.57936544000404,53497.34321664001 2024-03-27,21:27:01.000,87,11093333,13805,0,1711574820,12972.22696719999,122.73444630000449,53497.36417800001 2024-03-27,21:27:02.000,87,11093402,13645,0,1711574821,12972.2943303,122.90362542000366,53497.41308784001 2024-03-27,21:27:03.000,87,11093359,13805,0,1711574822,12972.35495709,123.0305097599994,53497.39212648001 2024-03-27,21:27:04.000,87,11093309,13725,0,1711574823,12972.37516602,123.19968887999858,53497.42706208 2024-03-27,21:27:05.000,87,11093396,13765,0,1711574824,12972.38863863999,123.2772293099988,53497.48295904 2024-03-27,21:27:06.000,87,11093322,13805,0,1711574825,12972.35495709,123.36181886999839,53497.51090752001 2024-03-27,21:27:07.000,87,11093315,13485,0,1711574826,12972.28759398999,123.41116278000118,53497.55283024 2024-03-27,21:27:08.000,87,11093362,13805,0,1711574827,12972.18654933999,123.43935929999861,53497.566804480004 2024-03-27,21:27:09.000,87,11093343,13685,0,1711574828,12972.024877899988,123.4252610399999,53497.53885600001 2024-03-27,21:27:10.000,87,11093289,13725,0,1711574829,12971.896888009993,123.37591713000438,53497.587765840006 2024-03-27,21:27:11.000,87,11093363,13645,0,1711574830,12971.681326090002,123.28427843999816,53497.517894640005 2024-03-27,21:27:12.000,87,11093291,13845,0,1711574831,12971.47923679,123.19263974999922,53497.58077872001 2024-03-27,21:27:13.000,87,11093340,13725,0,1711574832,12971.23672963,123.04460801999812,53497.54584312 2024-03-27,21:27:14.000,87,11093295,13765,0,1711574833,12971.03464033,122.91067455000302,53497.53186888001 2024-03-27,21:27:15.000,87,11093338,14125,0,1711574834,12970.812342099998,122.74854456000321,53497.566804480004 2024-03-27,21:27:16.000,87,11093321,13605,0,1711574835,12970.536153389992,122.5864145700034,53497.52488176 2024-03-27,21:27:17.000,87,11093386,13485,0,1711574836,12970.307118849996,122.44543197000166,53497.48295904 2024-03-27,21:27:18.000,87,11093390,13805,0,1711574837,12970.105029549995,122.29035111000121,53497.468984800005 2024-03-27,21:27:19.000,87,11093354,13925,0,1711574838,12969.90967655999,122.15641763999884,53497.48994616001 2024-03-27,21:27:20.000,87,11093398,13765,0,1711574839,12969.741268809994,121.99428764999902,53497.44802344 2024-03-27,21:27:21.000,87,11093382,13605,0,1711574840,12969.579597369993,121.8180594000005,53497.39212648001 2024-03-27,21:27:22.000,87,11093342,13885,0,1711574841,12969.485289030003,121.62773289000324,53497.37815224 2024-03-27,21:27:23.000,87,11093322,13805,0,1711574842,12969.377508069992,121.43740637999872,53497.31526816 2024-03-27,21:27:24.000,87,11093400,14165,0,1711574843,12969.289936039997,121.21183422000468,53497.31526816 2024-03-27,21:27:25.000,87,11093377,13645,0,1711574844,12969.209100319997,121.02855683999951,53497.27334544001 2024-03-27,21:27:26.000,87,11093324,13885,0,1711574845,12969.141737220001,120.88052510999842,53497.24539696001 2024-03-27,21:27:27.000,87,11093357,13565,0,1711574846,12969.074374119991,120.63380555999902,53497.182512880005 2024-03-27,21:27:28.000,87,11093370,14285,0,1711574847,12969.02048364,120.43642992000241,53497.133603040005 2024-03-27,21:27:29.000,87,11093377,13965,0,1711574848,12968.98006578,120.22495601999981,53497.1196288 2024-03-27,21:27:30.000,87,11093329,13685,0,1711574849,12968.966593159996,120.04167864000192,53497.09168032 2024-03-27,21:27:31.000,87,11093317,13805,0,1711574850,12968.845339579995,119.89364691000083,53496.99386064 2024-03-27,21:27:32.000,87,11093340,13965,0,1711574851,12968.845339579995,119.7808608300038,53496.9798864 2024-03-27,21:27:33.000,87,11093324,13765,0,1711574852,12968.784712789995,119.76676256999781,53496.99386064 2024-03-27,21:27:34.000,87,11093342,13925,0,1711574853,12968.75103123999,119.77381170000444,53497.00084776 2024-03-27,21:27:35.000,87,11093368,14005,0,1711574854,12968.67693183,119.85840126000403,53496.95892504001 2024-03-27,21:27:36.000,87,11093343,13885,0,1711574855,12968.703877069995,120.02053125000384,53496.91001520001 2024-03-27,21:27:37.000,87,11093353,13925,0,1711574856,12968.75776755,120.24610340999789,53496.86110536001 2024-03-27,21:27:38.000,87,11093398,13605,0,1711574857,12968.784712789995,120.47872469999857,53496.82616976 2024-03-27,21:27:39.000,87,11093310,13605,0,1711574858,12968.87902113,120.81003381000482,53496.749311440006 2024-03-27,21:27:40.000,87,11093365,14045,0,1711574859,12969.033956259991,121.14134292000381,53496.7353372 2024-03-27,21:27:41.000,87,11093321,13845,0,1711574860,12969.209100319997,121.54314333000366,53496.7353372 2024-03-27,21:27:42.000,87,11093342,14085,0,1711574861,12969.438134859993,121.87445244000264,53496.70040160001 2024-03-27,21:27:43.000,87,11093326,13845,0,1711574862,12969.626751539989,122.23395806999906,53496.665466 2024-03-27,21:27:44.000,87,11093331,13605,0,1711574863,12969.83557715,122.56526717999805,53496.61655616 2024-03-27,21:27:45.000,87,11093355,13765,0,1711574864,12970.03766645,122.84723238000151,53496.65149176001 2024-03-27,21:27:46.000,87,11093377,13765,0,1711574865,12970.226283129996,123.08690280000155,53496.62354328001 2024-03-27,21:27:47.000,87,11093343,13605,0,1711574866,12970.441845050002,123.27018017999944,53496.61655616 2024-03-27,21:27:48.000,87,11093357,14005,0,1711574867,12970.610252799997,123.40411365000182,53496.69341448001 2024-03-27,21:27:49.000,87,11093391,13805,0,1711574868,12970.711297449998,123.4887032100014,53496.72136296001 2024-03-27,21:27:50.000,87,11093377,13565,0,1711574869,12970.852759959998,123.56624364000163,53496.70040160001 2024-03-27,21:27:51.000,87,11093345,13805,0,1711574870,12970.893177819999,123.58739102999971,53496.749311440006 2024-03-27,21:27:52.000,87,11093376,13845,0,1711574871,12970.960540919994,123.58739102999971,53496.81918264001 2024-03-27,21:27:53.000,87,11093371,13725,0,1711574872,12970.994222469999,123.55919451000227,53496.896040960004 2024-03-27,21:27:54.000,87,11093316,13645,0,1711574873,12970.960540919994,123.54509625000355,53496.86809248001 2024-03-27,21:27:55.000,87,11093323,13325,0,1711574874,12970.96727722999,123.48165408000204,53496.9449508 2024-03-27,21:27:56.000,87,11093387,13565,0,1711574875,12970.926859369989,123.39706452000246,53496.91001520001 2024-03-27,21:27:57.000,87,11093364,13565,0,1711574876,12970.866232579989,123.32657322000159,53496.97289928 2024-03-27,21:27:58.000,87,11093320,13845,0,1711574877,12970.832551029998,123.25608192000072,53497.04277048 2024-03-27,21:27:59.000,87,11093387,13885,0,1711574878,12970.738242689993,123.18559061999986,53497.10565456001 2024-03-27,21:28:00.000,87,11093409,14045,0,1711574879,12970.657406969993,123.03755888999876,53497.17552576001 2024-03-27,21:28:01.000,87,11093391,14045,0,1711574880,12970.596780179992,122.90362542000366,53497.19648712001 2024-03-27,21:28:02.000,87,11093349,13885,0,1711574881,12970.515944459992,122.75559369000257,53497.17552576001 2024-03-27,21:28:03.000,87,11093360,14005,0,1711574882,12970.488999219997,122.5864145700034,53497.28731968 2024-03-27,21:28:04.000,87,11093337,13605,0,1711574883,12970.381218260001,122.4383828400023,53497.28033256 2024-03-27,21:28:05.000,87,11093342,13845,0,1711574884,12970.313855159991,122.31149849999929,53497.29430680001 2024-03-27,21:28:06.000,87,11093325,13925,0,1711574885,12970.293646229991,122.14936850999948,53497.31526816 2024-03-27,21:28:07.000,87,11093366,13805,0,1711574886,12970.25996468,121.96609113000159,53497.399113600004 2024-03-27,21:28:08.000,87,11093322,14045,0,1711574887,12970.25996468,121.81101027000113,53497.44103632001 2024-03-27,21:28:09.000,87,11093355,14005,0,1711574888,12970.23975575,121.62773289000324,53497.44103632001 2024-03-27,21:28:10.000,87,11093385,13805,0,1711574889,12970.246492059996,121.46560290000343,53497.420074960006 2024-03-27,21:28:11.000,87,11093360,13605,0,1711574890,12970.293646229991,121.27527638999891,53497.46199768001 2024-03-27,21:28:12.000,87,11093369,13525,0,1711574891,12970.367745639996,121.05675336000422,53497.46199768001 2024-03-27,21:28:13.000,87,11093324,14085,0,1711574892,12970.381218260001,120.85232859000098,53497.49693328 2024-03-27,21:28:14.000,87,11093357,13885,0,1711574893,12970.462053980002,120.66200208000373,53497.51090752001 2024-03-27,21:28:15.000,87,11093327,13605,0,1711574894,12970.529417079997,120.45757731000049,53497.52488176 2024-03-27,21:28:16.000,87,11093338,13725,0,1711574895,12970.563098630002,120.25315254000452,53497.59475296 2024-03-27,21:28:17.000,87,11093397,13685,0,1711574896,12970.637198039993,120.14036646000022,53497.59475296 2024-03-27,21:28:18.000,87,11093347,13885,0,1711574897,12970.670879589998,120.02053125000384,53497.54584312 2024-03-27,21:28:19.000,87,11093348,13805,0,1711574898,12970.691088519998,119.97823647000041,53497.61571432 2024-03-27,21:28:20.000,87,11093379,14045,0,1711574899,12970.751715309998,119.97823647000041,53497.55981736001 2024-03-27,21:28:21.000,87,11093355,13805,0,1711574900,12970.805605789988,120.03462951000256,53497.58077872001 2024-03-27,21:28:22.000,87,11093359,14125,0,1711574901,12970.886441509989,120.13331733000086,53497.60174008 2024-03-27,21:28:23.000,87,11093359,13965,0,1711574902,12970.926859369989,120.28134906000196,53497.54584312 2024-03-27,21:28:24.000,87,11093335,14085,0,1711574903,12971.04811294999,120.42233166000369,53497.636675680005 2024-03-27,21:28:25.000,87,11093400,13645,0,1711574904,12971.14915759999,120.62675642999966,53497.5737916 2024-03-27,21:28:26.000,87,11093360,13925,0,1711574905,12971.25020224999,120.81003381000482,53497.55981736001 2024-03-27,21:28:27.000,87,11093372,13965,0,1711574906,12971.344510589995,120.965114669998,53497.54584312 2024-03-27,21:28:28.000,87,11093363,13565,0,1711574907,12971.465764169996,121.12019552999845,53497.5737916 2024-03-27,21:28:29.000,87,11093395,13725,0,1711574908,12971.587017749996,121.28232551999827,53497.55981736001 2024-03-27,21:28:30.000,87,11093341,13685,0,1711574909,12971.681326090002,121.36691507999785,53497.5737916 2024-03-27,21:28:31.000,87,11093360,13725,0,1711574910,12971.715007639992,121.49379942000087,53497.566804480004 2024-03-27,21:28:32.000,87,11093369,14085,0,1711574911,12971.775634429992,121.55019246000302,53497.5039204 2024-03-27,21:28:33.000,87,11093324,14085,0,1711574912,12971.836261219993,121.62773289000324,53497.53186888001 2024-03-27,21:28:34.000,87,11093371,13925,0,1711574913,12971.903624320003,121.73346984000091,53497.55283024 2024-03-27,21:28:35.000,87,11093378,13765,0,1711574914,12971.984460039988,121.76166635999834,53497.59475296 2024-03-27,21:28:36.000,87,11093332,13845,0,1711574915,12972.031614209998,121.78986288000306,53497.566804480004 2024-03-27,21:28:37.000,87,11093365,13725,0,1711574916,12972.125922549989,121.89559983000072,53497.58077872001 2024-03-27,21:28:38.000,87,11093380,14285,0,1711574917,12972.193285649999,121.94494374000351,53497.60174008 2024-03-27,21:28:39.000,87,11093349,13805,0,1711574918,12972.260648749994,122.0295333000031,53497.62270144 2024-03-27,21:28:40.000,87,11093322,13685,0,1711574919,12972.36842970999,122.07887720999861,53497.74846960001 2024-03-27,21:28:41.000,87,11093365,13925,0,1711574920,12972.42905649999,122.15641763999884,53497.72052112 2024-03-27,21:28:42.000,87,11093392,13925,0,1711574921,12972.563782699995,122.21985981000034,53497.76943096 2024-03-27,21:28:43.000,87,11093345,14085,0,1711574922,12972.57051900999,122.29035111000121,53497.79737944001 2024-03-27,21:28:44.000,87,11093303,13725,0,1711574923,12972.61093686999,122.325596759998,53497.83930216 2024-03-27,21:28:45.000,87,11093411,13805,0,1711574924,12972.644618419996,122.36084241000208,53497.902186240004 2024-03-27,21:28:46.000,87,11093339,14485,0,1711574925,12972.664827349996,122.36789154000144,53497.91616048001 2024-03-27,21:28:47.000,87,11093365,13565,0,1711574926,12972.631145799991,122.41723545000423,53498.0279544 2024-03-27,21:28:48.000,87,11093367,14045,0,1711574927,12972.604200559996,122.3749406700008,53498.069877120004 2024-03-27,21:28:49.000,87,11093351,13765,0,1711574928,12972.61767318,122.39608805999887,53498.139748320005 2024-03-27,21:28:50.000,87,11093324,13765,0,1711574929,12972.57725532,122.38903892999951,53498.20263240001 2024-03-27,21:28:51.000,87,11093378,13965,0,1711574930,12972.604200559996,122.38903892999951,53498.18167104001 2024-03-27,21:28:52.000,87,11093367,13805,0,1711574931,12972.59072793999,122.36789154000144,53498.24455512 2024-03-27,21:28:53.000,87,11093402,14045,0,1711574932,12972.55704639,122.325596759998,53498.29346496 2024-03-27,21:28:54.000,87,11093390,14005,0,1711574933,12972.59746425,122.26920372000313,53498.33538768 2024-03-27,21:28:55.000,87,11093381,14045,0,1711574934,12972.644618419996,122.23395806999906,53498.34936192001 2024-03-27,21:28:56.000,87,11093352,14005,0,1711574935,12972.6985089,122.1282211200014,53498.33538768 2024-03-27,21:28:57.000,87,11093402,13885,0,1711574936,12972.718717830001,122.07887720999861,53498.3423748 2024-03-27,21:28:58.000,87,11093369,14085,0,1711574937,12972.792817239992,121.99428764999902,53498.39128464 2024-03-27,21:28:59.000,87,11093361,13725,0,1711574938,12972.853444029992,121.86035418000392,53498.39128464 2024-03-27,21:29:00.000,87,11093369,13485,0,1711574939,12972.927543439997,121.72642071000155,53498.39827176001 2024-03-27,21:29:01.000,87,11093390,14045,0,1711574940,12973.048797019997,121.64183115000196,53498.43320736 2024-03-27,21:29:02.000,87,11093359,13885,0,1711574941,12973.116160119993,121.5360942000043,53498.39827176001 2024-03-27,21:29:03.000,87,11093383,13925,0,1711574942,12973.210468459998,121.40216073000192,53498.426220240006 2024-03-27,21:29:04.000,87,11093348,14285,0,1711574943,12973.304776799989,121.28232551999827,53498.36333616 2024-03-27,21:29:05.000,87,11093392,13725,0,1711574944,12973.412557759999,121.1765885700006,53498.37731040001 2024-03-27,21:29:06.000,87,11093385,13965,0,1711574945,12973.432766689999,121.06380249000358,53498.34936192001 2024-03-27,21:29:07.000,87,11093412,14365,0,1711574946,12973.5742292,120.99331119000271,53498.37731040001 2024-03-27,21:29:08.000,87,11093363,14165,0,1711574947,12973.68874646999,120.88757423999778,53498.370323279996 2024-03-27,21:29:09.000,87,11093429,14005,0,1711574948,12973.783054809996,120.81708294000418,53498.307439200005 2024-03-27,21:29:10.000,87,11093360,13565,0,1711574949,12973.83020897999,120.76068990000203,53498.31442632 2024-03-27,21:29:11.000,87,11093374,14085,0,1711574950,12973.964935179996,120.70429685999989,53498.2725036 2024-03-27,21:29:12.000,87,11093365,13925,0,1711574951,12974.113133999992,120.64790381999774,53498.2725036 2024-03-27,21:29:13.000,87,11093398,13845,0,1711574952,12974.200706030002,120.62675642999966,53498.28647784 2024-03-27,21:29:14.000,87,11093388,13725,0,1711574953,12974.328695919998,120.60560904000158,53498.258529360006 2024-03-27,21:29:15.000,87,11093348,13605,0,1711574954,12974.470158429998,120.63380555999902,53498.26551648 2024-03-27,21:29:16.000,87,11093382,13645,0,1711574955,12974.584675699989,120.64085468999838,53498.2725036 2024-03-27,21:29:17.000,87,11093387,13765,0,1711574956,12974.719401899994,120.74659164000332,53498.34936192001 2024-03-27,21:29:18.000,87,11093357,13925,0,1711574957,12974.89454596,120.7677390300014,53498.3423748 2024-03-27,21:29:19.000,87,11093381,14045,0,1711574958,12974.941700129995,120.90872163000313,53498.33538768 2024-03-27,21:29:20.000,87,11093357,13565,0,1711574959,12975.042744779996,120.965114669998,53498.32840056001 2024-03-27,21:29:21.000,87,11093354,13685,0,1711574960,12975.062953709996,121.05675336000422,53498.30045208001 2024-03-27,21:29:22.000,87,11093403,14045,0,1711574961,12975.157262050001,121.10609726999974,53498.48910432 2024-03-27,21:29:23.000,87,11093381,14205,0,1711574962,12975.150525739991,121.21183422000468,53498.45416872 2024-03-27,21:29:24.000,87,11093336,13885,0,1711574963,12975.123580499996,121.29642378000426,53498.46115584 2024-03-27,21:29:25.000,87,11093391,13925,0,1711574964,12975.022535849996,121.33166943000106,53498.475130080005 2024-03-27,21:29:26.000,87,11093350,14245,0,1711574965,12974.95517275,121.35281681999913,53498.4821172 2024-03-27,21:29:27.000,87,11093375,13765,0,1711574966,12974.82718285999,121.36691507999785,53498.55897552 2024-03-27,21:29:28.000,87,11093357,13965,0,1711574967,12974.70592927999,121.39511160000256,53498.61487248001 2024-03-27,21:29:29.000,87,11093376,13685,0,1711574968,12974.564466769989,121.37396421000449,53498.691730800005 2024-03-27,21:29:30.000,87,11093371,13885,0,1711574969,12974.342168540003,121.3880624700032,53498.69871792 2024-03-27,21:29:31.000,87,11093347,13805,0,1711574970,12974.180497100002,121.34576768999978,53498.740640640004 2024-03-27,21:29:32.000,87,11093362,13845,0,1711574971,12974.086188759997,121.33871856000042,53498.76858912 2024-03-27,21:29:33.000,87,11093410,13805,0,1711574972,12973.823472669996,121.34576768999978,53498.78256336001 2024-03-27,21:29:34.000,87,11093373,14045,0,1711574973,12973.63485599,121.34576768999978,53498.7965376 2024-03-27,21:29:35.000,87,11093341,13965,0,1711574974,12973.412557759999,121.38101334000385,53498.73365352001 2024-03-27,21:29:36.000,87,11093340,13925,0,1711574975,12973.210468459998,121.38101334000385,53498.78256336001 2024-03-27,21:29:37.000,87,11093403,13685,0,1711574976,12973.082478570002,121.37396421000449,53498.77557624 2024-03-27,21:29:38.000,87,11093427,13645,0,1711574977,12972.927543439997,121.44445550999808,53498.83147320001 2024-03-27,21:29:39.000,87,11093369,13925,0,1711574978,12972.752399379991,121.49379942000087,53498.77557624 2024-03-27,21:29:40.000,87,11093375,13765,0,1711574979,12972.651354729991,121.52904506999766,53498.81749896 2024-03-27,21:29:41.000,87,11093346,13405,0,1711574980,12972.50989221999,121.55019246000302,53498.75461488001 2024-03-27,21:29:42.000,87,11093360,13845,0,1711574981,12972.37516602,121.5219959399983,53498.69871792 2024-03-27,21:29:43.000,87,11093365,13965,0,1711574982,12972.233703509999,121.50789767999959,53498.63583384001 2024-03-27,21:29:44.000,87,11093342,13685,0,1711574983,12972.125922549989,121.45150464000471,53498.64980808 2024-03-27,21:29:45.000,87,11093345,13805,0,1711574984,12972.045086829989,121.37396421000449,53498.6567952 2024-03-27,21:29:46.000,87,11093406,14085,0,1711574985,12971.991196349998,121.31052204000298,53498.691730800005 2024-03-27,21:29:47.000,87,11093380,13965,0,1711574986,12971.896888009993,121.21183422000468,53498.60089824 2024-03-27,21:29:48.000,87,11093319,13405,0,1711574987,12971.856470149993,121.13429379000445,53498.6218596 2024-03-27,21:29:49.000,87,11093363,13965,0,1711574988,12971.842997530002,121.07085162000294,53498.593911120006 2024-03-27,21:29:50.000,87,11093327,14085,0,1711574989,12971.775634429992,120.99331119000271,53498.51006568 2024-03-27,21:29:51.000,87,11093362,13925,0,1711574990,12971.782370740002,120.99331119000271,53498.475130080005 2024-03-27,21:29:52.000,87,11093344,13485,0,1711574991,12971.789107049997,120.95101640999928,53498.538014159996 2024-03-27,21:29:53.000,87,11093338,14205,0,1711574992,12971.816052289993,120.90872163000313,53498.46115584 2024-03-27,21:29:54.000,87,11093331,13845,0,1711574993,12971.869942769998,120.965114669998,53498.32840056001 2024-03-27,21:29:55.000,87,11093355,13965,0,1711574994,12971.923833250003,120.99331119000271,53498.32840056001 2024-03-27,21:29:56.000,87,11093401,14045,0,1711574995,12971.957514799993,120.979212930004,53498.32840056001 2024-03-27,21:29:57.000,87,11093393,14205,0,1711574996,12972.018141589993,121.04970423000486,53498.24455512 2024-03-27,21:29:58.000,87,11093377,13765,0,1711574997,12972.152867789999,121.05675336000422,53498.18167104001 2024-03-27,21:29:59.000,87,11093400,13925,0,1711574998,12972.233703509999,121.09904814000038,53498.17468392 2024-03-27,21:30:00.000,87,11093360,13845,0,1711574999,12972.341484469995,121.16249031000189,53498.11179984001 2024-03-27,21:30:01.000,87,11093346,13685,0,1711575000,12972.45600174,121.19773595999868,53498.0978256 2024-03-27,21:30:02.000,87,11093322,13565,0,1711575001,12972.57725532,121.16953944000124,53498.05590288 2024-03-27,21:30:03.000,87,11093389,13645,0,1711575002,12972.705245209996,121.12724465999781,53498.01398016001 2024-03-27,21:30:04.000,87,11093381,13725,0,1711575003,12972.792817239992,121.14134292000381,53498.03494152001 2024-03-27,21:30:05.000,87,11093339,13965,0,1711575004,12972.860180340002,121.12724465999781,53497.99301880001 2024-03-27,21:30:06.000,87,11093386,13725,0,1711575005,12972.954488679992,121.08494988000166,53498.00000592 2024-03-27,21:30:07.000,87,11093377,13885,0,1711575006,12973.035324399993,121.10609726999974,53497.99301880001 2024-03-27,21:30:08.000,87,11093327,14045,0,1711575007,12973.069005949998,121.08494988000166,53497.9580832 2024-03-27,21:30:09.000,87,11093406,13565,0,1711575008,12973.149841669998,121.09904814000038,53498.0279544 2024-03-27,21:30:10.000,87,11093339,13445,0,1711575009,12973.210468459998,121.15544118000253,53498.03494152001 2024-03-27,21:30:11.000,87,11093327,13925,0,1711575010,12973.210468459998,121.23298161000275,53498.0279544 2024-03-27,21:30:12.000,87,11093341,13565,0,1711575011,12973.217204769993,121.25412900000083,53498.08385136001 2024-03-27,21:30:13.000,87,11093421,13645,0,1711575012,12973.196995839993,121.31052204000298,53498.07686424 2024-03-27,21:30:14.000,87,11093334,13685,0,1711575013,12973.143105359988,121.36691507999785,53498.11179984001 2024-03-27,21:30:15.000,87,11093348,14005,0,1711575014,12973.082478570002,121.44445550999808,53498.18167104001 2024-03-27,21:30:16.000,87,11093366,13965,0,1711575015,12973.048797019997,121.50789767999959,53498.139748320005 2024-03-27,21:30:17.000,87,11093365,13605,0,1711575016,12972.961224990002,121.5219959399983,53498.19564528 2024-03-27,21:30:18.000,87,11093355,14045,0,1711575017,12972.833235099992,121.54314333000366,53498.18167104001 2024-03-27,21:30:19.000,87,11093364,13925,0,1711575018,12972.725454139996,121.49379942000087,53498.22359376 2024-03-27,21:30:20.000,87,11093359,13885,0,1711575019,12972.61093686999,121.46560290000343,53498.24455512 2024-03-27,21:30:21.000,87,11093343,13925,0,1711575020,12972.44926542999,121.3880624700032,53498.27949072001 2024-03-27,21:30:22.000,87,11093360,13685,0,1711575021,12972.28759398999,121.3246203000017,53498.24455512 2024-03-27,21:30:23.000,87,11093374,13525,0,1711575022,12972.139395169994,121.15544118000253,53498.307439200005 2024-03-27,21:30:24.000,87,11093376,13725,0,1711575023,12971.970987419998,121.00740945000143,53498.33538768 2024-03-27,21:30:25.000,87,11093353,13885,0,1711575024,12971.842997530002,120.88052510999842,53498.31442632 2024-03-27,21:30:26.000,87,11093344,14125,0,1711575025,12971.741952880002,120.75364077000268,53498.405258880004 2024-03-27,21:30:27.000,87,11093406,13725,0,1711575026,12971.640908230002,120.64790381999774,53498.34936192001 2024-03-27,21:30:28.000,87,11093357,14205,0,1711575027,12971.526390959996,120.57741252000415,53498.356349040005 2024-03-27,21:30:29.000,87,11093334,13725,0,1711575028,12971.506182029996,120.47872469999857,53498.32141344 2024-03-27,21:30:30.000,87,11093392,13565,0,1711575029,12971.533127269991,120.42233166000369,53498.370323279996 2024-03-27,21:30:31.000,87,11093361,13685,0,1711575030,12971.492709409991,120.38003688000026,53498.37731040001 2024-03-27,21:30:32.000,87,11093347,14125,0,1711575031,12971.519654650001,120.36593862000154,53498.2725036 2024-03-27,21:30:33.000,87,11093355,13885,0,1711575032,12971.539863580001,120.33069297000475,53498.237568000004 2024-03-27,21:30:34.000,87,11093367,13925,0,1711575033,12971.560072510001,120.28839819000132,53498.258529360006 2024-03-27,21:30:35.000,87,11093323,14005,0,1711575034,12971.627435609997,120.28134906000196,53498.20263240001 2024-03-27,21:30:36.000,87,11093357,13965,0,1711575035,12971.661117160002,120.2742999300026,53498.17468392 2024-03-27,21:30:37.000,87,11093392,13965,0,1711575036,12971.728480259997,120.28134906000196,53498.139748320005 2024-03-27,21:30:38.000,87,11093386,13925,0,1711575037,12971.762161810002,120.2742999300026,53498.13276120001 2024-03-27,21:30:39.000,87,11093330,14085,0,1711575038,12971.816052289993,120.31659470999875,53498.12577408 2024-03-27,21:30:40.000,87,11093336,14125,0,1711575039,12971.910360629998,120.31659470999875,53498.11179984001 2024-03-27,21:30:41.000,87,11093405,13685,0,1711575040,12972.004668969988,120.32364383999811,53498.11878696 2024-03-27,21:30:42.000,87,11093386,13925,0,1711575041,12972.065295759989,120.33069297000475,53498.03494152001 2024-03-27,21:30:43.000,87,11093387,14085,0,1711575042,12972.200021959994,120.33069297000475,53498.04891576 2024-03-27,21:30:44.000,87,11093382,14245,0,1711575043,12972.2943303,120.36593862000154,53498.04891576 2024-03-27,21:30:45.000,87,11093385,14205,0,1711575044,12972.46947435999,120.34479123000347,53498.04891576 2024-03-27,21:30:46.000,87,11093390,14245,0,1711575045,12972.644618419996,120.33069297000475,53498.04891576 2024-03-27,21:30:47.000,87,11093382,14165,0,1711575046,12972.799553550001,120.3377421000041,53498.06289000001 2024-03-27,21:30:48.000,87,11093366,13845,0,1711575047,12972.967961299997,120.29544732000068,53497.99301880001 2024-03-27,21:30:49.000,87,11093356,13885,0,1711575048,12973.122896430003,120.24610340999789,53498.00000592 2024-03-27,21:30:50.000,87,11093320,14325,0,1711575049,12973.264358939989,120.23200514999917,53498.00000592 2024-03-27,21:30:51.000,87,11093329,13765,0,1711575050,12973.412557759999,120.1615138499983,53497.99301880001 2024-03-27,21:30:52.000,87,11093335,13925,0,1711575051,12973.54728395999,120.14036646000022,53498.04192864001 2024-03-27,21:30:53.000,87,11093366,13925,0,1711575052,12973.70895539999,120.09102255000471,53497.96507032001 2024-03-27,21:30:54.000,87,11093368,13885,0,1711575053,12973.79652743,120.09807168000407,53498.069877120004 2024-03-27,21:30:55.000,87,11093372,14405,0,1711575054,12973.884099459996,120.09807168000407,53498.0279544 2024-03-27,21:30:56.000,87,11093423,14045,0,1711575055,12973.931253629991,120.11216994000279,53498.020967280005 2024-03-27,21:30:57.000,87,11093336,13565,0,1711575056,12973.991880419992,120.11921907000215,53498.069877120004 2024-03-27,21:30:58.000,87,11093371,14085,0,1711575057,12973.998616730001,120.15446471999894,53498.069877120004 2024-03-27,21:30:59.000,87,11093379,14045,0,1711575058,12973.998616730001,120.18266124000365,53498.0978256 2024-03-27,21:31:00.000,87,11093409,13965,0,1711575059,12973.958198870001,120.23200514999917,53498.10481272 2024-03-27,21:31:01.000,87,11093351,13925,0,1711575060,12973.931253629991,120.23200514999917,53498.15372256 2024-03-27,21:31:02.000,87,11093363,13925,0,1711575061,12973.85715422,120.26725080000324,53498.16070968001 2024-03-27,21:31:03.000,87,11093401,13925,0,1711575062,12973.76958218999,120.2742999300026,53498.18167104001 2024-03-27,21:31:04.000,87,11093402,13565,0,1711575063,12973.74937325999,120.2742999300026,53498.258529360006 2024-03-27,21:31:05.000,87,11093350,13765,0,1711575064,12973.62811967999,120.23905427999853,53498.32141344 2024-03-27,21:31:06.000,87,11093330,13765,0,1711575065,12973.580965509995,120.1756121100043,53498.33538768 2024-03-27,21:31:07.000,87,11093345,14045,0,1711575066,12973.520338719994,120.1262682000015,53498.370323279996 2024-03-27,21:31:08.000,87,11093340,13445,0,1711575067,12973.452975619999,120.01348212000448,53498.356349040005 2024-03-27,21:31:09.000,87,11093362,14165,0,1711575068,12973.378876209994,119.9147942999989,53498.412246 2024-03-27,21:31:10.000,87,11093372,13605,0,1711575069,12973.311513109998,119.85135213000467,53498.426220240006 2024-03-27,21:31:11.000,87,11093422,14565,0,1711575070,12973.264358939989,119.76676256999781,53498.405258880004 2024-03-27,21:31:12.000,87,11093393,13605,0,1711575071,12973.250886319998,119.67512387999886,53498.44019448 2024-03-27,21:31:13.000,87,11093412,13605,0,1711575072,12973.210468459998,119.55528867000248,53498.39128464 2024-03-27,21:31:14.000,87,11093418,14205,0,1711575073,12973.163314289988,119.47774824000226,53498.412246 2024-03-27,21:31:15.000,87,11093360,13565,0,1711575074,12973.163314289988,119.42135520000011,53498.44718160001 2024-03-27,21:31:16.000,87,11093401,13805,0,1711575075,12973.129632739998,119.38610955000331,53498.44019448 2024-03-27,21:31:17.000,87,11093377,13925,0,1711575076,12973.102687500003,119.36496215999796,53498.39827176001 2024-03-27,21:31:18.000,87,11093378,13845,0,1711575077,12973.102687500003,119.34381476999988,53498.39827176001 2024-03-27,21:31:19.000,87,11093371,13885,0,1711575078,12973.163314289988,119.40020781000203,53498.37731040001 2024-03-27,21:31:20.000,87,11093382,14085,0,1711575079,12973.156577979993,119.40725694000139,53498.370323279996 2024-03-27,21:31:21.000,87,11093369,13565,0,1711575080,12973.190259529998,119.42840432999947,53498.32141344 2024-03-27,21:31:22.000,87,11093382,14045,0,1711575081,12973.257622629993,119.43545345999883,53498.33538768 2024-03-27,21:31:23.000,87,11093370,13925,0,1711575082,12973.311513109998,119.48479737000162,53498.33538768 2024-03-27,21:31:24.000,87,11093349,13885,0,1711575083,12973.378876209994,119.5059447599997,53498.27949072001 2024-03-27,21:31:25.000,87,11093378,13845,0,1711575084,12973.48665716999,119.51299388999905,53498.258529360006 2024-03-27,21:31:26.000,87,11093342,13725,0,1711575085,12973.60791074999,119.5059447599997,53498.28647784 2024-03-27,21:31:27.000,87,11093415,13765,0,1711575086,12973.702219089995,119.47774824000226,53498.25154224001 2024-03-27,21:31:28.000,87,11093340,13925,0,1711575087,12973.78979111999,119.42135520000011,53498.307439200005 2024-03-27,21:31:29.000,87,11093378,13645,0,1711575088,12973.904308389996,119.39315868000267,53498.258529360006 2024-03-27,21:31:30.000,87,11093425,13885,0,1711575089,12974.045770899997,119.33676564000052,53498.28647784 2024-03-27,21:31:31.000,87,11093336,13925,0,1711575090,12974.167024479997,119.2592252100003,53498.26551648 2024-03-27,21:31:32.000,87,11093365,14245,0,1711575091,12974.268069129997,119.16758652000135,53498.258529360006 2024-03-27,21:31:33.000,87,11093388,13925,0,1711575092,12974.389322709998,119.08299696000176,53498.30045208001 2024-03-27,21:31:34.000,87,11093325,13925,0,1711575093,12974.524048909989,118.95611261999875,53498.29346496 2024-03-27,21:31:35.000,87,11093396,13925,0,1711575094,12974.598148319994,118.84332654000173,53498.30045208001 2024-03-27,21:31:36.000,87,11093403,13885,0,1711575095,12974.68572034999,118.71644219999871,53498.307439200005 2024-03-27,21:31:37.000,87,11093377,13965,0,1711575096,12974.79350131,118.63890176999848,53498.33538768 2024-03-27,21:31:38.000,87,11093384,13685,0,1711575097,12974.82718285999,118.53316482000082,53498.258529360006 2024-03-27,21:31:39.000,87,11093384,13565,0,1711575098,12974.88780964999,118.42742787000316,53498.32141344 2024-03-27,21:31:40.000,87,11093362,13725,0,1711575099,12974.92822750999,118.33578918000421,53498.370323279996 2024-03-27,21:31:41.000,87,11093308,13805,0,1711575100,12974.982117989995,118.33578918000421,53498.33538768 2024-03-27,21:31:42.000,87,11093431,13845,0,1711575101,12975.042744779996,118.32169091999822,53498.41923312001 2024-03-27,21:31:43.000,87,11093433,13645,0,1711575102,12975.069690019991,118.4062804799978,53498.426220240006 2024-03-27,21:31:44.000,87,11093383,13725,0,1711575103,12975.09663526,118.49087004000467,53498.475130080005 2024-03-27,21:31:45.000,87,11093332,13805,0,1711575104,12975.163998359996,118.58955786000297,53498.46814296001 2024-03-27,21:31:46.000,87,11093354,13685,0,1711575105,12975.204416219996,118.68119655000191,53498.48910432 2024-03-27,21:31:47.000,87,11093363,13845,0,1711575106,12975.278515630001,118.78693349999958,53498.46115584 2024-03-27,21:31:48.000,87,11093373,13805,0,1711575107,12975.318933490002,118.97021088000474,53498.48910432 2024-03-27,21:31:49.000,87,11093412,14005,0,1711575108,12975.413241829992,119.11824260999856,53498.51006568 2024-03-27,21:31:50.000,87,11093371,13925,0,1711575109,12975.453659689992,119.29447086000437,53498.55897552 2024-03-27,21:31:51.000,87,11093398,13925,0,1711575110,12975.507550169998,119.44250258999818,53498.6218596 2024-03-27,21:31:52.000,87,11093397,14125,0,1711575111,12975.534495409993,119.59758344999864,53498.642820960005 2024-03-27,21:31:53.000,87,11093368,13805,0,1711575112,12975.527759099998,119.73151692000101,53498.68474368001 2024-03-27,21:31:54.000,87,11093356,13885,0,1711575113,12975.547968029998,119.84430299999804,53498.66378232001 2024-03-27,21:31:55.000,87,11093392,13765,0,1711575114,12975.527759099998,119.9288925600049,53498.740640640004 2024-03-27,21:31:56.000,87,11093357,13925,0,1711575115,12975.480604930002,120.03462951000256,53498.7266664 2024-03-27,21:31:57.000,87,11093380,13925,0,1711575116,12975.419978140002,120.06987515999936,53498.76858912 2024-03-27,21:31:58.000,87,11093372,13845,0,1711575117,12975.366087659997,120.20380863000173,53498.82448608 2024-03-27,21:31:59.000,87,11093337,13965,0,1711575118,12975.265043009997,120.18971037000301,53498.83846032 2024-03-27,21:32:00.000,87,11093387,14005,0,1711575119,12975.184207289996,120.20380863000173,53498.88737016 2024-03-27,21:32:01.000,87,11093378,13885,0,1711575120,12975.042744779996,120.20380863000173,53498.89435728 2024-03-27,21:32:02.000,87,11093381,13925,0,1711575121,12974.96864536999,120.1756121100043,53498.908331520004 2024-03-27,21:32:03.000,87,11093348,13805,0,1711575122,12974.82718285999,120.1262682000015,53498.908331520004 2024-03-27,21:32:04.000,87,11093339,13725,0,1711575123,12974.699192969994,120.04872777000128,53498.88737016 2024-03-27,21:32:05.000,87,11093356,13645,0,1711575124,12974.571203079999,119.95003995000297,53498.95025424001 2024-03-27,21:32:06.000,87,11093322,13765,0,1711575125,12974.470158429998,119.84430299999804,53498.96422848 2024-03-27,21:32:07.000,87,11093321,13925,0,1711575126,12974.362377469988,119.68922214000486,53499.04807392001 2024-03-27,21:32:08.000,87,11093377,13685,0,1711575127,12974.342168540003,119.55528867000248,53498.99217696 2024-03-27,21:32:09.000,87,11093346,14045,0,1711575128,12974.301750680002,119.37906042000395,53499.0061512 2024-03-27,21:32:10.000,87,11093347,13685,0,1711575129,12974.348904849998,119.14643913000327,53498.99217696 2024-03-27,21:32:11.000,87,11093367,13725,0,1711575130,12974.443213189988,118.94201436000003,53499.02012544001 2024-03-27,21:32:12.000,87,11093381,13765,0,1711575131,12974.517312599994,118.71644219999871,53499.01313832 2024-03-27,21:32:13.000,87,11093356,13605,0,1711575132,12974.652038799999,118.49791917000402,53498.95025424001 2024-03-27,21:32:14.000,87,11093393,13845,0,1711575133,12974.780028689995,118.3075926599995,53499.02012544001 2024-03-27,21:32:15.000,87,11093367,13965,0,1711575134,12974.98885429999,118.03972572000202,53499.0061512 2024-03-27,21:32:16.000,87,11093371,14085,0,1711575135,12975.143789429996,117.84939921000478,53499.041086799996 2024-03-27,21:32:17.000,87,11093346,14165,0,1711575136,12975.244834079997,117.68022008999833,53499.027112560005 2024-03-27,21:32:18.000,87,11093364,13605,0,1711575137,12975.372823969992,117.54628662000323,53499.10397088 2024-03-27,21:32:19.000,87,11093380,13725,0,1711575138,12975.406505519997,117.43350053999893,53499.110958 2024-03-27,21:32:20.000,87,11093330,13925,0,1711575139,12975.433450759992,117.38415663000342,53499.10397088 2024-03-27,21:32:21.000,87,11093413,13925,0,1711575140,12975.433450759992,117.32776359000127,53499.11794512001 2024-03-27,21:32:22.000,87,11093355,13725,0,1711575141,12975.413241829992,117.38415663000342,53499.16685496001 2024-03-27,21:32:23.000,87,11093405,13765,0,1711575142,12975.372823969992,117.47579532000236,53499.13191936 2024-03-27,21:32:24.000,87,11093364,13685,0,1711575143,12975.359351350002,117.6026796599981,53499.17384208 2024-03-27,21:32:25.000,87,11093311,13685,0,1711575144,12975.305460869997,117.75776051999856,53499.145893600005 2024-03-27,21:32:26.000,87,11093390,13845,0,1711575145,12975.318933490002,117.95513616000244,53499.11794512001 2024-03-27,21:32:27.000,87,11093365,13885,0,1711575146,12975.318933490002,118.11021702000289,53499.13191936 2024-03-27,21:32:28.000,87,11093383,13885,0,1711575147,12975.399769210002,118.30054353000014,53499.13890648001 2024-03-27,21:32:29.000,87,11093355,14005,0,1711575148,12975.440187070002,118.44152613000188,53499.110958 2024-03-27,21:32:30.000,87,11093349,13845,0,1711575149,12975.460396000002,118.59660699000233,53499.08999664001 2024-03-27,21:32:31.000,87,11093334,13685,0,1711575150,12975.547968029998,118.73758959000406,53499.10397088 2024-03-27,21:32:32.000,87,11093328,13805,0,1711575151,12975.601858509988,118.83627741000237,53499.145893600005 2024-03-27,21:32:33.000,87,11093347,13805,0,1711575152,12975.622067439988,118.88562131999788,53499.096983760006 2024-03-27,21:32:34.000,87,11093389,13885,0,1711575153,12975.655748989993,118.92086697000195,53499.096983760006 2024-03-27,21:32:35.000,87,11093355,14245,0,1711575154,12975.635540059993,118.97021088000474,53499.096983760006 2024-03-27,21:32:36.000,87,11093365,14125,0,1711575155,12975.649012679998,118.98430914000346,53499.1808292 2024-03-27,21:32:37.000,87,11093342,14205,0,1711575156,12975.615331129993,118.96316174999811,53499.15288072 2024-03-27,21:32:38.000,87,11093346,13725,0,1711575157,12975.574913269993,118.94201436000003,53499.22275192 2024-03-27,21:32:39.000,87,11093337,13965,0,1711575158,12975.561440650003,118.92086697000195,53499.21576480001 2024-03-27,21:32:40.000,87,11093370,13845,0,1711575159,12975.487341239997,118.95611261999875,53499.22275192 2024-03-27,21:32:41.000,87,11093393,13685,0,1711575160,12975.372823969992,118.98430914000346,53499.22275192 2024-03-27,21:32:42.000,87,11093376,14245,0,1711575161,12975.379560280002,118.99840740000218,53499.18781632001 2024-03-27,21:32:43.000,87,11093371,14005,0,1711575162,12975.305460869997,119.0477513099977,53499.22973904 2024-03-27,21:32:44.000,87,11093341,13725,0,1711575163,12975.278515630001,119.1111934799992,53499.27166176 2024-03-27,21:32:45.000,87,11093333,14325,0,1711575164,12975.291988249992,119.19578303999879,53499.28563600001 2024-03-27,21:32:46.000,87,11093325,14165,0,1711575165,12975.291988249992,119.28037259999837,53499.208777679996 2024-03-27,21:32:47.000,87,11093343,13965,0,1711575166,12975.312197179992,119.34381476999988,53499.243713280004 2024-03-27,21:32:48.000,87,11093402,14045,0,1711575167,12975.413241829992,119.42135520000011,53499.3205716 2024-03-27,21:32:49.000,87,11093363,14165,0,1711575168,12975.460396000002,119.51299388999905,53499.32755872 2024-03-27,21:32:50.000,87,11093335,14165,0,1711575169,12975.480604930002,119.52709214999777,53499.34153296 2024-03-27,21:32:51.000,87,11093385,13645,0,1711575170,12975.547968029998,119.55528867000248,53499.38345568001 2024-03-27,21:32:52.000,87,11093358,13925,0,1711575171,12975.615331129993,119.58348518999992,53499.38345568001 2024-03-27,21:32:53.000,87,11093394,13925,0,1711575172,12975.635540059993,119.58348518999992,53499.411404160004 2024-03-27,21:32:54.000,87,11093384,13725,0,1711575173,12975.635540059993,119.5341412800044,53499.432365520006 2024-03-27,21:32:55.000,87,11093364,14085,0,1711575174,12975.689430539998,119.49184650000097,53499.376468559996 2024-03-27,21:32:56.000,87,11093384,13925,0,1711575175,12975.709639469998,119.42135520000011,53499.43935264 2024-03-27,21:32:57.000,87,11093380,14045,0,1711575176,12975.696166849993,119.29447086000437,53499.481275360005 2024-03-27,21:32:58.000,87,11093412,14005,0,1711575177,12975.635540059993,119.20283216999815,53499.460314 2024-03-27,21:32:59.000,87,11093365,13925,0,1711575178,12975.642276369988,119.0759478300024,53499.50223672001 2024-03-27,21:33:00.000,87,11093390,13845,0,1711575179,12975.588385889998,118.99135827000282,53499.55813368 2024-03-27,21:33:01.000,87,11093361,13725,0,1711575180,12975.588385889998,118.8644739299998,53499.544159439996 2024-03-27,21:33:02.000,87,11093369,13765,0,1711575181,12975.574913269993,118.77283524000086,53499.55813368 2024-03-27,21:33:03.000,87,11093355,13805,0,1711575182,12975.547968029998,118.62480350999977,53499.579095040004 2024-03-27,21:33:04.000,87,11093349,13885,0,1711575183,12975.527759099998,118.49087004000467,53499.51621096 2024-03-27,21:33:05.000,87,11093367,14045,0,1711575184,12975.534495409993,118.34988744000293,53499.50922384 2024-03-27,21:33:06.000,87,11093360,13565,0,1711575185,12975.561440650003,118.29349440000078,53499.55114656001 2024-03-27,21:33:07.000,87,11093371,13485,0,1711575186,12975.601858509988,118.15251179999905,53499.460314 2024-03-27,21:33:08.000,87,11093369,13965,0,1711575187,12975.655748989993,118.0256274600033,53499.4952496 2024-03-27,21:33:09.000,87,11093353,13725,0,1711575188,12975.702903159989,117.87054660000285,53499.51621096 2024-03-27,21:33:10.000,87,11093361,13485,0,1711575189,12975.763529949989,117.77185878000455,53499.4952496 2024-03-27,21:33:11.000,87,11093340,13765,0,1711575190,12975.837629359994,117.67317095999897,53499.432365520006 2024-03-27,21:33:12.000,87,11093365,13885,0,1711575191,12975.94541031999,117.6167779200041,53499.3904428 2024-03-27,21:33:13.000,87,11093381,13605,0,1711575192,12976.00603710999,117.51104096999916,53499.34852008 2024-03-27,21:33:14.000,87,11093332,13965,0,1711575193,12976.080136519995,117.468746190003,53499.313584480005 2024-03-27,21:33:15.000,87,11093363,14045,0,1711575194,12976.16770854999,117.41235315000085,53499.32755872 2024-03-27,21:33:16.000,87,11093379,13805,0,1711575195,12976.262016889996,117.4053040200015,53499.29961024 2024-03-27,21:33:17.000,87,11093344,14045,0,1711575196,12976.3361163,117.44759879999765,53499.22973904 2024-03-27,21:33:18.000,87,11093358,13565,0,1711575197,12976.396743090001,117.49694271000044,53499.194803440005 2024-03-27,21:33:19.000,87,11093370,14005,0,1711575198,12976.477578810001,117.54628662000323,53499.264674640006 2024-03-27,21:33:20.000,87,11093364,13965,0,1711575199,12976.551678219992,117.6167779200041,53499.20179056 2024-03-27,21:33:21.000,87,11093362,13605,0,1711575200,12976.598832390002,117.73661313000048,53499.22973904 2024-03-27,21:33:22.000,87,11093367,14045,0,1711575201,12976.652722869992,117.89874312000029,53499.22275192 2024-03-27,21:33:23.000,87,11093316,13885,0,1711575202,12976.686404419997,118.01152920000459,53499.17384208 2024-03-27,21:33:24.000,87,11093354,14165,0,1711575203,12976.693140729993,118.16661005999777,53499.18781632001 2024-03-27,21:33:25.000,87,11093354,13605,0,1711575204,12976.767240139998,118.30054353000014,53499.18781632001 2024-03-27,21:33:26.000,87,11093403,13845,0,1711575205,12976.821130619988,118.44857526000123,53499.264674640006 2024-03-27,21:33:27.000,87,11093350,13885,0,1711575206,12976.908702649998,118.54726307999954,53499.30659736001 2024-03-27,21:33:28.000,87,11093393,14045,0,1711575207,12976.935647889994,118.68119655000191,53499.34852008 2024-03-27,21:33:29.000,87,11093377,13885,0,1711575208,12976.996274679994,118.75168785000278,53499.33454584001 2024-03-27,21:33:30.000,87,11093319,14005,0,1711575209,12977.023219919989,118.84332654000173,53499.35550720001 2024-03-27,21:33:31.000,87,11093385,14125,0,1711575210,12977.050165159999,118.96316174999811,53499.38345568001 2024-03-27,21:33:32.000,87,11093346,13765,0,1711575211,12977.06363777999,118.99840740000218,53499.45332688001 2024-03-27,21:33:33.000,87,11093353,13925,0,1711575212,12977.14447349999,119.08299696000176,53499.481275360005 2024-03-27,21:33:34.000,87,11093318,14285,0,1711575213,12977.137737189994,119.15348826000263,53499.51621096 2024-03-27,21:33:35.000,87,11093310,14085,0,1711575214,12977.157946119994,119.21693043000414,53499.59306928001 2024-03-27,21:33:36.000,87,11093431,13805,0,1711575215,12977.24551814999,119.28037259999837,53499.62800488 2024-03-27,21:33:37.000,87,11093346,14085,0,1711575216,12977.299408629995,119.31561825000244,53499.64197912001 2024-03-27,21:33:38.000,87,11093355,14005,0,1711575217,12977.339826489995,119.35086389999924,53499.65595336 2024-03-27,21:33:39.000,87,11093368,14245,0,1711575218,12977.37350804,119.36496215999796,53499.75377304 2024-03-27,21:33:40.000,87,11093340,13725,0,1711575219,12977.488025309991,119.3579130299986,53499.76076016001 2024-03-27,21:33:41.000,87,11093355,13845,0,1711575220,12977.575597340001,119.30856912000309,53499.80268288 2024-03-27,21:33:42.000,87,11093394,14245,0,1711575221,12977.582333649996,119.23102869000286,53499.80967000001 2024-03-27,21:33:43.000,87,11093391,13845,0,1711575222,12977.663169369996,119.2239795600035,53499.85857984001 2024-03-27,21:33:44.000,87,11093350,14205,0,1711575223,12977.730532469992,119.18168478000007,53499.89351544 2024-03-27,21:33:45.000,87,11093342,14005,0,1711575224,12977.703587229997,119.13939000000391,53499.88652832001 2024-03-27,21:33:46.000,87,11093377,14045,0,1711575225,12977.750741399992,119.1111934799992,53499.9494124 2024-03-27,21:33:47.000,87,11093407,14445,0,1711575226,12977.804631879997,119.13939000000391,53499.97736088001 2024-03-27,21:33:48.000,87,11093352,14005,0,1711575227,12977.750741399992,119.17463565000071,53499.9494124 2024-03-27,21:33:49.000,87,11093404,13805,0,1711575228,12977.730532469992,119.24512695000158,53499.92845104001 2024-03-27,21:33:50.000,87,11093331,14245,0,1711575229,12977.717059850002,119.34381476999988,53499.984348000005 2024-03-27,21:33:51.000,87,11093356,14005,0,1711575230,12977.696850920001,119.43545345999883,53499.914476800004 2024-03-27,21:33:52.000,87,11093403,13885,0,1711575231,12977.696850920001,119.48479737000162,53499.935438160006 2024-03-27,21:33:53.000,87,11093372,14045,0,1711575232,12977.649696749992,119.55528867000248,53499.88652832001 2024-03-27,21:33:54.000,87,11093358,14405,0,1711575233,12977.656433060001,119.62577997000335,53499.88652832001 2024-03-27,21:33:55.000,87,11093370,13965,0,1711575234,12977.717059850002,119.604632579998,53499.90050256 2024-03-27,21:33:56.000,87,11093394,13565,0,1711575235,12977.717059850002,119.63282910000271,53499.83761848001 2024-03-27,21:33:57.000,87,11093405,13965,0,1711575236,12977.744005089997,119.61168171000463,53499.82364424 2024-03-27,21:33:58.000,87,11093358,13765,0,1711575237,12977.764214019997,119.5059447599997,53499.78870864001 2024-03-27,21:33:59.000,87,11093362,13365,0,1711575238,12977.730532469992,119.42135520000011,53499.7747344 2024-03-27,21:34:00.000,87,11093410,13725,0,1711575239,12977.770950329992,119.30151999000373,53499.711850319996 2024-03-27,21:34:01.000,87,11093364,13565,0,1711575240,12977.824840809997,119.16053739000199,53499.72582456 2024-03-27,21:34:02.000,87,11093372,13245,0,1711575241,12977.845049739997,119.0759478300024,53499.72582456 2024-03-27,21:34:03.000,87,11093367,13725,0,1711575242,12977.925885459998,118.92791610000131,53499.71883744001 2024-03-27,21:34:04.000,87,11093361,13645,0,1711575243,12978.013457489993,118.80808088999765,53499.66294048 2024-03-27,21:34:05.000,87,11093408,13765,0,1711575244,12978.080820589988,118.70234393999999,53499.711850319996 2024-03-27,21:34:06.000,87,11093363,13605,0,1711575245,12978.181865239989,118.63185263999912,53499.697876080005 2024-03-27,21:34:07.000,87,11093352,13925,0,1711575246,12978.255964649994,118.58250873000361,53499.66294048 2024-03-27,21:34:08.000,87,11093407,13805,0,1711575247,12978.34353667999,118.49791917000402,53499.59306928001 2024-03-27,21:34:09.000,87,11093397,13525,0,1711575248,12978.44458132999,118.42742787000316,53499.58608216 2024-03-27,21:34:10.000,87,11093385,13725,0,1711575249,12978.52541704999,118.39923134999844,53499.61403064 2024-03-27,21:34:11.000,87,11093396,13605,0,1711575250,12978.63319801,118.37103483000101,53499.60704352 2024-03-27,21:34:12.000,87,11093320,14045,0,1711575251,12978.73424266,118.36398570000165,53499.60704352 2024-03-27,21:34:13.000,87,11093364,13845,0,1711575252,12978.788133139991,118.37808396000037,53499.60704352 2024-03-27,21:34:14.000,87,11093329,13925,0,1711575253,12978.828550999991,118.41332961000444,53499.600056400006 2024-03-27,21:34:15.000,87,11093369,13805,0,1711575254,12978.889177789992,118.42742787000316,53499.60704352 2024-03-27,21:34:16.000,87,11093354,13765,0,1711575255,12978.922859339997,118.44857526000123,53499.64197912001 2024-03-27,21:34:17.000,87,11093411,13885,0,1711575256,12978.956540890002,118.50496830000338,53499.7048632 2024-03-27,21:34:18.000,87,11093408,13605,0,1711575257,12978.990222439992,118.53316482000082,53499.69088896001 2024-03-27,21:34:19.000,87,11093361,14085,0,1711575258,12979.104739709997,118.56841047000489,53499.73281168 2024-03-27,21:34:20.000,87,11093317,13965,0,1711575259,12979.151893879993,118.59660699000233,53499.767747280006 2024-03-27,21:34:21.000,87,11093323,13925,0,1711575260,12979.205784359998,118.62480350999977,53499.71883744001 2024-03-27,21:34:22.000,87,11093365,14085,0,1711575261,12979.239465909988,118.66004916000384,53499.83063136 2024-03-27,21:34:23.000,87,11093367,13845,0,1711575262,12979.279883769988,118.70234393999999,53499.8446056 2024-03-27,21:34:24.000,87,11093367,13525,0,1711575263,12979.300092699988,118.71644219999871,53499.87255408 2024-03-27,21:34:25.000,87,11093393,13885,0,1711575264,12979.246202219998,118.75873698000214,53499.914476800004 2024-03-27,21:34:26.000,87,11093359,13725,0,1711575265,12979.232729599993,118.78693349999958,53499.92146392 2024-03-27,21:34:27.000,87,11093366,13845,0,1711575266,12979.219256979988,118.82922828000301,53499.935438160006 2024-03-27,21:34:28.000,87,11093357,13885,0,1711575267,12979.124948639997,118.90676871000323,53499.935438160006 2024-03-27,21:34:29.000,87,11093353,13885,0,1711575268,12979.104739709997,118.89971958000388,53500.04024496 2024-03-27,21:34:30.000,87,11093384,13565,0,1711575269,12979.077794470002,118.94201436000003,53500.04024496 2024-03-27,21:34:31.000,87,11093352,14005,0,1711575270,12979.044112919997,118.99840740000218,53500.0891548 2024-03-27,21:34:32.000,87,11093380,14005,0,1711575271,12979.044112919997,119.02660391999962,53500.13806464 2024-03-27,21:34:33.000,87,11093396,13605,0,1711575272,12979.017167680002,119.0759478300024,53500.200948720005 2024-03-27,21:34:34.000,87,11093371,13725,0,1711575273,12979.044112919997,119.06184957000369,53500.23588432 2024-03-27,21:34:35.000,87,11093343,13805,0,1711575274,12979.057585540002,119.0759478300024,53500.20793584 2024-03-27,21:34:36.000,87,11093340,13605,0,1711575275,12979.151893879993,119.08299696000176,53500.20793584 2024-03-27,21:34:37.000,87,11093355,14165,0,1711575276,12979.259674839988,119.04070217999833,53500.24287144001 2024-03-27,21:34:38.000,87,11093407,13925,0,1711575277,12979.333774249993,119.0125056600009,53500.23588432 2024-03-27,21:34:39.000,87,11093377,14005,0,1711575278,12979.455027829994,118.99840740000218,53500.26383280001 2024-03-27,21:34:40.000,87,11093387,13685,0,1711575279,12979.475236759994,118.98430914000346,53500.249858560004 2024-03-27,21:34:41.000,87,11093351,13925,0,1711575280,12979.64364450999,118.98430914000346,53500.28479416 2024-03-27,21:34:42.000,87,11093375,14005,0,1711575281,12979.70427129999,119.02660391999962,53500.22191008001 2024-03-27,21:34:43.000,87,11093385,13965,0,1711575282,12979.798579639995,119.0759478300024,53500.17998736 2024-03-27,21:34:44.000,87,11093352,13925,0,1711575283,12979.859206429996,119.14643913000327,53500.16601312 2024-03-27,21:34:45.000,87,11093303,14245,0,1711575284,12979.940042149996,119.20988130000478,53500.17998736 2024-03-27,21:34:46.000,87,11093397,13725,0,1711575285,12980.074768350001,119.33676564000052,53500.13806464 2024-03-27,21:34:47.000,87,11093332,13885,0,1711575286,12980.155604070002,119.44250258999818,53500.082167680004 2024-03-27,21:34:48.000,87,11093366,13845,0,1711575287,12980.303802889997,119.52004301999841,53500.12409040001 2024-03-27,21:34:49.000,87,11093388,13885,0,1711575288,12980.492419569993,119.62577997000335,53500.09614192001 2024-03-27,21:34:50.000,87,11093364,13765,0,1711575289,12980.647354699999,119.70332040000358,53500.07518056001 2024-03-27,21:34:51.000,87,11093328,13925,0,1711575290,12980.78881721,119.76676256999781,53500.11011616 2024-03-27,21:34:52.000,87,11093365,14125,0,1711575291,12980.93027972,119.80200822000188,53500.06819344 2024-03-27,21:34:53.000,87,11093377,13965,0,1711575292,12981.0515333,119.75266430999909,53500.0891548 2024-03-27,21:34:54.000,87,11093379,14045,0,1711575293,12981.118896399996,119.73856605000037,53500.06120632 2024-03-27,21:34:55.000,87,11093370,14165,0,1711575294,12981.159314259996,119.68217300999822,53500.159026 2024-03-27,21:34:56.000,87,11093347,13725,0,1711575295,12981.199732119996,119.63282910000271,53500.24287144001 2024-03-27,21:34:57.000,87,11093343,13925,0,1711575296,12981.139105329996,119.57643606000056,53500.20793584 2024-03-27,21:34:58.000,87,11093363,13845,0,1711575297,12981.098687469996,119.49184650000097,53500.30575552 2024-03-27,21:34:59.000,87,11093376,13885,0,1711575298,12981.017851749995,119.44955172000482,53500.2987684 2024-03-27,21:35:00.000,87,11093346,13565,0,1711575299,12980.95048865,119.43545345999883,53500.36165248001 2024-03-27,21:35:01.000,87,11093342,14005,0,1711575300,12980.795553519994,119.3720112900046,53500.38960096001 2024-03-27,21:35:02.000,87,11093375,13565,0,1711575301,12980.694508869994,119.31561825000244,53500.438510800006 2024-03-27,21:35:03.000,87,11093401,13765,0,1711575302,12980.532837429993,119.30151999000373,53500.4734464 2024-03-27,21:35:04.000,87,11093326,14005,0,1711575303,12980.384638609998,119.25217608000094,53500.48043352001 2024-03-27,21:35:05.000,87,11093392,13765,0,1711575304,12980.249912409992,119.28037259999837,53500.46645928 2024-03-27,21:35:06.000,87,11093372,13845,0,1711575305,12980.068032039992,119.24512695000158,53500.50838200001 2024-03-27,21:35:07.000,87,11093328,13925,0,1711575306,12979.93330584,119.2239795600035,53500.50838200001 2024-03-27,21:35:08.000,87,11093352,13805,0,1711575307,12979.74468915999,119.20283216999815,53500.51536912 2024-03-27,21:35:09.000,87,11093357,14245,0,1711575308,12979.60322664999,119.20988130000478,53500.49440776 2024-03-27,21:35:10.000,87,11093348,14165,0,1711575309,12979.401137349989,119.21693043000414,53500.50139488 2024-03-27,21:35:11.000,87,11093410,13845,0,1711575310,12979.212520669993,119.18873390999943,53500.4734464 2024-03-27,21:35:12.000,87,11093322,14045,0,1711575311,12979.037376610002,119.18168478000007,53500.46645928 2024-03-27,21:35:13.000,87,11093383,14125,0,1711575312,12978.794869450001,119.09004609000112,53500.44549792 2024-03-27,21:35:14.000,87,11093344,13765,0,1711575313,12978.63319801,119.06889870000305,53500.44549792 2024-03-27,21:35:15.000,87,11093351,14005,0,1711575314,12978.417636089995,118.99135827000282,53500.44549792 2024-03-27,21:35:16.000,87,11093397,13725,0,1711575315,12978.26270095999,118.9138178400026,53500.42453656 2024-03-27,21:35:17.000,87,11093353,13885,0,1711575316,12978.067347969998,118.75873698000214,53500.38960096001 2024-03-27,21:35:18.000,87,11093397,13805,0,1711575317,12977.905676529997,118.65300003000448,53500.31274264001 2024-03-27,21:35:19.000,87,11093384,13925,0,1711575318,12977.757477710002,118.53316482000082,53500.333704 2024-03-27,21:35:20.000,87,11093352,13965,0,1711575319,12977.703587229997,118.39923134999844,53500.29178128001 2024-03-27,21:35:21.000,87,11093398,13805,0,1711575320,12977.602542579996,118.25824875000399,53500.25684568 2024-03-27,21:35:22.000,87,11093395,13845,0,1711575321,12977.562124719996,118.13841354000033,53500.31274264001 2024-03-27,21:35:23.000,87,11093403,14005,0,1711575322,12977.548652099991,118.07497136999882,53500.24287144001 2024-03-27,21:35:24.000,87,11093407,13725,0,1711575323,12977.629487819991,118.00448006999795,53500.23588432 2024-03-27,21:35:25.000,87,11093416,13765,0,1711575324,12977.656433060001,117.95513616000244,53500.200948720005 2024-03-27,21:35:26.000,87,11093383,13925,0,1711575325,12977.750741399992,117.89169399000093,53500.152038880005 2024-03-27,21:35:27.000,87,11093365,14005,0,1711575326,12977.851786049992,117.85644834000414,53500.06120632 2024-03-27,21:35:28.000,87,11093426,13805,0,1711575327,12977.999984869988,117.8141535600007,53500.0891548 2024-03-27,21:35:29.000,87,11093373,13645,0,1711575328,12978.161656309989,117.84235007999814,53500.04024496 2024-03-27,21:35:30.000,87,11093390,13645,0,1711575329,12978.255964649994,117.77890791000391,53500.00530936001 2024-03-27,21:35:31.000,87,11093372,13605,0,1711575330,12978.41089978,117.78595704000327,53499.984348000005 2024-03-27,21:35:32.000,87,11093389,13965,0,1711575331,12978.56583490999,117.78595704000327,53499.99133512 2024-03-27,21:35:33.000,87,11093342,13765,0,1711575332,12978.660143249996,117.72956400000112,53499.99133512 2024-03-27,21:35:34.000,87,11093346,13965,0,1711575333,12978.727506349991,117.70841661000304,53499.95639952001 2024-03-27,21:35:35.000,87,11093351,14085,0,1711575334,12978.835287310001,117.7154657400024,53499.935438160006 2024-03-27,21:35:36.000,87,11093378,13885,0,1711575335,12978.862232549996,117.68726921999769,53499.94242528 2024-03-27,21:35:37.000,87,11093385,14005,0,1711575336,12978.842023619996,117.77890791000391,53499.92845104001 2024-03-27,21:35:38.000,87,11093315,13605,0,1711575337,12978.862232549996,117.84235007999814,53499.914476800004 2024-03-27,21:35:39.000,87,11093431,13525,0,1711575338,12978.882441479996,117.89874312000029,53499.92146392 2024-03-27,21:35:40.000,87,11093385,13845,0,1711575339,12978.868968859992,118.08202049999818,53499.88652832001 2024-03-27,21:35:41.000,87,11093384,13765,0,1711575340,12978.862232549996,118.23005222999927,53499.97037376 2024-03-27,21:35:42.000,87,11093408,14045,0,1711575341,12978.821814689996,118.43447700000252,53499.92845104001 2024-03-27,21:35:43.000,87,11093366,13845,0,1711575342,12978.75445159,118.67414742000256,53499.96338664 2024-03-27,21:35:44.000,87,11093330,14045,0,1711575343,12978.720770039996,118.85742480000044,53500.00530936001 2024-03-27,21:35:45.000,87,11093370,14045,0,1711575344,12978.639934319996,119.11824260999856,53500.04024496 2024-03-27,21:35:47.000,87,11093376,14205,0,1711575346,12978.43110871,119.55528867000248,53499.97736088001 2024-03-27,21:35:48.000,87,11093370,13805,0,1711575347,12978.309855129999,119.73151692000101,53500.06120632 2024-03-27,21:35:49.000,87,11093359,13925,0,1711575348,12978.154919999994,119.98528559999977,53500.01229648 2024-03-27,21:35:50.000,87,11093357,13885,0,1711575349,12978.026930109998,120.09102255000471,53500.05421920001 2024-03-27,21:35:51.000,87,11093360,14045,0,1711575350,12977.878731290002,120.21790689000045,53500.06120632 2024-03-27,21:35:52.000,87,11093388,13965,0,1711575351,12977.723796159997,120.29544732000068,53500.05421920001 2024-03-27,21:35:53.000,87,11093357,14285,0,1711575352,12977.548652099991,120.38003688000026,53500.082167680004 2024-03-27,21:35:54.000,87,11093410,13565,0,1711575353,12977.380244349995,120.41528253000433,53500.13107752 2024-03-27,21:35:55.000,87,11093333,13805,0,1711575354,12977.218572909995,120.38003688000026,53500.159026 2024-03-27,21:35:56.000,87,11093288,14005,0,1711575355,12977.070374089999,120.3729877500009,53500.07518056001 2024-03-27,21:35:58.000,87,11093375,14325,0,1711575357,12976.753767519993,120.28134906000196,53500.13806464 2024-03-27,21:35:59.000,87,11093345,13725,0,1711575358,12976.592096079992,120.24610340999789,53500.103129040006 2024-03-27,21:36:00.000,87,11093358,14365,0,1711575359,12976.423688329996,120.15446471999894,53500.0891548 2024-03-27,21:36:01.000,87,11093383,14005,0,1711575360,12976.27548951,120.02053125000384,53500.0891548 2024-03-27,21:36:02.000,87,11093380,13805,0,1711575361,12976.10708175999,119.95708908000233,53500.11710328 2024-03-27,21:36:03.000,87,11093401,14285,0,1711575362,12975.95214663,119.82315560999996,53500.047232079996 2024-03-27,21:36:04.000,87,11093378,13805,0,1711575363,12975.817420429994,119.63987823000207,53500.04024496 2024-03-27,21:36:05.000,87,11093378,14045,0,1711575364,12975.689430539998,119.46364998000354,53500.06819344 2024-03-27,21:36:06.000,87,11093380,14005,0,1711575365,12975.595122199993,119.26627433999965,53500.047232079996 2024-03-27,21:36:07.000,87,11093422,14045,0,1711575366,12975.467132309997,119.06889870000305,53499.99832224 2024-03-27,21:36:09.000,87,11093386,13965,0,1711575368,12975.332406109992,118.59660699000233,53500.047232079996 2024-03-27,21:36:10.000,87,11093381,13845,0,1711575369,12975.224625149996,118.32874005000485,53499.96338664 2024-03-27,21:36:11.000,87,11093386,13525,0,1711575370,12975.204416219996,118.08202049999818,53499.865566960005 2024-03-27,21:36:12.000,87,11093374,13805,0,1711575371,12975.143789429996,117.84939921000478,53499.88652832001 2024-03-27,21:36:13.000,87,11093387,14085,0,1711575372,12975.150525739991,117.63087618000282,53499.80268288 2024-03-27,21:36:14.000,87,11093387,14005,0,1711575373,12975.123580499996,117.51104096999916,53499.746785920004 2024-03-27,21:36:15.000,87,11093369,13805,0,1711575374,12975.184207289996,117.4053040200015,53499.67691472 2024-03-27,21:36:16.000,87,11093330,13645,0,1711575375,12975.217888840001,117.2572722900004,53499.600056400006 2024-03-27,21:36:17.000,87,11093375,13805,0,1711575376,12975.271779319992,117.2572722900004,53499.60704352 2024-03-27,21:36:18.000,87,11093379,13645,0,1711575377,12975.419978140002,117.24317403000168,53499.579095040004 2024-03-27,21:36:19.000,87,11093350,13685,0,1711575378,12975.527759099998,117.26432141999976,53499.460314 2024-03-27,21:36:20.000,87,11093366,13565,0,1711575379,12975.702903159989,117.3559601099987,53499.44633976 2024-03-27,21:36:21.000,87,11093379,13765,0,1711575380,12975.88478352999,117.41235315000085,53499.35550720001 2024-03-27,21:36:22.000,87,11093349,13725,0,1711575381,12976.06666389999,117.53923749000387,53499.28563600001 2024-03-27,21:36:23.000,87,11093371,13725,0,1711575382,12976.24854426999,117.67317095999897,53499.264674640006 2024-03-27,21:36:24.000,87,11093348,14325,0,1711575383,12976.410215709991,117.8141535600007,53499.22973904 2024-03-27,21:36:25.000,87,11093358,13885,0,1711575384,12976.558414530002,117.98333267999988,53499.1808292 2024-03-27,21:36:26.000,87,11093378,14125,0,1711575385,12976.672931799993,118.15251179999905,53499.17384208 2024-03-27,21:36:27.000,87,11093397,13685,0,1711575386,12976.753767519993,118.35693657000229,53499.12493224 2024-03-27,21:36:28.000,87,11093392,13325,0,1711575387,12976.787449069998,118.5190665600021,53499.08999664001 2024-03-27,21:36:29.000,87,11093346,13765,0,1711575388,12976.827866929998,118.75168785000278,53499.08300952 2024-03-27,21:36:30.000,87,11093435,14005,0,1711575389,12976.821130619988,118.94906348999939,53499.06903528001 2024-03-27,21:36:31.000,87,11093437,13525,0,1711575390,12976.834603239993,119.15348826000263,53499.096983760006 2024-03-27,21:36:32.000,87,11093367,13925,0,1711575391,12976.787449069998,119.36496215999796,53499.06903528001 2024-03-27,21:36:33.000,87,11093405,14165,0,1711575392,12976.821130619988,119.55528867000248,53499.05506104 2024-03-27,21:36:34.000,87,11093376,14085,0,1711575393,12976.841339549988,119.70332040000358,53499.08300952 2024-03-27,21:36:35.000,87,11093409,14125,0,1711575394,12976.868284789998,119.82315560999996,53499.096983760006 2024-03-27,21:36:36.000,87,11093383,13525,0,1711575395,12976.841339549988,119.9288925600049,53499.076022400004 2024-03-27,21:36:37.000,87,11093345,13845,0,1711575396,12976.868284789998,119.99938385999849,53499.08999664001 2024-03-27,21:36:38.000,87,11093359,13685,0,1711575397,12976.928911579998,120.02053125000384,53499.076022400004 2024-03-27,21:36:39.000,87,11093385,14165,0,1711575398,12976.854812169993,120.05577690000064,53499.0061512 2024-03-27,21:36:40.000,87,11093354,13765,0,1711575399,12976.888493719998,120.00643298999785,53499.05506104 2024-03-27,21:36:41.000,87,11093378,13845,0,1711575400,12976.834603239993,120.00643298999785,53499.08300952 2024-03-27,21:36:42.000,87,11093399,13685,0,1711575401,12976.888493719998,119.97823647000041,53499.10397088 2024-03-27,21:36:43.000,87,11093394,14045,0,1711575402,12976.908702649998,119.97823647000041,53499.096983760006 2024-03-27,21:36:44.000,87,11093370,13925,0,1711575403,12976.942384199989,119.89364691000083,53499.08999664001 2024-03-27,21:36:45.000,87,11093391,13725,0,1711575404,12976.928911579998,119.9147942999989,53499.076022400004 2024-03-27,21:36:46.000,87,11093347,13805,0,1711575405,12976.969329439999,119.87249952000275,53499.06204816 2024-03-27,21:36:47.000,87,11093406,13685,0,1711575406,12976.996274679994,119.88659778000147,53499.06204816 2024-03-27,21:36:48.000,87,11093381,13765,0,1711575407,12977.016483609994,119.88659778000147,53499.05506104 2024-03-27,21:36:49.000,87,11093397,13845,0,1711575408,12977.036692539994,119.88659778000147,53499.06903528001 2024-03-27,21:36:50.000,87,11093344,13925,0,1711575409,12977.077110399994,119.92184342999826,53499.096983760006 2024-03-27,21:36:51.000,87,11093385,14205,0,1711575410,12977.090583019999,119.9288925600049,53499.06204816 2024-03-27,21:36:52.000,87,11093397,13805,0,1711575411,12977.117528259994,119.9288925600049,53499.08300952 2024-03-27,21:36:53.000,87,11093389,13765,0,1711575412,12977.137737189994,119.85135213000467,53499.01313832 2024-03-27,21:36:54.000,87,11093344,13685,0,1711575413,12977.238781839995,119.85840126000403,53499.03409968 2024-03-27,21:36:55.000,87,11093361,13645,0,1711575414,12977.35329911,119.79495909000252,53499.076022400004 2024-03-27,21:36:56.000,87,11093359,13925,0,1711575415,12977.44760744999,119.75971343999845,53498.99916408001 2024-03-27,21:36:57.000,87,11093302,13725,0,1711575416,12977.602542579996,119.64692736000143,53499.02012544001 2024-03-27,21:36:58.000,87,11093337,13725,0,1711575417,12977.730532469992,119.54119041000376,53499.04807392001 2024-03-27,21:36:59.000,87,11093360,14005,0,1711575418,12977.946094389998,119.42135520000011,53499.0061512 2024-03-27,21:37:00.000,87,11093384,13685,0,1711575419,12978.094293209993,119.24512695000158,53498.96422848 2024-03-27,21:37:01.000,87,11093353,13885,0,1711575420,12978.242492029989,119.13939000000391,53498.95724136 2024-03-27,21:37:02.000,87,11093405,13965,0,1711575421,12978.437845019995,118.96316174999811,53498.97121560001 2024-03-27,21:37:03.000,87,11093387,13645,0,1711575422,12978.599516459995,118.78693349999958,53498.88737016 2024-03-27,21:37:04.000,87,11093352,13765,0,1711575423,12978.740978969996,118.63185263999912,53498.92230576001 2024-03-27,21:37:05.000,87,11093339,13805,0,1711575424,12978.889177789992,118.51201743000274,53498.908331520004 2024-03-27,21:37:06.000,87,11093395,13925,0,1711575425,12979.017167680002,118.39923134999844,53498.873395919996 2024-03-27,21:37:07.000,87,11093357,13685,0,1711575426,12979.131684949993,118.25119962000463,53498.83846032 2024-03-27,21:37:08.000,87,11093373,13565,0,1711575427,12979.266411149998,118.2089048400012,53498.81749896 2024-03-27,21:37:09.000,87,11093370,13725,0,1711575428,12979.387664729999,118.13136441000097,53498.77557624 2024-03-27,21:37:10.000,87,11093359,14125,0,1711575429,12979.54259985999,118.13841354000033,53498.76858912 2024-03-27,21:37:11.000,87,11093360,13605,0,1711575430,12979.78510701999,118.08202049999818,53498.81749896 2024-03-27,21:37:12.000,87,11093358,13725,0,1711575431,12979.966987389991,118.07497136999882,53498.78256336001 2024-03-27,21:37:13.000,87,11093383,13925,0,1711575432,12980.216230860002,118.07497136999882,53498.78256336001 2024-03-27,21:37:14.000,87,11093358,13725,0,1711575433,12980.371165989993,118.10316789000353,53498.75461488001 2024-03-27,21:37:15.000,87,11093375,13605,0,1711575434,12980.559782669989,118.13841354000033,53498.81749896 2024-03-27,21:37:16.000,87,11093360,13925,0,1711575435,12980.70124517999,118.18070832000376,53498.78955048 2024-03-27,21:37:17.000,87,11093384,13805,0,1711575436,12980.82249875999,118.27939614000206,53498.82448608 2024-03-27,21:37:18.000,87,11093394,14085,0,1711575437,12980.90333447999,118.39218221999909,53498.83147320001 2024-03-27,21:37:19.000,87,11093388,14085,0,1711575438,12980.88986186,118.47677177999867,53498.90134440001 2024-03-27,21:37:20.000,87,11093404,14085,0,1711575439,12980.91007079,118.58955786000297,53498.90134440001 2024-03-27,21:37:21.000,87,11093359,13725,0,1711575440,12980.795553519994,118.75168785000278,53498.91531864 2024-03-27,21:37:22.000,87,11093361,13885,0,1711575441,12980.707981489999,118.8644739299998,53498.99217696 2024-03-27,21:37:23.000,87,11093381,13765,0,1711575442,12980.566518979998,119.05480044000433,53498.95025424001 2024-03-27,21:37:24.000,87,11093309,13965,0,1711575443,12980.398111230003,119.19578303999879,53499.02012544001 2024-03-27,21:37:25.000,87,11093355,13965,0,1711575444,12980.256648720002,119.3226673800018,53499.027112560005 2024-03-27,21:37:26.000,87,11093350,14005,0,1711575445,12980.088240969992,119.43545345999883,53499.04807392001 2024-03-27,21:37:27.000,87,11093377,13925,0,1711575446,12979.987196319991,119.54823954000312,53499.06204816 2024-03-27,21:37:28.000,87,11093329,14045,0,1711575447,12979.85247012,119.59758344999864,53499.11794512001 2024-03-27,21:37:29.000,87,11093355,13765,0,1711575448,12979.69079868,119.58348518999992,53499.11794512001 2024-03-27,21:37:30.000,87,11093411,14045,0,1711575449,12979.5695451,119.54119041000376,53499.208777679996 2024-03-27,21:37:31.000,87,11093336,13765,0,1711575450,12979.455027829994,119.49184650000097,53499.17384208 2024-03-27,21:37:32.000,87,11093334,13925,0,1711575451,12979.333774249993,119.38610955000331,53499.15288072 2024-03-27,21:37:33.000,87,11093354,13805,0,1711575452,12979.185575429998,119.30151999000373,53499.145893600005 2024-03-27,21:37:34.000,87,11093385,13645,0,1711575453,12979.158630190002,119.15348826000263,53499.15288072 2024-03-27,21:37:35.000,87,11093323,13725,0,1711575454,12979.037376610002,119.0125056600009,53499.17384208 2024-03-27,21:37:36.000,87,11093357,13965,0,1711575455,12978.929595649992,118.92791610000131,53499.17384208 2024-03-27,21:37:37.000,87,11093393,13965,0,1711575456,12978.902650409997,118.80808088999765,53499.243713280004 2024-03-27,21:37:38.000,87,11093358,13845,0,1711575457,12978.882441479996,118.75168785000278,53499.194803440005 2024-03-27,21:37:39.000,87,11093321,13565,0,1711575458,12978.848759929992,118.68824568000127,53499.194803440005 2024-03-27,21:37:40.000,87,11093360,13525,0,1711575459,12978.862232549996,118.6670982900032,53499.194803440005 2024-03-27,21:37:41.000,87,11093384,14165,0,1711575460,12978.868968859992,118.66004916000384,53499.20179056 2024-03-27,21:37:42.000,87,11093385,14125,0,1711575461,12978.976749820002,118.67414742000256,53499.15986784 2024-03-27,21:37:43.000,87,11093404,13685,0,1711575462,12979.050849229992,118.69529481000063,53499.15986784 2024-03-27,21:37:44.000,87,11093341,13925,0,1711575463,12979.158630190002,118.75873698000214,53499.15288072 2024-03-27,21:37:45.000,87,11093360,13885,0,1711575464,12979.340510559989,118.8010317599983,53499.110958 2024-03-27,21:37:46.000,87,11093320,13805,0,1711575465,12979.475236759994,118.83627741000237,53499.15288072 2024-03-27,21:37:47.000,87,11093327,13885,0,1711575466,12979.67058975,118.89971958000388,53499.041086799996 2024-03-27,21:37:48.000,87,11093382,13965,0,1711575467,12979.88615166999,118.96316174999811,53499.076022400004 2024-03-27,21:37:49.000,87,11093363,13805,0,1711575468,12980.101713589997,119.0125056600009,53499.076022400004 2024-03-27,21:37:50.000,87,11093324,14005,0,1711575469,12980.283593959997,119.10414434999984,53499.05506104 2024-03-27,21:37:51.000,87,11093366,13885,0,1711575470,12980.485683259998,119.12529173999792,53499.076022400004 2024-03-27,21:37:52.000,87,11093392,13565,0,1711575471,12980.72145410999,119.15348826000263,53499.06204816 2024-03-27,21:37:53.000,87,11093361,13765,0,1711575472,12980.937016029995,119.20283216999815,53499.096983760006 2024-03-27,21:37:54.000,87,11093364,13645,0,1711575473,12981.17278688,119.2592252100003,53499.08999664001 2024-03-27,21:37:55.000,87,11093358,13765,0,1711575474,12981.361403559997,119.27332346999901,53499.13191936 2024-03-27,21:37:56.000,87,11093383,13965,0,1711575475,12981.603910719998,119.29447086000437,53499.15986784 2024-03-27,21:37:57.000,87,11093371,14085,0,1711575476,12981.785791089998,119.24512695000158,53499.15288072 2024-03-27,21:37:58.000,87,11093363,14085,0,1711575477,12981.954198839994,119.2592252100003,53499.22973904 2024-03-27,21:37:59.000,87,11093363,13965,0,1711575478,12982.095661349995,119.25217608000094,53499.22973904 2024-03-27,21:38:00.000,87,11093313,13845,0,1711575479,12982.297750649996,119.21693043000414,53499.27864888 2024-03-27,21:38:01.000,87,11093358,14005,0,1711575480,12982.466158399991,119.15348826000263,53499.34852008 2024-03-27,21:38:02.000,87,11093358,13565,0,1711575481,12982.499839949996,119.18873390999943,53499.362494320005 2024-03-27,21:38:03.000,87,11093325,13925,0,1711575482,12982.627829839992,119.21693043000414,53499.3904428 2024-03-27,21:38:04.000,87,11093378,13965,0,1711575483,12982.708665559992,119.25217608000094,53499.47428824001 2024-03-27,21:38:05.000,87,11093378,14005,0,1711575484,12982.776028660002,119.31561825000244,53499.4952496 2024-03-27,21:38:06.000,87,11093350,14085,0,1711575485,12982.762556039997,119.35086389999924,53499.52319808001 2024-03-27,21:38:07.000,87,11093333,13805,0,1711575486,12982.769292349993,119.47774824000226,53499.62101776001 2024-03-27,21:38:08.000,87,11093333,14045,0,1711575487,12982.681720319997,119.5693869300012,53499.69088896001 2024-03-27,21:38:09.000,87,11093379,14205,0,1711575488,12982.594148290002,119.6680747499995,53499.80268288 2024-03-27,21:38:10.000,87,11093348,13725,0,1711575489,12982.459422089996,119.75266430999909,53499.83063136 2024-03-27,21:38:11.000,87,11093350,13805,0,1711575490,12982.30448695999,119.85135213000467,53499.914476800004 2024-03-27,21:38:12.000,87,11093342,13725,0,1711575491,12982.02156193999,119.90774516999954,53500.0192836 2024-03-27,21:38:13.000,87,11093323,13725,0,1711575492,12981.752109539993,119.94299082000362,53500.06120632 2024-03-27,21:38:14.000,87,11093404,13725,0,1711575493,12981.496129760002,119.9147942999989,53500.152038880005 2024-03-27,21:38:15.000,87,11093369,14245,0,1711575494,12981.166050569991,119.89364691000083,53500.152038880005 2024-03-27,21:38:16.000,87,11093317,13965,0,1711575495,12980.82249875999,119.8161064800006,53500.19396160001 2024-03-27,21:38:17.000,87,11093368,14045,0,1711575496,12980.519364809988,119.77381170000444,53500.20793584 2024-03-27,21:38:18.000,87,11093378,14245,0,1711575497,12980.216230860002,119.68922214000486,53500.29178128001 2024-03-27,21:38:19.000,87,11093395,14245,0,1711575498,12979.9737237,119.59758344999864,53500.32671688 2024-03-27,21:38:20.000,87,11093326,13725,0,1711575499,12979.76489808999,119.51299388999905,53500.319729760005 2024-03-27,21:38:21.000,87,11093356,13925,0,1711575500,12979.54259985999,119.44250258999818,53500.34767824 2024-03-27,21:38:22.000,87,11093403,14205,0,1711575501,12979.347246869998,119.42840432999947,53500.34069112001 2024-03-27,21:38:23.000,87,11093384,13885,0,1711575502,12979.225993289998,119.3720112900046,53500.417549440004 2024-03-27,21:38:24.000,87,11093342,14045,0,1711575503,12979.071058159992,119.40725694000139,53500.30575552 2024-03-27,21:38:25.000,87,11093357,14125,0,1711575504,12978.943068269997,119.37906042000395,53500.32671688 2024-03-27,21:38:26.000,87,11093358,13685,0,1711575505,12978.862232549996,119.3720112900046,53500.34069112001 2024-03-27,21:38:27.000,87,11093382,13765,0,1711575506,12978.815078380001,119.38610955000331,53500.29178128001 2024-03-27,21:38:28.000,87,11093349,13925,0,1711575507,12978.794869450001,119.36496215999796,53500.26383280001 2024-03-27,21:38:29.000,87,11093366,13805,0,1711575508,12978.855496240001,119.45660085000418,53500.28479416 2024-03-27,21:38:30.000,87,11093362,13765,0,1711575509,12978.922859339997,119.44955172000482,53500.25684568 2024-03-27,21:38:31.000,87,11093350,13965,0,1711575510,12978.990222439992,119.44250258999818,53500.270819920006 2024-03-27,21:38:32.000,87,11093344,14045,0,1711575511,12979.111476019993,119.44250258999818,53500.214922959996 2024-03-27,21:38:33.000,87,11093363,14445,0,1711575512,12979.259674839988,119.39315868000267,53500.200948720005 2024-03-27,21:38:34.000,87,11093360,14125,0,1711575513,12979.455027829994,119.3720112900046,53500.20793584 2024-03-27,21:38:35.000,87,11093341,14045,0,1711575514,12979.65038082,119.31561825000244,53500.24287144001 2024-03-27,21:38:36.000,87,11093383,14205,0,1711575515,12979.859206429996,119.25217608000094,53500.19396160001 2024-03-27,21:38:37.000,87,11093422,13925,0,1711575516,12980.068032039992,119.23102869000286,53500.2288972 2024-03-27,21:38:38.000,87,11093371,13765,0,1711575517,12980.276857650002,119.17463565000071,53500.214922959996 2024-03-27,21:38:39.000,87,11093394,14285,0,1711575518,12980.452001709993,119.16758652000135,53500.26383280001 2024-03-27,21:38:40.000,87,11093378,13925,0,1711575519,12980.579991599989,119.16053739000199,53500.25684568 2024-03-27,21:38:41.000,87,11093402,13485,0,1711575520,12980.687772559999,119.19578303999879,53500.29178128001 2024-03-27,21:38:42.000,87,11093328,13725,0,1711575521,12980.80228982999,119.19578303999879,53500.27780704 2024-03-27,21:38:43.000,87,11093356,13765,0,1711575522,12980.91007079,119.25217608000094,53500.26383280001 2024-03-27,21:38:44.000,87,11093370,13645,0,1711575523,12981.01111544,119.30856912000309,53500.31274264001 2024-03-27,21:38:45.000,87,11093354,13645,0,1711575524,12981.118896399996,119.3720112900046,53500.28479416 2024-03-27,21:38:46.000,87,11093376,13765,0,1711575525,12981.186259499991,119.47774824000226,53500.31274264001 2024-03-27,21:38:47.000,87,11093399,13405,0,1711575526,12981.300776769996,119.56233780000184,53500.29178128001 2024-03-27,21:38:48.000,87,11093309,13605,0,1711575527,12981.455711900002,119.604632579998,53500.34069112001 2024-03-27,21:38:49.000,87,11093377,13885,0,1711575528,12981.523074999997,119.68217300999822,53500.382613839996 2024-03-27,21:38:50.000,87,11093366,13765,0,1711575529,12981.657801199988,119.74561517999973,53500.41056232001 2024-03-27,21:38:51.000,87,11093336,13565,0,1711575530,12981.745373229998,119.74561517999973,53500.4734464 2024-03-27,21:38:52.000,87,11093386,13525,0,1711575531,12981.832945259994,119.75266430999909,53500.438510800006 2024-03-27,21:38:53.000,87,11093388,13965,0,1711575532,12981.92051728999,119.73856605000037,53500.44549792 2024-03-27,21:38:54.000,87,11093371,13885,0,1711575533,12981.933989909994,119.74561517999973,53500.52934336001 2024-03-27,21:38:55.000,87,11093358,13805,0,1711575534,12981.947462529999,119.72446779000165,53500.57126608 2024-03-27,21:38:56.000,87,11093380,13925,0,1711575535,12981.98114407999,119.73151692000101,53500.56427896 2024-03-27,21:38:57.000,87,11093371,13805,0,1711575536,12981.913780979994,119.75266430999909,53500.68306 2024-03-27,21:38:58.000,87,11093384,13925,0,1711575537,12981.839681569989,119.79495909000252,53500.655111520005 2024-03-27,21:38:59.000,87,11093356,14245,0,1711575538,12981.779054779989,119.85840126000403,53500.67607288001 2024-03-27,21:39:00.000,87,11093339,14045,0,1711575539,12981.725164299998,119.94299082000362,53500.69004712 2024-03-27,21:39:01.000,87,11093353,13885,0,1711575540,12981.731900609993,119.99233472999913,53500.75991832 2024-03-27,21:39:02.000,87,11093383,13845,0,1711575541,12981.651064889993,120.10512081000343,53500.773892560006 2024-03-27,21:39:03.000,87,11093360,13565,0,1711575542,12981.637592270003,120.18971037000301,53500.80882816 2024-03-27,21:39:04.000,87,11093381,13805,0,1711575543,12981.576965480002,120.3095455799994,53500.822802400005 2024-03-27,21:39:05.000,87,11093346,13845,0,1711575544,12981.502866069997,120.38708600999962,53500.79485392001 2024-03-27,21:39:06.000,87,11093370,13845,0,1711575545,12981.496129760002,120.42938079000305,53500.84376376001 2024-03-27,21:39:07.000,87,11093335,13885,0,1711575546,12981.455711900002,120.521019480002,53500.871712240005 2024-03-27,21:39:08.000,87,11093336,13845,0,1711575547,12981.388348799992,120.53511774000071,53500.89966072 2024-03-27,21:39:09.000,87,11093353,13845,0,1711575548,12981.341194629997,120.57741252000415,53500.88568648 2024-03-27,21:39:10.000,87,11093419,13845,0,1711575549,12981.267095219991,120.57036339000479,53500.9276092 2024-03-27,21:39:11.000,87,11093369,13925,0,1711575550,12981.226677359991,120.61265817000094,53500.94857056 2024-03-27,21:39:12.000,87,11093418,13765,0,1711575551,12981.17278688,120.5844616500035,53500.920622080004 2024-03-27,21:39:13.000,87,11093336,13605,0,1711575552,12981.12563270999,120.53511774000071,53500.88568648 2024-03-27,21:39:14.000,87,11093400,13485,0,1711575553,12981.10542377999,120.51397035000264,53500.9276092 2024-03-27,21:39:15.000,87,11093338,14045,0,1711575554,12981.09195116,120.48577382999792,53500.88568648 2024-03-27,21:39:16.000,87,11093375,13925,0,1711575555,12981.0515333,120.40118426999834,53500.86472512001 2024-03-27,21:39:17.000,87,11093400,13925,0,1711575556,12981.04479698999,120.32364383999811,53500.84376376001 2024-03-27,21:39:18.000,87,11093349,13965,0,1711575557,12981.04479698999,120.28839819000132,53500.81581528001 2024-03-27,21:39:19.000,87,11093383,13965,0,1711575558,12981.06500591999,120.25315254000452,53500.79485392001 2024-03-27,21:39:20.000,87,11093428,14085,0,1711575559,12981.058269609995,120.20380863000173,53500.81581528001 2024-03-27,21:39:21.000,87,11093361,13565,0,1711575560,12981.10542377999,120.14741558999958,53500.81581528001 2024-03-27,21:39:22.000,87,11093379,13885,0,1711575561,12981.17278688,120.10512081000343,53500.76690544001 2024-03-27,21:39:23.000,87,11093305,13885,0,1711575562,12981.19299581,120.06282603,53500.69703424001 2024-03-27,21:39:24.000,87,11093400,13925,0,1711575563,12981.267095219991,119.99938385999849,53500.69004712 2024-03-27,21:39:25.000,87,11093367,13725,0,1711575564,12981.314249390001,119.89364691000083,53500.66908576 2024-03-27,21:39:26.000,87,11093340,13805,0,1711575565,12981.422030349997,119.83725386999868,53500.655111520005 2024-03-27,21:39:27.000,87,11093386,14085,0,1711575566,12981.482657139997,119.80200822000188,53500.606201680006 2024-03-27,21:39:28.000,87,11093361,13645,0,1711575567,12981.550020239993,119.74561517999973,53500.57126608 2024-03-27,21:39:29.000,87,11093315,13885,0,1711575568,12981.597174410002,119.73151692000101,53500.59921456001 2024-03-27,21:39:30.000,87,11093354,13845,0,1711575569,12981.624119649998,119.73856605000037,53500.62716304001 2024-03-27,21:39:31.000,87,11093376,13405,0,1711575570,12981.644328579998,119.7808608300038,53500.585240320004 2024-03-27,21:39:32.000,87,11093370,13725,0,1711575571,12981.684746439998,119.84430299999804,53500.536330480005 2024-03-27,21:39:33.000,87,11093369,14245,0,1711575572,12981.745373229998,119.94299082000362,53500.536330480005 2024-03-27,21:39:34.000,87,11093352,13925,0,1711575573,12981.752109539993,120.06987515999936,53500.585240320004 2024-03-27,21:39:35.000,87,11093365,13965,0,1711575574,12981.819472639989,120.13331733000086,53500.55729184001 2024-03-27,21:39:36.000,87,11093362,13805,0,1711575575,12981.765582159998,120.18971037000301,53500.57126608 2024-03-27,21:39:37.000,87,11093399,13845,0,1711575576,12981.765582159998,120.30249645000004,53500.51536912 2024-03-27,21:39:38.000,87,11093366,14125,0,1711575577,12981.651064889993,120.33069297000475,53500.49440776 2024-03-27,21:39:39.000,87,11093344,14205,0,1711575578,12981.590438099993,120.33069297000475,53500.536330480005 2024-03-27,21:39:40.000,87,11093353,13925,0,1711575579,12981.502866069997,120.3729877500009,53500.59222744 2024-03-27,21:39:41.000,87,11093339,13765,0,1711575580,12981.381612489997,120.35184036000283,53500.55729184001 2024-03-27,21:39:42.000,87,11093364,14245,0,1711575581,12981.273831530001,120.38708600999962,53500.536330480005 2024-03-27,21:39:43.000,87,11093372,14125,0,1711575582,12981.159314259996,120.45052818000113,53500.550304719996 2024-03-27,21:39:44.000,87,11093386,14045,0,1711575583,12981.03132437,120.49987209000392,53500.57825320001 2024-03-27,21:39:45.000,87,11093314,13645,0,1711575584,12980.937016029995,120.62675642999966,53500.57126608 2024-03-27,21:39:46.000,87,11093337,14045,0,1711575585,12980.856180309995,120.81003381000482,53500.50139488 2024-03-27,21:39:47.000,87,11093359,13605,0,1711575586,12980.82249875999,121.00036032000207,53500.52235624 2024-03-27,21:39:48.000,87,11093370,13805,0,1711575587,12980.835971379995,121.2259324800034,53500.536330480005 2024-03-27,21:39:49.000,87,11093377,13925,0,1711575588,12980.88312554999,121.43035724999936,53500.46645928 2024-03-27,21:39:50.000,87,11093386,14245,0,1711575589,12980.98417019999,121.66297854000004,53500.42453656 2024-03-27,21:39:51.000,87,11093346,14365,0,1711575590,12981.02458805999,121.82510852999985,53500.35466536 2024-03-27,21:39:52.000,87,11093324,14085,0,1711575591,12981.226677359991,121.96609113000159,53500.32671688 2024-03-27,21:39:53.000,87,11093364,14325,0,1711575592,12981.381612489997,122.01543504000438,53500.32671688 2024-03-27,21:39:54.000,87,11093373,14245,0,1711575593,12981.556756550002,122.02248417000374,53500.32671688 2024-03-27,21:39:55.000,87,11093379,14445,0,1711575594,12981.691482749993,122.00133677999838,53500.333704 2024-03-27,21:39:56.000,87,11093363,14045,0,1711575595,12981.752109539993,121.92379634999816,53500.270819920006 2024-03-27,21:39:57.000,87,11093405,13965,0,1711575596,12981.873363119994,121.79691201000242,53500.34069112001 2024-03-27,21:39:58.000,87,11093358,14405,0,1711575597,12981.859890499989,121.69822419000411,53500.35466536 2024-03-27,21:39:59.000,87,11093319,14085,0,1711575598,12981.866626809999,121.65592941000068,53500.38960096001 2024-03-27,21:40:00.000,87,11093327,14165,0,1711575599,12981.758845849989,121.60658549999789,53500.41056232001 2024-03-27,21:40:01.000,87,11093417,14045,0,1711575600,12981.698219059988,121.64183115000196,53500.44549792 2024-03-27,21:40:02.000,87,11093364,14085,0,1711575601,12981.570229169993,121.69822419000411,53500.46645928 2024-03-27,21:40:03.000,87,11093370,14005,0,1711575602,12981.455711900002,121.79691201000242,53500.48043352001 2024-03-27,21:40:04.000,87,11093338,14245,0,1711575603,12981.401821419997,121.94494374000351,53500.42453656 2024-03-27,21:40:05.000,87,11093397,14365,0,1711575604,12981.381612489997,122.0295333000031,53500.43152368001 2024-03-27,21:40:06.000,87,11093385,13965,0,1711575605,12981.381612489997,122.14231938000012,53500.43152368001 2024-03-27,21:40:07.000,87,11093373,14165,0,1711575606,12981.401821419997,122.27625285000249,53500.39658808 2024-03-27,21:40:08.000,87,11093414,14005,0,1711575607,12981.496129760002,122.33264589000464,53500.368639600005 2024-03-27,21:40:09.000,87,11093292,14165,0,1711575608,12981.529811309993,122.325596759998,53500.38960096001 2024-03-27,21:40:10.000,87,11093351,14045,0,1711575609,12981.624119649998,122.30444936999993,53500.368639600005 2024-03-27,21:40:11.000,87,11093330,14205,0,1711575610,12981.678010129988,122.23395806999906,53500.417549440004 2024-03-27,21:40:12.000,87,11093356,14365,0,1711575611,12981.718427989988,122.19871242000227,53500.42453656 2024-03-27,21:40:13.000,87,11093323,14405,0,1711575612,12981.624119649998,122.1282211200014,53500.41056232001 2024-03-27,21:40:14.000,87,11093362,14085,0,1711575613,12981.543283929997,122.01543504000438,53500.4035752 2024-03-27,21:40:15.000,87,11093351,14085,0,1711575614,12981.395085110002,121.96609113000159,53500.39658808 2024-03-27,21:40:16.000,87,11093359,14045,0,1711575615,12981.233413670001,121.96609113000159,53500.41056232001 2024-03-27,21:40:17.000,87,11093320,13645,0,1711575616,12981.017851749995,121.99428764999902,53500.38960096001 2024-03-27,21:40:18.000,87,11093322,14045,0,1711575617,12980.815762449995,122.04363156000181,53500.25684568 2024-03-27,21:40:19.000,87,11093306,13885,0,1711575618,12980.613673149994,122.08592633999797,53500.30575552 2024-03-27,21:40:20.000,87,11093355,13925,0,1711575619,12980.438529089988,122.14936850999948,53500.17300024001 2024-03-27,21:40:21.000,87,11093365,13885,0,1711575620,12980.270121339992,122.21985981000034,53500.270819920006 2024-03-27,21:40:22.000,87,11093364,14005,0,1711575621,12980.169076689992,122.26215459000377,53500.2288972 2024-03-27,21:40:23.000,87,11093359,13765,0,1711575622,12980.068032039992,122.26215459000377,53500.23588432 2024-03-27,21:40:24.000,87,11093365,13925,0,1711575623,12979.987196319991,122.27625285000249,53500.17300024001 2024-03-27,21:40:25.000,87,11093401,13885,0,1711575624,12979.93330584,122.21985981000034,53500.152038880005 2024-03-27,21:40:26.000,87,11093338,14005,0,1711575625,12979.83226119,122.14231938000012,53500.152038880005 2024-03-27,21:40:27.000,87,11093343,13885,0,1711575626,12979.7716344,122.01543504000438,53500.103129040006 2024-03-27,21:40:28.000,87,11093353,14005,0,1711575627,12979.68406236999,121.84625591999793,53500.082167680004 2024-03-27,21:40:29.000,87,11093363,12525,0,1711575628,12979.576281409994,121.74051897000027,53500.047232079996 2024-03-27,21:40:30.000,87,11093361,14285,0,1711575629,12979.495445689994,121.62068376000389,53500.033257840005 2024-03-27,21:40:31.000,87,11093365,13765,0,1711575630,12979.380928419989,121.50084855000023,53500.0192836 2024-03-27,21:40:32.000,87,11093366,14005,0,1711575631,12979.279883769988,121.43740637999872,53499.99832224 2024-03-27,21:40:33.000,87,11093347,13805,0,1711575632,12979.172102809993,121.39511160000256,53499.99832224 2024-03-27,21:40:34.000,87,11093357,13805,0,1711575633,12979.118212330002,121.40920986000128,53499.935438160006 2024-03-27,21:40:35.000,87,11093364,14085,0,1711575634,12979.037376610002,121.47970116000215,53499.85159272 2024-03-27,21:40:36.000,87,11093349,13845,0,1711575635,12979.044112919997,121.5360942000043,53499.88652832001 2024-03-27,21:40:37.000,87,11093376,13845,0,1711575636,12978.976749820002,121.60658549999789,53499.865566960005 2024-03-27,21:40:38.000,87,11093347,14045,0,1711575637,12978.929595649992,121.72642071000155,53499.7747344 2024-03-27,21:40:39.000,87,11093399,13885,0,1711575638,12978.909386719992,121.881501570002,53499.767747280006 2024-03-27,21:40:40.000,87,11093372,13885,0,1711575639,12978.875705170001,121.93084548000479,53499.67691472 2024-03-27,21:40:41.000,87,11093365,13885,0,1711575640,12978.828550999991,122.01543504000438,53499.67691472 2024-03-27,21:40:42.000,87,11093359,14125,0,1711575641,12978.67361587,122.07182807999925,53499.67691472 2024-03-27,21:40:43.000,87,11093339,14005,0,1711575642,12978.55236229,122.14231938000012,53499.62101776001 2024-03-27,21:40:44.000,87,11093376,14125,0,1711575643,12978.41089978,122.1282211200014,53499.65595336 2024-03-27,21:40:45.000,87,11093376,13805,0,1711575644,12978.269437269999,122.14231938000012,53499.57210792001 2024-03-27,21:40:46.000,87,11093366,14245,0,1711575645,12978.080820589988,122.08592633999797,53499.57210792001 2024-03-27,21:40:47.000,87,11093374,14045,0,1711575646,12977.952830699993,122.03658243000245,53499.58608216 2024-03-27,21:40:48.000,87,11093367,13885,0,1711575647,12977.804631879997,121.95199287000287,53499.5651208 2024-03-27,21:40:49.000,87,11093338,13925,0,1711575648,12977.676641990001,121.9167472199988,53499.58608216 2024-03-27,21:40:50.000,87,11093369,13925,0,1711575649,12977.595806270001,121.881501570002,53499.5651208 2024-03-27,21:40:51.000,87,11093357,13965,0,1711575650,12977.501497929996,121.82510852999985,53499.60704352 2024-03-27,21:40:52.000,87,11093380,13765,0,1711575651,12977.46781637999,121.86035418000392,53499.55114656001 2024-03-27,21:40:53.000,87,11093356,13965,0,1711575652,12977.44760744999,121.84625591999793,53499.53717232 2024-03-27,21:40:54.000,87,11093389,14085,0,1711575653,12977.461080069996,121.90264896000008,53499.51621096 2024-03-27,21:40:55.000,87,11093314,13765,0,1711575654,12977.49476162,121.93789461000415,53499.50922384 2024-03-27,21:40:56.000,87,11093389,14525,0,1711575655,12977.53517948,122.00133677999838,53499.46730112 2024-03-27,21:40:57.000,87,11093361,13805,0,1711575656,12977.568861029991,122.12117199000204,53499.42537840001 2024-03-27,21:40:58.000,87,11093340,13885,0,1711575657,12977.609278889991,122.17756503000419,53499.44633976 2024-03-27,21:40:59.000,87,11093349,14005,0,1711575658,12977.683378299997,122.30444936999993,53499.35550720001 2024-03-27,21:41:00.000,87,11093368,14245,0,1711575659,12977.703587229997,122.3749406700008,53499.33454584001 2024-03-27,21:41:01.000,87,11093360,14085,0,1711575660,12977.744005089997,122.45248110000102,53499.28563600001 2024-03-27,21:41:02.000,87,11093360,13765,0,1711575661,12977.737268780002,122.48067761999846,53499.2507004 2024-03-27,21:41:03.000,87,11093352,14205,0,1711575662,12977.737268780002,122.51592327000253,53499.18781632001 2024-03-27,21:41:04.000,87,11093388,13965,0,1711575663,12977.683378299997,122.45953023000038,53499.208777679996 2024-03-27,21:41:05.000,87,11093371,13845,0,1711575664,12977.575597340001,122.39608805999887,53499.076022400004 2024-03-27,21:41:06.000,87,11093391,13645,0,1711575665,12977.45434376,122.38198980000016,53499.06903528001 2024-03-27,21:41:07.000,87,11093329,13845,0,1711575666,12977.319617559995,122.27625285000249,53499.096983760006 2024-03-27,21:41:08.000,87,11093344,13725,0,1711575667,12977.137737189994,122.21985981000034,53499.03409968 2024-03-27,21:41:09.000,87,11093396,14165,0,1711575668,12976.949120509998,122.19166329000291,53499.04807392001 2024-03-27,21:41:10.000,87,11093330,13885,0,1711575669,12976.747031209998,122.15641763999884,53499.0061512 2024-03-27,21:41:11.000,87,11093359,13805,0,1711575670,12976.504524049997,122.1634667699982,53499.0061512 2024-03-27,21:41:12.000,87,11093346,13885,0,1711575671,12976.309171059991,122.17051590000483,53498.91531864 2024-03-27,21:41:13.000,87,11093385,13605,0,1711575672,12976.15423593,122.21985981000034,53498.929292880006 2024-03-27,21:41:14.000,87,11093375,14005,0,1711575673,12976.02624603999,122.29740024000057,53498.89435728 2024-03-27,21:41:15.000,87,11093351,13925,0,1711575674,12975.84436566999,122.36084241000208,53498.83147320001 2024-03-27,21:41:16.000,87,11093401,14005,0,1711575675,12975.790475189999,122.45248110000102,53498.75461488001 2024-03-27,21:41:17.000,87,11093336,13765,0,1711575676,12975.797211499994,122.55821804999869,53498.77557624 2024-03-27,21:41:18.000,87,11093351,13725,0,1711575677,12975.743321019989,122.57231631000468,53498.705705039996 2024-03-27,21:41:19.000,87,11093398,13805,0,1711575678,12975.696166849993,122.60756196000148,53498.64980808 2024-03-27,21:41:20.000,87,11093400,13925,0,1711575679,12975.662485299988,122.60051283000212,53498.60089824 2024-03-27,21:41:21.000,87,11093383,13885,0,1711575680,12975.649012679998,122.60756196000148,53498.58692400001 2024-03-27,21:41:22.000,87,11093375,13485,0,1711575681,12975.574913269993,122.56526717999805,53498.48910432 2024-03-27,21:41:23.000,87,11093325,13645,0,1711575682,12975.527759099998,122.55821804999869,53498.46814296001 2024-03-27,21:41:24.000,87,11093371,14085,0,1711575683,12975.399769210002,122.45953023000038,53498.39827176001 2024-03-27,21:41:25.000,87,11093344,13645,0,1711575684,12975.318933490002,122.43133371000295,53498.32840056001 2024-03-27,21:41:26.000,87,11093372,13845,0,1711575685,12975.177470980001,122.35379328000272,53498.3423748 2024-03-27,21:41:27.000,87,11093346,14325,0,1711575686,12975.069690019991,122.30444936999993,53498.31442632 2024-03-27,21:41:28.000,87,11093403,13805,0,1711575687,12974.982117989995,122.2269089399997,53498.28647784 2024-03-27,21:41:29.000,87,11093381,13765,0,1711575688,12974.84739178999,122.14936850999948,53498.20961952001 2024-03-27,21:41:30.000,87,11093372,14125,0,1711575689,12974.719401899994,122.07182807999925,53498.26551648 2024-03-27,21:41:31.000,87,11093367,13965,0,1711575690,12974.564466769989,122.00133677999838,53498.20263240001 2024-03-27,21:41:32.000,87,11093374,13805,0,1711575691,12974.429740569998,121.9167472199988,53498.18167104001 2024-03-27,21:41:33.000,87,11093381,13685,0,1711575692,12974.274805439993,121.85330505000456,53498.139748320005 2024-03-27,21:41:34.000,87,11093407,13925,0,1711575693,12974.160288170002,121.73346984000091,53498.1676968 2024-03-27,21:41:35.000,87,11093354,14045,0,1711575694,12973.978407800001,121.6347820200026,53498.13276120001 2024-03-27,21:41:36.000,87,11093351,13805,0,1711575695,12973.85715422,121.54314333000366,53498.11878696 2024-03-27,21:41:37.000,87,11093356,13645,0,1711575696,12973.66853753999,121.46560290000343,53498.090838480006 2024-03-27,21:41:38.000,87,11093420,13845,0,1711575697,12973.47318455,121.40216073000192,53498.03494152001 2024-03-27,21:41:39.000,87,11093328,13925,0,1711575698,12973.311513109998,121.33166943000106,53497.97904456 2024-03-27,21:41:40.000,87,11093393,13925,0,1711575699,12973.190259529998,121.3246203000017,53497.9580832 2024-03-27,21:41:41.000,87,11093358,14165,0,1711575700,12973.055533329993,121.34576768999978,53497.902186240004 2024-03-27,21:41:42.000,87,11093343,14085,0,1711575701,12972.961224990002,121.3246203000017,53497.91616048001 2024-03-27,21:41:43.000,87,11093338,13885,0,1711575702,12972.853444029992,121.38101334000385,53497.81135368 2024-03-27,21:41:44.000,87,11093395,13885,0,1711575703,12972.765871999996,121.43035724999936,53497.72750824001 2024-03-27,21:41:45.000,87,11093366,13805,0,1711575704,12972.745663069996,121.44445550999808,53497.72750824001 2024-03-27,21:41:46.000,87,11093373,14045,0,1711575705,12972.759135690001,121.49379942000087,53497.65763704001 2024-03-27,21:41:47.000,87,11093372,13685,0,1711575706,12972.732190449991,121.48675029000151,53497.62270144 2024-03-27,21:41:48.000,87,11093372,13885,0,1711575707,12972.745663069996,121.49379942000087,53497.61571432 2024-03-27,21:41:49.000,87,11093379,14085,0,1711575708,12972.725454139996,121.3880624700032,53497.48994616001 2024-03-27,21:41:50.000,87,11093403,13845,0,1711575709,12972.685036279996,121.31757117000234,53497.48295904 2024-03-27,21:41:51.000,87,11093413,14285,0,1711575710,12972.63788211,121.2259324800034,53497.44103632001 2024-03-27,21:41:52.000,87,11093354,13565,0,1711575711,12972.563782699995,121.07085162000294,53497.40610072 2024-03-27,21:41:53.000,87,11093402,14005,0,1711575712,12972.402111259995,120.98626206000336,53497.399113600004 2024-03-27,21:41:54.000,87,11093374,13845,0,1711575713,12972.27412137,120.88757423999778,53497.33622952 2024-03-27,21:41:55.000,87,11093371,13725,0,1711575714,12972.132658859999,120.81003381000482,53497.301293920005 2024-03-27,21:41:56.000,87,11093370,13605,0,1711575715,12972.004668969988,120.77478816000075,53497.27334544001 2024-03-27,21:41:57.000,87,11093355,14245,0,1711575716,12971.802579670002,120.81003381000482,53497.21046136 2024-03-27,21:41:58.000,87,11093377,14165,0,1711575717,12971.728480259997,120.88757423999778,53497.12661592001 2024-03-27,21:41:59.000,87,11093332,13885,0,1711575718,12971.661117160002,120.95101640999928,53497.11264168 2024-03-27,21:42:00.000,87,11093401,14205,0,1711575719,12971.566808819996,121.04265509999823,53497.09866744 2024-03-27,21:42:01.000,87,11093386,14125,0,1711575720,12971.512918339991,121.14134292000381,53497.04277048 2024-03-27,21:42:02.000,87,11093359,13725,0,1711575721,12971.499445720001,121.26117813000019,53496.93097656 2024-03-27,21:42:03.000,87,11093338,13845,0,1711575722,12971.485973099996,121.34576768999978,53496.92398944 2024-03-27,21:42:04.000,87,11093375,13925,0,1711575723,12971.452291549991,121.38101334000385,53496.88206672 2024-03-27,21:42:05.000,87,11093405,13845,0,1711575724,12971.364719519996,121.43035724999936,53496.83315688 2024-03-27,21:42:06.000,87,11093353,13925,0,1711575725,12971.31756535,121.45855377000407,53496.81219552 2024-03-27,21:42:07.000,87,11093390,13765,0,1711575726,12971.25020224999,121.45150464000471,53496.728350080004 2024-03-27,21:42:08.000,87,11093362,13725,0,1711575727,12971.10873973999,121.43740637999872,53496.728350080004 2024-03-27,21:42:09.000,87,11093330,13525,0,1711575728,12971.02790401999,121.46560290000343,53496.68642736 2024-03-27,21:42:10.000,87,11093328,13765,0,1711575729,12970.812342099998,121.45150464000471,53496.65149176001 2024-03-27,21:42:11.000,87,11093344,13925,0,1711575730,12970.657406969993,121.5360942000043,53496.61655616 2024-03-27,21:42:12.000,87,11093349,13885,0,1711575731,12970.563098630002,121.61363463000453,53496.560659200004 2024-03-27,21:42:13.000,87,11093310,13725,0,1711575732,12970.475526599992,121.69822419000411,53496.51873648 2024-03-27,21:42:14.000,87,11093315,13885,0,1711575733,12970.367745639996,121.82510852999985,53496.50476224001 2024-03-27,21:42:15.000,87,11093368,14085,0,1711575734,12970.25996468,121.9801893900003,53496.44886528 2024-03-27,21:42:16.000,87,11093370,13765,0,1711575735,12970.233019439991,122.12117199000204,53496.413929680006 2024-03-27,21:42:17.000,87,11093338,13805,0,1711575736,12970.19260157999,122.21281068000098,53496.344058480005 2024-03-27,21:42:18.000,87,11093325,13485,0,1711575737,12970.19933789,122.33264589000464,53496.344058480005 2024-03-27,21:42:19.000,87,11093301,14285,0,1711575738,12970.226283129996,122.41018632000487,53496.32309712 2024-03-27,21:42:20.000,87,11093346,14085,0,1711575739,12970.313855159991,122.48772674999782,53496.27418728 2024-03-27,21:42:21.000,87,11093337,13765,0,1711575740,12970.340800400001,122.53002153000125,53496.225277440004 2024-03-27,21:42:22.000,87,11093370,14245,0,1711575741,12970.421636120001,122.55116891999933,53496.295148640005 2024-03-27,21:42:23.000,87,11093360,13765,0,1711575742,12970.428372429997,122.48772674999782,53496.176367600005 2024-03-27,21:42:24.000,87,11093340,13805,0,1711575743,12970.542889700002,122.41018632000487,53496.23925168001 2024-03-27,21:42:25.000,87,11093341,13885,0,1711575744,12970.664143280002,122.3749406700008,53496.18335472 2024-03-27,21:42:26.000,87,11093339,14245,0,1711575745,12970.731506379998,122.29035111000121,53496.14841912001 2024-03-27,21:42:27.000,87,11093357,13885,0,1711575746,12970.792133169998,122.21985981000034,53496.176367600005 2024-03-27,21:42:28.000,87,11093386,13925,0,1711575747,12970.872968889998,122.10707373000332,53496.16239336 2024-03-27,21:42:29.000,87,11093346,13965,0,1711575748,12970.980749849994,121.97314026000095,53496.141432 2024-03-27,21:42:30.000,87,11093341,13885,0,1711575749,12971.041376639994,121.94494374000351,53496.11348352 2024-03-27,21:42:31.000,87,11093382,13885,0,1711575750,12971.12894866999,121.82510852999985,53496.11348352 2024-03-27,21:42:32.000,87,11093394,13885,0,1711575751,12971.142421289995,121.79691201000242,53496.14841912001 2024-03-27,21:42:33.000,87,11093364,14085,0,1711575752,12971.2165207,121.73346984000091,53496.1064964 2024-03-27,21:42:34.000,87,11093357,14205,0,1711575753,12971.22999331999,121.6700276699994,53496.09950928001 2024-03-27,21:42:35.000,87,11093363,14085,0,1711575754,12971.31082903999,121.56429072000174,53496.16938048001 2024-03-27,21:42:36.000,87,11093398,14005,0,1711575755,12971.324301659995,121.48675029000151,53496.09950928001 2024-03-27,21:42:37.000,87,11093344,14405,0,1711575756,12971.364719519996,121.42330812,53496.06457368 2024-03-27,21:42:38.000,87,11093335,13925,0,1711575757,12971.35798321,121.33166943000106,53496.06457368 2024-03-27,21:42:39.000,87,11093392,13965,0,1711575758,12971.33777428,121.21183422000468,53496.057586560004 2024-03-27,21:42:40.000,87,11093397,13845,0,1711575759,12971.31756535,121.05675336000422,53496.04361232 2024-03-27,21:42:41.000,87,11093295,13965,0,1711575760,12971.29062010999,120.88052510999842,53496.05059944001 2024-03-27,21:42:42.000,87,11093339,13925,0,1711575761,12971.23672963,120.68314947000181,53496.02265096001 2024-03-27,21:42:43.000,87,11093356,13885,0,1711575762,12971.16936652999,120.49282296000456,53495.97374112 2024-03-27,21:42:44.000,87,11093340,13925,0,1711575763,12971.09526712,120.31659470999875,53496.008676720005 2024-03-27,21:42:45.000,87,11093373,13925,0,1711575764,12970.953804609999,120.1262682000015,53495.98771536 2024-03-27,21:42:46.000,87,11093401,13885,0,1711575765,12970.846023649989,120.02053125000384,53495.94579264 2024-03-27,21:42:47.000,87,11093329,13685,0,1711575766,12970.731506379998,119.90774516999954,53495.93880552 2024-03-27,21:42:48.000,87,11093354,13805,0,1711575767,12970.643934350002,119.8161064800006,53495.98072824001 2024-03-27,21:42:49.000,87,11093333,13685,0,1711575768,12970.529417079997,119.77381170000444,53495.966754 2024-03-27,21:42:50.000,87,11093349,13885,0,1711575769,12970.435108739992,119.78790996000316,53495.966754 2024-03-27,21:42:51.000,87,11093367,14005,0,1711575770,12970.374481949992,119.83725386999868,53495.93181840001 2024-03-27,21:42:52.000,87,11093367,13805,0,1711575771,12970.327327779996,119.93594169000426,53495.966754 2024-03-27,21:42:53.000,87,11093399,13645,0,1711575772,12970.313855159991,120.05577690000064,53495.99470248 2024-03-27,21:42:54.000,87,11093355,13885,0,1711575773,12970.307118849996,120.14741558999958,53495.93181840001 2024-03-27,21:42:55.000,87,11093337,14085,0,1711575774,12970.408163499997,120.3095455799994,53495.92483128 2024-03-27,21:42:56.000,87,11093372,13725,0,1711575775,12970.462053980002,120.48577382999792,53495.88290856001 2024-03-27,21:42:57.000,87,11093285,13965,0,1711575776,12970.542889700002,120.65495295000437,53495.86893432 2024-03-27,21:42:58.000,87,11093357,13565,0,1711575777,12970.623725420002,120.7324933800046,53495.87592144 2024-03-27,21:42:59.000,87,11093351,13805,0,1711575778,12970.711297449998,120.8311812000029,53495.80605024 2024-03-27,21:43:00.000,87,11093342,13725,0,1711575779,12970.819078409993,120.87347597999906,53495.81303736001 2024-03-27,21:43:01.000,87,11093383,13845,0,1711575780,12970.872968889998,120.90167250000377,53495.79906312 2024-03-27,21:43:02.000,87,11093347,13565,0,1711575781,12970.960540919994,120.95101640999928,53495.77810176 2024-03-27,21:43:03.000,87,11093381,13925,0,1711575782,12970.994222469999,120.93691815000057,53495.78508888001 2024-03-27,21:43:04.000,87,11093349,13845,0,1711575783,12971.03464033,120.95101640999928,53495.78508888001 2024-03-27,21:43:05.000,87,11093380,13725,0,1711575784,12971.102003429995,120.97216380000464,53495.80605024 2024-03-27,21:43:06.000,87,11093361,13805,0,1711575785,12971.14915759999,120.94396727999992,53495.82002448 2024-03-27,21:43:07.000,87,11093391,13965,0,1711575786,12971.203048079995,120.95101640999928,53495.8270116 2024-03-27,21:43:08.000,87,11093363,13645,0,1711575787,12971.263674869995,120.965114669998,53495.82002448 2024-03-27,21:43:09.000,87,11093395,13805,0,1711575788,12971.33777428,121.02855683999951,53495.80605024 2024-03-27,21:43:10.000,87,11093353,13565,0,1711575789,12971.39166475999,120.98626206000336,53495.83399872001 2024-03-27,21:43:11.000,87,11093367,14205,0,1711575790,12971.499445720001,121.05675336000422,53495.84797296 2024-03-27,21:43:12.000,87,11093345,13925,0,1711575791,12971.553336199991,121.09904814000038,53495.90386992001 2024-03-27,21:43:13.000,87,11093407,13965,0,1711575792,12971.634171919992,121.14839205000317,53495.889895680004 2024-03-27,21:43:14.000,87,11093392,13725,0,1711575793,12971.728480259997,121.19068682999932,53495.8968828 2024-03-27,21:43:15.000,87,11093371,13725,0,1711575794,12971.782370740002,121.24707987000147,53495.94579264 2024-03-27,21:43:16.000,87,11093374,13885,0,1711575795,12971.849733839997,121.26822725999955,53495.95277976001 2024-03-27,21:43:17.000,87,11093330,14045,0,1711575796,12971.917096939993,121.29642378000426,53495.93181840001 2024-03-27,21:43:18.000,87,11093360,13885,0,1711575797,12971.957514799993,121.28232551999827,53496.0366252 2024-03-27,21:43:19.000,87,11093315,13565,0,1711575798,12971.950778489998,121.25412900000083,53495.99470248 2024-03-27,21:43:20.000,87,11093353,13685,0,1711575799,12971.977723729993,121.26822725999955,53496.008676720005 2024-03-27,21:43:21.000,87,11093345,13565,0,1711575800,12971.984460039988,121.19773595999868,53496.08553504 2024-03-27,21:43:22.000,87,11093379,14085,0,1711575801,12971.991196349998,121.12724465999781,53496.078547920006 2024-03-27,21:43:23.000,87,11093306,14005,0,1711575802,12971.977723729993,121.04265509999823,53496.0366252 2024-03-27,21:43:24.000,87,11093412,14045,0,1711575803,12971.964251109988,120.9298690200012,53496.13444488 2024-03-27,21:43:25.000,87,11093346,14205,0,1711575804,12971.896888009993,120.83823033000226,53496.13444488 2024-03-27,21:43:26.000,87,11093318,14045,0,1711575805,12971.903624320003,120.69724773000053,53496.16938048001 2024-03-27,21:43:27.000,87,11093323,13965,0,1711575806,12971.849733839997,120.59855991000222,53496.176367600005 2024-03-27,21:43:28.000,87,11093358,14205,0,1711575807,12971.768898119997,120.45052818000113,53496.176367600005 2024-03-27,21:43:29.000,87,11093350,13805,0,1711575808,12971.768898119997,120.3095455799994,53496.11348352 2024-03-27,21:43:30.000,87,11093366,14285,0,1711575809,12971.640908230002,120.19675950000237,53496.16938048001 2024-03-27,21:43:31.000,87,11093347,13965,0,1711575810,12971.573545129992,120.05577690000064,53496.15540624 2024-03-27,21:43:32.000,87,11093323,13765,0,1711575811,12971.472500479991,119.95708908000233,53496.13444488 2024-03-27,21:43:33.000,87,11093323,13885,0,1711575812,12971.405137379996,119.89364691000083,53496.12047064001 2024-03-27,21:43:34.000,87,11093348,13685,0,1711575813,12971.29062010999,119.76676256999781,53496.141432 2024-03-27,21:43:35.000,87,11093397,14045,0,1711575814,12971.2165207,119.72446779000165,53496.15540624 2024-03-27,21:43:36.000,87,11093352,14125,0,1711575815,12971.16936652999,119.65397649000079,53496.16239336 2024-03-27,21:43:37.000,87,11093356,14085,0,1711575816,12971.07505819,119.64692736000143,53496.16239336 2024-03-27,21:43:38.000,87,11093338,13885,0,1711575817,12971.03464033,119.61873084000399,53496.08553504 2024-03-27,21:43:39.000,87,11093392,13925,0,1711575818,12970.953804609999,119.55528867000248,53496.07156080001 2024-03-27,21:43:40.000,87,11093325,14085,0,1711575819,12970.920123059994,119.59053431999928,53495.99470248 2024-03-27,21:43:41.000,87,11093386,13765,0,1711575820,12970.933595679999,119.56233780000184,53495.98771536 2024-03-27,21:43:42.000,87,11093383,14165,0,1711575821,12970.920123059994,119.54823954000312,53495.910857040006 2024-03-27,21:43:43.000,87,11093394,13845,0,1711575822,12970.953804609999,119.46364998000354,53495.93880552 2024-03-27,21:43:44.000,87,11093392,13925,0,1711575823,12971.00769508999,119.44250258999818,53495.91784416 2024-03-27,21:43:45.000,87,11093340,14125,0,1711575824,12971.014431399999,119.41430607000075,53495.86893432 2024-03-27,21:43:46.000,87,11093341,13925,0,1711575825,12971.11547605,119.37906042000395,53495.87592144 2024-03-27,21:43:47.000,87,11093348,13605,0,1711575826,12971.20978438999,119.38610955000331,53495.86893432 2024-03-27,21:43:48.000,87,11093354,13885,0,1711575827,12971.29062010999,119.34381476999988,53495.85496008001 2024-03-27,21:43:49.000,87,11093399,13845,0,1711575828,12971.39840107,119.3720112900046,53495.84797296 2024-03-27,21:43:50.000,87,11093394,14085,0,1711575829,12971.526390959996,119.39315868000267,53495.86194720001 2024-03-27,21:43:51.000,87,11093340,14205,0,1711575830,12971.593754059992,119.43545345999883,53495.81303736001 2024-03-27,21:43:52.000,87,11093367,14125,0,1711575831,12971.647644539997,119.48479737000162,53495.85496008001 2024-03-27,21:43:53.000,87,11093326,14325,0,1711575832,12971.694798709992,119.49889563000033,53495.840985840005 2024-03-27,21:43:54.000,87,11093415,14005,0,1711575833,12971.748689189997,119.57643606000056,53495.88290856001 2024-03-27,21:43:55.000,87,11093359,13925,0,1711575834,12971.748689189997,119.68217300999822,53495.87592144 2024-03-27,21:43:56.000,87,11093357,14005,0,1711575835,12971.708271329997,119.80200822000188,53495.86194720001 2024-03-27,21:43:57.000,87,11093388,13805,0,1711575836,12971.654380849992,119.87249952000275,53495.86194720001 2024-03-27,21:43:58.000,87,11093362,13925,0,1711575837,12971.613962989992,119.97118734000105,53495.8968828 2024-03-27,21:43:59.000,87,11093391,13925,0,1711575838,12971.546599889996,120.11921907000215,53495.84797296 2024-03-27,21:44:00.000,87,11093349,14165,0,1711575839,12971.485973099996,120.22495601999981,53495.94579264 2024-03-27,21:44:01.000,87,11093355,13845,0,1711575840,12971.37145582999,120.30249645000004,53495.93880552 2024-03-27,21:44:02.000,87,11093374,13965,0,1711575841,12971.283883799995,120.45757731000049,53495.959766880005 2024-03-27,21:44:03.000,87,11093379,13725,0,1711575842,12971.2165207,120.60560904000158,53496.01566384 2024-03-27,21:44:04.000,87,11093361,13925,0,1711575843,12971.10873973999,120.69724773000053,53496.02265096001 2024-03-27,21:44:05.000,87,11093302,13925,0,1711575844,12971.00769508999,120.7677390300014,53496.00168960001 2024-03-27,21:44:06.000,87,11093376,13805,0,1711575845,12970.926859369989,120.84527946000162,53496.04361232 2024-03-27,21:44:07.000,87,11093366,14045,0,1711575846,12970.872968889998,120.92281989000185,53496.05059944001 2024-03-27,21:44:08.000,87,11093395,14165,0,1711575847,12970.839287339993,120.94396727999992,53496.02963808001 2024-03-27,21:44:09.000,87,11093389,13845,0,1711575848,12970.724770069988,120.90872163000313,53496.07156080001 2024-03-27,21:44:10.000,87,11093384,13885,0,1711575849,12970.616989109993,120.8311812000029,53496.1064964 2024-03-27,21:44:11.000,87,11093355,14245,0,1711575850,12970.488999219997,120.76068990000203,53496.20431608 2024-03-27,21:44:12.000,87,11093380,13925,0,1711575851,12970.374481949992,120.64790381999774,53496.176367600005 2024-03-27,21:44:13.000,87,11093391,13645,0,1711575852,12970.273437299991,120.54921599999943,53496.16239336 2024-03-27,21:44:14.000,87,11093392,13765,0,1711575853,12970.09829324,120.38003688000026,53496.19034184001 2024-03-27,21:44:15.000,87,11093331,13925,0,1711575854,12969.92988548999,120.18971037000301,53496.21829032001 2024-03-27,21:44:16.000,87,11093387,14165,0,1711575855,12969.734532499999,120.06987515999936,53496.23226456 2024-03-27,21:44:17.000,87,11093418,13885,0,1711575856,12969.539179509993,119.9147942999989,53496.225277440004 2024-03-27,21:44:18.000,87,11093413,14245,0,1711575857,12969.370771759997,119.8161064800006,53496.225277440004 2024-03-27,21:44:19.000,87,11093405,13765,0,1711575858,12969.256254489992,119.75266430999909,53496.16938048001 2024-03-27,21:44:20.000,87,11093380,14045,0,1711575859,12969.135000909992,119.70332040000358,53496.18335472 2024-03-27,21:44:21.000,87,11093401,13925,0,1711575860,12969.047428879996,119.6680747499995,53496.16239336 2024-03-27,21:44:22.000,87,11093367,13765,0,1711575861,12969.047428879996,119.68217300999822,53496.18335472 2024-03-27,21:44:23.000,87,11093415,14045,0,1711575862,12969.081110430001,119.69627127000422,53496.19034184001 2024-03-27,21:44:24.000,87,11093383,13725,0,1711575863,12969.175418769992,119.7808608300038,53496.16938048001 2024-03-27,21:44:25.000,87,11093381,13565,0,1711575864,12969.256254489992,119.8795486500021,53496.127457760005 2024-03-27,21:44:26.000,87,11093360,13765,0,1711575865,12969.357299139992,119.98528559999977,53496.13444488 2024-03-27,21:44:27.000,87,11093381,12925,0,1711575866,12969.512234269998,120.06282603,53496.06457368 2024-03-27,21:44:28.000,87,11093376,13725,0,1711575867,12969.653696779998,120.16856297999766,53496.04361232 2024-03-27,21:44:29.000,87,11093355,13765,0,1711575868,12969.781686669994,120.24610340999789,53495.97374112 2024-03-27,21:44:30.000,87,11093361,13885,0,1711575869,12969.862522389994,120.33069297000475,53495.92483128 2024-03-27,21:44:31.000,87,11093365,13765,0,1711575870,12969.97703966,120.38003688000026,53495.97374112 2024-03-27,21:44:32.000,87,11093372,13765,0,1711575871,12970.05787538,120.45757731000049,53495.92483128 2024-03-27,21:44:33.000,87,11093395,13925,0,1711575872,12970.165656339996,120.55626512999879,53495.92483128 2024-03-27,21:44:34.000,87,11093382,13765,0,1711575873,12970.25996468,120.60560904000158,53495.86893432 2024-03-27,21:44:35.000,87,11093392,13765,0,1711575874,12970.361009330001,120.66905121000309,53495.91784416 2024-03-27,21:44:36.000,87,11093390,13485,0,1711575875,12970.421636120001,120.67610034000245,53495.889895680004 2024-03-27,21:44:37.000,87,11093372,13805,0,1711575876,12970.542889700002,120.70429685999989,53495.98771536 2024-03-27,21:44:38.000,87,11093364,13965,0,1711575877,12970.664143280002,120.69019860000117,53495.92483128 2024-03-27,21:44:39.000,87,11093344,13765,0,1711575878,12970.792133169998,120.65495295000437,53495.92483128 2024-03-27,21:44:40.000,87,11093376,13765,0,1711575879,12970.859496269994,120.5844616500035,53495.85496008001 2024-03-27,21:44:41.000,87,11093317,14005,0,1711575880,12971.000958779994,120.56331425999815,53495.91784416 2024-03-27,21:44:42.000,87,11093370,13845,0,1711575881,12971.041376639994,120.48577382999792,53495.92483128 2024-03-27,21:44:43.000,87,11093389,14245,0,1711575882,12971.20978438999,120.44347905000177,53495.94579264 2024-03-27,21:44:44.000,87,11093372,13965,0,1711575883,12971.27714749,120.35888949000218,53495.98072824001 2024-03-27,21:44:45.000,87,11093369,13965,0,1711575884,12971.384928449996,120.32364383999811,53495.959766880005 2024-03-27,21:44:46.000,87,11093336,13725,0,1711575885,12971.485973099996,120.24610340999789,53496.008676720005 2024-03-27,21:44:47.000,87,11093360,14045,0,1711575886,12971.580281440001,120.18971037000301,53496.02265096001 2024-03-27,21:44:48.000,87,11093393,13965,0,1711575887,12971.640908230002,120.1615138499983,53496.08553504 2024-03-27,21:44:49.000,87,11093350,14005,0,1711575888,12971.688062399997,120.1262682000015,53496.127457760005 2024-03-27,21:44:50.000,87,11093355,13845,0,1711575889,12971.735216569992,120.10512081000343,53496.176367600005 2024-03-27,21:44:51.000,87,11093352,13765,0,1711575890,12971.755425499992,120.06987515999936,53496.225277440004 2024-03-27,21:44:52.000,87,11093385,13645,0,1711575891,12971.802579670002,119.98528559999977,53496.246238800006 2024-03-27,21:44:53.000,87,11093368,13845,0,1711575892,12971.795843359992,119.9147942999989,53496.26021304 2024-03-27,21:44:54.000,87,11093354,13485,0,1711575893,12971.809315979997,119.85840126000403,53496.26021304 2024-03-27,21:44:55.000,87,11093349,13725,0,1711575894,12971.775634429992,119.78790996000316,53496.33008424 2024-03-27,21:44:56.000,87,11093367,13645,0,1711575895,12971.795843359992,119.7174186600023,53496.37899408 2024-03-27,21:44:57.000,87,11093386,13925,0,1711575896,12971.836261219993,119.6680747499995,53496.33707136001 2024-03-27,21:44:58.000,87,11093401,14085,0,1711575897,12971.836261219993,119.604632579998,53496.39995544 2024-03-27,21:44:59.000,87,11093383,13645,0,1711575898,12971.869942769998,119.63282910000271,53496.42790392 2024-03-27,21:45:00.000,87,11093377,13925,0,1711575899,12971.910360629998,119.62577997000335,53496.47681376 2024-03-27,21:45:01.000,87,11093367,13565,0,1711575900,12971.950778489998,119.59758344999864,53496.511749360005 2024-03-27,21:45:02.000,87,11093408,13805,0,1711575901,12972.031614209998,119.65397649000079,53496.55367208001 2024-03-27,21:45:03.000,87,11093361,14125,0,1711575902,12972.085504689989,119.68217300999822,53496.56764632 2024-03-27,21:45:04.000,87,11093408,13965,0,1711575903,12972.132658859999,119.75971343999845,53496.60258192001 2024-03-27,21:45:05.000,87,11093378,14045,0,1711575904,12972.213494579999,119.83725386999868,53496.5955948 2024-03-27,21:45:06.000,87,11093367,13725,0,1711575905,12972.27412137,119.95003995000297,53496.62354328001 2024-03-27,21:45:07.000,87,11093406,13965,0,1711575906,12972.321275539995,119.99233472999913,53496.61655616 2024-03-27,21:45:08.000,87,11093344,13685,0,1711575907,12972.37516602,120.06987515999936,53496.65847888 2024-03-27,21:45:09.000,87,11093392,13845,0,1711575908,12972.41558388,120.13331733000086,53496.630530400005 2024-03-27,21:45:10.000,87,11093362,13925,0,1711575909,12972.462738049995,120.14741558999958,53496.70738872 2024-03-27,21:45:11.000,87,11093381,14005,0,1711575910,12972.462738049995,120.20380863000173,53496.68642736 2024-03-27,21:45:12.000,87,11093365,13965,0,1711575911,12972.46947435999,120.23200514999917,53496.69341448001 2024-03-27,21:45:13.000,87,11093375,13885,0,1711575912,12972.47621067,120.23905427999853,53496.749311440006 2024-03-27,21:45:14.000,87,11093356,13685,0,1711575913,12972.47621067,120.21790689000045,53496.77027280001 2024-03-27,21:45:15.000,87,11093365,13605,0,1711575914,12972.442529119995,120.19675950000237,53496.71437584 2024-03-27,21:45:16.000,87,11093358,13765,0,1711575915,12972.4964196,120.19675950000237,53496.64450464 2024-03-27,21:45:17.000,87,11093333,13925,0,1711575916,12972.51662853,120.20380863000173,53496.70040160001 2024-03-27,21:45:18.000,87,11093368,13685,0,1711575917,12972.57725532,120.1615138499983,53496.69341448001 2024-03-27,21:45:19.000,87,11093370,13765,0,1711575918,12972.61093686999,120.13331733000086,53496.665466 2024-03-27,21:45:20.000,87,11093386,14005,0,1711575919,12972.718717830001,120.13331733000086,53496.65847888 2024-03-27,21:45:21.000,87,11093360,13805,0,1711575920,12972.765871999996,120.09102255000471,53496.665466 2024-03-27,21:45:22.000,87,11093339,13645,0,1711575921,12972.880389270002,120.04872777000128,53496.61655616 2024-03-27,21:45:23.000,87,11093373,13885,0,1711575922,12972.954488679992,120.03462951000256,53496.61655616 2024-03-27,21:45:24.000,87,11093367,13765,0,1711575923,12973.089214879998,119.96413821000169,53496.665466 2024-03-27,21:45:25.000,87,11093395,13645,0,1711575924,12973.217204769993,119.90774516999954,53496.70040160001 2024-03-27,21:45:26.000,87,11093345,13725,0,1711575925,12973.345194659989,119.90069604000018,53496.65149176001 2024-03-27,21:45:27.000,87,11093384,14045,0,1711575926,12973.358667279994,119.85135213000467,53496.71437584 2024-03-27,21:45:28.000,87,11093350,13565,0,1711575927,12973.439502999994,119.85135213000467,53496.70040160001 2024-03-27,21:45:29.000,87,11093330,13965,0,1711575928,12973.49339348,119.89364691000083,53496.77725992 2024-03-27,21:45:30.000,87,11093381,13725,0,1711575929,12973.540547649995,119.85840126000403,53496.77725992 2024-03-27,21:45:31.000,87,11093344,13965,0,1711575930,12973.560756579995,119.89364691000083,53496.7353372 2024-03-27,21:45:32.000,87,11093334,13565,0,1711575931,12973.580965509995,119.95708908000233,53496.798221280005 2024-03-27,21:45:33.000,87,11093377,13525,0,1711575932,12973.60791074999,119.99938385999849,53496.8052084 2024-03-27,21:45:34.000,87,11093389,13725,0,1711575933,12973.61464706,120.02053125000384,53496.82616976 2024-03-27,21:45:35.000,87,11093336,13565,0,1711575934,12973.62811967999,120.09102255000471,53496.86110536001 2024-03-27,21:45:36.000,87,11093387,13485,0,1711575935,12973.621383369995,120.14036646000022,53496.86809248001 2024-03-27,21:45:37.000,87,11093370,13725,0,1711575936,12973.621383369995,120.18971037000301,53496.88206672 2024-03-27,21:45:38.000,87,11093320,13965,0,1711575937,12973.641592299995,120.21790689000045,53496.86809248001 2024-03-27,21:45:39.000,87,11093359,13565,0,1711575938,12973.702219089995,120.26020167000388,53496.90302808 2024-03-27,21:45:40.000,87,11093336,13565,0,1711575939,12973.762845879995,120.2742999300026,53496.93097656 2024-03-27,21:45:41.000,87,11093381,13605,0,1711575940,12973.81673636,120.31659470999875,53496.92398944 2024-03-27,21:45:42.000,87,11093362,13725,0,1711575941,12973.944726249996,120.32364383999811,53496.95892504001 2024-03-27,21:45:43.000,87,11093358,13845,0,1711575942,12974.059243520001,120.31659470999875,53496.98687352001 2024-03-27,21:45:44.000,87,11093375,13605,0,1711575943,12974.133342929992,120.31659470999875,53496.98687352001 2024-03-27,21:45:45.000,87,11093376,13885,0,1711575944,12974.227651269997,120.34479123000347,53497.0497576 2024-03-27,21:45:46.000,87,11093386,14045,0,1711575945,12974.348904849998,120.34479123000347,53497.02180912 2024-03-27,21:45:47.000,87,11093322,13605,0,1711575946,12974.483631049989,120.35888949000218,53497.00783488001 2024-03-27,21:45:48.000,87,11093383,13765,0,1711575947,12974.584675699989,120.38003688000026,53497.00084776 2024-03-27,21:45:49.000,87,11093307,14005,0,1711575948,12974.69245666,120.39413513999898,53497.09866744 2024-03-27,21:45:50.000,87,11093310,13565,0,1711575949,12974.82718285999,120.40118426999834,53497.07071896 2024-03-27,21:45:51.000,87,11093379,13925,0,1711575950,12974.93496382,120.39413513999898,53497.063731840004 2024-03-27,21:45:52.000,87,11093351,13885,0,1711575951,12975.069690019991,120.4082333999977,53497.063731840004 2024-03-27,21:45:53.000,87,11093360,13885,0,1711575952,12975.157262050001,120.43642992000241,53497.1196288 2024-03-27,21:45:54.000,87,11093399,13565,0,1711575953,12975.258306700001,120.46462643999985,53497.12661592001 2024-03-27,21:45:55.000,87,11093330,14165,0,1711575954,12975.318933490002,120.49987209000392,53497.1196288 2024-03-27,21:45:56.000,87,11093332,13885,0,1711575955,12975.366087659997,120.53511774000071,53497.17552576001 2024-03-27,21:45:57.000,87,11093361,13805,0,1711575956,12975.467132309997,120.54921599999943,53497.24539696001 2024-03-27,21:45:58.000,87,11093354,13885,0,1711575957,12975.487341239997,120.5844616500035,53497.28731968 2024-03-27,21:45:59.000,87,11093341,14085,0,1711575958,12975.534495409993,120.61265817000094,53497.28731968 2024-03-27,21:46:00.000,87,11093346,13645,0,1711575959,12975.574913269993,120.63380555999902,53497.3292424 2024-03-27,21:46:01.000,87,11093373,14205,0,1711575960,12975.615331129993,120.68314947000181,53497.37815224 2024-03-27,21:46:02.000,87,11093352,13805,0,1711575961,12975.581649579988,120.68314947000181,53497.399113600004 2024-03-27,21:46:03.000,87,11093345,13845,0,1711575962,12975.568176959998,120.7183951199986,53497.46199768001 2024-03-27,21:46:04.000,87,11093308,13965,0,1711575963,12975.561440650003,120.72544424999796,53497.42706208 2024-03-27,21:46:05.000,87,11093358,13885,0,1711575964,12975.541231720003,120.7677390300014,53497.48994616001 2024-03-27,21:46:06.000,87,11093298,13845,0,1711575965,12975.460396000002,120.79593554999883,53497.399113600004 2024-03-27,21:46:07.000,87,11093330,13805,0,1711575966,12975.426714449997,120.77478816000075,53497.46199768001 2024-03-27,21:46:08.000,87,11093326,13685,0,1711575967,12975.393032899992,120.79593554999883,53497.420074960006 2024-03-27,21:46:09.000,87,11093306,13885,0,1711575968,12975.318933490002,120.8311812000029,53497.42706208 2024-03-27,21:46:10.000,87,11093335,13805,0,1711575969,12975.359351350002,120.8311812000029,53497.45501056 2024-03-27,21:46:11.000,87,11093358,13645,0,1711575970,12975.366087659997,120.8311812000029,53497.47597192 2024-03-27,21:46:12.000,87,11093345,13645,0,1711575971,12975.419978140002,120.85232859000098,53497.53186888001 2024-03-27,21:46:13.000,87,11093388,13845,0,1711575972,12975.521022790002,120.85232859000098,53497.49693328 2024-03-27,21:46:14.000,87,11093332,13725,0,1711575973,12975.568176959998,120.85232859000098,53497.49693328 2024-03-27,21:46:15.000,87,11093396,13605,0,1711575974,12975.649012679998,120.87347597999906,53497.55981736001 2024-03-27,21:46:16.000,87,11093361,13725,0,1711575975,12975.729848399998,120.81708294000418,53497.566804480004 2024-03-27,21:46:17.000,87,11093341,14085,0,1711575976,12975.86457459999,120.79593554999883,53497.60174008 2024-03-27,21:46:18.000,87,11093358,13925,0,1711575977,12976.00603710999,120.74659164000332,53497.62270144 2024-03-27,21:46:19.000,87,11093363,13845,0,1711575978,12976.11381807,120.68314947000181,53497.67859840001 2024-03-27,21:46:20.000,87,11093307,13645,0,1711575979,12976.18791747999,120.67610034000245,53497.74148248 2024-03-27,21:46:21.000,87,11093380,13965,0,1711575980,12976.262016889996,120.59855991000222,53497.76244384 2024-03-27,21:46:22.000,87,11093373,13685,0,1711575981,12976.26875319999,120.55626512999879,53497.77641808001 2024-03-27,21:46:23.000,87,11093374,14005,0,1711575982,12976.288962129991,120.52806861000136,53497.86725064001 2024-03-27,21:46:24.000,87,11093365,13925,0,1711575983,12976.29569844,120.53511774000071,53497.90917336 2024-03-27,21:46:25.000,87,11093361,13725,0,1711575984,12976.302434749996,120.57741252000415,53497.93013472 2024-03-27,21:46:26.000,87,11093365,13765,0,1711575985,12976.309171059991,120.63380555999902,53497.94410896001 2024-03-27,21:46:27.000,87,11093343,13685,0,1711575986,12976.29569844,120.70429685999989,53497.96507032001 2024-03-27,21:46:28.000,87,11093405,13885,0,1711575987,12976.262016889996,120.70429685999989,53498.020967280005 2024-03-27,21:46:29.000,87,11093332,13885,0,1711575988,12976.262016889996,120.78888641999947,53498.04891576 2024-03-27,21:46:30.000,87,11093328,13605,0,1711575989,12976.20812640999,120.81708294000418,53498.00699304 2024-03-27,21:46:31.000,87,11093355,13645,0,1711575990,12976.221599029996,120.8664268499997,53498.069877120004 2024-03-27,21:46:32.000,87,11093355,14165,0,1711575991,12976.221599029996,120.95101640999928,53498.08385136001 2024-03-27,21:46:33.000,87,11093312,13925,0,1711575992,12976.23507165,121.00036032000207,53498.11179984001 2024-03-27,21:46:34.000,87,11093306,13845,0,1711575993,12976.20812640999,120.98626206000336,53498.090838480006 2024-03-27,21:46:35.000,87,11093342,14005,0,1711575994,12976.19465379,120.99331119000271,53498.13276120001 2024-03-27,21:46:36.000,87,11093371,13605,0,1711575995,12976.19465379,120.99331119000271,53498.12577408 2024-03-27,21:46:37.000,87,11093291,13965,0,1711575996,12976.201390099995,120.979212930004,53498.14673544 2024-03-27,21:46:38.000,87,11093332,13685,0,1711575997,12976.160972239995,120.95806553999864,53498.14673544 2024-03-27,21:46:39.000,87,11093382,13725,0,1711575998,12976.160972239995,120.979212930004,53498.14673544 2024-03-27,21:46:40.000,87,11093335,13645,0,1711575999,12976.160972239995,121.04970423000486,53498.15372256 2024-03-27,21:46:41.000,87,11093331,13725,0,1711576000,12976.16770854999,121.01445858000079,53498.11878696 2024-03-27,21:46:42.000,87,11093300,13845,0,1711576001,12976.160972239995,121.02150771000015,53498.0978256 2024-03-27,21:46:43.000,87,11093331,13845,0,1711576002,12976.23507165,121.09904814000038,53498.16070968001 2024-03-27,21:46:44.000,87,11093321,13525,0,1711576003,12976.221599029996,121.14839205000317,53498.12577408 2024-03-27,21:46:45.000,87,11093354,13645,0,1711576004,12976.322643679996,121.1765885700006,53498.16070968001 2024-03-27,21:46:46.000,87,11093366,13885,0,1711576005,12976.342852609996,121.21888335000403,53498.188658160005 2024-03-27,21:46:47.000,87,11093358,13925,0,1711576006,12976.437160950001,121.24707987000147,53498.188658160005 2024-03-27,21:46:48.000,87,11093381,13765,0,1711576007,12976.504524049997,121.2893746500049,53498.13276120001 2024-03-27,21:46:49.000,87,11093382,13925,0,1711576008,12976.544941909997,121.3598659499985,53498.19564528 2024-03-27,21:46:50.000,87,11093299,13805,0,1711576009,12976.558414530002,121.39511160000256,53498.16070968001 2024-03-27,21:46:51.000,87,11093408,13925,0,1711576010,12976.625777629997,121.41625899000064,53498.22359376 2024-03-27,21:46:52.000,87,11093371,13645,0,1711576011,12976.645986559997,121.44445550999808,53498.22359376 2024-03-27,21:46:53.000,87,11093397,14045,0,1711576012,12976.686404419997,121.46560290000343,53498.2725036 2024-03-27,21:46:54.000,87,11093352,13685,0,1711576013,12976.713349659993,121.55019246000302,53498.23058088001 2024-03-27,21:46:55.000,87,11093352,13645,0,1711576014,12976.733558589993,121.61363463000453,53498.21660664 2024-03-27,21:46:56.000,87,11093281,13805,0,1711576015,12976.740294900002,121.68412592999812,53498.28647784 2024-03-27,21:46:57.000,87,11093334,13925,0,1711576016,12976.767240139998,121.79691201000242,53498.2725036 2024-03-27,21:46:58.000,87,11093413,13805,0,1711576017,12976.800921689988,121.84625591999793,53498.22359376 2024-03-27,21:46:59.000,87,11093339,13405,0,1711576018,12976.821130619988,121.94494374000351,53498.32141344 2024-03-27,21:47:00.000,87,11093387,13645,0,1711576019,12976.854812169993,122.07887720999861,53498.307439200005 2024-03-27,21:47:01.000,87,11093351,13725,0,1711576020,12976.861548479988,122.1282211200014,53498.32840056001 2024-03-27,21:47:02.000,87,11093339,13805,0,1711576021,12976.928911579998,122.21985981000034,53498.36333616 2024-03-27,21:47:03.000,87,11093386,13845,0,1711576022,12976.976065749994,122.27625285000249,53498.33538768 2024-03-27,21:47:04.000,87,11093381,13765,0,1711576023,12977.016483609994,122.36084241000208,53498.38429752 2024-03-27,21:47:05.000,87,11093337,13925,0,1711576024,12977.056901469994,122.3749406700008,53498.44019448 2024-03-27,21:47:06.000,87,11093345,14205,0,1711576025,12977.056901469994,122.38903892999951,53498.37731040001 2024-03-27,21:47:07.000,87,11093374,13445,0,1711576026,12977.12426456999,122.36084241000208,53498.41923312001 2024-03-27,21:47:08.000,87,11093360,13565,0,1711576027,12977.13100088,122.36084241000208,53498.4821172 2024-03-27,21:47:09.000,87,11093361,14085,0,1711576028,12977.15120981,122.34674415000336,53498.45416872 2024-03-27,21:47:10.000,87,11093355,13725,0,1711576029,12977.178155049995,122.31149849999929,53498.46814296001 2024-03-27,21:47:11.000,87,11093322,13885,0,1711576030,12977.2118366,122.28330198000185,53498.48910432 2024-03-27,21:47:12.000,87,11093389,13765,0,1711576031,12977.19162767,122.26215459000377,53498.4821172 2024-03-27,21:47:13.000,87,11093340,13805,0,1711576032,12977.23204553,122.24805632999778,53498.53102704 2024-03-27,21:47:14.000,87,11093387,13765,0,1711576033,12977.16468242999,122.20576155000163,53498.50307856 2024-03-27,21:47:15.000,87,11093329,13925,0,1711576034,12977.157946119994,122.18461416000355,53498.50307856 2024-03-27,21:47:16.000,87,11093352,13685,0,1711576035,12977.12426456999,122.18461416000355,53498.56596264001 2024-03-27,21:47:17.000,87,11093330,14285,0,1711576036,12977.08384670999,122.2269089399997,53498.54500128001 2024-03-27,21:47:18.000,87,11093362,13685,0,1711576037,12977.050165159999,122.21985981000034,53498.58692400001 2024-03-27,21:47:19.000,87,11093352,13805,0,1711576038,12976.976065749994,122.27625285000249,53498.593911120006 2024-03-27,21:47:20.000,87,11093312,13565,0,1711576039,12976.928911579998,122.31149849999929,53498.593911120006 2024-03-27,21:47:21.000,87,11093326,13405,0,1711576040,12976.868284789998,122.325596759998,53498.593911120006 2024-03-27,21:47:22.000,87,11093347,13565,0,1711576041,12976.827866929998,122.38903892999951,53498.6218596 2024-03-27,21:47:23.000,87,11093324,13845,0,1711576042,12976.760503830003,122.40313718999823,53498.6218596 2024-03-27,21:47:24.000,87,11093391,13885,0,1711576043,12976.686404419997,122.4736284899991,53498.62884672 2024-03-27,21:47:25.000,87,11093366,13805,0,1711576044,12976.666195489997,122.55821804999869,53498.6218596 2024-03-27,21:47:26.000,87,11093335,13885,0,1711576045,12976.605568699997,122.6216602200002,53498.58692400001 2024-03-27,21:47:27.000,87,11093343,13805,0,1711576046,12976.558414530002,122.70624977999978,53498.593911120006 2024-03-27,21:47:28.000,87,11093396,13325,0,1711576047,12976.484315119997,122.77674108000065,53498.55897552 2024-03-27,21:47:29.000,87,11093334,13845,0,1711576048,12976.430424639992,122.88247802999831,53498.572949760004 2024-03-27,21:47:30.000,87,11093335,14125,0,1711576049,12976.342852609996,122.91772368000238,53498.58692400001 2024-03-27,21:47:31.000,87,11093337,13645,0,1711576050,12976.27548951,122.98821498000325,53498.51006568 2024-03-27,21:47:32.000,87,11093320,13685,0,1711576051,12976.18791747999,123.03755888999876,53498.53102704 2024-03-27,21:47:33.000,87,11093328,13885,0,1711576052,12976.14749961999,123.05165715000476,53498.51705280001 2024-03-27,21:47:34.000,87,11093324,13565,0,1711576053,12976.080136519995,123.05165715000476,53498.48910432 2024-03-27,21:47:35.000,87,11093364,13885,0,1711576054,12976.05319128,123.07280454000283,53498.48910432 2024-03-27,21:47:36.000,87,11093311,13565,0,1711576055,12975.979091869995,123.04460801999812,53498.475130080005 2024-03-27,21:47:37.000,87,11093352,13725,0,1711576056,12975.95214663,123.05165715000476,53498.39827176001 2024-03-27,21:47:38.000,87,11093359,14205,0,1711576057,12975.92520138999,123.0798536700022,53498.43320736 2024-03-27,21:47:39.000,87,11093352,13925,0,1711576058,12975.97235556,123.11509931999899,53498.370323279996 2024-03-27,21:47:40.000,87,11093362,13885,0,1711576059,12975.979091869995,123.1785414900005,53498.36333616 2024-03-27,21:47:41.000,87,11093345,14045,0,1711576060,12975.99256449,123.22788540000329,53498.33538768 2024-03-27,21:47:42.000,87,11093393,14245,0,1711576061,12976.02624603999,123.2913275700048,53498.37731040001 2024-03-27,21:47:43.000,87,11093378,13845,0,1711576062,12976.07340021,123.36181886999839,53498.31442632 2024-03-27,21:47:44.000,87,11093341,13845,0,1711576063,12976.17444486,123.41116278000118,53498.38429752 2024-03-27,21:47:45.000,87,11093375,13885,0,1711576064,12976.160972239995,123.46755582000333,53498.3423748 2024-03-27,21:47:46.000,87,11093380,14205,0,1711576065,12976.160972239995,123.50280147000012,53498.3423748 2024-03-27,21:47:47.000,87,11093317,13725,0,1711576066,12976.221599029996,123.5380471200042,53498.39128464 2024-03-27,21:47:48.000,87,11093322,13885,0,1711576067,12976.23507165,123.58034190000035,53498.39128464 2024-03-27,21:47:49.000,87,11093391,13685,0,1711576068,12976.262016889996,123.55919451000227,53498.34936192001 2024-03-27,21:47:50.000,87,11093317,13805,0,1711576069,12976.26875319999,123.59444015999907,53498.36333616 2024-03-27,21:47:51.000,87,11093336,13845,0,1711576070,12976.22833533999,123.59444015999907,53498.37731040001 2024-03-27,21:47:52.000,87,11093291,13885,0,1711576071,12976.14749961999,123.66493145999993,53498.44019448 2024-03-27,21:47:53.000,87,11093369,14005,0,1711576072,12976.120554379995,123.67902971999865,53498.405258880004 2024-03-27,21:47:54.000,87,11093383,13925,0,1711576073,12976.09360914,123.77066841000487,53498.426220240006 2024-03-27,21:47:55.000,87,11093392,13645,0,1711576074,12976.05319128,123.84115970999846,53498.426220240006 2024-03-27,21:47:56.000,87,11093380,13885,0,1711576075,12976.019509729995,123.96099492000212,53498.426220240006 2024-03-27,21:47:57.000,87,11093395,13965,0,1711576076,12975.979091869995,124.05968274000043,53498.36333616 2024-03-27,21:47:58.000,87,11093379,13725,0,1711576077,12975.90499245999,124.20771447000152,53498.412246 2024-03-27,21:47:59.000,87,11093371,14005,0,1711576078,12975.89151984,124.29935316000046,53498.39827176001 2024-03-27,21:48:00.000,87,11093396,13925,0,1711576079,12975.82415673999,124.39804097999877,53498.32141344 2024-03-27,21:48:01.000,87,11093368,13725,0,1711576080,12975.790475189999,124.50377793000371,53498.33538768 2024-03-27,21:48:02.000,87,11093357,13565,0,1711576081,12975.743321019989,124.54607270999986,53498.356349040005 2024-03-27,21:48:03.000,87,11093330,13685,0,1711576082,12975.669221609998,124.57426923000457,53498.32141344 2024-03-27,21:48:04.000,87,11093329,14405,0,1711576083,12975.608594819998,124.57426923000457,53498.30045208001 2024-03-27,21:48:05.000,87,11093338,13725,0,1711576084,12975.514286479993,124.60246575000201,53498.24455512 2024-03-27,21:48:06.000,87,11093372,13685,0,1711576085,12975.372823969992,124.54607270999986,53498.237568000004 2024-03-27,21:48:07.000,87,11093356,13765,0,1711576086,12975.271779319992,124.46148315000028,53498.24455512 2024-03-27,21:48:08.000,87,11093340,13805,0,1711576087,12975.157262050001,124.38394272000005,53498.237568000004 2024-03-27,21:48:09.000,87,11093354,13845,0,1711576088,12975.002326919996,124.2923040300011,53498.22359376 2024-03-27,21:48:10.000,87,11093382,13645,0,1711576089,12974.83391917,124.18656708000344,53498.24455512 2024-03-27,21:48:11.000,87,11093360,13925,0,1711576090,12974.71266559,124.04558448000171,53498.21660664 2024-03-27,21:48:12.000,87,11093401,13645,0,1711576091,12974.598148319994,123.93279840000469,53498.1676968 2024-03-27,21:48:13.000,87,11093356,13565,0,1711576092,12974.483631049989,123.79181580000295,53498.13276120001 2024-03-27,21:48:14.000,87,11093368,13685,0,1711576093,12974.396059019993,123.6719805899993,53498.16070968001 2024-03-27,21:48:15.000,87,11093349,13805,0,1711576094,12974.328695919998,123.55919451000227,53498.090838480006 2024-03-27,21:48:16.000,87,11093389,13885,0,1711576095,12974.295014369993,123.5239488599982,53498.11878696 2024-03-27,21:48:17.000,87,11093336,13765,0,1711576096,12974.315223299993,123.41116278000118,53498.06289000001 2024-03-27,21:48:18.000,87,11093342,13645,0,1711576097,12974.315223299993,123.3900153900031,53498.03494152001 2024-03-27,21:48:19.000,87,11093354,14085,0,1711576098,12974.355641159993,123.41821191000054,53497.95109608 2024-03-27,21:48:20.000,87,11093341,13645,0,1711576099,12974.429740569998,123.39706452000246,53497.98603168 2024-03-27,21:48:21.000,87,11093359,13885,0,1711576100,12974.490367359998,123.40411365000182,53497.888212 2024-03-27,21:48:22.000,87,11093380,14085,0,1711576101,12974.571203079999,123.41821191000054,53497.88122488 2024-03-27,21:48:23.000,87,11093335,13765,0,1711576102,12974.699192969994,123.44640842999797,53497.90917336 2024-03-27,21:48:24.000,87,11093363,13845,0,1711576103,12974.78676499999,123.50280147000012,53497.91616048001 2024-03-27,21:48:25.000,87,11093336,14085,0,1711576104,12974.94843643999,123.49575234000076,53497.902186240004 2024-03-27,21:48:26.000,87,11093325,13845,0,1711576105,12975.00906322999,123.53099799000483,53497.87423776001 2024-03-27,21:48:27.000,87,11093340,13925,0,1711576106,12975.150525739991,123.57329277000099,53497.93013472 2024-03-27,21:48:28.000,87,11093349,13765,0,1711576107,12975.190943599991,123.56624364000163,53497.91616048001 2024-03-27,21:48:29.000,87,11093380,14005,0,1711576108,12975.258306700001,123.6367349400025,53497.83930216 2024-03-27,21:48:30.000,87,11093353,13645,0,1711576109,12975.278515630001,123.66493145999993,53497.888212 2024-03-27,21:48:31.000,87,11093358,13725,0,1711576110,12975.305460869997,123.76361927999824,53497.86725064001 2024-03-27,21:48:32.000,87,11093401,13605,0,1711576111,12975.366087659997,123.81296319000103,53497.90917336 2024-03-27,21:48:33.000,87,11093400,13725,0,1711576112,12975.366087659997,123.91165100999933,53497.86026352 2024-03-27,21:48:34.000,87,11093387,13565,0,1711576113,12975.366087659997,124.03148622000299,53497.853276400005 2024-03-27,21:48:35.000,87,11093362,14285,0,1711576114,12975.419978140002,124.15132142999937,53497.86725064001 2024-03-27,21:48:36.000,87,11093400,14405,0,1711576115,12975.386296589997,124.2923040300011,53497.87423776001 2024-03-27,21:48:37.000,87,11093369,13765,0,1711576116,12975.399769210002,124.40509010999813,53497.87423776001 2024-03-27,21:48:38.000,87,11093330,14045,0,1711576117,12975.413241829992,124.54607270999986,53497.853276400005 2024-03-27,21:48:39.000,87,11093395,13885,0,1711576118,12975.393032899992,124.61656401000073,53497.86026352 2024-03-27,21:48:40.000,87,11093396,14125,0,1711576119,12975.366087659997,124.75754661000246,53497.87423776001 2024-03-27,21:48:41.000,87,11093357,14005,0,1711576120,12975.325669799997,124.84918530000141,53497.87423776001 2024-03-27,21:48:42.000,87,11093416,13845,0,1711576121,12975.291988249992,124.91262747000292,53497.853276400005 2024-03-27,21:48:43.000,87,11093332,13765,0,1711576122,12975.244834079997,124.95492224999907,53497.804366560005 2024-03-27,21:48:44.000,87,11093404,14165,0,1711576123,12975.190943599991,124.98311877000378,53497.84628928001 2024-03-27,21:48:45.000,87,11093401,13965,0,1711576124,12975.0562174,125.01836442000058,53497.804366560005 2024-03-27,21:48:46.000,87,11093331,13805,0,1711576125,12974.99559061,125.06770833000337,53497.7834052 2024-03-27,21:48:47.000,87,11093380,13765,0,1711576126,12974.80697392999,125.08180659000209,53497.7834052 2024-03-27,21:48:48.000,87,11093367,13845,0,1711576127,12974.66551141999,125.11705223999888,53497.77641808001 2024-03-27,21:48:49.000,87,11093381,13925,0,1711576128,12974.456685809993,125.13115050000488,53497.79039232 2024-03-27,21:48:50.000,87,11093387,14045,0,1711576129,12974.301750680002,125.13115050000488,53497.74846960001 2024-03-27,21:48:51.000,87,11093337,13765,0,1711576130,12974.106397689997,125.11705223999888,53497.76244384 2024-03-27,21:48:52.000,87,11093338,13925,0,1711576131,12973.931253629991,125.08885572000145,53497.72052112 2024-03-27,21:48:53.000,87,11093352,13725,0,1711576132,12973.72916432999,125.08180659000209,53497.72750824001 2024-03-27,21:48:54.000,87,11093327,13605,0,1711576133,12973.47318455,125.0324626799993,53497.67859840001 2024-03-27,21:48:55.000,87,11093348,13925,0,1711576134,12973.331722039999,124.98311877000378,53497.65064992 2024-03-27,21:48:56.000,87,11093355,13725,0,1711576135,12973.156577979993,124.91967660000228,53497.62270144 2024-03-27,21:48:57.000,87,11093397,13965,0,1711576136,12973.008379159997,124.84213617000205,53497.61571432 2024-03-27,21:48:58.000,87,11093295,14005,0,1711576137,12972.880389270002,124.82803791000333,53497.53885600001 2024-03-27,21:48:59.000,87,11093362,13645,0,1711576138,12972.711981519991,124.72230095999839,53497.517894640005 2024-03-27,21:49:00.000,87,11093332,14565,0,1711576139,12972.583991629996,124.65885879000416,53497.48994616001 2024-03-27,21:49:01.000,87,11093357,14045,0,1711576140,12972.50989221999,124.60246575000201,53497.47597192 2024-03-27,21:49:02.000,87,11093386,13845,0,1711576141,12972.40884756999,124.5390235800005,53497.41308784001 2024-03-27,21:49:03.000,87,11093388,14205,0,1711576142,12972.35495709,124.45443402000092,53497.40610072 2024-03-27,21:49:04.000,87,11093362,14365,0,1711576143,12972.280857679994,124.38394272000005,53497.29430680001 2024-03-27,21:49:05.000,87,11093373,14045,0,1711576144,12972.213494579999,124.35574620000261,53497.32225528001 2024-03-27,21:49:06.000,87,11093321,13885,0,1711576145,12972.22696719999,124.30640228999982,53497.26635832 2024-03-27,21:49:07.000,87,11093347,13565,0,1711576146,12972.152867789999,124.24296011999832,53497.2593712 2024-03-27,21:49:08.000,87,11093363,13685,0,1711576147,12972.092240999998,124.17246882000472,53497.1895 2024-03-27,21:49:09.000,87,11093350,13765,0,1711576148,12972.058559449993,124.03853535000235,53497.16853864 2024-03-27,21:49:10.000,87,11093390,13885,0,1711576149,12972.045086829989,124.03853535000235,53497.182512880005 2024-03-27,21:49:11.000,87,11093361,13805,0,1711576150,12971.991196349998,123.99624056999892,53497.182512880005 2024-03-27,21:49:12.000,87,11093355,14245,0,1711576151,12971.930569559998,124.01033883000491,53497.14059016 2024-03-27,21:49:13.000,87,11093377,13965,0,1711576152,12971.849733839997,124.07378099999914,53497.07770608001 2024-03-27,21:49:14.000,87,11093343,14165,0,1711576153,12971.782370740002,124.1301740400013,53497.05674472001 2024-03-27,21:49:15.000,87,11093347,13885,0,1711576154,12971.735216569992,124.23591098999896,53497.03578336001 2024-03-27,21:49:16.000,87,11093337,13725,0,1711576155,12971.661117160002,124.33459881000454,53497.014822000005 2024-03-27,21:49:17.000,87,11093344,13725,0,1711576156,12971.573545129992,124.48967966999771,53496.9449508 2024-03-27,21:49:18.000,87,11093351,13765,0,1711576157,12971.492709409991,124.5883674900033,53496.93097656 2024-03-27,21:49:19.000,87,11093369,13605,0,1711576158,12971.41187368999,124.72230095999839,53496.93796368001 2024-03-27,21:49:20.000,87,11093392,13565,0,1711576159,12971.31756535,124.89148008000484,53496.85411824 2024-03-27,21:49:21.000,87,11093388,13565,0,1711576160,12971.29062010999,124.97606964000443,53496.82616976 2024-03-27,21:49:22.000,87,11093343,13805,0,1711576161,12971.23672963,125.0959048500008,53496.81918264001 2024-03-27,21:49:23.000,87,11093382,13765,0,1711576162,12971.15589391,125.18754353999975,53496.77725992 2024-03-27,21:49:24.000,87,11093382,13885,0,1711576163,12971.06832187999,125.23688745000254,53496.798221280005 2024-03-27,21:49:25.000,87,11093334,13885,0,1711576164,12971.04811294999,125.30032962000405,53496.71437584 2024-03-27,21:49:26.000,87,11093355,13925,0,1711576165,12970.994222469999,125.29328049000469,53496.72136296001 2024-03-27,21:49:27.000,87,11093363,13805,0,1711576166,12970.933595679999,125.32147701000213,53496.71437584 2024-03-27,21:49:28.000,87,11093351,13885,0,1711576167,12970.832551029998,125.30032962000405,53496.679440240005 2024-03-27,21:49:29.000,87,11093369,13405,0,1711576168,12970.792133169998,125.29328049000469,53496.65149176001 2024-03-27,21:49:30.000,87,11093398,13565,0,1711576169,12970.711297449998,125.25098571000126,53496.630530400005 2024-03-27,21:49:31.000,87,11093324,13925,0,1711576170,12970.670879589998,125.20869092999783,53496.60956904 2024-03-27,21:49:32.000,87,11093371,13645,0,1711576171,12970.630461729997,125.18754353999975,53496.581620560006 2024-03-27,21:49:33.000,87,11093362,13805,0,1711576172,12970.583307560002,125.15934702000231,53496.581620560006 2024-03-27,21:49:34.000,87,11093353,14285,0,1711576173,12970.529417079997,125.11000310999952,53496.560659200004 2024-03-27,21:49:35.000,87,11093327,13805,0,1711576174,12970.428372429997,125.05361007000465,53496.49777512 2024-03-27,21:49:36.000,87,11093388,13925,0,1711576175,12970.374481949992,124.9972170300025,53496.51873648 2024-03-27,21:49:37.000,87,11093362,13765,0,1711576176,12970.212810509991,124.95492224999907,53496.50476224001 2024-03-27,21:49:38.000,87,11093338,13605,0,1711576177,12970.09155692999,124.90557834000356,53496.43489104001 2024-03-27,21:49:39.000,87,11093370,13565,0,1711576178,12969.95009441999,124.84213617000205,53496.37899408 2024-03-27,21:49:40.000,87,11093365,13845,0,1711576179,12969.78842297999,124.82098878000397,53496.37899408 2024-03-27,21:49:41.000,87,11093358,13725,0,1711576180,12969.626751539989,124.79279225999926,53496.40694256001 2024-03-27,21:49:42.000,87,11093370,14005,0,1711576181,12969.458343789993,124.79279225999926,53496.31611000001 2024-03-27,21:49:43.000,87,11093332,13565,0,1711576182,12969.289936039997,124.82098878000397,53496.31611000001 2024-03-27,21:49:44.000,87,11093372,14245,0,1711576183,12969.114791979991,124.84918530000141,53496.25322592 2024-03-27,21:49:45.000,87,11093373,13805,0,1711576184,12969.033956259991,124.89148008000484,53496.28816152001 2024-03-27,21:49:46.000,87,11093389,13685,0,1711576185,12968.926175299996,124.96902050999779,53496.127457760005 2024-03-27,21:49:47.000,87,11093348,13845,0,1711576186,12968.87902113,125.08180659000209,53496.1064964 2024-03-27,21:49:48.000,87,11093382,13485,0,1711576187,12968.845339579995,125.17344528000103,53496.11348352 2024-03-27,21:49:49.000,87,11093386,13845,0,1711576188,12968.83186695999,125.25803484000062,53496.08553504 2024-03-27,21:49:50.000,87,11093369,13805,0,1711576189,12968.83186695999,125.32852614000149,53496.078547920006 2024-03-27,21:49:51.000,87,11093400,13805,0,1711576190,12968.845339579995,125.41311570000107,53496.008676720005 2024-03-27,21:49:52.000,87,11093390,14045,0,1711576191,12968.81839434,125.48360700000194,53495.97374112 2024-03-27,21:49:53.000,87,11093402,13965,0,1711576192,12968.81165802999,125.4554104800045,53496.00168960001 2024-03-27,21:49:54.000,87,11093373,13925,0,1711576193,12968.764503859995,125.44836134999787,53495.95277976001 2024-03-27,21:49:55.000,87,11093369,13845,0,1711576194,12968.683668139995,125.4906561300013,53495.92483128 2024-03-27,21:49:56.000,87,11093376,13805,0,1711576195,12968.542205629994,125.42721395999979,53495.8968828 2024-03-27,21:49:57.000,87,11093383,14245,0,1711576196,12968.427688359989,125.43426308999915,53495.8270116 2024-03-27,21:49:58.000,87,11093344,13405,0,1711576197,12968.279489539993,125.391968310003,53495.79906312 2024-03-27,21:49:59.000,87,11093416,13845,0,1711576198,12968.111081789997,125.38491918000364,53495.81303736001 2024-03-27,21:50:00.000,87,11093410,13765,0,1711576199,12967.949410349996,125.37082091999764,53495.792076000005 2024-03-27,21:50:01.000,87,11093340,13925,0,1711576200,12967.80121153,125.31442788000277,53495.68028208 2024-03-27,21:50:02.000,87,11093375,13565,0,1711576201,12967.666485329995,125.30737875000341,53495.72919192 2024-03-27,21:50:03.000,87,11093425,13925,0,1711576202,12967.504813889995,125.31442788000277,53495.63835936 2024-03-27,21:50:04.000,87,11093382,13525,0,1711576203,12967.39703293,125.29328049000469,53495.59643664001 2024-03-27,21:50:05.000,87,11093374,13885,0,1711576204,12967.295988279999,125.25098571000126,53495.60342376 2024-03-27,21:50:06.000,87,11093377,13965,0,1711576205,12967.188207319989,125.15934702000231,53495.53355256 2024-03-27,21:50:07.000,87,11093346,13765,0,1711576206,12967.013063259998,125.08885572000145,53495.47765560001 2024-03-27,21:50:08.000,87,11093356,13965,0,1711576207,12966.918754919992,124.96197137999843,53495.48464272 2024-03-27,21:50:09.000,87,11093331,13765,0,1711576208,12966.763819790001,124.85623443000077,53495.40079728001 2024-03-27,21:50:10.000,87,11093366,13845,0,1711576209,12966.62235728,124.72935008999775,53495.407784400006 2024-03-27,21:50:11.000,87,11093362,13325,0,1711576210,12966.447213219995,124.59541662000265,53495.33092608001 2024-03-27,21:50:12.000,87,11093316,13565,0,1711576211,12966.25859654,124.46853227999964,53495.36586168 2024-03-27,21:50:13.000,87,11093348,13445,0,1711576212,12966.069979859989,124.31345141999918,53495.30996472001 2024-03-27,21:50:14.000,87,11093348,14085,0,1711576213,12965.908308419988,124.20066534000216,53495.24708064 2024-03-27,21:50:15.000,87,11093328,13765,0,1711576214,12965.665801260002,124.0949283900045,53495.15624808 2024-03-27,21:50:16.000,87,11093339,14045,0,1711576215,12965.470448269996,123.97509318000084,53495.170222320005 2024-03-27,21:50:17.000,87,11093304,13645,0,1711576216,12965.34245838,123.92574926999805,53495.10035112 2024-03-27,21:50:18.000,87,11093337,13725,0,1711576217,12965.21446848999,123.89050362000125,53495.06541552001 2024-03-27,21:50:19.000,87,11093335,13725,0,1711576218,12965.11342383999,123.84820883999782,53495.03047992 2024-03-27,21:50:20.000,87,11093334,13725,0,1711576219,12965.005642879994,123.81296319000103,53494.89772464001 2024-03-27,21:50:21.000,87,11093351,14205,0,1711576220,12964.945016089994,123.74952101999952,53494.91169888 2024-03-27,21:50:22.000,87,11093369,13885,0,1711576221,12964.897861919999,123.68607884999801,53494.84182768 2024-03-27,21:50:23.000,87,11093304,13725,0,1711576222,12964.870916679989,123.62263668000378,53494.834840560005 2024-03-27,21:50:24.000,87,11093318,13805,0,1711576223,12964.817026199999,123.57329277000099,53494.77894360001 2024-03-27,21:50:25.000,87,11093364,13565,0,1711576224,12964.756399409998,123.49575234000076,53494.75099512 2024-03-27,21:50:26.000,87,11093364,13765,0,1711576225,12964.742926789993,123.46755582000333,53494.72304664 2024-03-27,21:50:27.000,87,11093324,13765,0,1711576226,12964.662091069993,123.36886799999775,53494.68112392001 2024-03-27,21:50:28.000,87,11093312,13565,0,1711576227,12964.594727969998,123.35476973999903,53494.64618832 2024-03-27,21:50:29.000,87,11093374,13885,0,1711576228,12964.540837489993,123.32657322000159,53494.6741368 2024-03-27,21:50:30.000,87,11093357,13885,0,1711576229,12964.480210699992,123.31952409000223,53494.57631712 2024-03-27,21:50:31.000,87,11093355,14085,0,1711576230,12964.412847599997,123.31247496000287,53494.55535576 2024-03-27,21:50:32.000,87,11093379,13645,0,1711576231,12964.385902360002,123.31952409000223,53494.50644592 2024-03-27,21:50:33.000,87,11093352,13525,0,1711576232,12964.372429739997,123.32657322000159,53494.43657472 2024-03-27,21:50:34.000,87,11093335,13685,0,1711576233,12964.358957119992,123.34772060999967,53494.41561336 2024-03-27,21:50:35.000,87,11093343,13845,0,1711576234,12964.311802949996,123.41116278000118,53494.3597164 2024-03-27,21:50:36.000,87,11093358,13405,0,1711576235,12964.345484500001,123.43231016999925,53494.27587096001 2024-03-27,21:50:37.000,87,11093347,13805,0,1711576236,12964.338748189992,123.45345756000461,53494.233948240006 2024-03-27,21:50:38.000,87,11093324,13685,0,1711576237,12964.439792839992,123.50985059999948,53494.26189672 2024-03-27,21:50:39.000,87,11093301,13365,0,1711576238,12964.460001769992,123.5239488599982,53494.17805128001 2024-03-27,21:50:40.000,87,11093302,13645,0,1711576239,12964.534101179997,123.54509625000355,53494.12914144 2024-03-27,21:50:41.000,87,11093339,13325,0,1711576240,12964.581255349993,123.50280147000012,53494.09420584 2024-03-27,21:50:42.000,87,11093329,13485,0,1711576241,12964.621673209993,123.5239488599982,53494.017347520006 2024-03-27,21:50:43.000,87,11093351,13765,0,1711576242,12964.675563689998,123.47460495000269,53494.00337328 2024-03-27,21:50:44.000,87,11093323,13525,0,1711576243,12964.695772619998,123.46755582000333,53493.94048920001 2024-03-27,21:50:45.000,87,11093340,13405,0,1711576244,12964.729454169988,123.50985059999948,53493.947476320005 2024-03-27,21:50:46.000,87,11093351,13365,0,1711576245,12964.736190479998,123.48165408000204,53493.91254072 2024-03-27,21:50:47.000,87,11093367,13925,0,1711576246,12964.709245239988,123.4887032100014,53493.85664376 2024-03-27,21:50:48.000,87,11093332,13805,0,1711576247,12964.668827379988,123.47460495000269,53493.87061800001 2024-03-27,21:50:49.000,87,11093306,13645,0,1711576248,12964.587991660002,123.49575234000076,53493.8356824 2024-03-27,21:50:50.000,87,11093315,13885,0,1711576249,12964.513892249997,123.48165408000204,53493.87061800001 2024-03-27,21:50:51.000,87,11093371,14085,0,1711576250,12964.412847599997,123.4887032100014,53493.849656640006 2024-03-27,21:50:52.000,87,11093356,14045,0,1711576251,12964.244439850001,123.47460495000269,53493.7658112 2024-03-27,21:50:53.000,87,11093412,13805,0,1711576252,12964.129922579996,123.47460495000269,53493.779785440005 2024-03-27,21:50:54.000,87,11093339,14005,0,1711576253,12963.96151483,123.39706452000246,53493.7658112 2024-03-27,21:50:55.000,87,11093394,13885,0,1711576254,12963.786370769994,123.35476973999903,53493.73786272 2024-03-27,21:50:56.000,87,11093331,14245,0,1711576255,12963.591017779989,123.2913275700048,53493.75183696001 2024-03-27,21:50:57.000,87,11093363,13645,0,1711576256,12963.436082649998,123.19263974999922,53493.72388848001 2024-03-27,21:50:58.000,87,11093384,13925,0,1711576257,12963.227257040002,123.0305097599994,53493.66799152 2024-03-27,21:50:59.000,87,11093359,13405,0,1711576258,12963.025167740001,122.88952715999767,53493.64004304 2024-03-27,21:51:00.000,87,11093324,13445,0,1711576259,12962.79613319999,122.73444630000449,53493.68895288 2024-03-27,21:51:01.000,87,11093324,13805,0,1711576260,12962.58057128,122.55821804999869,53493.661004400004 2024-03-27,21:51:02.000,87,11093312,13565,0,1711576261,12962.391954599989,122.38903892999951,53493.68895288 2024-03-27,21:51:03.000,87,11093374,13925,0,1711576262,12962.162920059993,122.19871242000227,53493.65401728001 2024-03-27,21:51:04.000,87,11093355,13925,0,1711576263,12961.906940280001,122.03658243000245,53493.61908168 2024-03-27,21:51:05.000,87,11093345,13925,0,1711576264,12961.67790573999,121.83215765999921,53493.60510744001 2024-03-27,21:51:06.000,87,11093378,13845,0,1711576265,12961.40171703,121.69822419000411,53493.53523624001 2024-03-27,21:51:07.000,87,11093351,13765,0,1711576266,12961.199627729999,121.59953636999853,53493.46536504001 2024-03-27,21:51:08.000,87,11093358,13885,0,1711576267,12960.997538429998,121.48675029000151,53493.46536504001 2024-03-27,21:51:09.000,87,11093418,14125,0,1711576268,12960.815658059997,121.46560290000343,53493.43042944 2024-03-27,21:51:10.000,87,11093350,13685,0,1711576269,12960.600096139991,121.45855377000407,53493.35357112 2024-03-27,21:51:11.000,87,11093325,13845,0,1711576270,12960.411479459995,121.50789767999959,53493.24876432001 2024-03-27,21:51:12.000,87,11093362,13765,0,1711576271,12960.310434809995,121.59953636999853,53493.21382872 2024-03-27,21:51:13.000,87,11093377,14085,0,1711576272,12960.20265385,121.73346984000091,53493.17190600001 2024-03-27,21:51:14.000,87,11093350,13965,0,1711576273,12960.16223599,121.83920678999857,53493.0670992 2024-03-27,21:51:15.000,87,11093331,14045,0,1711576274,12960.12181813,121.9801893900003,53493.00421512001 2024-03-27,21:51:16.000,87,11093362,13805,0,1711576275,12960.13529074999,122.11412286000268,53492.941331040005 2024-03-27,21:51:17.000,87,11093323,13925,0,1711576276,12960.15549967999,122.26920372000313,53492.86447272001 2024-03-27,21:51:18.000,87,11093340,14085,0,1711576277,12960.19591753999,122.38903892999951,53492.843511360006 2024-03-27,21:51:19.000,87,11093319,13925,0,1711576278,12960.189181229995,122.4736284899991,53492.7876144 2024-03-27,21:51:20.000,87,11093372,13965,0,1711576279,12960.21612646999,122.57231631000468,53492.66883336001 2024-03-27,21:51:21.000,87,11093315,13605,0,1711576280,12960.26328064,122.60756196000148,53492.59197504 2024-03-27,21:51:22.000,87,11093324,13925,0,1711576281,12960.31717111999,122.6216602200002,53492.59896216001 2024-03-27,21:51:23.000,87,11093303,13925,0,1711576282,12960.33738004999,122.61461109000084,53492.557039440006 2024-03-27,21:51:24.000,87,11093308,13925,0,1711576283,12960.34411636,122.60051283000212,53492.44524552 2024-03-27,21:51:25.000,87,11093335,13845,0,1711576284,12960.31717111999,122.56526717999805,53492.473194 2024-03-27,21:51:26.000,87,11093279,13845,0,1711576285,12960.23633539999,122.50182501000381,53492.41030992001 2024-03-27,21:51:27.000,87,11093326,13525,0,1711576286,12960.21612646999,122.49477588000445,53492.35441296 2024-03-27,21:51:28.000,87,11093338,13645,0,1711576287,12960.249808019995,122.51592327000253,53492.34742584 2024-03-27,21:51:29.000,87,11093340,13725,0,1711576288,12960.21612646999,122.49477588000445,53492.270567520005 2024-03-27,21:51:30.000,87,11093318,13565,0,1711576289,12960.18244492,122.49477588000445,53492.28454176 2024-03-27,21:51:31.000,87,11093370,14085,0,1711576290,12960.20265385,122.53002153000125,53492.25659328 2024-03-27,21:51:32.000,87,11093247,13645,0,1711576291,12960.21612646999,122.56526717999805,53492.16576072001 2024-03-27,21:51:33.000,87,11093371,13605,0,1711576292,12960.249808019995,122.57936544000404,53492.14479936001 2024-03-27,21:51:34.000,87,11093356,13405,0,1711576293,12960.290225879995,122.64280760999827,53492.1587736 2024-03-27,21:51:35.000,87,11093372,13765,0,1711576294,12960.350852669995,122.66395500000363,53492.13781224 2024-03-27,21:51:36.000,87,11093361,13805,0,1711576295,12960.42495208,122.70624977999978,53492.10986376 2024-03-27,21:51:37.000,87,11093361,13725,0,1711576296,12960.48557887,122.74149543000385,53492.0889024 2024-03-27,21:51:38.000,87,11093383,13645,0,1711576297,12960.512524109996,122.81903586000408,53492.005056960006 2024-03-27,21:51:39.000,87,11093338,13485,0,1711576298,12960.52599673,122.81198673000472,53492.04697968001 2024-03-27,21:51:40.000,87,11093332,13765,0,1711576299,12960.573150899996,122.82608499000344,53491.97012136 2024-03-27,21:51:41.000,87,11093314,13925,0,1711576300,12960.620305069991,122.8331341200028,53491.97710848001 2024-03-27,21:51:42.000,87,11093333,13645,0,1711576301,12960.647250310001,122.82608499000344,53491.99108272 2024-03-27,21:51:43.000,87,11093346,13805,0,1711576302,12960.579887209991,122.82608499000344,53491.99108272 2024-03-27,21:51:44.000,87,11093380,13885,0,1711576303,12960.620305069991,122.79788846999872,53492.053966800006 2024-03-27,21:51:45.000,87,11093318,13605,0,1711576304,12960.573150899996,122.76969195000129,53491.984095600004 2024-03-27,21:51:46.000,87,11093336,13525,0,1711576305,12960.539469349991,122.70624977999978,53491.97710848001 2024-03-27,21:51:47.000,87,11093299,13565,0,1711576306,12960.52599673,122.69215152000106,53492.005056960006 2024-03-27,21:51:48.000,87,11093363,13645,0,1711576307,12960.44516101,122.60756196000148,53491.97012136 2024-03-27,21:51:49.000,87,11093311,13485,0,1711576308,12960.40474315,122.55116891999933,53491.99108272 2024-03-27,21:51:50.000,87,11093311,13885,0,1711576309,12960.350852669995,122.4736284899991,53492.04697968001 2024-03-27,21:51:51.000,87,11093326,13645,0,1711576310,12960.33738004999,122.3749406700008,53492.09588952001 2024-03-27,21:51:52.000,87,11093297,13925,0,1711576311,12960.290225879995,122.29740024000057,53492.0889024 2024-03-27,21:51:53.000,87,11093294,13885,0,1711576312,12960.270016949995,122.1634667699982,53492.07492816001 2024-03-27,21:51:54.000,87,11093405,13685,0,1711576313,12960.20265385,122.04363156000181,53492.06794104 2024-03-27,21:51:55.000,87,11093355,13485,0,1711576314,12960.15549967999,121.89559983000072,53492.08191528 2024-03-27,21:51:56.000,87,11093387,13205,0,1711576315,12960.12181813,121.68412592999812,53492.151786480004 2024-03-27,21:51:57.000,87,11093317,13685,0,1711576316,12960.088136579994,121.55019246000302,53492.13781224 2024-03-27,21:51:58.000,87,11093391,13685,0,1711576317,12960.047718719994,121.33871856000042,53492.172747840006 2024-03-27,21:51:59.000,87,11093313,13285,0,1711576318,12959.966882999994,121.16249031000189,53492.18672208 2024-03-27,21:52:00.000,87,11093360,13805,0,1711576319,12959.912992519989,121.02855683999951,53492.18672208 2024-03-27,21:52:01.000,87,11093337,13645,0,1711576320,12959.865838349993,120.87347597999906,53492.18672208 2024-03-27,21:52:02.000,87,11093364,13605,0,1711576321,12959.731112150002,120.7677390300014,53492.25659328 2024-03-27,21:52:03.000,87,11093315,13725,0,1711576322,12959.704166909993,120.66905121000309,53492.200696320004 2024-03-27,21:52:04.000,87,11093320,13605,0,1711576323,12959.636803809997,120.66905121000309,53492.2286448 2024-03-27,21:52:05.000,87,11093369,13805,0,1711576324,12959.569440710002,120.66905121000309,53492.23563192 2024-03-27,21:52:06.000,87,11093324,13405,0,1711576325,12959.502077609992,120.73954251000396,53492.21467056001 2024-03-27,21:52:07.000,87,11093347,13965,0,1711576326,12959.488604990001,120.80298467999819,53492.14479936001 2024-03-27,21:52:08.000,87,11093353,13325,0,1711576327,12959.441450819992,120.91577076000249,53492.18672208 2024-03-27,21:52:09.000,87,11093337,13485,0,1711576328,12959.441450819992,121.00740945000143,53492.1587736 2024-03-27,21:52:10.000,87,11093299,13765,0,1711576329,12959.508813920002,121.12724465999781,53492.11685088 2024-03-27,21:52:11.000,87,11093325,13445,0,1711576330,12959.603122259992,121.25412900000083,53492.102876640005 2024-03-27,21:52:12.000,87,11093376,13805,0,1711576331,12959.657012739997,121.3246203000017,53491.97710848001 2024-03-27,21:52:13.000,87,11093376,13405,0,1711576332,12959.758057389998,121.40920986000128,53492.01204408 2024-03-27,21:52:14.000,87,11093298,13805,0,1711576333,12959.825420489993,121.47265203000279,53491.99806984001 2024-03-27,21:52:15.000,87,11093362,13485,0,1711576334,12959.892783589989,121.50084855000023,53492.033005440004 2024-03-27,21:52:16.000,87,11093329,14165,0,1711576335,12959.993828239989,121.5360942000043,53492.005056960006 2024-03-27,21:52:17.000,87,11093316,14005,0,1711576336,12960.09487288999,121.56429072000174,53491.984095600004 2024-03-27,21:52:18.000,87,11093361,13965,0,1711576337,12960.20265385,121.56429072000174,53491.97710848001 2024-03-27,21:52:19.000,87,11093347,13685,0,1711576338,12960.24307171,121.55724159000238,53492.02601832001 2024-03-27,21:52:20.000,87,11093296,13965,0,1711576339,12960.31717111999,121.5713398500011,53492.03999256 2024-03-27,21:52:21.000,87,11093348,14005,0,1711576340,12960.42495208,121.56429072000174,53492.08191528 2024-03-27,21:52:22.000,87,11093342,14005,0,1711576341,12960.451897319996,121.56429072000174,53492.07492816001 2024-03-27,21:52:23.000,87,11093328,13925,0,1711576342,12960.532733039996,121.65592941000068,53492.11685088 2024-03-27,21:52:24.000,87,11093327,13925,0,1711576343,12960.633777689996,121.67707679999876,53492.0889024 2024-03-27,21:52:25.000,87,11093316,14005,0,1711576344,12960.680931859992,121.72642071000155,53492.14479936001 2024-03-27,21:52:26.000,87,11093359,13845,0,1711576345,12960.808921750002,121.8180594000005,53492.18672208 2024-03-27,21:52:27.000,87,11093374,13765,0,1711576346,12960.916702709997,121.93084548000479,53492.20768344 2024-03-27,21:52:28.000,87,11093354,13765,0,1711576347,12961.058165219998,122.05068069000117,53492.23563192 2024-03-27,21:52:29.000,87,11093391,13925,0,1711576348,12961.206364039994,122.14936850999948,53492.24960616 2024-03-27,21:52:30.000,87,11093329,13525,0,1711576349,12961.29393606999,122.26920372000313,53492.29152888001 2024-03-27,21:52:31.000,87,11093315,14205,0,1711576350,12961.45560750999,122.40313718999823,53492.319477360004 2024-03-27,21:52:32.000,87,11093310,13765,0,1711576351,12961.610542639995,122.5864145700034,53492.34742584 2024-03-27,21:52:33.000,87,11093342,13765,0,1711576352,12961.819368249991,122.67805326000234,53492.38236144001 2024-03-27,21:52:34.000,87,11093342,13965,0,1711576353,12962.014721239997,122.76969195000129,53492.46620688 2024-03-27,21:52:35.000,87,11093352,13685,0,1711576354,12962.189865300003,122.88952715999767,53492.50114248001 2024-03-27,21:52:36.000,87,11093343,13925,0,1711576355,12962.317855189998,122.9670675899979,53492.55005232001 2024-03-27,21:52:37.000,87,11093344,13845,0,1711576356,12962.49299924999,123.00231324000197,53492.57800080001 2024-03-27,21:52:38.000,87,11093345,14045,0,1711576357,12962.647934379995,123.01641150000069,53492.57800080001 2024-03-27,21:52:39.000,87,11093341,14165,0,1711576358,12962.769187959995,123.00936237000133,53492.64088488 2024-03-27,21:52:40.000,87,11093374,13805,0,1711576359,12962.90391416,123.02346063000005,53492.675820480006 2024-03-27,21:52:41.000,87,11093308,13885,0,1711576360,12962.951068329996,122.99526411000261,53492.78062728 2024-03-27,21:52:42.000,87,11093346,13765,0,1711576361,12962.998222499991,122.90362542000366,53492.822550000004 2024-03-27,21:52:43.000,87,11093331,13765,0,1711576362,12963.052112979996,122.86133064000023,53492.843511360006 2024-03-27,21:52:44.000,87,11093399,13645,0,1711576363,12963.038640359991,122.80493759999808,53492.91338256001 2024-03-27,21:52:45.000,87,11093352,13805,0,1711576364,12963.065585600001,122.74149543000385,53492.98325376001 2024-03-27,21:52:46.000,87,11093355,13765,0,1711576365,12963.038640359991,122.6498567400049,53493.05312496001 2024-03-27,21:52:47.000,87,11093385,13885,0,1711576366,12962.98474988,122.56526717999805,53493.060112080006 2024-03-27,21:52:48.000,87,11093348,13925,0,1711576367,12962.951068329996,122.50182501000381,53493.12998328001 2024-03-27,21:52:49.000,87,11093356,13805,0,1711576368,12962.910650469996,122.45953023000038,53493.178893120006 2024-03-27,21:52:50.000,87,11093356,13525,0,1711576369,12962.85675998999,122.42428458000359,53493.18588024 2024-03-27,21:52:51.000,87,11093346,13885,0,1711576370,12962.88370523,122.35379328000272,53493.22081584001 2024-03-27,21:52:52.000,87,11093326,13725,0,1711576371,12962.80286951,122.29740024000057,53493.24876432001 2024-03-27,21:52:53.000,87,11093323,13605,0,1711576372,12962.82307844,122.23395806999906,53493.276712800005 2024-03-27,21:52:54.000,87,11093375,13725,0,1711576373,12962.809605819995,122.14936850999948,53493.346584000006 2024-03-27,21:52:55.000,87,11093299,13645,0,1711576374,12962.82307844,122.04363156000181,53493.30466128 2024-03-27,21:52:56.000,87,11093397,13925,0,1711576375,12962.79613319999,121.9167472199988,53493.3815196 2024-03-27,21:52:57.000,87,11093357,13645,0,1711576376,12962.850023679996,121.78986288000306,53493.395493840006 2024-03-27,21:52:58.000,87,11093372,13965,0,1711576377,12962.8634963,121.65592941000068,53493.374532480004 2024-03-27,21:52:59.000,87,11093311,13725,0,1711576378,12962.80286951,121.48675029000151,53493.346584000006 2024-03-27,21:53:00.000,87,11093337,13685,0,1711576379,12962.88370523,121.31052204000298,53493.3815196 2024-03-27,21:53:01.000,87,11093305,14085,0,1711576380,12962.88370523,121.1765885700006,53493.36055824 2024-03-27,21:53:02.000,87,11093346,13725,0,1711576381,12962.90391416,121.04265509999823,53493.3815196 2024-03-27,21:53:03.000,87,11093335,14165,0,1711576382,12962.92412309,120.94396727999992,53493.40248096 2024-03-27,21:53:04.000,87,11093304,13725,0,1711576383,12962.971277259996,120.88757423999778,53493.43042944 2024-03-27,21:53:05.000,87,11093346,13605,0,1711576384,12962.971277259996,120.88757423999778,53493.395493840006 2024-03-27,21:53:06.000,87,11093330,13565,0,1711576385,12963.038640359991,120.93691815000057,53493.45837792 2024-03-27,21:53:07.000,87,11093371,13925,0,1711576386,12963.052112979996,120.98626206000336,53493.46536504001 2024-03-27,21:53:08.000,87,11093374,13405,0,1711576387,12963.166630250002,121.1131463999991,53493.47933928 2024-03-27,21:53:09.000,87,11093322,13965,0,1711576388,12963.227257040002,121.24707987000147,53493.493313520004 2024-03-27,21:53:10.000,87,11093359,13925,0,1711576389,12963.348510620002,121.40920986000128,53493.48632640001 2024-03-27,21:53:11.000,87,11093393,14085,0,1711576390,12963.388928480003,121.57838898000045,53493.48632640001 2024-03-27,21:53:12.000,87,11093328,13925,0,1711576391,12963.564072539994,121.74756809999963,53493.52824912 2024-03-27,21:53:13.000,87,11093370,13965,0,1711576392,12963.658380879999,121.93789461000415,53493.52824912 2024-03-27,21:53:14.000,87,11093336,13605,0,1711576393,12963.73248028999,122.10707373000332,53493.57017184 2024-03-27,21:53:15.000,87,11093376,13885,0,1711576394,12963.81331600999,122.2269089399997,53493.64004304 2024-03-27,21:53:16.000,87,11093376,13565,0,1711576395,12963.88067911,122.38198980000016,53493.63305592001 2024-03-27,21:53:17.000,87,11093326,13565,0,1711576396,12963.867206489995,122.48067761999846,53493.709914240004 2024-03-27,21:53:18.000,87,11093421,13805,0,1711576397,12963.907624349995,122.56526717999805,53493.75882408 2024-03-27,21:53:19.000,87,11093356,13765,0,1711576398,12963.90088804,122.66395500000363,53493.75882408 2024-03-27,21:53:20.000,87,11093379,13565,0,1711576399,12963.86047018,122.69215152000106,53493.828695280004 2024-03-27,21:53:21.000,87,11093366,13765,0,1711576400,12963.846997559995,122.73444630000449,53493.8356824 2024-03-27,21:53:22.000,87,11093335,13845,0,1711576401,12963.786370769994,122.75559369000257,53493.93350208 2024-03-27,21:53:23.000,87,11093331,13885,0,1711576402,12963.77963446,122.73444630000449,53493.92651496 2024-03-27,21:53:24.000,87,11093356,13965,0,1711576403,12963.79984339,122.69215152000106,53493.94048920001 2024-03-27,21:53:25.000,87,11093352,13365,0,1711576404,12963.83352493999,122.61461109000084,53494.00337328 2024-03-27,21:53:26.000,87,11093314,13965,0,1711576405,12963.79310707999,122.57936544000404,53494.045296000004 2024-03-27,21:53:27.000,87,11093339,13845,0,1711576406,12963.81331600999,122.48772674999782,53494.07324448 2024-03-27,21:53:28.000,87,11093321,14125,0,1711576407,12963.79984339,122.38903892999951,53494.1501028 2024-03-27,21:53:29.000,87,11093354,13725,0,1711576408,12963.77963446,122.325596759998,53494.19202552 2024-03-27,21:53:30.000,87,11093345,14085,0,1711576409,12963.79984339,122.25510546000442,53494.19202552 2024-03-27,21:53:31.000,87,11093346,13845,0,1711576410,12963.766161839994,122.19166329000291,53494.19202552 2024-03-27,21:53:32.000,87,11093325,14125,0,1711576411,12963.725743979994,122.1282211200014,53494.22696112001 2024-03-27,21:53:33.000,87,11093331,14125,0,1711576412,12963.678589809999,122.0929754700046,53494.29683232 2024-03-27,21:53:34.000,87,11093359,14005,0,1711576413,12963.644908259994,122.06477894999989,53494.331767920004 2024-03-27,21:53:35.000,87,11093342,13445,0,1711576414,12963.570808849989,122.03658243000245,53494.36670352 2024-03-27,21:53:36.000,87,11093398,14085,0,1711576415,12963.530390989989,122.06477894999989,53494.34574216001 2024-03-27,21:53:37.000,87,11093357,13805,0,1711576416,12963.409137410003,122.03658243000245,53494.31080656 2024-03-27,21:53:38.000,87,11093355,13605,0,1711576417,12963.355246929998,122.0929754700046,53494.3597164 2024-03-27,21:53:39.000,87,11093383,13645,0,1711576418,12963.308092760002,122.19166329000291,53494.30381944001 2024-03-27,21:53:40.000,87,11093354,13565,0,1711576419,12963.254202279997,122.27625285000249,53494.3597164 2024-03-27,21:53:41.000,87,11093339,13765,0,1711576420,12963.274411209997,122.3749406700008,53494.27587096001 2024-03-27,21:53:42.000,87,11093397,13845,0,1711576421,12963.254202279997,122.45248110000102,53494.31779368 2024-03-27,21:53:43.000,87,11093341,13925,0,1711576422,12963.247465970002,122.55116891999933,53494.33875504 2024-03-27,21:53:44.000,87,11093350,13725,0,1711576423,12963.220520729992,122.6498567400049,53494.30381944001 2024-03-27,21:53:45.000,87,11093368,14205,0,1711576424,12963.260938589992,122.7203480399985,53494.27587096001 2024-03-27,21:53:46.000,87,11093369,13965,0,1711576425,12963.335037999997,122.81198673000472,53494.233948240006 2024-03-27,21:53:47.000,87,11093418,13805,0,1711576426,12963.388928480003,122.85428151000087,53494.25490960001 2024-03-27,21:53:48.000,87,11093395,13565,0,1711576427,12963.476500509998,122.90362542000366,53494.25490960001 2024-03-27,21:53:49.000,87,11093334,13645,0,1711576428,12963.564072539994,122.94592019999982,53494.19901264 2024-03-27,21:53:50.000,87,11093387,13925,0,1711576429,12963.604490399994,122.95296932999918,53494.19901264 2024-03-27,21:53:51.000,87,11093405,14165,0,1711576430,12963.698798739999,122.95296932999918,53494.19202552 2024-03-27,21:53:52.000,87,11093361,13725,0,1711576431,12963.786370769994,122.97411672000453,53494.19202552 2024-03-27,21:53:53.000,87,11093324,13765,0,1711576432,12963.81331600999,122.96001845999854,53494.219974 2024-03-27,21:53:54.000,87,11093402,14085,0,1711576433,12963.86047018,122.9318219400011,53494.185038400006 2024-03-27,21:53:55.000,87,11093422,13565,0,1711576434,12963.887415419995,122.9318219400011,53494.212986880004 2024-03-27,21:53:56.000,87,11093347,13685,0,1711576435,12963.89415172999,122.8965762900043,53494.233948240006 2024-03-27,21:53:57.000,87,11093375,13685,0,1711576436,12963.92109697,122.8331341200028,53494.19901264 2024-03-27,21:53:58.000,87,11093326,13725,0,1711576437,12963.95477851999,122.80493759999808,53494.17805128001 2024-03-27,21:53:59.000,87,11093344,13405,0,1711576438,12963.948042209995,122.74854456000321,53494.2898452 2024-03-27,21:54:00.000,87,11093353,14045,0,1711576439,12963.92109697,122.71329890999914,53494.26189672 2024-03-27,21:54:01.000,87,11093402,13845,0,1711576440,12963.9413059,122.67805326000234,53494.24093536 2024-03-27,21:54:02.000,87,11093357,13565,0,1711576441,12963.948042209995,122.57936544000404,53494.33875504 2024-03-27,21:54:03.000,87,11093331,13565,0,1711576442,12963.92109697,122.4736284899991,53494.331767920004 2024-03-27,21:54:04.000,87,11093340,13925,0,1711576443,12963.91436065999,122.36789154000144,53494.36670352 2024-03-27,21:54:05.000,87,11093339,13645,0,1711576444,12963.88067911,122.31149849999929,53494.36670352 2024-03-27,21:54:06.000,87,11093384,14045,0,1711576445,12963.846997559995,122.19871242000227,53494.401639120006 2024-03-27,21:54:07.000,87,11093326,13845,0,1711576446,12963.846997559995,122.10707373000332,53494.50644592 2024-03-27,21:54:08.000,87,11093398,13805,0,1711576447,12963.87394279999,122.03658243000245,53494.51343304001 2024-03-27,21:54:09.000,87,11093375,13405,0,1711576448,12963.79984339,121.9801893900003,53494.520420160006 2024-03-27,21:54:10.000,87,11093363,13925,0,1711576449,12963.846997559995,121.95904200000223,53494.55535576 2024-03-27,21:54:11.000,87,11093395,13965,0,1711576450,12963.83352493999,121.97314026000095,53494.64618832 2024-03-27,21:54:12.000,87,11093352,13565,0,1711576451,12963.91436065999,121.95904200000223,53494.64618832 2024-03-27,21:54:13.000,87,11093311,13565,0,1711576452,12963.98172376,122.03658243000245,53494.73003376001 2024-03-27,21:54:14.000,87,11093337,13725,0,1711576453,12964.008668999995,122.12117199000204,53494.75798224001 2024-03-27,21:54:15.000,87,11093363,13485,0,1711576454,12964.109713649996,122.18461416000355,53494.73003376001 2024-03-27,21:54:16.000,87,11093335,13685,0,1711576455,12964.197285679991,122.31854762999865,53494.79291784 2024-03-27,21:54:17.000,87,11093373,13685,0,1711576456,12964.244439850001,122.45248110000102,53494.82785344001 2024-03-27,21:54:18.000,87,11093344,13765,0,1711576457,12964.305066640001,122.64280760999827,53494.8138792 2024-03-27,21:54:19.000,87,11093377,13685,0,1711576458,12964.332011879997,122.82608499000344,53494.883750400004 2024-03-27,21:54:20.000,87,11093313,13805,0,1711576459,12964.439792839992,122.99526411000261,53494.87676328001 2024-03-27,21:54:21.000,87,11093370,13965,0,1711576460,12964.513892249997,123.17149236000114,53494.89772464001 2024-03-27,21:54:22.000,87,11093374,13805,0,1711576461,12964.621673209993,123.34067148000031,53494.93964736 2024-03-27,21:54:23.000,87,11093336,13965,0,1711576462,12964.729454169988,123.53099799000483,53494.93266024 2024-03-27,21:54:24.000,87,11093337,13965,0,1711576463,12964.837235129999,123.7354227600008,53494.92567312001 2024-03-27,21:54:25.000,87,11093389,13965,0,1711576464,12964.985433949994,123.84820883999782,53494.93266024 2024-03-27,21:54:26.000,87,11093431,14205,0,1711576465,12965.13363276999,123.96099492000212,53495.03746704 2024-03-27,21:54:27.000,87,11093332,13685,0,1711576466,12965.31551313999,124.05968274000043,53495.023492800006 2024-03-27,21:54:28.000,87,11093377,14125,0,1711576467,12965.430030409996,124.08787925999786,53495.01650568001 2024-03-27,21:54:29.000,87,11093382,14045,0,1711576468,12965.584965540002,124.0949283900045,53494.98157008 2024-03-27,21:54:30.000,87,11093338,13765,0,1711576469,12965.726428050002,124.10197752000386,53495.051441280004 2024-03-27,21:54:31.000,87,11093410,13725,0,1711576470,12965.888099489988,124.08787925999786,53495.10035112 2024-03-27,21:54:32.000,87,11093417,13805,0,1711576471,12965.935253659998,124.01738796000427,53495.07938976 2024-03-27,21:54:33.000,87,11093404,13765,0,1711576472,12966.029561999989,123.97509318000084,53495.10035112 2024-03-27,21:54:34.000,87,11093365,13765,0,1711576473,12966.063243549994,123.86230710000382,53495.10035112 2024-03-27,21:54:35.000,87,11093385,13885,0,1711576474,12966.096925099999,123.77066841000487,53495.170222320005 2024-03-27,21:54:36.000,87,11093364,13365,0,1711576475,12966.117134029999,123.64378407000186,53495.26105488001 2024-03-27,21:54:37.000,87,11093351,13645,0,1711576476,12966.036298309999,123.5239488599982,53495.24708064 2024-03-27,21:54:38.000,87,11093420,13965,0,1711576477,12966.049770929989,123.4252610399999,53495.25406776 2024-03-27,21:54:39.000,87,11093372,13405,0,1711576478,12966.103661409994,123.31952409000223,53495.268042 2024-03-27,21:54:40.000,87,11093362,13525,0,1711576479,12966.103661409994,123.241983660002,53495.268042 2024-03-27,21:54:41.000,87,11093366,14085,0,1711576480,12966.17102450999,123.1432958400037,53495.33092608001 2024-03-27,21:54:42.000,87,11093341,13805,0,1711576481,12966.21144236999,122.98821498000325,53495.30996472001 2024-03-27,21:54:43.000,87,11093333,13845,0,1711576482,12966.23838761,122.84018325000216,53495.32393896 2024-03-27,21:54:44.000,87,11093378,13645,0,1711576483,12966.305750709995,122.6851023900017,53495.337913200005 2024-03-27,21:54:45.000,87,11093369,13925,0,1711576484,12966.386586429995,122.54411978999997,53495.33092608001 2024-03-27,21:54:46.000,87,11093364,13765,0,1711576485,12966.406795359995,122.3749406700008,53495.39381016 2024-03-27,21:54:47.000,87,11093381,13565,0,1711576486,12966.427004289995,122.21985981000034,53495.407784400006 2024-03-27,21:54:48.000,87,11093372,13605,0,1711576487,12966.467422149995,122.04363156000181,53495.44272 2024-03-27,21:54:49.000,87,11093402,13685,0,1711576488,12966.427004289995,121.8180594000005,53495.53355256 2024-03-27,21:54:50.000,87,11093350,13725,0,1711576489,12966.42026798,121.60658549999789,53495.5824624 2024-03-27,21:54:51.000,87,11093338,13605,0,1711576490,12966.35290487999,121.44445550999808,53495.61041088 2024-03-27,21:54:52.000,87,11093388,13605,0,1711576491,12966.325959639995,121.31757117000234,53495.63835936 2024-03-27,21:54:53.000,87,11093366,13725,0,1711576492,12966.245123919995,121.14839205000317,53495.64534648001 2024-03-27,21:54:54.000,87,11093362,14125,0,1711576493,12966.21817868,121.00740945000143,53495.71521768001 2024-03-27,21:54:55.000,87,11093411,13685,0,1711576494,12966.19123343999,120.92281989000185,53495.73617904001 2024-03-27,21:54:56.000,87,11093351,13885,0,1711576495,12966.123870339994,120.85232859000098,53495.68028208 2024-03-27,21:54:57.000,87,11093335,13565,0,1711576496,12966.15081557999,120.81708294000418,53495.722204800004 2024-03-27,21:54:58.000,87,11093369,13925,0,1711576497,12966.21817868,120.76068990000203,53495.70823056 2024-03-27,21:54:59.000,87,11093359,14085,0,1711576498,12966.21144236999,120.7677390300014,53495.70823056 2024-03-27,21:55:00.000,87,11093320,13525,0,1711576499,12966.25859654,120.78888641999947,53495.743166160006 2024-03-27,21:55:01.000,87,11093349,13605,0,1711576500,12966.33943226,120.89462337000441,53495.70823056 2024-03-27,21:55:02.000,87,11093396,13645,0,1711576501,12966.40005905,121.00036032000207,53495.75015328 2024-03-27,21:55:03.000,87,11093334,13885,0,1711576502,12966.52131263,121.19068682999932,53495.743166160006 2024-03-27,21:55:04.000,87,11093364,13725,0,1711576503,12966.629093589996,121.38101334000385,53495.73617904001 2024-03-27,21:55:05.000,87,11093337,13765,0,1711576504,12966.770556099997,121.57838898000045,53495.7571404 2024-03-27,21:55:06.000,87,11093380,13845,0,1711576505,12966.905282300002,121.881501570002,53495.7571404 2024-03-27,21:55:07.000,87,11093325,13685,0,1711576506,12967.026535880002,122.17756503000419,53495.68028208 2024-03-27,21:55:08.000,87,11093362,14005,0,1711576507,12967.107371599988,122.36789154000144,53495.743166160006 2024-03-27,21:55:09.000,87,11093334,13965,0,1711576508,12967.228625179989,122.63575847999891,53495.64534648001 2024-03-27,21:55:10.000,87,11093309,14205,0,1711576509,12967.32966982999,122.86837976999959,53495.673294960005 2024-03-27,21:55:11.000,87,11093345,14005,0,1711576510,12967.43071447999,123.02346063000005,53495.66630784001 2024-03-27,21:55:12.000,87,11093363,13965,0,1711576511,12967.55196805999,123.12214844999835,53495.68028208 2024-03-27,21:55:13.000,87,11093338,13725,0,1711576512,12967.605858539995,123.24903279000137,53495.63137224 2024-03-27,21:55:14.000,87,11093313,13485,0,1711576513,12967.65301270999,123.26313105000008,53495.673294960005 2024-03-27,21:55:15.000,87,11093286,13965,0,1711576514,12967.67995795,123.241983660002,53495.66630784001 2024-03-27,21:55:16.000,87,11093349,13765,0,1711576515,12967.69343056999,123.18559061999986,53495.624385120005 2024-03-27,21:55:17.000,87,11093374,13845,0,1711576516,12967.686694259995,123.10100106000027,53495.64534648001 2024-03-27,21:55:18.000,87,11093329,13725,0,1711576517,12967.67995795,122.97411672000453,53495.61739800001 2024-03-27,21:55:19.000,87,11093318,13845,0,1711576518,12967.59238591999,122.80493759999808,53495.61739800001 2024-03-27,21:55:20.000,87,11093315,13725,0,1711576519,12967.565440679995,122.62870934999955,53495.63835936 2024-03-27,21:55:21.000,87,11093331,13645,0,1711576520,12967.504813889995,122.4736284899991,53495.6523336 2024-03-27,21:55:22.000,87,11093356,13565,0,1711576521,12967.43745079,122.29035111000121,53495.68726920001 2024-03-27,21:55:23.000,87,11093392,13445,0,1711576522,12967.356615069999,122.1282211200014,53495.673294960005 2024-03-27,21:55:24.000,87,11093323,13605,0,1711576523,12967.309460899989,121.96609113000159,53495.68726920001 2024-03-27,21:55:25.000,87,11093305,14205,0,1711576524,12967.228625179989,121.80396114000177,53495.71521768001 2024-03-27,21:55:26.000,87,11093307,13965,0,1711576525,12967.242097799994,121.6700276699994,53495.69425632001 2024-03-27,21:55:27.000,87,11093311,13925,0,1711576526,12967.228625179989,121.55019246000302,53495.69425632001 2024-03-27,21:55:28.000,87,11093311,13605,0,1711576527,12967.208416249989,121.42330812,53495.722204800004 2024-03-27,21:55:29.000,87,11093313,13405,0,1711576528,12967.215152559998,121.31052204000298,53495.70124344 2024-03-27,21:55:30.000,87,11093337,13685,0,1711576529,12967.228625179989,121.25412900000083,53495.76412752001 2024-03-27,21:55:31.000,87,11093390,13925,0,1711576530,12967.316197209999,121.19068682999932,53495.722204800004 2024-03-27,21:55:32.000,87,11093298,13285,0,1711576531,12967.336406139999,121.15544118000253,53495.70823056 2024-03-27,21:55:33.000,87,11093330,13605,0,1711576532,12967.423978169994,121.2259324800034,53495.70124344 2024-03-27,21:55:34.000,87,11093359,13485,0,1711576533,12967.49807758,121.30347291000362,53495.68028208 2024-03-27,21:55:35.000,87,11093333,13725,0,1711576534,12967.61933116,121.36691507999785,53495.722204800004 2024-03-27,21:55:36.000,87,11093331,13445,0,1711576535,12967.767529979996,121.50789767999959,53495.73617904001 2024-03-27,21:55:37.000,87,11093276,13765,0,1711576536,12967.902256180001,121.68412592999812,53495.70124344 2024-03-27,21:55:38.000,87,11093330,13805,0,1711576537,12968.036982379992,121.83215765999921,53495.73617904001 2024-03-27,21:55:39.000,87,11093394,13645,0,1711576538,12968.144763340002,122.00838590999774,53495.69425632001 2024-03-27,21:55:40.000,87,11093301,13845,0,1711576539,12968.225599060002,122.11412286000268,53495.673294960005 2024-03-27,21:55:41.000,87,11093337,13005,0,1711576540,12968.319907399993,122.25510546000442,53495.75015328 2024-03-27,21:55:42.000,87,11093345,13765,0,1711576541,12968.367061569988,122.33264589000464,53495.722204800004 2024-03-27,21:55:43.000,87,11093321,13725,0,1711576542,12968.299698469993,122.42428458000359,53495.77111464 2024-03-27,21:55:44.000,87,11093351,13725,0,1711576543,12968.225599060002,122.49477588000445,53495.76412752001 2024-03-27,21:55:45.000,87,11093318,13365,0,1711576544,12968.151499649997,122.53707066000061,53495.79906312 2024-03-27,21:55:46.000,87,11093369,13405,0,1711576545,12968.010037139997,122.59346370000276,53495.79906312 2024-03-27,21:55:47.000,87,11093326,13645,0,1711576546,12967.895519869991,122.65690587000427,53495.792076000005 2024-03-27,21:55:48.000,87,11093277,13445,0,1711576547,12967.72037581,122.6851023900017,53495.77810176 2024-03-27,21:55:49.000,87,11093355,14405,0,1711576548,12967.59912223,122.76969195000129,53495.76412752001 2024-03-27,21:55:50.000,87,11093364,13645,0,1711576549,12967.504813889995,122.86133064000023,53495.71521768001 2024-03-27,21:55:51.000,87,11093307,13645,0,1711576550,12967.39029661999,122.98821498000325,53495.78508888001 2024-03-27,21:55:52.000,87,11093321,13685,0,1711576551,12967.32966982999,123.08690280000155,53495.79906312 2024-03-27,21:55:53.000,87,11093315,14085,0,1711576552,12967.316197209999,123.19968887999858,53495.79906312 2024-03-27,21:55:54.000,87,11093316,13925,0,1711576553,12967.262306729994,123.35476973999903,53495.7571404 2024-03-27,21:55:55.000,87,11093312,13565,0,1711576554,12967.269043039989,123.46755582000333,53495.73617904001 2024-03-27,21:55:56.000,87,11093280,13925,0,1711576555,12967.275779349999,123.60148928999843,53495.7571404 2024-03-27,21:55:57.000,87,11093331,14085,0,1711576556,12967.316197209999,123.65788233000058,53495.71521768001 2024-03-27,21:55:58.000,87,11093339,13565,0,1711576557,12967.302724589994,123.74247189000016,53495.75015328 2024-03-27,21:55:59.000,87,11093301,13805,0,1711576558,12967.302724589994,123.77066841000487,53495.70124344 2024-03-27,21:56:00.000,87,11093357,13565,0,1711576559,12967.262306729994,123.77771754000423,53495.71521768001 2024-03-27,21:56:01.000,87,11093329,13605,0,1711576560,12967.188207319989,123.78476667000359,53495.722204800004 2024-03-27,21:56:02.000,87,11093317,13525,0,1711576561,12967.087162669988,123.72837363000144,53495.743166160006 2024-03-27,21:56:03.000,87,11093333,13725,0,1711576562,12966.986118020002,123.61558755000442,53495.76412752001 2024-03-27,21:56:04.000,87,11093356,13565,0,1711576563,12966.858128129992,123.54509625000355,53495.78508888001 2024-03-27,21:56:05.000,87,11093350,13565,0,1711576564,12966.696456689991,123.41116278000118,53495.75015328 2024-03-27,21:56:06.000,87,11093332,13845,0,1711576565,12966.55499417999,123.31247496000287,53495.73617904001 2024-03-27,21:56:07.000,87,11093384,13965,0,1711576566,12966.41353166999,123.25608192000072,53495.77111464 2024-03-27,21:56:08.000,87,11093387,13925,0,1711576567,12966.285541779995,123.17149236000114,53495.7571404 2024-03-27,21:56:09.000,87,11093362,13445,0,1711576568,12966.15081557999,123.10805018999963,53495.743166160006 2024-03-27,21:56:10.000,87,11093347,13765,0,1711576569,12966.022825689994,123.05870628000412,53495.70823056 2024-03-27,21:56:11.000,87,11093320,14165,0,1711576570,12965.955462589998,123.05870628000412,53495.69425632001 2024-03-27,21:56:12.000,87,11093307,14245,0,1711576571,12965.834209009998,123.10805018999963,53495.68726920001 2024-03-27,21:56:13.000,87,11093331,13365,0,1711576572,12965.773582219997,123.07280454000283,53495.70823056 2024-03-27,21:56:14.000,87,11093344,13605,0,1711576573,12965.753373289997,123.03755888999876,53495.673294960005 2024-03-27,21:56:15.000,87,11093362,13845,0,1711576574,12965.679273879992,123.05165715000476,53495.63835936 2024-03-27,21:56:16.000,87,11093279,13565,0,1711576575,12965.618647089992,123.05870628000412,53495.722204800004 2024-03-27,21:56:17.000,87,11093306,13765,0,1711576576,12965.611910779997,123.05165715000476,53495.69425632001 2024-03-27,21:56:18.000,87,11093372,13685,0,1711576577,12965.591701849997,123.03755888999876,53495.68726920001 2024-03-27,21:56:19.000,87,11093394,13765,0,1711576578,12965.598438159992,123.02346063000005,53495.68028208 2024-03-27,21:56:20.000,87,11093381,13605,0,1711576579,12965.611910779997,122.98116585000389,53495.65932072 2024-03-27,21:56:21.000,87,11093386,13805,0,1711576580,12965.632119709997,122.9670675899979,53495.56150104 2024-03-27,21:56:22.000,87,11093373,13325,0,1711576581,12965.625383400002,122.91772368000238,53495.59643664001 2024-03-27,21:56:23.000,87,11093376,14125,0,1711576582,12965.672537569997,122.91772368000238,53495.575475280006 2024-03-27,21:56:24.000,87,11093371,13525,0,1711576583,12965.733164359997,122.9318219400011,53495.53355256 2024-03-27,21:56:25.000,87,11093328,13485,0,1711576584,12965.820736389993,122.98821498000325,53495.54752680001 2024-03-27,21:56:26.000,87,11093396,13565,0,1711576585,12965.921781039993,123.05165715000476,53495.47066848 2024-03-27,21:56:27.000,87,11093375,13805,0,1711576586,12966.002616759994,123.17149236000114,53495.44272 2024-03-27,21:56:28.000,87,11093304,13325,0,1711576587,12966.137342959999,123.34772060999967,53495.47066848 2024-03-27,21:56:29.000,87,11093304,14085,0,1711576588,12966.27880547,123.50985059999948,53495.40079728001 2024-03-27,21:56:30.000,87,11093327,13365,0,1711576589,12966.42026798,123.67902971999865,53495.407784400006 2024-03-27,21:56:31.000,87,11093377,13325,0,1711576590,12966.548257869996,123.85525797000446,53495.407784400006 2024-03-27,21:56:32.000,87,11093356,13605,0,1711576591,12966.662775140001,124.01033883000491,53495.37983592001 2024-03-27,21:56:33.000,87,11093344,13725,0,1711576592,12966.709929309996,124.20066534000216,53495.3728488 2024-03-27,21:56:34.000,87,11093358,13645,0,1711576593,12966.784028720002,124.3416479400039,53495.40079728001 2024-03-27,21:56:35.000,87,11093317,13685,0,1711576594,12966.770556099997,124.39804097999877,53495.3728488 2024-03-27,21:56:36.000,87,11093335,13525,0,1711576595,12966.750347169997,124.45443402000092,53495.386823040004 2024-03-27,21:56:37.000,87,11093325,13525,0,1711576596,12966.649302519996,124.475581409999,53495.37983592001 2024-03-27,21:56:38.000,87,11093301,13565,0,1711576597,12966.52131263,124.50377793000371,53495.35887456001 2024-03-27,21:56:39.000,87,11093340,14445,0,1711576598,12966.386586429995,124.45443402000092,53495.43573288 2024-03-27,21:56:40.000,87,11093348,13565,0,1711576599,12966.245123919995,124.41918837000412,53495.41477152 2024-03-27,21:56:41.000,87,11093322,13485,0,1711576600,12966.083452479994,124.41213924000476,53495.44272 2024-03-27,21:56:42.000,87,11093339,13925,0,1711576601,12965.921781039993,124.36279533000197,53495.44272 2024-03-27,21:56:43.000,87,11093329,13645,0,1711576602,12965.726428050002,124.30640228999982,53495.42874576001 2024-03-27,21:56:44.000,87,11093379,13565,0,1711576603,12965.584965540002,124.27820577000239,53495.43573288 2024-03-27,21:56:45.000,87,11093355,13565,0,1711576604,12965.443503030001,124.21476360000088,53495.42175864 2024-03-27,21:56:46.000,87,11093333,13605,0,1711576605,12965.36266731,124.17246882000472,53495.47765560001 2024-03-27,21:56:47.000,87,11093327,13805,0,1711576606,12965.30204052,124.16541968999809,53495.44970712001 2024-03-27,21:56:48.000,87,11093372,13565,0,1711576607,12965.268358969995,124.1301740400013,53495.43573288 2024-03-27,21:56:49.000,87,11093363,13325,0,1711576608,12965.32224945,124.07378099999914,53495.47765560001 2024-03-27,21:56:50.000,87,11093360,13885,0,1711576609,12965.349194689996,124.02443709000363,53495.42175864 2024-03-27,21:56:51.000,87,11093365,13925,0,1711576610,12965.416557789991,123.89755275000061,53495.42874576001 2024-03-27,21:56:52.000,87,11093329,13685,0,1711576611,12965.510866129996,123.78476667000359,53495.41477152 2024-03-27,21:56:53.000,87,11093382,13685,0,1711576612,12965.551283989997,123.66493145999993,53495.47765560001 2024-03-27,21:56:54.000,87,11093356,13885,0,1711576613,12965.652328639997,123.4887032100014,53495.44970712001 2024-03-27,21:56:55.000,87,11093335,13605,0,1711576614,12965.733164359997,123.37591713000438,53495.456694240005 2024-03-27,21:56:56.000,87,11093341,13725,0,1711576615,12965.719691739992,123.22788540000329,53495.42874576001 2024-03-27,21:56:57.000,87,11093358,13725,0,1711576616,12965.840945319993,123.11509931999899,53495.49861696001 2024-03-27,21:56:58.000,87,11093348,13685,0,1711576617,12965.820736389993,123.04460801999812,53495.456694240005 2024-03-27,21:56:59.000,87,11093313,13405,0,1711576618,12965.800527459993,123.04460801999812,53495.39381016 2024-03-27,21:57:00.000,87,11093324,13445,0,1711576619,12965.861154249993,123.10805018999963,53495.44970712001 2024-03-27,21:57:01.000,87,11093319,13805,0,1711576620,12965.861154249993,123.20673800999793,53495.44272 2024-03-27,21:57:02.000,87,11093320,14045,0,1711576621,12965.894835799998,123.36886799999775,53495.407784400006 2024-03-27,21:57:03.000,87,11093304,13965,0,1711576622,12965.982407829993,123.55919451000227,53495.36586168 2024-03-27,21:57:04.000,87,11093332,13325,0,1711576623,12966.036298309999,123.81296319000103,53495.41477152 2024-03-27,21:57:05.000,87,11093304,13685,0,1711576624,12966.103661409994,123.99624056999892,53495.40079728001 2024-03-27,21:57:06.000,87,11093365,13645,0,1711576625,12966.19123343999,124.21476360000088,53495.33092608001 2024-03-27,21:57:07.000,87,11093369,13565,0,1711576626,12966.27206915999,124.42623750000348,53495.33092608001 2024-03-27,21:57:08.000,87,11093334,13645,0,1711576627,12966.39332273999,124.56722009999794,53495.289003360005 2024-03-27,21:57:09.000,87,11093306,13765,0,1711576628,12966.528048939996,124.70820269999967,53495.3029776 2024-03-27,21:57:10.000,87,11093308,13645,0,1711576629,12966.588675729996,124.72935008999775,53495.29599048 2024-03-27,21:57:11.000,87,11093316,13725,0,1711576630,12966.642566210001,124.7857431299999,53495.31695184 2024-03-27,21:57:12.000,87,11093334,13525,0,1711576631,12966.750347169997,124.73639922000439,53495.219132160004 2024-03-27,21:57:13.000,87,11093355,13725,0,1711576632,12966.784028720002,124.60246575000201,53495.22611928 2024-03-27,21:57:14.000,87,11093314,13765,0,1711576633,12966.837919199992,124.53197445000114,53495.240093520006 2024-03-27,21:57:15.000,87,11093331,13605,0,1711576634,12966.918754919992,124.39099184999941,53495.24708064 2024-03-27,21:57:16.000,87,11093290,13965,0,1711576635,12966.945700160002,124.20771447000152,53495.25406776 2024-03-27,21:57:17.000,87,11093303,13565,0,1711576636,12966.986118020002,124.10197752000386,53495.28201624001 2024-03-27,21:57:18.000,87,11093310,13725,0,1711576637,12967.060217429993,123.9468966600034,53495.289003360005 2024-03-27,21:57:19.000,87,11093339,14085,0,1711576638,12967.093898979998,123.84820883999782,53495.23310640001 2024-03-27,21:57:20.000,87,11093398,13565,0,1711576639,12967.174734699998,123.76361927999824,53495.29599048 2024-03-27,21:57:21.000,87,11093351,14045,0,1711576640,12967.215152559998,123.72132450000208,53495.28201624001 2024-03-27,21:57:22.000,87,11093381,13605,0,1711576641,12967.322933519994,123.65083320000122,53495.34490032 2024-03-27,21:57:23.000,87,11093341,13925,0,1711576642,12967.383560309994,123.56624364000163,53495.27502912 2024-03-27,21:57:24.000,87,11093318,13885,0,1711576643,12967.43745079,123.53099799000483,53495.26105488001 2024-03-27,21:57:25.000,87,11093332,14285,0,1711576644,12967.49807758,123.41821191000054,53495.23310640001 2024-03-27,21:57:26.000,87,11093300,13925,0,1711576645,12967.565440679995,123.40411365000182,53495.268042 2024-03-27,21:57:27.000,87,11093357,13885,0,1711576646,12967.65974902,123.36886799999775,53495.30996472001 2024-03-27,21:57:28.000,87,11093323,13565,0,1711576647,12967.63280377999,123.29837670000416,53495.35188744001 2024-03-27,21:57:29.000,87,11093394,13605,0,1711576648,12967.63280377999,123.26313105000008,53495.337913200005 2024-03-27,21:57:30.000,87,11093358,13925,0,1711576649,12967.61933116,123.20673800999793,53495.3728488 2024-03-27,21:57:31.000,87,11093367,13765,0,1711576650,12967.59238591999,123.21378714000457,53495.407784400006 2024-03-27,21:57:32.000,87,11093305,13725,0,1711576651,12967.545231749995,123.1785414900005,53495.37983592001 2024-03-27,21:57:33.000,87,11093337,13925,0,1711576652,12967.47113233999,123.15739410000242,53495.40079728001 2024-03-27,21:57:34.000,87,11093320,13925,0,1711576653,12967.43071447999,123.1785414900005,53495.407784400006 2024-03-27,21:57:35.000,87,11093330,13845,0,1711576654,12967.403769239994,123.15739410000242,53495.35188744001 2024-03-27,21:57:36.000,87,11093383,13965,0,1711576655,12967.32966982999,123.1785414900005,53495.37983592001 2024-03-27,21:57:37.000,87,11093343,13605,0,1711576656,12967.275779349999,123.241983660002,53495.35188744001 2024-03-27,21:57:38.000,87,11093347,13845,0,1711576657,12967.282515659994,123.31952409000223,53495.35188744001 2024-03-27,21:57:39.000,87,11093351,13965,0,1711576658,12967.316197209999,123.43231016999925,53495.32393896 2024-03-27,21:57:40.000,87,11093338,13445,0,1711576659,12967.32966982999,123.5380471200042,53495.36586168 2024-03-27,21:57:41.000,87,11093326,13765,0,1711576660,12967.34987875999,123.60853841999779,53495.337913200005 2024-03-27,21:57:42.000,87,11093313,13725,0,1711576661,12967.336406139999,123.75657014999888,53495.337913200005 2024-03-27,21:57:43.000,87,11093385,13725,0,1711576662,12967.403769239994,123.84820883999782,53495.33092608001 2024-03-27,21:57:44.000,87,11093338,13965,0,1711576663,12967.383560309994,124.00328969999828,53495.28201624001 2024-03-27,21:57:45.000,87,11093352,13965,0,1711576664,12967.39029661999,124.12312491000193,53495.28201624001 2024-03-27,21:57:46.000,87,11093354,14085,0,1711576665,12967.376823999999,124.20066534000216,53495.28201624001 2024-03-27,21:57:47.000,87,11093347,13965,0,1711576666,12967.39029661999,124.24296011999832,53495.3728488 2024-03-27,21:57:48.000,87,11093364,13885,0,1711576667,12967.37008768999,124.33459881000454,53495.3728488 2024-03-27,21:57:49.000,87,11093341,14005,0,1711576668,12967.403769239994,124.35574620000261,53495.35188744001 2024-03-27,21:57:50.000,87,11093371,13845,0,1711576669,12967.343142449994,124.34869707000325,53495.37983592001 2024-03-27,21:57:51.000,87,11093352,13725,0,1711576670,12967.302724589994,124.31345141999918,53495.3728488 2024-03-27,21:57:52.000,87,11093358,13765,0,1711576671,12967.228625179989,124.28525490000175,53495.39381016 2024-03-27,21:57:53.000,87,11093356,13845,0,1711576672,12967.127580529988,124.1936162100028,53495.39381016 2024-03-27,21:57:54.000,87,11093322,14405,0,1711576673,12967.053481119998,124.0949283900045,53495.39381016 2024-03-27,21:57:55.000,87,11093353,13965,0,1711576674,12966.932227539997,124.02443709000363,53495.40079728001 2024-03-27,21:57:56.000,87,11093322,13605,0,1711576675,12966.824446580002,123.91870013999869,53495.456694240005 2024-03-27,21:57:57.000,87,11093385,13605,0,1711576676,12966.696456689991,123.85525797000446,53495.386823040004 2024-03-27,21:57:58.000,87,11093314,13925,0,1711576677,12966.548257869996,123.78476667000359,53495.407784400006 2024-03-27,21:57:59.000,87,11093364,13845,0,1711576678,12966.48089477,123.69312798000465,53495.40079728001 2024-03-27,21:58:00.000,87,11093364,13565,0,1711576679,12966.366377499995,123.62263668000378,53495.42175864 2024-03-27,21:58:01.000,87,11093357,13565,0,1711576680,12966.2990144,123.57329277000099,53495.36586168 2024-03-27,21:58:02.000,87,11093378,13965,0,1711576681,12966.23165129999,123.48165408000204,53495.36586168 2024-03-27,21:58:03.000,87,11093317,14005,0,1711576682,12966.19123343999,123.43935929999861,53495.36586168 2024-03-27,21:58:04.000,87,11093345,13845,0,1711576683,12966.164288199994,123.36886799999775,53495.33092608001 2024-03-27,21:58:05.000,87,11093350,13645,0,1711576684,12966.19123343999,123.31247496000287,53495.32393896 2024-03-27,21:58:06.000,87,11093356,13805,0,1711576685,12966.123870339994,123.241983660002,53495.268042 2024-03-27,21:58:07.000,87,11093335,13605,0,1711576686,12966.15081557999,123.22788540000329,53495.28201624001 2024-03-27,21:58:08.000,87,11093403,13685,0,1711576687,12966.157551889999,123.19263974999922,53495.240093520006 2024-03-27,21:58:09.000,87,11093371,13925,0,1711576688,12966.15081557999,123.241983660002,53495.17720944 2024-03-27,21:58:10.000,87,11093373,13805,0,1711576689,12966.17776082,123.241983660002,53495.21214504001 2024-03-27,21:58:11.000,87,11093391,13565,0,1711576690,12966.144079269994,123.28427843999816,53495.191183680006 2024-03-27,21:58:12.000,87,11093358,13725,0,1711576691,12966.144079269994,123.34772060999967,53495.18419656001 2024-03-27,21:58:13.000,87,11093346,13765,0,1711576692,12966.103661409994,123.45345756000461,53495.191183680006 2024-03-27,21:58:14.000,87,11093405,13565,0,1711576693,12966.144079269994,123.53099799000483,53495.191183680006 2024-03-27,21:58:15.000,87,11093353,13765,0,1711576694,12966.117134029999,123.62968581000314,53495.17720944 2024-03-27,21:58:16.000,87,11093309,13885,0,1711576695,12966.096925099999,123.70722624000337,53495.15624808 2024-03-27,21:58:17.000,87,11093311,13525,0,1711576696,12966.103661409994,123.79886493000231,53495.21214504001 2024-03-27,21:58:18.000,87,11093334,13565,0,1711576697,12966.19123343999,123.86935623000318,53495.18419656001 2024-03-27,21:58:19.000,87,11093365,13925,0,1711576698,12966.137342959999,123.96099492000212,53495.170222320005 2024-03-27,21:58:20.000,87,11093368,14085,0,1711576699,12966.184497129994,123.99624056999892,53495.22611928 2024-03-27,21:58:21.000,87,11093325,13845,0,1711576700,12966.224914989994,124.03853535000235,53495.23310640001 2024-03-27,21:58:22.000,87,11093361,13765,0,1711576701,12966.2990144,124.0808301299985,53495.219132160004 2024-03-27,21:58:23.000,87,11093343,13525,0,1711576702,12966.346168569995,124.0808301299985,53495.1981708 2024-03-27,21:58:24.000,87,11093361,13565,0,1711576703,12966.386586429995,124.14427230000001,53495.240093520006 2024-03-27,21:58:25.000,87,11093378,13725,0,1711576704,12966.467422149995,124.16541968999809,53495.21214504001 2024-03-27,21:58:26.000,87,11093385,13685,0,1711576705,12966.568466799996,124.17951795000408,53495.23310640001 2024-03-27,21:58:27.000,87,11093348,13645,0,1711576706,12966.649302519996,124.1936162100028,53495.219132160004 2024-03-27,21:58:28.000,87,11093351,13725,0,1711576707,12966.716665619992,124.23591098999896,53495.25406776 2024-03-27,21:58:29.000,87,11093332,13805,0,1711576708,12966.797501339992,124.2288618599996,53495.24708064 2024-03-27,21:58:30.000,87,11093340,13925,0,1711576709,12966.790765029997,124.18656708000344,53495.240093520006 2024-03-27,21:58:31.000,87,11093384,14045,0,1711576710,12966.777292409992,124.13722317000065,53495.25406776 2024-03-27,21:58:32.000,87,11093353,13525,0,1711576711,12966.696456689991,124.05968274000043,53495.3029776 2024-03-27,21:58:33.000,87,11093374,13925,0,1711576712,12966.615620969991,123.9821423100002,53495.28201624001 2024-03-27,21:58:34.000,87,11093307,13925,0,1711576713,12966.51457631999,123.90460187999997,53495.33092608001 2024-03-27,21:58:35.000,87,11093330,13925,0,1711576714,12966.37311380999,123.82001232000039,53495.37983592001 2024-03-27,21:58:36.000,87,11093343,13565,0,1711576715,12966.15081557999,123.71427537000272,53495.337913200005 2024-03-27,21:58:37.000,87,11093336,14005,0,1711576716,12965.948726279988,123.59444015999907,53495.42874576001 2024-03-27,21:58:38.000,87,11093378,13765,0,1711576717,12965.793791149998,123.48165408000204,53495.43573288 2024-03-27,21:58:39.000,87,11093361,13845,0,1711576718,12965.584965540002,123.4252610399999,53495.41477152 2024-03-27,21:58:40.000,87,11093320,13765,0,1711576719,12965.349194689996,123.32657322000159,53495.44272 2024-03-27,21:58:41.000,87,11093369,13485,0,1711576720,12965.15384169999,123.24903279000137,53495.41477152 2024-03-27,21:58:42.000,87,11093399,13885,0,1711576721,12964.99890657,123.27018017999944,53495.39381016 2024-03-27,21:58:43.000,87,11093392,13605,0,1711576722,12964.796817269998,123.22083627000393,53495.40079728001 2024-03-27,21:58:44.000,87,11093382,13605,0,1711576723,12964.662091069993,123.21378714000457,53495.41477152 2024-03-27,21:58:45.000,87,11093331,13965,0,1711576724,12964.534101179997,123.21378714000457,53495.49861696001 2024-03-27,21:58:46.000,87,11093407,13605,0,1711576725,12964.379166049992,123.22083627000393,53495.407784400006 2024-03-27,21:58:47.000,87,11093379,13685,0,1711576726,12964.230967229996,123.20673800999793,53495.44272 2024-03-27,21:58:48.000,87,11093308,13725,0,1711576727,12964.07603209999,123.16444323000178,53495.41477152 2024-03-27,21:58:49.000,87,11093370,14045,0,1711576728,12963.988460069995,123.1432958400037,53495.386823040004 2024-03-27,21:58:50.000,87,11093304,14125,0,1711576729,12963.846997559995,123.10805018999963,53495.42175864 2024-03-27,21:58:51.000,87,11093335,13925,0,1711576730,12963.685326119994,123.07280454000283,53495.42874576001 2024-03-27,21:58:52.000,87,11093336,13605,0,1711576731,12963.577545159998,123.05165715000476,53495.37983592001 2024-03-27,21:58:53.000,87,11093360,13605,0,1711576732,12963.395664789998,123.01641150000069,53495.407784400006 2024-03-27,21:58:54.000,87,11093373,13765,0,1711576733,12963.328301690002,122.98116585000389,53495.41477152 2024-03-27,21:58:55.000,87,11093357,13925,0,1711576734,12963.274411209997,122.96001845999854,53495.3728488 2024-03-27,21:58:56.000,87,11093327,14005,0,1711576735,12963.180102869992,122.97411672000453,53495.37983592001 2024-03-27,21:58:57.000,87,11093333,13765,0,1711576736,12963.132948699997,122.96001845999854,53495.289003360005 2024-03-27,21:58:58.000,87,11093338,13605,0,1711576737,12963.119476079992,123.00936237000133,53495.268042 2024-03-27,21:58:59.000,87,11093346,14205,0,1711576738,12963.092530839996,123.05870628000412,53495.25406776 2024-03-27,21:59:00.000,87,11093348,14245,0,1711576739,12963.079058219992,123.11509931999899,53495.21214504001 2024-03-27,21:59:01.000,87,11093403,14085,0,1711576740,12963.018431429991,123.17149236000114,53495.16323520001 2024-03-27,21:59:02.000,87,11093366,14045,0,1711576741,12963.025167740001,123.24903279000137,53495.14227384001 2024-03-27,21:59:03.000,87,11093368,13685,0,1711576742,12962.971277259996,123.33362235000095,53495.06541552001 2024-03-27,21:59:04.000,87,11093343,13485,0,1711576743,12962.917386779991,123.38296626000374,53495.002531440005 2024-03-27,21:59:05.000,87,11093330,13645,0,1711576744,12962.87696891999,123.46755582000333,53495.04445416001 2024-03-27,21:59:06.000,87,11093343,14005,0,1711576745,12962.850023679996,123.50280147000012,53494.99554432001 2024-03-27,21:59:07.000,87,11093318,13765,0,1711576746,12962.80286951,123.55919451000227,53494.97458296001 2024-03-27,21:59:08.000,87,11093370,13725,0,1711576747,12962.748979029995,123.64378407000186,53494.93266024 2024-03-27,21:59:09.000,87,11093335,13645,0,1711576748,12962.789396889995,123.67902971999865,53494.918686 2024-03-27,21:59:10.000,87,11093352,13685,0,1711576749,12962.77592426999,123.72132450000208,53494.86977616 2024-03-27,21:59:11.000,87,11093342,13565,0,1711576750,12962.80286951,123.76361927999824,53494.89772464001 2024-03-27,21:59:12.000,87,11093330,13485,0,1711576751,12962.809605819995,123.78476667000359,53494.904711760006 2024-03-27,21:59:13.000,87,11093352,13565,0,1711576752,12962.80286951,123.8341105799991,53494.89073752 2024-03-27,21:59:14.000,87,11093326,13605,0,1711576753,12962.85675998999,123.8834544900019,53494.86977616 2024-03-27,21:59:15.000,87,11093327,13685,0,1711576754,12962.870232609996,123.9821423100002,53494.89073752 2024-03-27,21:59:16.000,87,11093336,13685,0,1711576755,12962.917386779991,124.06673186999978,53494.82785344001 2024-03-27,21:59:17.000,87,11093345,13805,0,1711576756,12962.92412309,124.1936162100028,53494.86977616 2024-03-27,21:59:18.000,87,11093371,13845,0,1711576757,12962.94433202,124.3275496799979,53494.834840560005 2024-03-27,21:59:19.000,87,11093346,13525,0,1711576758,12962.978013569991,124.40509010999813,53494.84182768 2024-03-27,21:59:20.000,87,11093388,13605,0,1711576759,12963.004958810001,124.50377793000371,53494.8138792 2024-03-27,21:59:21.000,87,11093361,13605,0,1711576760,12962.94433202,124.61656401000073,53494.785930720005 2024-03-27,21:59:22.000,87,11093307,13405,0,1711576761,12962.937595709991,124.70820269999967,53494.77894360001 2024-03-27,21:59:23.000,87,11093357,13485,0,1711576762,12962.92412309,124.7857431299999,53494.79291784 2024-03-27,21:59:24.000,87,11093379,13845,0,1711576763,12962.88370523,124.85623443000077,53494.785930720005 2024-03-27,21:59:25.000,87,11093319,13685,0,1711576764,12962.850023679996,124.89148008000484,53494.79990496 2024-03-27,21:59:26.000,87,11093347,13565,0,1711576765,12962.81634212999,124.91967660000228,53494.84182768 2024-03-27,21:59:27.000,87,11093363,13805,0,1711576766,12962.72203379,124.91262747000292,53494.76496936 2024-03-27,21:59:28.000,87,11093368,13605,0,1711576767,12962.647934379995,124.95492224999907,53494.77195648 2024-03-27,21:59:29.000,87,11093321,13445,0,1711576768,12962.59404389999,124.92672573000164,53494.76496936 2024-03-27,21:59:30.000,87,11093309,13605,0,1711576769,12962.506471869994,124.8985292100042,53494.82086632 2024-03-27,21:59:31.000,87,11093348,13645,0,1711576770,12962.439108769999,124.85623443000077,53494.80689208001 2024-03-27,21:59:32.000,87,11093340,13485,0,1711576771,12962.277437329998,124.81393965000461,53494.80689208001 2024-03-27,21:59:33.000,87,11093348,13565,0,1711576772,12962.176392679998,124.77164487000118,53494.77894360001 2024-03-27,21:59:34.000,87,11093336,14045,0,1711576773,12962.129238510002,124.72935008999775,53494.73003376001 2024-03-27,21:59:35.000,87,11093321,13885,0,1711576774,12962.041666479992,124.65885879000416,53494.716059520004 2024-03-27,21:59:36.000,87,11093335,13485,0,1711576775,12961.994512309997,124.57426923000457,53494.744008 2024-03-27,21:59:37.000,87,11093346,13565,0,1711576776,12961.974303379997,124.50377793000371,53494.6741368 2024-03-27,21:59:38.000,87,11093344,13765,0,1711576777,12961.940621829992,124.46148315000028,53494.66016256001 2024-03-27,21:59:39.000,87,11093338,14245,0,1711576778,12961.954094449997,124.39099184999941,53494.58330424 2024-03-27,21:59:40.000,87,11093329,13565,0,1711576779,12962.001248619992,124.3416479400039,53494.55535576 2024-03-27,21:59:41.000,87,11093397,13725,0,1711576780,12962.082084339992,124.31345141999918,53494.499458800005 2024-03-27,21:59:42.000,87,11093383,13645,0,1711576781,12962.189865300003,124.25705838000431,53494.49247168001 2024-03-27,21:59:43.000,87,11093347,13605,0,1711576782,12962.203337919993,124.27820577000239,53494.4645232 2024-03-27,21:59:44.000,87,11093397,13525,0,1711576783,12962.284173639993,124.25705838000431,53494.38766488 2024-03-27,21:59:45.000,87,11093369,13965,0,1711576784,12962.351536739989,124.27115664000303,53494.38766488 2024-03-27,21:59:46.000,87,11093346,14005,0,1711576785,12962.439108769999,124.28525490000175,53494.380677760004 2024-03-27,21:59:47.000,87,11093340,13845,0,1711576786,12962.466054009994,124.33459881000454,53494.331767920004 2024-03-27,21:59:48.000,87,11093345,13885,0,1711576787,12962.54015342,124.3416479400039,53494.32478080001 2024-03-27,21:59:49.000,87,11093335,13645,0,1711576788,12962.526680799994,124.40509010999813,53494.282858080005 2024-03-27,21:59:50.000,87,11093389,13725,0,1711576789,12962.499735559999,124.38394272000005,53494.26189672 2024-03-27,21:59:51.000,87,11093379,13725,0,1711576790,12962.445845079994,124.37689359000069,53494.22696112001 2024-03-27,21:59:52.000,87,11093366,13845,0,1711576791,12962.371745669989,124.41918837000412,53494.15708992001 2024-03-27,21:59:53.000,87,11093358,13845,0,1711576792,12962.290909949988,124.41918837000412,53494.12215432 2024-03-27,21:59:54.000,87,11093401,13725,0,1711576793,12962.210074230003,124.39099184999941,53494.12914144 2024-03-27,21:59:55.000,87,11093372,13805,0,1711576794,12962.135974819998,124.37689359000069,53494.09420584 2024-03-27,21:59:56.000,87,11093346,13725,0,1711576795,12962.048402790002,124.32050054999854,53494.0802316 2024-03-27,21:59:57.000,87,11093358,13605,0,1711576796,12961.947358140002,124.25000924999767,53493.98939904001 2024-03-27,21:59:58.000,87,11093338,13605,0,1711576797,12961.879995039992,124.22181273000024,53494.03132176 2024-03-27,21:59:59.000,87,11093392,13765,0,1711576798,12961.832840869996,124.14427230000001,53494.00337328 2024-03-27,22:00:00.000,87,11093349,13685,0,1711576799,12961.772214079996,124.05968274000043,53493.98241192 2024-03-27,22:00:01.000,87,11093367,13885,0,1711576800,12961.70485098,124.02443709000363,53493.95446344 2024-03-27,22:00:02.000,87,11093342,13845,0,1711576801,12961.650960499996,123.9821423100002,53493.92651496 2024-03-27,22:00:03.000,87,11093343,13565,0,1711576802,12961.67790573999,123.9468966600034,53493.82170816001 2024-03-27,22:00:04.000,87,11093358,13925,0,1711576803,12961.69811466999,123.92574926999805,53493.85664376 2024-03-27,22:00:05.000,87,11093386,13645,0,1711576804,12961.731796219996,123.97509318000084,53493.81472104 2024-03-27,22:00:06.000,87,11093369,13565,0,1711576805,12961.792423009996,124.03148622000299,53493.77279832001 2024-03-27,22:00:07.000,87,11093347,13845,0,1711576806,12961.826104560001,124.07378099999914,53493.74484984 2024-03-27,22:00:08.000,87,11093347,13485,0,1711576807,12961.893467659997,124.17951795000408,53493.73786272 2024-03-27,22:00:09.000,87,11093335,13885,0,1711576808,12961.974303379997,124.31345141999918,53493.72388848001 2024-03-27,22:00:10.000,87,11093367,13725,0,1711576809,12962.068611720002,124.475581409999,53493.69594 2024-03-27,22:00:11.000,87,11093347,13885,0,1711576810,12962.102293269993,124.61656401000073,53493.681965760006 2024-03-27,22:00:12.000,87,11093322,13405,0,1711576811,12962.135974819998,124.73639922000439,53493.64703016 2024-03-27,22:00:13.000,87,11093349,13845,0,1711576812,12962.196601609998,124.8844309499982,53493.61908168 2024-03-27,22:00:14.000,87,11093330,13765,0,1711576813,12962.189865300003,125.00426616000186,53493.612094560005 2024-03-27,22:00:15.000,87,11093303,13805,0,1711576814,12962.223546849993,125.08885572000145,53493.5911332 2024-03-27,22:00:16.000,87,11093366,13805,0,1711576815,12962.183128989993,125.15934702000231,53493.61908168 2024-03-27,22:00:17.000,87,11093369,13685,0,1711576816,12962.169656370002,125.21574006000446,53493.5911332 2024-03-27,22:00:18.000,87,11093349,13605,0,1711576817,12962.162920059993,125.25098571000126,53493.58414608001 2024-03-27,22:00:19.000,87,11093355,13645,0,1711576818,12962.115765889997,125.30032962000405,53493.58414608001 2024-03-27,22:00:20.000,87,11093353,13965,0,1711576819,12962.075348029997,125.29328049000469,53493.55619760001 2024-03-27,22:00:21.000,87,11093369,13965,0,1711576820,12962.061875409992,125.35672265999892,53493.57715896 2024-03-27,22:00:22.000,87,11093367,13405,0,1711576821,12962.021457549992,125.37787005000428,53493.514274880006 2024-03-27,22:00:23.000,87,11093312,13445,0,1711576822,12962.048402790002,125.43426308999915,53493.50728776001 2024-03-27,22:00:24.000,87,11093331,13565,0,1711576823,12962.115765889997,125.48360700000194,53493.48632640001 2024-03-27,22:00:25.000,87,11093302,13885,0,1711576824,12962.135974819998,125.5259017799981,53493.46536504001 2024-03-27,22:00:26.000,87,11093389,13565,0,1711576825,12962.183128989993,125.5540983000028,53493.521262 2024-03-27,22:00:27.000,87,11093319,13565,0,1711576826,12962.237019469998,125.60344220999832,53493.50728776001 2024-03-27,22:00:28.000,87,11093390,13805,0,1711576827,12962.297646259998,125.59639307999896,53493.42344232 2024-03-27,22:00:29.000,87,11093369,13725,0,1711576828,12962.398690909999,125.60344220999832,53493.41645520001 2024-03-27,22:00:30.000,87,11093315,13605,0,1711576829,12962.445845079994,125.61754047000431,53493.43042944 2024-03-27,22:00:31.000,87,11093301,14045,0,1711576830,12962.526680799994,125.59639307999896,53493.444403680005 2024-03-27,22:00:32.000,87,11093312,13605,0,1711576831,12962.62098914,125.58229482000024,53493.42344232 2024-03-27,22:00:33.000,87,11093329,13805,0,1711576832,12962.647934379995,125.57524569000088,53493.325622640004 2024-03-27,22:00:34.000,87,11093361,13765,0,1711576833,12962.74224272,125.58229482000024,53493.36055824 2024-03-27,22:00:35.000,87,11093327,14245,0,1711576834,12962.78266058,125.62458960000367,53493.33260976 2024-03-27,22:00:36.000,87,11093403,14085,0,1711576835,12962.84328737,125.61754047000431,53493.30466128 2024-03-27,22:00:37.000,87,11093364,14005,0,1711576836,12962.90391416,125.7021300300039,53493.3116484 2024-03-27,22:00:38.000,87,11093326,13685,0,1711576837,12963.011695119996,125.77262133000477,53493.33959688001 2024-03-27,22:00:39.000,87,11093357,13725,0,1711576838,12963.099267149992,125.84311262999836,53493.346584000006 2024-03-27,22:00:40.000,87,11093349,14085,0,1711576839,12963.132948699997,125.87835828000243,53493.346584000006 2024-03-27,22:00:41.000,87,11093364,13605,0,1711576840,12963.213784419997,125.9840952300001,53493.31863552001 2024-03-27,22:00:42.000,87,11093417,13925,0,1711576841,12963.247465970002,126.0475374000016,53493.3116484 2024-03-27,22:00:43.000,87,11093319,13645,0,1711576842,12963.294620139997,126.1462252199999,53493.33959688001 2024-03-27,22:00:44.000,87,11093333,13965,0,1711576843,12963.328301690002,126.15327434999926,53493.3116484 2024-03-27,22:00:45.000,87,11093338,14005,0,1711576844,12963.341774309993,126.1955691300027,53493.3116484 2024-03-27,22:00:46.000,87,11093353,14045,0,1711576845,12963.361983239993,126.2590113000042,53493.29767416001 2024-03-27,22:00:47.000,87,11093331,13725,0,1711576846,12963.328301690002,126.2590113000042,53493.31863552001 2024-03-27,22:00:48.000,87,11093376,14045,0,1711576847,12963.287883830002,126.28720782000164,53493.31863552001 2024-03-27,22:00:49.000,87,11093311,13885,0,1711576848,12963.200311799992,126.26606043000356,53493.31863552001 2024-03-27,22:00:50.000,87,11093365,13965,0,1711576849,12963.180102869992,126.2590113000042,53493.30466128 2024-03-27,22:00:51.000,87,11093390,14365,0,1711576850,12963.153157629997,126.2590113000042,53493.3116484 2024-03-27,22:00:52.000,87,11093380,13845,0,1711576851,12963.153157629997,126.31540433999908,53493.26972568001 2024-03-27,22:00:53.000,87,11093366,13845,0,1711576852,12963.146421320002,126.28720782000164,53493.29068704 2024-03-27,22:00:54.000,87,11093360,14285,0,1711576853,12963.193575489997,126.20966739000141,53493.24876432001 2024-03-27,22:00:55.000,87,11093377,13565,0,1711576854,12963.213784419997,126.11097957000311,53493.29767416001 2024-03-27,22:00:56.000,87,11093323,13845,0,1711576855,12963.233993349997,125.96999697000138,53493.325622640004 2024-03-27,22:00:57.000,87,11093347,13445,0,1711576856,12963.227257040002,125.8008178500022,53493.3116484 2024-03-27,22:00:58.000,87,11093311,13805,0,1711576857,12963.267674900002,125.57524569000088,53493.325622640004 2024-03-27,22:00:59.000,87,11093311,14125,0,1711576858,12963.274411209997,125.35672265999892,53493.38850672001 2024-03-27,22:01:00.000,87,11093311,13525,0,1711576859,12963.260938589992,125.10295398000017,53493.3815196 2024-03-27,22:01:01.000,87,11093342,13725,0,1711576860,12963.186839180002,124.87033268999949,53493.40946808 2024-03-27,22:01:02.000,87,11093367,14005,0,1711576861,12963.166630250002,124.69410444000096,53493.4513908 2024-03-27,22:01:03.000,87,11093300,14085,0,1711576862,12963.065585600001,124.51787619000243,53493.50728776001 2024-03-27,22:01:04.000,87,11093354,13725,0,1711576863,12963.018431429991,124.41213924000476,53493.57017184 2024-03-27,22:01:05.000,87,11093350,13565,0,1711576864,12962.971277259996,124.39099184999941,53493.57715896 2024-03-27,22:01:06.000,87,11093340,13725,0,1711576865,12962.98474988,124.46853227999964,53493.612094560005 2024-03-27,22:01:07.000,87,11093347,13925,0,1711576866,12962.978013569991,124.54607270999986,53493.63305592001 2024-03-27,22:01:08.000,87,11093323,13765,0,1711576867,12962.957804639991,124.64476052999817,53493.64703016 2024-03-27,22:01:09.000,87,11093327,13845,0,1711576868,12962.98474988,124.86328356000013,53493.6260688 2024-03-27,22:01:10.000,87,11093336,13765,0,1711576869,12963.025167740001,125.07475746000273,53493.66799152 2024-03-27,22:01:11.000,87,11093333,13525,0,1711576870,12963.099267149992,125.23688745000254,53493.73786272 2024-03-27,22:01:12.000,87,11093298,13605,0,1711576871,12963.173366559997,125.44131221999851,53493.73786272 2024-03-27,22:01:13.000,87,11093316,13685,0,1711576872,12963.193575489997,125.61049133999768,53493.75183696001 2024-03-27,22:01:14.000,87,11093341,13645,0,1711576873,12963.207048110002,125.78671959000349,53493.77279832001 2024-03-27,22:01:15.000,87,11093343,13645,0,1711576874,12963.220520729992,125.9488495800033,53493.80773392 2024-03-27,22:01:16.000,87,11093334,13725,0,1711576875,12963.207048110002,126.12507783000183,53493.78677256 2024-03-27,22:01:17.000,87,11093313,13405,0,1711576876,12963.112739769997,126.30130608000036,53493.779785440005 2024-03-27,22:01:18.000,87,11093320,13565,0,1711576877,12963.052112979996,126.46343607000017,53493.85664376 2024-03-27,22:01:19.000,87,11093353,13885,0,1711576878,12962.957804639991,126.6396643199987,53493.78677256 2024-03-27,22:01:20.000,87,11093309,13525,0,1711576879,12962.88370523,126.82294170000387,53493.81472104 2024-03-27,22:01:21.000,87,11093400,13565,0,1711576880,12962.81634212999,127.02031734000047,53493.80773392 2024-03-27,22:01:22.000,87,11093337,13765,0,1711576881,12962.76245165,127.18244733000029,53493.849656640006 2024-03-27,22:01:23.000,87,11093338,13605,0,1711576882,12962.647934379995,127.26703688999987,53493.79375968 2024-03-27,22:01:24.000,87,11093358,13565,0,1711576883,12962.58057128,127.37982297000417,53493.75882408 2024-03-27,22:01:25.000,87,11093331,13885,0,1711576884,12962.49299924999,127.4573634000044,53493.79375968 2024-03-27,22:01:26.000,87,11093324,13805,0,1711576885,12962.418899839999,127.43621600999904,53493.71690136 2024-03-27,22:01:27.000,87,11093354,13885,0,1711576886,12962.284173639993,127.37277384000481,53493.779785440005 2024-03-27,22:01:28.000,87,11093331,13725,0,1711576887,12962.216810539998,127.31638080000266,53493.7658112 2024-03-27,22:01:29.000,87,11093362,13525,0,1711576888,12962.088820650002,127.21064384999772,53493.75882408 2024-03-27,22:01:30.000,87,11093271,13765,0,1711576889,12962.007984930002,127.08375951000198,53493.730875600006 2024-03-27,22:01:31.000,87,11093362,13565,0,1711576890,12961.846313490001,126.94277691000025,53493.75183696001 2024-03-27,22:01:32.000,87,11093295,13645,0,1711576891,12961.778950389991,126.78064692000044,53493.69594 2024-03-27,22:01:33.000,87,11093358,13965,0,1711576892,12961.66443312,126.67490997000277,53493.681965760006 2024-03-27,22:01:34.000,87,11093351,13765,0,1711576893,12961.60380633,126.52687824000168,53493.69594 2024-03-27,22:01:35.000,87,11093309,13845,0,1711576894,12961.55665215999,126.3929447699993,53493.74484984 2024-03-27,22:01:36.000,87,11093344,13565,0,1711576895,12961.53644322999,126.28720782000164,53493.74484984 2024-03-27,22:01:37.000,87,11093360,13765,0,1711576896,12961.509497989995,126.16737260999798,53493.78677256 2024-03-27,22:01:38.000,87,11093296,14005,0,1711576897,12961.509497989995,126.08983217999776,53493.75183696001 2024-03-27,22:01:39.000,87,11093349,13725,0,1711576898,12961.52297061,126.01934088000417,53493.71690136 2024-03-27,22:01:40.000,87,11093364,13605,0,1711576899,12961.49602536999,125.92770218999794,53493.73786272 2024-03-27,22:01:41.000,87,11093344,13645,0,1711576900,12961.44213489,125.85016175999772,53493.82170816001 2024-03-27,22:01:42.000,87,11093387,13525,0,1711576901,12961.46234382,125.75852306999877,53493.80773392 2024-03-27,22:01:43.000,87,11093337,13965,0,1711576902,12961.368035479994,125.71622829000262,53493.80773392 2024-03-27,22:01:44.000,87,11093408,13485,0,1711576903,12961.25351820999,125.68098263999855,53493.7658112 2024-03-27,22:01:45.000,87,11093395,13605,0,1711576904,12961.206364039994,125.65983525000047,53493.77279832001 2024-03-27,22:01:46.000,87,11093320,13645,0,1711576905,12961.118792009998,125.6880317699979,53493.75882408 2024-03-27,22:01:47.000,87,11093288,13805,0,1711576906,12961.071637839988,125.76557219999813,53493.81472104 2024-03-27,22:01:48.000,87,11093328,13845,0,1711576907,12961.078374149998,125.79376872000284,53493.79375968 2024-03-27,22:01:49.000,87,11093344,13845,0,1711576908,12961.031219979988,125.88540741000179,53493.81472104 2024-03-27,22:01:50.000,87,11093335,13525,0,1711576909,12961.017747359998,125.97704610000073,53493.78677256 2024-03-27,22:01:51.000,87,11093367,13925,0,1711576910,12960.963856879993,126.04048827000224,53493.78677256 2024-03-27,22:01:52.000,87,11093361,13725,0,1711576911,12961.004274739993,126.06868478999968,53493.7658112 2024-03-27,22:01:53.000,87,11093344,13605,0,1711576912,12961.011011049988,126.06868478999968,53493.75882408 2024-03-27,22:01:54.000,87,11093334,13485,0,1711576913,12960.977329499998,126.1462252199999,53493.75882408 2024-03-27,22:01:55.000,87,11093344,13645,0,1711576914,12960.970593190003,126.12507783000183,53493.828695280004 2024-03-27,22:01:56.000,87,11093343,13725,0,1711576915,12960.950384260002,126.18147087000398,53493.82170816001 2024-03-27,22:01:57.000,87,11093366,13765,0,1711576916,12960.856075919997,126.1462252199999,53493.80074680001 2024-03-27,22:01:58.000,87,11093348,13525,0,1711576917,12960.687668170001,126.21671652000077,53493.74484984 2024-03-27,22:01:59.000,87,11093285,13605,0,1711576918,12960.606832450001,126.20966739000141,53493.7658112 2024-03-27,22:02:00.000,87,11093345,13565,0,1711576919,12960.492315179996,126.30835520999972,53493.80074680001 2024-03-27,22:02:01.000,87,11093399,13685,0,1711576920,12960.39800683999,126.37179738000123,53493.77279832001 2024-03-27,22:02:02.000,87,11093346,13565,0,1711576921,12960.32390743,126.48458345999825,53493.74484984 2024-03-27,22:02:03.000,87,11093332,13405,0,1711576922,12960.34411636,126.56212388999847,53493.77279832001 2024-03-27,22:02:04.000,87,11093383,13765,0,1711576923,12960.330643739995,126.63261518999934,53493.709914240004 2024-03-27,22:02:05.000,87,11093330,13845,0,1711576924,12960.32390743,126.6537625800047,53493.661004400004 2024-03-27,22:02:06.000,87,11093318,13925,0,1711576925,12960.35758897999,126.64671344999806,53493.65401728001 2024-03-27,22:02:07.000,87,11093292,13525,0,1711576926,12960.38453422,126.61851693000062,53493.66799152 2024-03-27,22:02:08.000,87,11093335,13685,0,1711576927,12960.40474315,126.56212388999847,53493.65401728001 2024-03-27,22:02:09.000,87,11093301,13965,0,1711576928,12960.40474315,126.43523955000273,53493.5911332 2024-03-27,22:02:10.000,87,11093322,13565,0,1711576929,12960.38453422,126.26606043000356,53493.60510744001 2024-03-27,22:02:11.000,87,11093375,13525,0,1711576930,12960.310434809995,126.11802870000247,53493.66799152 2024-03-27,22:02:12.000,87,11093377,13965,0,1711576931,12960.249808019995,125.9840952300001,53493.681965760006 2024-03-27,22:02:13.000,87,11093381,13885,0,1711576932,12960.168972299994,125.85016175999772,53493.6260688 2024-03-27,22:02:14.000,87,11093363,13925,0,1711576933,12960.047718719994,125.75147393999941,53493.64703016 2024-03-27,22:02:15.000,87,11093320,13805,0,1711576934,12959.946674069994,125.70917916000326,53493.59812032 2024-03-27,22:02:16.000,87,11093358,13845,0,1711576935,12959.832156799988,125.67393350999919,53493.6260688 2024-03-27,22:02:17.000,87,11093357,13765,0,1711576936,12959.758057389998,125.71622829000262,53493.55619760001 2024-03-27,22:02:18.000,87,11093297,14085,0,1711576937,12959.717639529998,125.75147393999941,53493.55619760001 2024-03-27,22:02:19.000,87,11093370,13525,0,1711576938,12959.616594879997,125.85721089000435,53493.5911332 2024-03-27,22:02:20.000,87,11093349,13605,0,1711576939,12959.502077609992,125.94180045000394,53493.50030064 2024-03-27,22:02:21.000,87,11093358,13845,0,1711576940,12959.522286539992,125.99819348999881,53493.53523624001 2024-03-27,22:02:22.000,87,11093338,14125,0,1711576941,12959.461659749992,126.10393044000375,53493.563184720006 2024-03-27,22:02:23.000,87,11093369,13485,0,1711576942,12959.401032959991,126.17442174000462,53493.563184720006 2024-03-27,22:02:24.000,87,11093333,13765,0,1711576943,12959.333669859996,126.21671652000077,53493.54921048 2024-03-27,22:02:25.000,87,11093306,13485,0,1711576944,12959.232625209996,126.2590113000042,53493.50030064 2024-03-27,22:02:26.000,87,11093362,13805,0,1711576945,12959.111371629995,126.2590113000042,53493.50030064 2024-03-27,22:02:27.000,87,11093313,13725,0,1711576946,12959.07769007999,126.28015869000228,53493.514274880006 2024-03-27,22:02:28.000,87,11093349,13645,0,1711576947,12958.95643649999,126.26606043000356,53493.514274880006 2024-03-27,22:02:29.000,87,11093368,14045,0,1711576948,12958.841919229999,126.2590113000042,53493.40248096 2024-03-27,22:02:30.000,87,11093299,13565,0,1711576949,12958.767819819994,126.26606043000356,53493.40248096 2024-03-27,22:02:31.000,87,11093321,13565,0,1711576950,12958.734138269989,126.24491303999821,53493.395493840006 2024-03-27,22:02:32.000,87,11093344,13765,0,1711576951,12958.686984099993,126.21671652000077,53493.33959688001 2024-03-27,22:02:33.000,87,11093351,13565,0,1711576952,12958.673511479989,126.24491303999821,53493.374532480004 2024-03-27,22:02:34.000,87,11093363,13725,0,1711576953,12958.666775169993,126.20966739000141,53493.346584000006 2024-03-27,22:02:35.000,87,11093319,13685,0,1711576954,12958.767819819994,126.21671652000077,53493.346584000006 2024-03-27,22:02:36.000,87,11093378,13805,0,1711576955,12958.781292439999,126.18147087000398,53493.33260976 2024-03-27,22:02:37.000,87,11093314,13845,0,1711576956,12958.862128159999,126.11097957000311,53493.31863552001 2024-03-27,22:02:38.000,87,11093348,13365,0,1711576957,12958.909282329994,126.09688131000439,53493.26972568001 2024-03-27,22:02:39.000,87,11093390,13925,0,1711576958,12958.95643649999,126.04048827000224,53493.29767416001 2024-03-27,22:02:40.000,87,11093307,13445,0,1711576959,12958.969909119995,126.06868478999968,53493.26972568001 2024-03-27,22:02:41.000,87,11093352,13525,0,1711576960,12958.94296388,126.0827830499984,53493.26972568001 2024-03-27,22:02:42.000,87,11093308,13565,0,1711576961,12958.889073399994,126.0827830499984,53493.31863552001 2024-03-27,22:02:43.000,87,11093364,13685,0,1711576962,12958.821710299999,126.13212696000119,53493.25575144 2024-03-27,22:02:44.000,87,11093312,13605,0,1711576963,12958.801501369999,126.20261826000205,53493.206841600004 2024-03-27,22:02:45.000,87,11093352,14085,0,1711576964,12958.666775169993,126.25196217000484,53493.227802960006 2024-03-27,22:02:46.000,87,11093371,13685,0,1711576965,12958.619620999998,126.34360086000379,53493.206841600004 2024-03-27,22:02:47.000,87,11093312,14085,0,1711576966,12958.579203139998,126.39999389999866,53493.18588024 2024-03-27,22:02:48.000,87,11093365,13365,0,1711576967,12958.538785279998,126.44933781000145,53493.17190600001 2024-03-27,22:02:49.000,87,11093368,13445,0,1711576968,12958.525312659993,126.47753432999889,53493.12998328001 2024-03-27,22:02:50.000,87,11093361,13925,0,1711576969,12958.525312659993,126.46343607000017,53493.07408632 2024-03-27,22:02:51.000,87,11093347,13805,0,1711576970,12958.579203139998,126.43523955000273,53493.05312496001 2024-03-27,22:02:52.000,87,11093370,13485,0,1711576971,12958.592675759988,126.35769912000251,53493.060112080006 2024-03-27,22:02:53.000,87,11093317,14005,0,1711576972,12958.633093619988,126.24491303999821,53493.01818936 2024-03-27,22:02:54.000,87,11093324,13845,0,1711576973,12958.666775169993,126.12507783000183,53493.01818936 2024-03-27,22:02:55.000,87,11093347,13565,0,1711576974,12958.740874579998,126.00524261999817,53493.01818936 2024-03-27,22:02:56.000,87,11093410,13685,0,1711576975,12958.747610889994,125.84311262999836,53492.98325376001 2024-03-27,22:02:57.000,87,11093368,13845,0,1711576976,12958.754347199989,125.6880317699979,53493.03216360001 2024-03-27,22:02:58.000,87,11093363,13605,0,1711576977,12958.754347199989,125.5893439499996,53493.011202240006 2024-03-27,22:02:59.000,87,11093363,13765,0,1711576978,12958.720665649998,125.51885264999873,53492.98325376001 2024-03-27,22:03:00.000,87,11093339,13925,0,1711576979,12958.686984099993,125.42721395999979,53492.990240880004 2024-03-27,22:03:01.000,87,11093348,13885,0,1711576980,12958.660038859998,125.42016483000043,53492.9273568 2024-03-27,22:03:02.000,87,11093356,13525,0,1711576981,12958.606148379993,125.4554104800045,53493.02517648 2024-03-27,22:03:03.000,87,11093352,13845,0,1711576982,12958.532048970003,125.50475439000002,53492.990240880004 2024-03-27,22:03:04.000,87,11093328,13925,0,1711576983,12958.478158489997,125.4906561300013,53492.871459840004 2024-03-27,22:03:05.000,87,11093311,14085,0,1711576984,12958.484894799993,125.60344220999832,53492.9273568 2024-03-27,22:03:06.000,87,11093351,13525,0,1711576985,12958.457949559997,125.65983525000047,53492.86447272001 2024-03-27,22:03:07.000,87,11093341,13685,0,1711576986,12958.457949559997,125.75147393999941,53492.90639544 2024-03-27,22:03:08.000,87,11093301,13725,0,1711576987,12958.511840040002,125.77262133000477,53492.86447272001 2024-03-27,22:03:09.000,87,11093373,13965,0,1711576988,12958.498367419998,125.78671959000349,53492.79460152001 2024-03-27,22:03:10.000,87,11093333,13845,0,1711576989,12958.511840040002,125.81491611000092,53492.7876144 2024-03-27,22:03:11.000,87,11093319,14045,0,1711576990,12958.505103729993,125.75147393999941,53492.85049848 2024-03-27,22:03:12.000,87,11093353,13845,0,1711576991,12958.457949559997,125.71622829000262,53492.7526788 2024-03-27,22:03:13.000,87,11093319,13925,0,1711576992,12958.457949559997,125.64573699000175,53492.80158864 2024-03-27,22:03:14.000,87,11093346,14005,0,1711576993,12958.457949559997,125.57524569000088,53492.81556288001 2024-03-27,22:03:15.000,87,11093317,13725,0,1711576994,12958.410795390002,125.46950874000322,53492.76665304001 2024-03-27,22:03:16.000,87,11093374,13485,0,1711576995,12958.390586460002,125.36377178999828,53492.73171744 2024-03-27,22:03:17.000,87,11093350,13485,0,1711576996,12958.363641219992,125.27213309999934,53492.74569168001 2024-03-27,22:03:18.000,87,11093341,13805,0,1711576997,12958.296278119997,125.20869092999783,53492.73171744 2024-03-27,22:03:19.000,87,11093324,13925,0,1711576998,12958.303014429992,125.12410136999824,53492.724730320006 2024-03-27,22:03:20.000,87,11093379,13765,0,1711576999,12958.303014429992,125.10295398000017,53492.71075608 2024-03-27,22:03:21.000,87,11093360,13725,0,1711577000,12958.323223359992,125.05361007000465,53492.66883336001 2024-03-27,22:03:22.000,87,11093326,13925,0,1711577001,12958.303014429992,125.0324626799993,53492.654859120004 2024-03-27,22:03:23.000,87,11093376,13645,0,1711577002,12958.370377530002,125.06770833000337,53492.64088488 2024-03-27,22:03:24.000,87,11093370,13405,0,1711577003,12958.437740629997,125.08180659000209,53492.654859120004 2024-03-27,22:03:25.000,87,11093372,13765,0,1711577004,12958.498367419998,125.11000310999952,53492.68979472 2024-03-27,22:03:26.000,87,11093360,13845,0,1711577005,12958.532048970003,125.1452487600036,53492.654859120004 2024-03-27,22:03:27.000,87,11093397,13725,0,1711577006,12958.572466829988,125.25098571000126,53492.59896216001 2024-03-27,22:03:28.000,87,11093360,13645,0,1711577007,12958.612884689988,125.30032962000405,53492.5430652 2024-03-27,22:03:29.000,87,11093361,13565,0,1711577008,12958.646566239993,125.39901744000235,53492.51511672 2024-03-27,22:03:30.000,87,11093353,13845,0,1711577009,12958.686984099993,125.51885264999873,53492.55005232001 2024-03-27,22:03:31.000,87,11093376,13725,0,1711577010,12958.686984099993,125.65983525000047,53492.605949280005 2024-03-27,22:03:32.000,87,11093360,13725,0,1711577011,12958.686984099993,125.7373756800007,53492.57101368 2024-03-27,22:03:33.000,87,11093349,13925,0,1711577012,12958.693720409989,125.81491611000092,53492.52210384 2024-03-27,22:03:34.000,87,11093335,13565,0,1711577013,12958.693720409989,125.88540741000179,53492.51511672 2024-03-27,22:03:35.000,87,11093361,13965,0,1711577014,12958.707193029994,125.89950567000051,53492.57800080001 2024-03-27,22:03:36.000,87,11093370,13685,0,1711577015,12958.666775169993,125.87130915000307,53492.51511672 2024-03-27,22:03:37.000,87,11093348,13685,0,1711577016,12958.612884689988,125.77967046000413,53492.52909096001 2024-03-27,22:03:38.000,87,11093343,13725,0,1711577017,12958.545521589993,125.65983525000047,53492.55005232001 2024-03-27,22:03:39.000,87,11093334,13965,0,1711577018,12958.431004320002,125.4906561300013,53492.51511672 2024-03-27,22:03:40.000,87,11093359,13805,0,1711577019,12958.350168600002,125.27213309999934,53492.57101368 2024-03-27,22:03:41.000,87,11093319,14045,0,1711577020,12958.222178709992,125.02541354999994,53492.557039440006 2024-03-27,22:03:42.000,87,11093327,13525,0,1711577021,12958.08745251,124.82098878000397,53492.56402656 2024-03-27,22:03:43.000,87,11093333,13885,0,1711577022,12957.96619893,124.6377113999988,53492.59896216001 2024-03-27,22:03:44.000,87,11093314,14085,0,1711577023,12957.84494535,124.51082706000307,53492.61992352 2024-03-27,22:03:45.000,87,11093374,13925,0,1711577024,12957.70348284,124.41213924000476,53492.6129364 2024-03-27,22:03:46.000,87,11093339,13685,0,1711577025,12957.63611973999,124.46148315000028,53492.557039440006 2024-03-27,22:03:47.000,87,11093338,13805,0,1711577026,12957.562020329999,124.51787619000243,53492.55005232001 2024-03-27,22:03:48.000,87,11093336,13925,0,1711577027,12957.521602469998,124.57426923000457,53492.56402656 2024-03-27,22:03:49.000,87,11093370,13685,0,1711577028,12957.541811399999,124.72935008999775,53492.536078080004 2024-03-27,22:03:50.000,87,11093330,13765,0,1711577029,12957.575492949989,124.81393965000461,53492.473194 2024-03-27,22:03:51.000,87,11093356,13685,0,1711577030,12957.63611973999,124.8985292100042,53492.536078080004 2024-03-27,22:03:52.000,87,11093388,13685,0,1711577031,12957.69674652999,125.02541354999994,53492.45223264 2024-03-27,22:03:53.000,87,11093356,13685,0,1711577032,12957.79779117999,125.07475746000273,53492.4033228 2024-03-27,22:03:54.000,87,11093380,13645,0,1711577033,12957.892099519995,125.11000310999952,53492.4033228 2024-03-27,22:03:55.000,87,11093314,13685,0,1711577034,12957.95946261999,125.12410136999824,53492.41030992001 2024-03-27,22:03:56.000,87,11093360,13325,0,1711577035,12958.06724358,125.10295398000017,53492.389348560006 2024-03-27,22:03:57.000,87,11093337,13845,0,1711577036,12958.141342989991,125.08180659000209,53492.41030992001 2024-03-27,22:03:58.000,87,11093349,14045,0,1711577037,12958.255860259997,125.0324626799993,53492.38236144001 2024-03-27,22:03:59.000,87,11093372,13565,0,1711577038,12958.282805499992,125.00426616000186,53492.41729704 2024-03-27,22:04:00.000,87,11093369,13725,0,1711577039,12958.350168600002,124.9972170300025,53492.4033228 2024-03-27,22:04:01.000,87,11093329,14125,0,1711577040,12958.410795390002,124.94787311999971,53492.44524552 2024-03-27,22:04:02.000,87,11093344,13925,0,1711577041,12958.451213250002,124.91262747000292,53492.39633568 2024-03-27,22:04:03.000,87,11093410,13965,0,1711577042,12958.498367419998,124.90557834000356,53492.368387200004 2024-03-27,22:04:04.000,87,11093327,13725,0,1711577043,12958.532048970003,124.90557834000356,53492.41030992001 2024-03-27,22:04:05.000,87,11093340,13885,0,1711577044,12958.653302549988,124.933774860001,53492.4033228 2024-03-27,22:04:06.000,87,11093339,13965,0,1711577045,12958.673511479989,124.95492224999907,53492.389348560006 2024-03-27,22:04:07.000,87,11093372,13925,0,1711577046,12958.713929339989,124.94787311999971,53492.42428416 2024-03-27,22:04:08.000,87,11093333,13565,0,1711577047,12958.774556129989,124.96902050999779,53492.4033228 2024-03-27,22:04:09.000,87,11093324,13685,0,1711577048,12958.882337089999,124.94082399000035,53492.41729704 2024-03-27,22:04:10.000,87,11093390,13885,0,1711577049,12958.93622756999,124.91262747000292,53492.42428416 2024-03-27,22:04:11.000,87,11093330,13925,0,1711577050,12959.030535909995,124.81393965000461,53492.473194 2024-03-27,22:04:12.000,87,11093364,14045,0,1711577051,12959.11810793999,124.70115357000032,53492.44524552 2024-03-27,22:04:13.000,87,11093355,13885,0,1711577052,12959.17873472999,124.52492532000178,53492.508129600006 2024-03-27,22:04:14.000,87,11093380,13885,0,1711577053,12959.19894365999,124.36984446000133,53492.52909096001 2024-03-27,22:04:15.000,87,11093330,13805,0,1711577054,12959.26630676,124.22181273000024,53492.5430652 2024-03-27,22:04:16.000,87,11093300,13485,0,1711577055,12959.320197239991,124.06673186999978,53492.57800080001 2024-03-27,22:04:17.000,87,11093344,13685,0,1711577056,12959.353878789996,123.8834544900019,53492.6129364 2024-03-27,22:04:18.000,87,11093356,13885,0,1711577057,12959.394296649996,123.70722624000337,53492.605949280005 2024-03-27,22:04:19.000,87,11093369,13845,0,1711577058,12959.407769270001,123.60148928999843,53492.62691064001 2024-03-27,22:04:20.000,87,11093369,13805,0,1711577059,12959.515550229997,123.43231016999925,53492.6828076 2024-03-27,22:04:21.000,87,11093374,13605,0,1711577060,12959.542495469992,123.37591713000438,53492.66184624 2024-03-27,22:04:22.000,87,11093352,13965,0,1711577061,12959.623331189992,123.2772293099988,53492.68979472 2024-03-27,22:04:23.000,87,11093343,13845,0,1711577062,12959.704166909993,123.22083627000393,53492.6828076 2024-03-27,22:04:24.000,87,11093386,13845,0,1711577063,12959.771530010003,123.11509931999899,53492.703768960004 2024-03-27,22:04:25.000,87,11093369,13925,0,1711577064,12959.872574659988,123.07280454000283,53492.773640160005 2024-03-27,22:04:26.000,87,11093365,13685,0,1711577065,12959.960146689999,123.08690280000155,53492.773640160005 2024-03-27,22:04:27.000,87,11093319,13845,0,1711577066,12960.05445502999,123.10805018999963,53492.73171744 2024-03-27,22:04:28.000,87,11093384,13725,0,1711577067,12960.16223599,123.15739410000242,53492.773640160005 2024-03-27,22:04:29.000,87,11093345,13685,0,1711577068,12960.23633539999,123.17149236000114,53492.79460152001 2024-03-27,22:04:30.000,87,11093358,13605,0,1711577069,12960.33738004999,123.19263974999922,53492.76665304001 2024-03-27,22:04:31.000,87,11093362,13605,0,1711577070,12960.41821576999,123.24903279000137,53492.83652424001 2024-03-27,22:04:32.000,87,11093372,13845,0,1711577071,12960.47884255999,123.2772293099988,53492.843511360006 2024-03-27,22:04:33.000,87,11093391,13925,0,1711577072,12960.640513999992,123.31952409000223,53492.843511360006 2024-03-27,22:04:34.000,87,11093357,13565,0,1711577073,12960.741558649992,123.40411365000182,53492.85049848 2024-03-27,22:04:35.000,87,11093362,13605,0,1711577074,12960.856075919997,123.48165408000204,53492.892421200006 2024-03-27,22:04:36.000,87,11093384,13565,0,1711577075,12960.936911639998,123.50985059999948,53492.88543408001 2024-03-27,22:04:37.000,87,11093376,13445,0,1711577076,12961.078374149998,123.57329277000099,53492.941331040005 2024-03-27,22:04:38.000,87,11093345,13725,0,1711577077,12961.199627729999,123.60853841999779,53492.89940832 2024-03-27,22:04:39.000,87,11093369,13565,0,1711577078,12961.35456285999,123.65788233000058,53492.96927952 2024-03-27,22:04:40.000,87,11093348,13565,0,1711577079,12961.570124779995,123.66493145999993,53492.96229240001 2024-03-27,22:04:41.000,87,11093403,13525,0,1711577080,12961.778950389991,123.68607884999801,53492.97626664 2024-03-27,22:04:42.000,87,11093387,13765,0,1711577081,12962.028193860002,123.65788233000058,53492.990240880004 2024-03-27,22:04:43.000,87,11093378,13725,0,1711577082,12962.237019469998,123.62968581000314,53493.07408632 2024-03-27,22:04:44.000,87,11093348,13845,0,1711577083,12962.459317699999,123.58034190000035,53493.109021920005 2024-03-27,22:04:45.000,87,11093335,13245,0,1711577084,12962.58057128,123.48165408000204,53493.10203480001 2024-03-27,22:04:46.000,87,11093328,13765,0,1711577085,12962.769187959995,123.4252610399999,53493.12998328001 2024-03-27,22:04:47.000,87,11093415,13685,0,1711577086,12962.87696891999,123.2772293099988,53493.18588024 2024-03-27,22:04:48.000,87,11093410,13485,0,1711577087,12962.94433202,123.21378714000457,53493.23479008 2024-03-27,22:04:49.000,87,11093364,13525,0,1711577088,12962.957804639991,123.10805018999963,53493.26273856 2024-03-27,22:04:50.000,87,11093329,13925,0,1711577089,12962.951068329996,123.10100106000027,53493.31863552001 2024-03-27,22:04:51.000,87,11093381,13925,0,1711577090,12962.910650469996,123.06575541000348,53493.3116484 2024-03-27,22:04:52.000,87,11093332,13325,0,1711577091,12962.910650469996,123.05165715000476,53493.43042944 2024-03-27,22:04:53.000,87,11093349,13925,0,1711577092,12962.84328737,123.10100106000027,53493.40946808 2024-03-27,22:04:54.000,87,11093317,13765,0,1711577093,12962.83655105999,123.1785414900005,53493.41645520001 2024-03-27,22:04:55.000,87,11093402,13685,0,1711577094,12962.870232609996,123.24903279000137,53493.46536504001 2024-03-27,22:04:56.000,87,11093371,13285,0,1711577095,12962.89717784999,123.38296626000374,53493.48632640001 2024-03-27,22:04:57.000,87,11093386,13725,0,1711577096,12962.930859399996,123.46050669000397,53493.50030064 2024-03-27,22:04:58.000,87,11093393,13485,0,1711577097,12963.018431429991,123.50280147000012,53493.55619760001 2024-03-27,22:04:59.000,87,11093392,14125,0,1711577098,12963.106003460001,123.51689972999884,53493.58414608001 2024-03-27,22:05:00.000,87,11093368,13645,0,1711577099,12963.233993349997,123.53099799000483,53493.60510744001 2024-03-27,22:05:01.000,87,11093338,13845,0,1711577100,12963.361983239993,123.48165408000204,53493.65401728001 2024-03-27,22:05:02.000,87,11093364,13605,0,1711577101,12963.395664789998,123.34067148000031,53493.66799152 2024-03-27,22:05:03.000,87,11093383,14165,0,1711577102,12963.496709439998,123.24903279000137,53493.73786272 2024-03-27,22:05:04.000,87,11093344,13605,0,1711577103,12963.483236819993,123.07280454000283,53493.78677256 2024-03-27,22:05:05.000,87,11093356,13565,0,1711577104,12963.530390989989,122.9318219400011,53493.75183696001 2024-03-27,22:05:06.000,87,11093352,13645,0,1711577105,12963.516918369998,122.81198673000472,53493.85664376 2024-03-27,22:05:07.000,87,11093357,13845,0,1711577106,12963.510182059988,122.73444630000449,53493.898566480006 2024-03-27,22:05:08.000,87,11093336,13725,0,1711577107,12963.537127299998,122.67805326000234,53493.96145056 2024-03-27,22:05:09.000,87,11093351,13485,0,1711577108,12963.530390989989,122.62870934999955,53493.98241192 2024-03-27,22:05:10.000,87,11093340,13925,0,1711577109,12963.496709439998,122.63575847999891,53493.98939904001 2024-03-27,22:05:11.000,87,11093395,13725,0,1711577110,12963.510182059988,122.63575847999891,53494.045296000004 2024-03-27,22:05:12.000,87,11093367,13605,0,1711577111,12963.543863609993,122.6498567400049,53494.10119296 2024-03-27,22:05:13.000,87,11093352,14085,0,1711577112,12963.550599919989,122.6851023900017,53494.08721872001 2024-03-27,22:05:14.000,87,11093371,13765,0,1711577113,12963.678589809999,122.67100413000298,53494.08721872001 2024-03-27,22:05:15.000,87,11093326,13805,0,1711577114,12963.79310707999,122.63575847999891,53494.12215432 2024-03-27,22:05:16.000,87,11093311,13725,0,1711577115,12963.90088804,122.57231631000468,53494.219974 2024-03-27,22:05:17.000,87,11093355,14085,0,1711577116,12963.98172376,122.51592327000253,53494.219974 2024-03-27,22:05:18.000,87,11093319,13485,0,1711577117,12964.089504719996,122.43133371000295,53494.24093536 2024-03-27,22:05:19.000,87,11093387,13765,0,1711577118,12964.109713649996,122.31149849999929,53494.22696112001 2024-03-27,22:05:20.000,87,11093365,13685,0,1711577119,12964.1433952,122.20576155000163,53494.27587096001 2024-03-27,22:05:21.000,87,11093402,13725,0,1711577120,12964.224230920001,122.13527025000076,53494.29683232 2024-03-27,22:05:22.000,87,11093370,13805,0,1711577121,12964.264648780001,122.06477894999989,53494.2898452 2024-03-27,22:05:23.000,87,11093334,13645,0,1711577122,12964.291594019996,122.05772982000053,53494.401639120006 2024-03-27,22:05:24.000,87,11093317,14165,0,1711577123,12964.311802949996,122.10002460000396,53494.42260048001 2024-03-27,22:05:25.000,87,11093313,13685,0,1711577124,12964.372429739997,122.17051590000483,53494.40862624 2024-03-27,22:05:26.000,87,11093316,13725,0,1711577125,12964.412847599997,122.33264589000464,53494.44356184001 2024-03-27,22:05:27.000,87,11093309,13805,0,1711577126,12964.527364870002,122.52297240000189,53494.47151032001 2024-03-27,22:05:28.000,87,11093301,13525,0,1711577127,12964.655354759998,122.7203480399985,53494.49247168001 2024-03-27,22:05:29.000,87,11093394,13885,0,1711577128,12964.756399409998,122.93887107000046,53494.450548960005 2024-03-27,22:05:30.000,87,11093351,13685,0,1711577129,12964.918070849999,123.16444323000178,53494.52740728 2024-03-27,22:05:31.000,87,11093360,13645,0,1711577130,12965.046060739995,123.39706452000246,53494.49247168001 2024-03-27,22:05:32.000,87,11093356,13565,0,1711577131,12965.16057801,123.58034190000035,53494.59727848 2024-03-27,22:05:33.000,87,11093337,13605,0,1711577132,12965.248150039995,123.74952101999952,53494.56234288001 2024-03-27,22:05:34.000,87,11093298,13885,0,1711577133,12965.38287624,123.90460187999997,53494.70208528 2024-03-27,22:05:35.000,87,11093309,13485,0,1711577134,12965.450239339996,123.96099492000212,53494.75798224001 2024-03-27,22:05:36.000,87,11093359,13605,0,1711577135,12965.477184579991,124.02443709000363,53494.76496936 2024-03-27,22:05:37.000,87,11093297,13885,0,1711577136,12965.436766719991,124.02443709000363,53494.834840560005 2024-03-27,22:05:38.000,87,11093317,13645,0,1711577137,12965.36266731,124.01033883000491,53494.87676328001 2024-03-27,22:05:39.000,87,11093348,13805,0,1711577138,12965.268358969995,123.9821423100002,53494.904711760006 2024-03-27,22:05:40.000,87,11093379,13405,0,1711577139,12965.2212048,123.93279840000469,53494.97458296001 2024-03-27,22:05:41.000,87,11093344,13685,0,1711577140,12965.126896459995,123.86230710000382,53495.11432536001 2024-03-27,22:05:42.000,87,11093331,13445,0,1711577141,12964.99217025999,123.84115970999846,53495.09336400001 2024-03-27,22:05:43.000,87,11093331,13805,0,1711577142,12964.857444059999,123.79886493000231,53495.1282996 2024-03-27,22:05:44.000,87,11093360,13405,0,1711577143,12964.790080959989,123.78476667000359,53495.21214504001 2024-03-27,22:05:45.000,87,11093290,13645,0,1711577144,12964.682299999993,123.82001232000039,53495.24708064 2024-03-27,22:05:46.000,87,11093345,13685,0,1711577145,12964.621673209993,123.82001232000039,53495.24708064 2024-03-27,22:05:47.000,87,11093324,13565,0,1711577146,12964.534101179997,123.8341105799991,53495.29599048 2024-03-27,22:05:48.000,87,11093312,13765,0,1711577147,12964.466738080002,123.8341105799991,53495.25406776 2024-03-27,22:05:49.000,87,11093326,13485,0,1711577148,12964.406111290002,123.79886493000231,53495.34490032 2024-03-27,22:05:50.000,87,11093310,13485,0,1711577149,12964.399374979992,123.77066841000487,53495.34490032 2024-03-27,22:05:51.000,87,11093306,13605,0,1711577150,12964.358957119992,123.74952101999952,53495.39381016 2024-03-27,22:05:52.000,87,11093320,13725,0,1711577151,12964.318539259992,123.72837363000144,53495.43573288 2024-03-27,22:05:53.000,87,11093363,13445,0,1711577152,12964.291594019996,123.66493145999993,53495.44272 2024-03-27,22:05:54.000,87,11093309,13565,0,1711577153,12964.264648780001,123.62263668000378,53495.47765560001 2024-03-27,22:05:55.000,87,11093336,14045,0,1711577154,12964.264648780001,123.61558755000442,53495.48464272 2024-03-27,22:05:56.000,87,11093360,13445,0,1711577155,12964.230967229996,123.53099799000483,53495.49861696001 2024-03-27,22:05:57.000,87,11093293,13525,0,1711577156,12964.230967229996,123.54509625000355,53495.54752680001 2024-03-27,22:05:58.000,87,11093334,13565,0,1711577157,12964.257912469991,123.5380471200042,53495.5824624 2024-03-27,22:05:59.000,87,11093363,13525,0,1711577158,12964.244439850001,123.55919451000227,53495.56848816001 2024-03-27,22:06:00.000,87,11093346,13845,0,1711577159,12964.271385089996,123.60148928999843,53495.61041088 2024-03-27,22:06:01.000,87,11093364,13565,0,1711577160,12964.224230920001,123.6367349400025,53495.58944952 2024-03-27,22:06:02.000,87,11093350,13725,0,1711577161,12964.251176159996,123.72837363000144,53495.56150104 2024-03-27,22:06:03.000,87,11093394,13525,0,1711577162,12964.298330329992,123.78476667000359,53495.60342376 2024-03-27,22:06:04.000,87,11093354,13645,0,1711577163,12964.224230920001,123.90460187999997,53495.59643664001 2024-03-27,22:06:05.000,87,11093307,13565,0,1711577164,12964.210758299996,123.93984753000404,53495.61739800001 2024-03-27,22:06:06.000,87,11093409,13605,0,1711577165,12964.18381306,123.96804405000148,53495.6523336 2024-03-27,22:06:07.000,87,11093335,13525,0,1711577166,12964.09624102999,124.01738796000427,53495.65932072 2024-03-27,22:06:08.000,87,11093307,13765,0,1711577167,12964.07603209999,124.01738796000427,53495.70823056 2024-03-27,22:06:09.000,87,11093318,13485,0,1711577168,12963.92109697,124.01033883000491,53495.68028208 2024-03-27,22:06:10.000,87,11093366,13805,0,1711577169,12963.83352493999,123.9468966600034,53495.69425632001 2024-03-27,22:06:11.000,87,11093427,13565,0,1711577170,12963.766161839994,123.86935623000318,53495.68028208 2024-03-27,22:06:12.000,87,11093325,13445,0,1711577171,12963.631435639989,123.82706144999975,53495.69425632001 2024-03-27,22:06:13.000,87,11093422,13845,0,1711577172,12963.469764199988,123.72132450000208,53495.75015328 2024-03-27,22:06:14.000,87,11093329,13805,0,1711577173,12963.388928480003,123.6719805899993,53495.72919192 2024-03-27,22:06:15.000,87,11093366,13885,0,1711577174,12963.274411209997,123.58034190000035,53495.73617904001 2024-03-27,22:06:16.000,87,11093373,13525,0,1711577175,12963.173366559997,123.55214538000291,53495.743166160006 2024-03-27,22:06:17.000,87,11093386,13805,0,1711577176,12963.085794530001,123.51689972999884,53495.76412752001 2024-03-27,22:06:18.000,87,11093337,13325,0,1711577177,12963.004958810001,123.54509625000355,53495.77810176 2024-03-27,22:06:19.000,87,11093334,13845,0,1711577178,12962.90391416,123.56624364000163,53495.72919192 2024-03-27,22:06:20.000,87,11093344,13685,0,1711577179,12962.8634963,123.60853841999779,53495.69425632001 2024-03-27,22:06:21.000,87,11093380,13885,0,1711577180,12962.81634212999,123.7354227600008,53495.70124344 2024-03-27,22:06:22.000,87,11093356,13685,0,1711577181,12962.829814749995,123.79886493000231,53495.69425632001 2024-03-27,22:06:23.000,87,11093332,13765,0,1711577182,12962.78266058,123.93279840000469,53495.72919192 2024-03-27,22:06:24.000,87,11093354,13645,0,1711577183,12962.769187959995,124.05968274000043,53495.66630784001 2024-03-27,22:06:25.000,87,11093282,13845,0,1711577184,12962.789396889995,124.16541968999809,53495.70124344 2024-03-27,22:06:26.000,87,11093335,13765,0,1711577185,12962.77592426999,124.26410751000367,53495.6523336 2024-03-27,22:06:27.000,87,11093333,13565,0,1711577186,12962.78266058,124.36279533000197,53495.61041088 2024-03-27,22:06:28.000,87,11093355,13485,0,1711577187,12962.77592426999,124.48263053999835,53495.60342376 2024-03-27,22:06:29.000,87,11093304,13485,0,1711577188,12962.73550640999,124.49672880000435,53495.60342376 2024-03-27,22:06:30.000,87,11093323,13605,0,1711577189,12962.74224272,124.5390235800005,53495.59643664001 2024-03-27,22:06:31.000,87,11093321,13565,0,1711577190,12962.728770099995,124.57426923000457,53495.554513920004 2024-03-27,22:06:32.000,87,11093321,14205,0,1711577191,12962.68161593,124.57426923000457,53495.52656544001 2024-03-27,22:06:33.000,87,11093315,13645,0,1711577192,12962.647934379995,124.61656401000073,53495.56150104 2024-03-27,22:06:34.000,87,11093292,13805,0,1711577193,12962.61425282999,124.63066226999945,53495.56150104 2024-03-27,22:06:35.000,87,11093322,13685,0,1711577194,12962.51320817999,124.58131836000393,53495.56150104 2024-03-27,22:06:36.000,87,11093372,13525,0,1711577195,12962.432372459989,124.59541662000265,53495.6523336 2024-03-27,22:06:37.000,87,11093296,13885,0,1711577196,12962.311118879988,124.56722009999794,53495.54053968 2024-03-27,22:06:38.000,87,11093292,13765,0,1711577197,12962.250492089988,124.46148315000028,53495.56150104 2024-03-27,22:06:39.000,87,11093321,13605,0,1711577198,12962.115765889997,124.4403357600022,53495.52656544001 2024-03-27,22:06:40.000,87,11093338,14165,0,1711577199,12962.088820650002,124.37689359000069,53495.5824624 2024-03-27,22:06:41.000,87,11093361,13765,0,1711577200,12962.028193860002,124.27115664000303,53495.52656544001 2024-03-27,22:06:42.000,87,11093338,13925,0,1711577201,12961.900203969992,124.22181273000024,53495.53355256 2024-03-27,22:06:43.000,87,11093338,13965,0,1711577202,12961.879995039992,124.11607578000257,53495.554513920004 2024-03-27,22:06:44.000,87,11093351,13525,0,1711577203,12961.879995039992,124.03148622000299,53495.554513920004 2024-03-27,22:06:45.000,87,11093364,13605,0,1711577204,12961.886731350001,123.97509318000084,53495.56150104 2024-03-27,22:06:46.000,87,11093346,13405,0,1711577205,12961.913676589997,123.96099492000212,53495.49162984 2024-03-27,22:06:47.000,87,11093360,13405,0,1711577206,12961.947358140002,123.91165100999933,53495.49162984 2024-03-27,22:06:48.000,87,11093378,13765,0,1711577207,12961.940621829992,123.93984753000404,53495.47066848 2024-03-27,22:06:49.000,87,11093380,13485,0,1711577208,12962.021457549992,124.01738796000427,53495.505604080005 2024-03-27,22:06:50.000,87,11093356,13325,0,1711577209,12962.014721239997,124.10902665000322,53495.47765560001 2024-03-27,22:06:51.000,87,11093289,13565,0,1711577210,12962.068611720002,124.26410751000367,53495.386823040004 2024-03-27,22:06:52.000,87,11093337,13485,0,1711577211,12962.142711129993,124.46148315000028,53495.3728488 2024-03-27,22:06:53.000,87,11093302,13925,0,1711577212,12962.142711129993,124.66590792000352,53495.39381016 2024-03-27,22:06:54.000,87,11093287,13885,0,1711577213,12962.210074230003,124.94787311999971,53495.32393896 2024-03-27,22:06:55.000,87,11093328,13445,0,1711577214,12962.270701019988,125.13115050000488,53495.36586168 2024-03-27,22:06:56.000,87,11093306,13685,0,1711577215,12962.331327809989,125.31442788000277,53495.32393896 2024-03-27,22:06:57.000,87,11093315,13845,0,1711577216,12962.391954599989,125.44131221999851,53495.268042 2024-03-27,22:06:58.000,87,11093393,13645,0,1711577217,12962.526680799994,125.54704917000345,53495.35188744001 2024-03-27,22:06:59.000,87,11093314,13525,0,1711577218,12962.57383496999,125.5893439499996,53495.27502912 2024-03-27,22:07:00.000,87,11093339,13405,0,1711577219,12962.647934379995,125.56819656000152,53495.31695184 2024-03-27,22:07:01.000,87,11093356,13605,0,1711577220,12962.73550640999,125.5259017799981,53495.27502912 2024-03-27,22:07:02.000,87,11093348,13565,0,1711577221,12962.769187959995,125.42016483000043,53495.25406776 2024-03-27,22:07:03.000,87,11093361,13725,0,1711577222,12962.769187959995,125.30032962000405,53495.31695184 2024-03-27,22:07:04.000,87,11093313,13645,0,1711577223,12962.73550640999,125.11705223999888,53495.30996472001 2024-03-27,22:07:05.000,87,11093339,13845,0,1711577224,12962.64119807,124.85623443000077,53495.25406776 2024-03-27,22:07:06.000,87,11093265,13925,0,1711577225,12962.58057128,124.72230095999839,53495.28201624001 2024-03-27,22:07:07.000,87,11093271,14005,0,1711577226,12962.486262939994,124.60246575000201,53495.24708064 2024-03-27,22:07:08.000,87,11093328,13565,0,1711577227,12962.365009359994,124.45443402000092,53495.15624808 2024-03-27,22:07:09.000,87,11093299,13725,0,1711577228,12962.317855189998,124.34869707000325,53495.13528672 2024-03-27,22:07:10.000,87,11093306,13605,0,1711577229,12962.284173639993,124.28525490000175,53495.170222320005 2024-03-27,22:07:11.000,87,11093330,13485,0,1711577230,12962.250492089988,124.26410751000367,53495.06541552001 2024-03-27,22:07:12.000,87,11093300,14045,0,1711577231,12962.250492089988,124.2288618599996,53495.03746704 2024-03-27,22:07:13.000,87,11093330,13925,0,1711577232,12962.311118879988,124.25000924999767,53495.002531440005 2024-03-27,22:07:14.000,87,11093330,14005,0,1711577233,12962.317855189998,124.2288618599996,53494.89073752 2024-03-27,22:07:15.000,87,11093358,13765,0,1711577234,12962.445845079994,124.21476360000088,53494.94663448001 2024-03-27,22:07:16.000,87,11093296,13925,0,1711577235,12962.526680799994,124.2288618599996,53494.84182768 2024-03-27,22:07:17.000,87,11093310,13685,0,1711577236,12962.60078021,124.2288618599996,53494.77894360001 2024-03-27,22:07:18.000,87,11093305,13805,0,1711577237,12962.65467068999,124.29935316000046,53494.737020880006 2024-03-27,22:07:19.000,87,11093264,13685,0,1711577238,12962.70182486,124.32050054999854,53494.737020880006 2024-03-27,22:07:20.000,87,11093344,13685,0,1711577239,12962.71529747999,124.31345141999918,53494.66016256001 2024-03-27,22:07:21.000,87,11093305,13765,0,1711577240,12962.728770099995,124.34869707000325,53494.6741368 2024-03-27,22:07:22.000,87,11093334,13805,0,1711577241,12962.70182486,124.35574620000261,53494.618239840005 2024-03-27,22:07:23.000,87,11093350,13885,0,1711577242,12962.668143309995,124.35574620000261,53494.6042656 2024-03-27,22:07:24.000,87,11093374,13325,0,1711577243,12962.607516519995,124.34869707000325,53494.63920120001 2024-03-27,22:07:25.000,87,11093304,13685,0,1711577244,12962.56036235,124.29935316000046,53494.618239840005 2024-03-27,22:07:26.000,87,11093326,13645,0,1711577245,12962.418899839999,124.24296011999832,53494.55535576 2024-03-27,22:07:27.000,87,11093337,13925,0,1711577246,12962.391954599989,124.13722317000065,53494.58330424 2024-03-27,22:07:28.000,87,11093359,13965,0,1711577247,12962.297646259998,124.05263361000107,53494.59029136001 2024-03-27,22:07:29.000,87,11093294,13405,0,1711577248,12962.149447440002,123.9468966600034,53494.548368640004 2024-03-27,22:07:30.000,87,11093267,13605,0,1711577249,12962.001248619992,123.79886493000231,53494.499458800005 2024-03-27,22:07:31.000,87,11093356,13725,0,1711577250,12961.859786109992,123.67902971999865,53494.50644592 2024-03-27,22:07:32.000,87,11093336,13645,0,1711577251,12961.72505991,123.57329277000099,53494.51343304001 2024-03-27,22:07:33.000,87,11093302,13685,0,1711577252,12961.51623429999,123.55919451000227,53494.50644592 2024-03-27,22:07:34.000,87,11093283,13605,0,1711577253,12961.34109024,123.55919451000227,53494.4645232 2024-03-27,22:07:35.000,87,11093347,13525,0,1711577254,12961.233309279989,123.65788233000058,53494.45753608 2024-03-27,22:07:36.000,87,11093328,13725,0,1711577255,12961.051428909988,123.78476667000359,53494.380677760004 2024-03-27,22:07:37.000,87,11093305,13645,0,1711577256,12960.963856879993,123.9468966600034,53494.36670352 2024-03-27,22:07:38.000,87,11093351,13565,0,1711577257,12960.896493779997,124.15132142999937,53494.31080656 2024-03-27,22:07:39.000,87,11093308,13485,0,1711577258,12960.883021159992,124.39804097999877,53494.29683232 2024-03-27,22:07:40.000,87,11093336,13525,0,1711577259,12960.930175330002,124.54607270999986,53494.22696112001 2024-03-27,22:07:41.000,87,11093306,13445,0,1711577260,12961.071637839988,124.72935008999775,53494.185038400006 2024-03-27,22:07:42.000,87,11093321,13765,0,1711577261,12961.165946179994,124.7857431299999,53494.12215432 2024-03-27,22:07:43.000,87,11093296,13925,0,1711577262,12961.287199759994,124.83508704000269,53494.0802316 2024-03-27,22:07:44.000,87,11093334,13765,0,1711577263,12961.46234382,124.81393965000461,53494.05228312 2024-03-27,22:07:45.000,87,11093328,13605,0,1711577264,12961.610542639995,124.70820269999967,53493.98939904001 2024-03-27,22:07:46.000,87,11093323,13765,0,1711577265,12961.74526884,124.56722009999794,53493.96145056 2024-03-27,22:07:47.000,87,11093324,13605,0,1711577266,12961.873258729996,124.40509010999813,53493.95446344 2024-03-27,22:07:48.000,87,11093341,13285,0,1711577267,12961.940621829992,124.23591098999896,53493.98939904001 2024-03-27,22:07:49.000,87,11093323,13485,0,1711577268,12961.960830759992,124.04558448000171,53493.91952784001 2024-03-27,22:07:50.000,87,11093318,13565,0,1711577269,12961.981039689992,123.89050362000125,53493.88459224 2024-03-27,22:07:51.000,87,11093310,13685,0,1711577270,12962.001248619992,123.72837363000144,53493.85664376 2024-03-27,22:07:52.000,87,11093311,13565,0,1711577271,12961.987776000002,123.65788233000058,53493.86363088 2024-03-27,22:07:53.000,87,11093325,13845,0,1711577272,12961.987776000002,123.60148928999843,53493.77279832001 2024-03-27,22:07:54.000,87,11093353,13765,0,1711577273,12961.994512309997,123.55214538000291,53493.72388848001 2024-03-27,22:07:55.000,87,11093354,13805,0,1711577274,12962.001248619992,123.58739102999971,53493.74484984 2024-03-27,22:07:56.000,87,11093332,13605,0,1711577275,12962.055139099997,123.62263668000378,53493.75183696001 2024-03-27,22:07:57.000,87,11093380,13765,0,1711577276,12962.102293269993,123.66493145999993,53493.661004400004 2024-03-27,22:07:58.000,87,11093373,13725,0,1711577277,12962.149447440002,123.72837363000144,53493.67497864001 2024-03-27,22:07:59.000,87,11093292,13725,0,1711577278,12962.203337919993,123.79886493000231,53493.57715896 2024-03-27,22:08:00.000,87,11093359,13925,0,1711577279,12962.311118879988,123.84115970999846,53493.65401728001 2024-03-27,22:08:01.000,87,11093347,13685,0,1711577280,12962.418899839999,123.89050362000125,53493.6260688 2024-03-27,22:08:02.000,87,11093389,13485,0,1711577281,12962.432372459989,123.86935623000318,53493.58414608001 2024-03-27,22:08:03.000,87,11093324,13565,0,1711577282,12962.51320817999,123.86935623000318,53493.64703016 2024-03-27,22:08:04.000,87,11093349,13725,0,1711577283,12962.58057128,123.8834544900019,53493.6260688 2024-03-27,22:08:05.000,87,11093326,13645,0,1711577284,12962.60078021,123.8834544900019,53493.64004304 2024-03-27,22:08:06.000,87,11093372,13605,0,1711577285,12962.587307589994,123.86935623000318,53493.64703016 2024-03-27,22:08:07.000,87,11093329,13605,0,1711577286,12962.587307589994,123.84820883999782,53493.63305592001 2024-03-27,22:08:08.000,87,11093372,13605,0,1711577287,12962.587307589994,123.86230710000382,53493.68895288 2024-03-27,22:08:09.000,87,11093342,13685,0,1711577288,12962.61425282999,123.85525797000446,53493.681965760006 2024-03-27,22:08:10.000,87,11093342,13565,0,1711577289,12962.58057128,123.87640536000254,53493.68895288 2024-03-27,22:08:11.000,87,11093371,13885,0,1711577290,12962.519944489999,123.92574926999805,53493.67497864001 2024-03-27,22:08:12.000,87,11093351,14005,0,1711577291,12962.499735559999,124.00328969999828,53493.7658112 2024-03-27,22:08:13.000,87,11093318,14045,0,1711577292,12962.418899839999,124.00328969999828,53493.66799152 2024-03-27,22:08:14.000,87,11093363,13605,0,1711577293,12962.358273049998,124.05968274000043,53493.64004304 2024-03-27,22:08:15.000,87,11093309,13965,0,1711577294,12962.290909949988,124.08787925999786,53493.68895288 2024-03-27,22:08:16.000,87,11093373,13845,0,1711577295,12962.223546849993,124.15132142999937,53493.69594 2024-03-27,22:08:17.000,87,11093378,13565,0,1711577296,12962.109029580002,124.15132142999937,53493.681965760006 2024-03-27,22:08:18.000,87,11093387,13685,0,1711577297,12962.007984930002,124.12312491000193,53493.69594 2024-03-27,22:08:19.000,87,11093347,13925,0,1711577298,12961.906940280001,124.10902665000322,53493.69594 2024-03-27,22:08:20.000,87,11093355,13925,0,1711577299,12961.738532529991,124.04558448000171,53493.67497864001 2024-03-27,22:08:21.000,87,11093374,13645,0,1711577300,12961.65769680999,124.02443709000363,53493.57715896 2024-03-27,22:08:22.000,87,11093317,13445,0,1711577301,12961.49602536999,123.93279840000469,53493.57715896 2024-03-27,22:08:23.000,87,11093363,13725,0,1711577302,12961.388244409995,123.91165100999933,53493.61908168 2024-03-27,22:08:24.000,87,11093326,13925,0,1711577303,12961.34109024,123.82001232000039,53493.59812032 2024-03-27,22:08:25.000,87,11093315,13925,0,1711577304,12961.219836659999,123.74247189000016,53493.542223360004 2024-03-27,22:08:26.000,87,11093350,13645,0,1711577305,12961.139000939998,123.70722624000337,53493.57715896 2024-03-27,22:08:27.000,87,11093337,13765,0,1711577306,12961.105319389993,123.65788233000058,53493.521262 2024-03-27,22:08:28.000,87,11093346,13805,0,1711577307,12961.071637839988,123.60853841999779,53493.50728776001 2024-03-27,22:08:29.000,87,11093327,13725,0,1711577308,12961.037956289998,123.58739102999971,53493.521262 2024-03-27,22:08:30.000,87,11093300,13725,0,1711577309,12961.011011049988,123.55919451000227,53493.47933928 2024-03-27,22:08:31.000,87,11093390,13885,0,1711577310,12961.024483669993,123.4887032100014,53493.444403680005 2024-03-27,22:08:32.000,87,11093367,14245,0,1711577311,12960.957120569998,123.47460495000269,53493.4513908 2024-03-27,22:08:33.000,87,11093351,13605,0,1711577312,12960.963856879993,123.43935929999861,53493.444403680005 2024-03-27,22:08:34.000,87,11093358,13725,0,1711577313,12960.916702709997,123.39706452000246,53493.3815196 2024-03-27,22:08:35.000,87,11093367,13885,0,1711577314,12960.883021159992,123.34067148000031,53493.43741656001 2024-03-27,22:08:36.000,87,11093357,13485,0,1711577315,12960.822394369992,123.27018017999944,53493.38850672001 2024-03-27,22:08:37.000,87,11093370,13685,0,1711577316,12960.755031269997,123.22083627000393,53493.3815196 2024-03-27,22:08:38.000,87,11093364,13725,0,1711577317,12960.721349719992,123.19968887999858,53493.374532480004 2024-03-27,22:08:39.000,87,11093382,14205,0,1711577318,12960.660722929992,123.08690280000155,53493.35357112 2024-03-27,22:08:40.000,87,11093344,13405,0,1711577319,12960.566414590001,123.03755888999876,53493.33959688001 2024-03-27,22:08:41.000,87,11093390,13845,0,1711577320,12960.451897319996,122.99526411000261,53493.30466128 2024-03-27,22:08:42.000,87,11093366,13845,0,1711577321,12960.371061599995,122.94592019999982,53493.26273856 2024-03-27,22:08:43.000,87,11093296,13885,0,1711577322,12960.270016949995,122.95296932999918,53493.24876432001 2024-03-27,22:08:44.000,87,11093367,13685,0,1711577323,12960.189181229995,122.95296932999918,53493.29068704 2024-03-27,22:08:45.000,87,11093368,13685,0,1711577324,12960.081400269999,122.9670675899979,53493.24876432001 2024-03-27,22:08:46.000,87,11093333,13525,0,1711577325,12959.980355619999,122.99526411000261,53493.21382872 2024-03-27,22:08:47.000,87,11093322,13925,0,1711577326,12959.906256209993,123.04460801999812,53493.206841600004 2024-03-27,22:08:48.000,87,11093343,13685,0,1711577327,12959.859102039998,123.07280454000283,53493.19985448001 2024-03-27,22:08:49.000,87,11093308,13965,0,1711577328,12959.805211559993,123.12214844999835,53493.18588024 2024-03-27,22:08:50.000,87,11093335,13565,0,1711577329,12959.825420489993,123.1432958400037,53493.178893120006 2024-03-27,22:08:51.000,87,11093350,13765,0,1711577330,12959.832156799988,123.15034497000306,53493.18588024 2024-03-27,22:08:52.000,87,11093347,14045,0,1711577331,12959.892783589989,123.15739410000242,53493.23479008 2024-03-27,22:08:53.000,87,11093363,13725,0,1711577332,12959.933201449989,123.15034497000306,53493.15094464001 2024-03-27,22:08:54.000,87,11093362,13885,0,1711577333,12959.919728829998,123.12919757999771,53493.16491888 2024-03-27,22:08:55.000,87,11093322,13885,0,1711577334,12959.946674069994,123.09395193000091,53493.157931760004 2024-03-27,22:08:56.000,87,11093346,13765,0,1711577335,12959.879310969998,123.10100106000027,53493.206841600004 2024-03-27,22:08:57.000,87,11093351,13565,0,1711577336,12959.906256209993,123.09395193000091,53493.178893120006 2024-03-27,22:08:58.000,87,11093329,14005,0,1711577337,12959.845629419993,123.05165715000476,53493.178893120006 2024-03-27,22:08:59.000,87,11093365,14245,0,1711577338,12959.798475249998,123.07280454000283,53493.16491888 2024-03-27,22:09:00.000,87,11093303,13925,0,1711577339,12959.737848459998,123.0305097599994,53493.12299616 2024-03-27,22:09:01.000,87,11093355,14045,0,1711577340,12959.677221669997,123.0798536700022,53493.0670992 2024-03-27,22:09:02.000,87,11093366,13525,0,1711577341,12959.663749049992,123.09395193000091,53493.12299616 2024-03-27,22:09:03.000,87,11093334,13885,0,1711577342,12959.643540119992,123.12214844999835,53493.08806056 2024-03-27,22:09:04.000,87,11093346,14085,0,1711577343,12959.683957979993,123.19263974999922,53493.05312496001 2024-03-27,22:09:05.000,87,11093380,13645,0,1711577344,12959.751321080003,123.22083627000393,53493.07408632 2024-03-27,22:09:06.000,87,11093379,13725,0,1711577345,12959.859102039998,123.23493453000265,53493.07408632 2024-03-27,22:09:07.000,87,11093313,13445,0,1711577346,12959.960146689999,123.241983660002,53493.09504768 2024-03-27,22:09:08.000,87,11093360,13925,0,1711577347,12960.081400269999,123.19968887999858,53493.08806056 2024-03-27,22:09:09.000,87,11093323,13805,0,1711577348,12960.16223599,123.17149236000114,53493.109021920005 2024-03-27,22:09:10.000,87,11093368,14285,0,1711577349,12960.229599089995,123.06575541000348,53493.10203480001 2024-03-27,22:09:11.000,87,11093316,13765,0,1711577350,12960.310434809995,122.98116585000389,53493.19286736 2024-03-27,22:09:12.000,87,11093309,13925,0,1711577351,12960.29696218999,122.91067455000302,53493.178893120006 2024-03-27,22:09:13.000,87,11093376,14205,0,1711577352,12960.26328064,122.88952715999767,53493.19985448001 2024-03-27,22:09:14.000,87,11093331,13965,0,1711577353,12960.20265385,122.87542889999895,53493.206841600004 2024-03-27,22:09:15.000,87,11093302,13805,0,1711577354,12960.15549967999,122.88952715999767,53493.206841600004 2024-03-27,22:09:16.000,87,11093363,13885,0,1711577355,12960.067927649994,122.98821498000325,53493.21382872 2024-03-27,22:09:17.000,87,11093373,13805,0,1711577356,12960.027509789994,123.08690280000155,53493.26273856 2024-03-27,22:09:18.000,87,11093364,13605,0,1711577357,12960.000564549999,123.25608192000072,53493.2417772 2024-03-27,22:09:19.000,87,11093386,13925,0,1711577358,12960.000564549999,123.43231016999925,53493.22081584001 2024-03-27,22:09:20.000,87,11093343,13565,0,1711577359,12960.09487288999,123.58739102999971,53493.19286736 2024-03-27,22:09:21.000,87,11093366,13805,0,1711577360,12960.19591753999,123.76361927999824,53493.178893120006 2024-03-27,22:09:22.000,87,11093392,13605,0,1711577361,12960.34411636,123.91165100999933,53493.22081584001 2024-03-27,22:09:23.000,87,11093341,13845,0,1711577362,12960.492315179996,124.06673186999978,53493.24876432001 2024-03-27,22:09:24.000,87,11093365,13685,0,1711577363,12960.640513999992,124.17246882000472,53493.21382872 2024-03-27,22:09:25.000,87,11093357,13685,0,1711577364,12960.755031269997,124.22181273000024,53493.26273856 2024-03-27,22:09:26.000,87,11093333,13805,0,1711577365,12960.876284849997,124.20066534000216,53493.23479008 2024-03-27,22:09:27.000,87,11093352,13645,0,1711577366,12960.957120569998,124.17951795000408,53493.276712800005 2024-03-27,22:09:28.000,87,11093392,13565,0,1711577367,12960.957120569998,124.15837055999873,53493.24876432001 2024-03-27,22:09:29.000,87,11093322,13565,0,1711577368,12960.876284849997,124.14427230000001,53493.28369992 2024-03-27,22:09:30.000,87,11093351,14045,0,1711577369,12960.802185439992,124.05968274000043,53493.28369992 2024-03-27,22:09:31.000,87,11093353,13805,0,1711577370,12960.707877100001,124.01738796000427,53493.30466128 2024-03-27,22:09:32.000,87,11093338,13885,0,1711577371,12960.606832450001,123.9821423100002,53493.33260976 2024-03-27,22:09:33.000,87,11093386,13645,0,1711577372,12960.519260419991,123.87640536000254,53493.346584000006 2024-03-27,22:09:34.000,87,11093337,14165,0,1711577373,12960.44516101,123.84115970999846,53493.36055824 2024-03-27,22:09:35.000,87,11093366,13565,0,1711577374,12960.46536994,123.7354227600008,53493.33260976 2024-03-27,22:09:36.000,87,11093360,13805,0,1711577375,12960.43842469999,123.61558755000442,53493.33959688001 2024-03-27,22:09:37.000,87,11093337,13925,0,1711577376,12960.52599673,123.50280147000012,53493.40946808 2024-03-27,22:09:38.000,87,11093344,13565,0,1711577377,12960.613568759996,123.33362235000095,53493.35357112 2024-03-27,22:09:39.000,87,11093381,13925,0,1711577378,12960.707877100001,123.19968887999858,53493.41645520001 2024-03-27,22:09:40.000,87,11093384,13965,0,1711577379,12960.761767579992,123.0305097599994,53493.45837792 2024-03-27,22:09:41.000,87,11093348,13645,0,1711577380,12960.856075919997,122.77674108000065,53493.47235216 2024-03-27,22:09:42.000,87,11093357,13645,0,1711577381,12960.883021159992,122.59346370000276,53493.47933928 2024-03-27,22:09:43.000,87,11093350,14285,0,1711577382,12960.916702709997,122.39608805999887,53493.50030064 2024-03-27,22:09:44.000,87,11093377,13925,0,1711577383,12960.876284849997,122.26920372000313,53493.514274880006 2024-03-27,22:09:45.000,87,11093333,13725,0,1711577384,12960.835866989997,122.19871242000227,53493.54921048 2024-03-27,22:09:46.000,87,11093336,13405,0,1711577385,12960.788712820002,122.19871242000227,53493.52824912 2024-03-27,22:09:47.000,87,11093390,13805,0,1711577386,12960.761767579992,122.26920372000313,53493.54921048 2024-03-27,22:09:48.000,87,11093345,13765,0,1711577387,12960.714613409997,122.3749406700008,53493.52824912 2024-03-27,22:09:49.000,87,11093375,14205,0,1711577388,12960.755031269997,122.61461109000084,53493.50030064 2024-03-27,22:09:50.000,87,11093359,13885,0,1711577389,12960.889757470002,122.84723238000151,53493.50030064 2024-03-27,22:09:51.000,87,11093338,13685,0,1711577390,12960.950384260002,123.10100106000027,53493.47235216 2024-03-27,22:09:52.000,87,11093336,13925,0,1711577391,12961.078374149998,123.41821191000054,53493.46536504001 2024-03-27,22:09:53.000,87,11093318,13725,0,1711577392,12961.266990829994,123.60853841999779,53493.45837792 2024-03-27,22:09:54.000,87,11093320,13765,0,1711577393,12961.42192596,123.85525797000446,53493.42344232 2024-03-27,22:09:55.000,87,11093333,14045,0,1711577394,12961.61727894999,124.00328969999828,53493.47933928 2024-03-27,22:09:56.000,87,11093321,13765,0,1711577395,12961.752005149996,124.15837055999873,53493.542223360004 2024-03-27,22:09:57.000,87,11093327,13565,0,1711577396,12961.954094449997,124.25000924999767,53493.50728776001 2024-03-27,22:09:58.000,87,11093303,13685,0,1711577397,12962.034930169997,124.27820577000239,53493.48632640001 2024-03-27,22:09:59.000,87,11093350,14165,0,1711577398,12962.149447440002,124.2923040300011,53493.514274880006 2024-03-27,22:10:00.000,87,11093361,13885,0,1711577399,12962.216810539998,124.25705838000431,53493.50030064 2024-03-27,22:10:01.000,87,11093324,13485,0,1711577400,12962.223546849993,124.21476360000088,53493.53523624001 2024-03-27,22:10:02.000,87,11093364,13645,0,1711577401,12962.183128989993,124.1936162100028,53493.542223360004 2024-03-27,22:10:03.000,87,11093308,13765,0,1711577402,12962.257228399998,124.14427230000001,53493.5911332 2024-03-27,22:10:04.000,87,11093365,13965,0,1711577403,12962.243755779993,124.1301740400013,53493.542223360004 2024-03-27,22:10:05.000,87,11093291,13925,0,1711577404,12962.284173639993,124.06673186999978,53493.54921048 2024-03-27,22:10:06.000,87,11093288,13525,0,1711577405,12962.331327809989,124.0808301299985,53493.58414608001 2024-03-27,22:10:07.000,87,11093339,13725,0,1711577406,12962.439108769999,124.03148622000299,53493.5911332 2024-03-27,22:10:08.000,87,11093287,13645,0,1711577407,12962.526680799994,124.03853535000235,53493.59812032 2024-03-27,22:10:09.000,87,11093363,13885,0,1711577408,12962.67487961999,124.05263361000107,53493.6260688 2024-03-27,22:10:10.000,87,11093328,13525,0,1711577409,12962.829814749995,124.05263361000107,53493.68895288 2024-03-27,22:10:11.000,87,11093313,13965,0,1711577410,12963.011695119996,123.99624056999892,53493.70292712001 2024-03-27,22:10:12.000,87,11093362,13925,0,1711577411,12963.139685009992,123.9468966600034,53493.75183696001 2024-03-27,22:10:13.000,87,11093294,13605,0,1711577412,12963.274411209997,123.93984753000404,53493.80773392 2024-03-27,22:10:14.000,87,11093352,14165,0,1711577413,12963.395664789998,123.92574926999805,53493.849656640006 2024-03-27,22:10:15.000,87,11093318,13885,0,1711577414,12963.476500509998,123.93279840000469,53493.85664376 2024-03-27,22:10:16.000,87,11093359,13565,0,1711577415,12963.516918369998,123.98919143999956,53493.86363088 2024-03-27,22:10:17.000,87,11093316,13925,0,1711577416,12963.570808849989,124.10197752000386,53493.947476320005 2024-03-27,22:10:18.000,87,11093340,13725,0,1711577417,12963.570808849989,124.23591098999896,53493.94048920001 2024-03-27,22:10:19.000,87,11093319,13765,0,1711577418,12963.523654679993,124.41213924000476,53494.03830888001 2024-03-27,22:10:20.000,87,11093320,13845,0,1711577419,12963.483236819993,124.5883674900033,53494.066257360006 2024-03-27,22:10:21.000,87,11093352,14045,0,1711577420,12963.463027889993,124.77869400000054,53494.07324448 2024-03-27,22:10:22.000,87,11093284,13845,0,1711577421,12963.402401099993,124.95492224999907,53494.10818008001 2024-03-27,22:10:23.000,87,11093314,13565,0,1711577422,12963.429346339988,125.18049441000039,53494.10119296 2024-03-27,22:10:24.000,87,11093357,13925,0,1711577423,12963.456291579998,125.32147701000213,53494.12914144 2024-03-27,22:10:25.000,87,11093366,13685,0,1711577424,12963.483236819993,125.44131221999851,53494.14311568 2024-03-27,22:10:26.000,87,11093349,13565,0,1711577425,12963.543863609993,125.50475439000002,53494.12215432 2024-03-27,22:10:27.000,87,11093339,13685,0,1711577426,12963.604490399994,125.54704917000345,53494.12914144 2024-03-27,22:10:28.000,87,11093340,13765,0,1711577427,12963.685326119994,125.5893439499996,53494.20599976001 2024-03-27,22:10:29.000,87,11093366,13565,0,1711577428,12963.77963446,125.54000004000409,53494.164077040004 2024-03-27,22:10:30.000,87,11093323,13765,0,1711577429,12963.85373386999,125.47655787000258,53494.1501028 2024-03-27,22:10:31.000,87,11093310,13565,0,1711577430,12963.9413059,125.41311570000107,53494.19202552 2024-03-27,22:10:32.000,87,11093345,14245,0,1711577431,12963.988460069995,125.3426244000002,53494.25490960001 2024-03-27,22:10:33.000,87,11093329,13725,0,1711577432,12964.01540530999,125.2439365800019,53494.26888384 2024-03-27,22:10:34.000,87,11093342,13885,0,1711577433,12964.049086859995,125.19459266999911,53494.26888384 2024-03-27,22:10:35.000,87,11093351,13845,0,1711577434,12964.049086859995,125.11705223999888,53494.331767920004 2024-03-27,22:10:36.000,87,11093340,13525,0,1711577435,12964.06255948,125.05361007000465,53494.352729280006 2024-03-27,22:10:37.000,87,11093364,13805,0,1711577436,12964.089504719996,125.06770833000337,53494.34574216001 2024-03-27,22:10:38.000,87,11093316,13445,0,1711577437,12964.109713649996,125.11000310999952,53494.38766488 2024-03-27,22:10:39.000,87,11093340,13685,0,1711577438,12964.136658889991,125.13115050000488,53494.4295876 2024-03-27,22:10:40.000,87,11093296,13845,0,1711577439,12964.204021990001,125.21574006000446,53494.450548960005 2024-03-27,22:10:41.000,87,11093339,13925,0,1711577440,12964.244439850001,125.26508396999998,53494.47151032001 2024-03-27,22:10:42.000,87,11093347,14005,0,1711577441,12964.352220809997,125.41311570000107,53494.47151032001 2024-03-27,22:10:43.000,87,11093299,13885,0,1711577442,12964.412847599997,125.50475439000002,53494.47849744 2024-03-27,22:10:44.000,87,11093307,13805,0,1711577443,12964.581255349993,125.62458960000367,53494.55535576 2024-03-27,22:10:45.000,87,11093292,13485,0,1711577444,12964.662091069993,125.73032655000134,53494.55535576 2024-03-27,22:10:46.000,87,11093313,14325,0,1711577445,12964.756399409998,125.78671959000349,53494.58330424 2024-03-27,22:10:47.000,87,11093302,13405,0,1711577446,12964.877652989999,125.86426002000371,53494.62522696 2024-03-27,22:10:48.000,87,11093343,13605,0,1711577447,12964.93154346999,125.95589871000266,53494.63221408 2024-03-27,22:10:49.000,87,11093336,14085,0,1711577448,12964.958488709999,126.04048827000224,53494.66016256001 2024-03-27,22:10:50.000,87,11093312,13765,0,1711577449,12964.99890657,126.06868478999968,53494.77195648 2024-03-27,22:10:51.000,87,11093350,13805,0,1711577450,12964.985433949994,126.08983217999776,53494.688111040006 2024-03-27,22:10:52.000,87,11093303,13925,0,1711577451,12964.938279779999,126.12507783000183,53494.744008 2024-03-27,22:10:53.000,87,11093324,13725,0,1711577452,12964.904598229994,126.13212696000119,53494.70907240001 2024-03-27,22:10:54.000,87,11093341,13805,0,1711577453,12964.864180369994,126.11097957000311,53494.737020880006 2024-03-27,22:10:55.000,87,11093303,13925,0,1711577454,12964.843971439994,126.11802870000247,53494.744008 2024-03-27,22:10:56.000,87,11093335,13685,0,1711577455,12964.803553579994,126.15327434999926,53494.77894360001 2024-03-27,22:10:57.000,87,11093290,13845,0,1711577456,12964.796817269998,126.21671652000077,53494.77195648 2024-03-27,22:10:58.000,87,11093324,13765,0,1711577457,12964.776608339998,126.24491303999821,53494.75798224001 2024-03-27,22:10:59.000,87,11093337,13765,0,1711577458,12964.776608339998,126.294256950001,53494.785930720005 2024-03-27,22:11:00.000,87,11093284,13525,0,1711577459,12964.810289889989,126.39999389999866,53494.77894360001 2024-03-27,22:11:01.000,87,11093414,13645,0,1711577460,12964.870916679989,126.47753432999889,53494.89073752 2024-03-27,22:11:02.000,87,11093317,13805,0,1711577461,12964.870916679989,126.48458345999825,53494.86977616 2024-03-27,22:11:03.000,87,11093300,13885,0,1711577462,12964.897861919999,126.56917301999783,53494.87676328001 2024-03-27,22:11:04.000,87,11093324,13445,0,1711577463,12964.95175239999,126.58327128000383,53494.918686 2024-03-27,22:11:05.000,87,11093382,13605,0,1711577464,12964.91133453999,126.6044186700019,53494.953621600005 2024-03-27,22:11:06.000,87,11093402,13925,0,1711577465,12964.897861919999,126.58327128000383,53495.002531440005 2024-03-27,22:11:07.000,87,11093351,13765,0,1711577466,12964.89112560999,126.58327128000383,53495.00951856 2024-03-27,22:11:08.000,87,11093324,13805,0,1711577467,12964.823762509994,126.58327128000383,53495.072402640006 2024-03-27,22:11:09.000,87,11093329,13685,0,1711577468,12964.709245239988,126.53392737000104,53495.06541552001 2024-03-27,22:11:10.000,87,11093321,13925,0,1711577469,12964.621673209993,126.52687824000168,53495.13528672 2024-03-27,22:11:11.000,87,11093295,13925,0,1711577470,12964.466738080002,126.5057308500036,53495.1282996 2024-03-27,22:11:12.000,87,11093365,13565,0,1711577471,12964.352220809997,126.51277998000296,53495.191183680006 2024-03-27,22:11:13.000,87,11093353,13605,0,1711577472,12964.210758299996,126.57622215000447,53495.17720944 2024-03-27,22:11:14.000,87,11093351,13485,0,1711577473,12964.11644995999,126.64671344999806,53495.22611928 2024-03-27,22:11:15.000,87,11093308,13685,0,1711577474,12964.049086859995,126.72425387999829,53495.28201624001 2024-03-27,22:11:16.000,87,11093330,13405,0,1711577475,12963.927833279995,126.80179430999851,53495.28201624001 2024-03-27,22:11:17.000,87,11093322,13845,0,1711577476,12963.85373386999,126.9498260399996,53495.27502912 2024-03-27,22:11:18.000,87,11093357,13925,0,1711577477,12963.826788629995,127.04851385999791,53495.27502912 2024-03-27,22:11:19.000,87,11093347,13525,0,1711577478,12963.786370769994,127.18244733000029,53495.23310640001 2024-03-27,22:11:20.000,87,11093314,13725,0,1711577479,12963.75268921999,127.20359471999836,53495.25406776 2024-03-27,22:11:21.000,87,11093336,13445,0,1711577480,12963.678589809999,127.30228254000394,53495.24708064 2024-03-27,22:11:22.000,87,11093316,13765,0,1711577481,12963.651644569989,127.35867557999882,53495.27502912 2024-03-27,22:11:23.000,87,11093371,13445,0,1711577482,12963.611226709989,127.42916687999968,53495.33092608001 2024-03-27,22:11:24.000,87,11093341,13605,0,1711577483,12963.591017779989,127.46441253000376,53495.20515792 2024-03-27,22:11:25.000,87,11093276,13605,0,1711577484,12963.550599919989,127.53490383000462,53495.240093520006 2024-03-27,22:11:26.000,87,11093326,13485,0,1711577485,12963.584281469994,127.58424774000014,53495.25406776 2024-03-27,22:11:27.000,87,11093265,13845,0,1711577486,12963.591017779989,127.68293555999844,53495.25406776 2024-03-27,22:11:28.000,87,11093341,13725,0,1711577487,12963.604490399994,127.8027707700021,53495.21214504001 2024-03-27,22:11:29.000,87,11093332,13525,0,1711577488,12963.604490399994,127.89440946000104,53495.25406776 2024-03-27,22:11:30.000,87,11093322,13565,0,1711577489,12963.617963019999,128.02129380000406,53495.23310640001 2024-03-27,22:11:31.000,87,11093325,13565,0,1711577490,12963.631435639989,128.112932490003,53495.21214504001 2024-03-27,22:11:32.000,87,11093333,13525,0,1711577491,12963.658380879999,128.26801335000346,53495.219132160004 2024-03-27,22:11:33.000,87,11093314,13725,0,1711577492,12963.69206242999,128.2962098700009,53495.26105488001 2024-03-27,22:11:34.000,87,11093329,13765,0,1711577493,12963.69206242999,128.40194681999856,53495.23310640001 2024-03-27,22:11:35.000,87,11093316,13605,0,1711577494,12963.705535049994,128.3948976899992,53495.268042 2024-03-27,22:11:36.000,87,11093271,13605,0,1711577495,12963.698798739999,128.3948976899992,53495.240093520006 2024-03-27,22:11:37.000,87,11093317,13605,0,1711577496,12963.73248028999,128.37375030000112,53495.28201624001 2024-03-27,22:11:38.000,87,11093349,13445,0,1711577497,12963.739216599999,128.37375030000112,53495.289003360005 2024-03-27,22:11:39.000,87,11093269,13725,0,1711577498,12963.725743979994,128.35260291000304,53495.268042 2024-03-27,22:11:40.000,87,11093318,13685,0,1711577499,12963.75942553,128.34555378000368,53495.289003360005 2024-03-27,22:11:41.000,87,11093287,13565,0,1711577500,12963.739216599999,128.33850465000432,53495.29599048 2024-03-27,22:11:42.000,87,11093364,13765,0,1711577501,12963.77289814999,128.35260291000304,53495.31695184 2024-03-27,22:11:43.000,87,11093296,13725,0,1711577502,12963.786370769994,128.38784855999984,53495.3728488 2024-03-27,22:11:44.000,87,11093386,13805,0,1711577503,12963.766161839994,128.43719247000263,53495.337913200005 2024-03-27,22:11:45.000,87,11093287,13805,0,1711577504,12963.766161839994,128.52883116000157,53495.34490032 2024-03-27,22:11:46.000,87,11093289,13605,0,1711577505,12963.77289814999,128.58522420000372,53495.33092608001 2024-03-27,22:11:47.000,87,11093308,13725,0,1711577506,12963.806579699994,128.68391202000203,53495.42175864 2024-03-27,22:11:48.000,87,11093349,13725,0,1711577507,12963.786370769994,128.69801028000074,53495.386823040004 2024-03-27,22:11:49.000,87,11093331,13685,0,1711577508,12963.77289814999,128.72620679999818,53495.386823040004 2024-03-27,22:11:50.000,87,11093313,13565,0,1711577509,12963.698798739999,128.71915766999882,53495.43573288 2024-03-27,22:11:51.000,87,11093343,13565,0,1711577510,12963.685326119994,128.7050594100001,53495.42874576001 2024-03-27,22:11:52.000,87,11093268,13965,0,1711577511,12963.604490399994,128.64866636999795,53495.37983592001 2024-03-27,22:11:53.000,87,11093342,14005,0,1711577512,12963.503445749993,128.557027679999,53495.44272 2024-03-27,22:11:54.000,87,11093341,13685,0,1711577513,12963.382192169993,128.45129073000135,53495.43573288 2024-03-27,22:11:55.000,87,11093276,13925,0,1711577514,12963.254202279997,128.33850465000432,53495.40079728001 2024-03-27,22:11:56.000,87,11093311,13765,0,1711577515,12963.180102869992,128.23276769999939,53495.44272 2024-03-27,22:11:57.000,87,11093322,14125,0,1711577516,12963.058849289991,128.20457118000195,53495.41477152 2024-03-27,22:11:58.000,87,11093338,13725,0,1711577517,12962.910650469996,128.13407988000108,53495.39381016 2024-03-27,22:11:59.000,87,11093350,13925,0,1711577518,12962.769187959995,128.15522726999916,53495.386823040004 2024-03-27,22:12:00.000,87,11093318,14085,0,1711577519,12962.63446175999,128.14112901000044,53495.3728488 2024-03-27,22:12:01.000,87,11093341,13925,0,1711577520,12962.49299924999,128.16932552999788,53495.3728488 2024-03-27,22:12:02.000,87,11093336,13645,0,1711577521,12962.324591499993,128.23981682999874,53495.337913200005 2024-03-27,22:12:03.000,87,11093359,13525,0,1711577522,12962.210074230003,128.28916074000153,53495.34490032 2024-03-27,22:12:04.000,87,11093324,13765,0,1711577523,12962.068611720002,128.3314555199977,53495.35188744001 2024-03-27,22:12:05.000,87,11093359,13565,0,1711577524,12961.954094449997,128.4583398600007,53495.35887456001 2024-03-27,22:12:06.000,87,11093286,13685,0,1711577525,12961.785686700001,128.41604508000455,53495.32393896 2024-03-27,22:12:07.000,87,11093376,13405,0,1711577526,12961.68464205,128.45129073000135,53495.289003360005 2024-03-27,22:12:08.000,87,11093315,13645,0,1711577527,12961.55665215999,128.45129073000135,53495.27502912 2024-03-27,22:12:09.000,87,11093304,13845,0,1711577528,12961.47581643999,128.4583398600007,53495.22611928 2024-03-27,22:12:10.000,87,11093352,13965,0,1711577529,12961.37477178999,128.43014334000327,53495.20515792 2024-03-27,22:12:11.000,87,11093380,13685,0,1711577530,12961.280463449999,128.40194681999856,53495.21214504001 2024-03-27,22:12:12.000,87,11093320,13925,0,1711577531,12961.186155109994,128.4583398600007,53495.191183680006 2024-03-27,22:12:13.000,87,11093317,13605,0,1711577532,12961.132264629989,128.50063464000414,53495.14926096 2024-03-27,22:12:14.000,87,11093310,13605,0,1711577533,12961.118792009998,128.52883116000157,53495.072402640006 2024-03-27,22:12:15.000,87,11093334,13525,0,1711577534,12961.098583079998,128.59227333000308,53495.002531440005 2024-03-27,22:12:16.000,87,11093324,13725,0,1711577535,12961.064901529993,128.62751897999988,53494.98157008 2024-03-27,22:12:17.000,87,11093348,13645,0,1711577536,12961.125528319993,128.69801028000074,53494.94663448001 2024-03-27,22:12:18.000,87,11093317,13885,0,1711577537,12961.125528319993,128.77555071000097,53494.904711760006 2024-03-27,22:12:19.000,87,11093337,13845,0,1711577538,12961.118792009998,128.81079635999777,53494.86977616 2024-03-27,22:12:20.000,87,11093358,13885,0,1711577539,12961.159209869998,128.84604201000184,53494.834840560005 2024-03-27,22:12:21.000,87,11093375,13725,0,1711577540,12961.152473559989,128.83194375000312,53494.79291784 2024-03-27,22:12:22.000,87,11093306,13765,0,1711577541,12961.199627729999,128.82489462000376,53494.75798224001 2024-03-27,22:12:23.000,87,11093336,13565,0,1711577542,12961.206364039994,128.82489462000376,53494.73003376001 2024-03-27,22:12:24.000,87,11093313,13925,0,1711577543,12961.25351820999,128.8037472299984,53494.73003376001 2024-03-27,22:12:25.000,87,11093334,13605,0,1711577544,12961.159209869998,128.79669809999905,53494.73003376001 2024-03-27,22:12:26.000,87,11093335,13685,0,1711577545,12961.098583079998,128.77555071000097,53494.75798224001 2024-03-27,22:12:27.000,87,11093377,13765,0,1711577546,12961.085110459993,128.77555071000097,53494.716059520004 2024-03-27,22:12:28.000,87,11093357,13925,0,1711577547,12960.997538429998,128.78259984000033,53494.667149680005 2024-03-27,22:12:29.000,87,11093275,13725,0,1711577548,12960.909966400002,128.79669809999905,53494.6741368 2024-03-27,22:12:30.000,87,11093401,13685,0,1711577549,12960.741558649992,128.888336789998,53494.6741368 2024-03-27,22:12:31.000,87,11093389,13805,0,1711577550,12960.627041380001,129.0011228700023,53494.63221408 2024-03-27,22:12:32.000,87,11093298,13885,0,1711577551,12960.47884255999,129.09276156000124,53494.57631712 2024-03-27,22:12:33.000,87,11093364,13805,0,1711577552,12960.31717111999,129.20554763999826,53494.55535576 2024-03-27,22:12:34.000,87,11093357,13725,0,1711577553,12960.15549967999,129.33243198000127,53494.499458800005 2024-03-27,22:12:35.000,87,11093350,13645,0,1711577554,12960.014037169989,129.473414580003,53494.499458800005 2024-03-27,22:12:36.000,87,11093345,13805,0,1711577555,12959.892783589989,129.60029891999875,53494.4645232 2024-03-27,22:12:37.000,87,11093318,13765,0,1711577556,12959.791738939988,129.73423239000113,53494.38766488 2024-03-27,22:12:38.000,87,11093328,13765,0,1711577557,12959.704166909993,129.79062543000327,53494.3597164 2024-03-27,22:12:39.000,87,11093388,13685,0,1711577558,12959.596385949997,129.9034115100003,53494.31779368 2024-03-27,22:12:40.000,87,11093328,13685,0,1711577559,12959.529022850002,129.97390281000116,53494.24792248 2024-03-27,22:12:41.000,87,11093378,13965,0,1711577560,12959.502077609992,130.03734498000267,53494.19202552 2024-03-27,22:12:42.000,87,11093347,13925,0,1711577561,12959.394296649996,130.0514432400014,53494.22696112001 2024-03-27,22:12:43.000,87,11093365,13685,0,1711577562,12959.367351410001,130.0655415000001,53494.15708992001 2024-03-27,22:12:44.000,87,11093343,13885,0,1711577563,12959.367351410001,130.03734498000267,53494.08721872001 2024-03-27,22:12:45.000,87,11093388,13765,0,1711577564,12959.293251999996,130.03734498000267,53494.07324448 2024-03-27,22:12:46.000,87,11093354,13885,0,1711577565,12959.26630676,130.0302958500033,53493.996386160004 2024-03-27,22:12:47.000,87,11093327,13325,0,1711577566,12959.192207349995,129.95980455000245,53493.92651496 2024-03-27,22:12:48.000,87,11093306,13565,0,1711577567,12959.15852579999,129.89636238000094,53493.86363088 2024-03-27,22:12:49.000,87,11093359,14085,0,1711577568,12959.04400853,129.82587108000007,53493.877605120004 2024-03-27,22:12:50.000,87,11093385,14005,0,1711577569,12958.92275495,129.68488847999834,53493.84266952001 2024-03-27,22:12:51.000,87,11093315,13405,0,1711577570,12958.707193029994,129.57915153000067,53493.779785440005 2024-03-27,22:12:52.000,87,11093331,13845,0,1711577571,12958.558994209998,129.4945619700011,53493.75882408 2024-03-27,22:12:53.000,87,11093325,14045,0,1711577572,12958.431004320002,129.36767762999807,53493.75183696001 2024-03-27,22:12:54.000,87,11093340,13405,0,1711577573,12958.262596569992,129.24079329000233,53493.681965760006 2024-03-27,22:12:55.000,87,11093312,13965,0,1711577574,12958.10766144,129.10685981999995,53493.661004400004 2024-03-27,22:12:56.000,87,11093331,13765,0,1711577575,12957.97967154999,128.98702461000357,53493.61908168 2024-03-27,22:12:57.000,87,11093360,14245,0,1711577576,12957.87862689999,128.902435050004,53493.55619760001 2024-03-27,22:12:58.000,87,11093303,14005,0,1711577577,12957.77758224999,128.8178454900044,53493.47933928 2024-03-27,22:12:59.000,87,11093365,13645,0,1711577578,12957.69674652999,128.7544033200029,53493.43741656001 2024-03-27,22:13:00.000,87,11093326,14325,0,1711577579,12957.68327391,128.74030506000418,53493.42344232 2024-03-27,22:13:01.000,87,11093339,13445,0,1711577580,12957.65632866999,128.67686289000267,53493.33959688001 2024-03-27,22:13:02.000,87,11093352,13765,0,1711577581,12957.61591080999,128.68391202000203,53493.33959688001 2024-03-27,22:13:03.000,87,11093344,13925,0,1711577582,12957.568756639994,128.63456810999924,53493.26273856 2024-03-27,22:13:04.000,87,11093319,13805,0,1711577583,12957.514866159989,128.63456810999924,53493.26972568001 2024-03-27,22:13:05.000,87,11093310,13845,0,1711577584,12957.393612579988,128.59227333000308,53493.22081584001 2024-03-27,22:13:06.000,87,11093298,13925,0,1711577585,12957.306040549993,128.5429294200003,53493.14395752 2024-03-27,22:13:07.000,87,11093330,13885,0,1711577586,12957.184786969992,128.51473290000285,53493.15094464001 2024-03-27,22:13:08.000,87,11093342,13925,0,1711577587,12957.043324459992,128.46538899000006,53493.05312496001 2024-03-27,22:13:09.000,87,11093353,13485,0,1711577588,12956.895125639996,128.41604508000455,53493.03216360001 2024-03-27,22:13:10.000,87,11093302,13885,0,1711577589,12956.78060836999,128.36670117000176,53493.03216360001 2024-03-27,22:13:11.000,87,11093353,13525,0,1711577590,12956.632409549995,128.3103081299996,53492.941331040005 2024-03-27,22:13:12.000,87,11093315,13525,0,1711577591,12956.443792869999,128.2609642200041,53492.93434392001 2024-03-27,22:13:13.000,87,11093362,13565,0,1711577592,12956.315802979989,128.2116203100013,53492.8574856 2024-03-27,22:13:14.000,87,11093328,13845,0,1711577593,12956.174340469988,128.2116203100013,53492.843511360006 2024-03-27,22:13:15.000,87,11093311,13885,0,1711577594,12956.012669030002,128.16932552999788,53492.7526788 2024-03-27,22:13:16.000,87,11093337,13765,0,1711577595,12955.938569619997,128.16227639999852,53492.71774320001 2024-03-27,22:13:17.000,87,11093331,13925,0,1711577596,12955.850997590001,128.12703075000172,53492.654859120004 2024-03-27,22:13:18.000,87,11093288,13965,0,1711577597,12955.776898179996,128.11998162000236,53492.57101368 2024-03-27,22:13:19.000,87,11093371,14005,0,1711577598,12955.763425559991,128.11998162000236,53492.56402656 2024-03-27,22:13:20.000,87,11093314,14085,0,1711577599,12955.696062459996,128.11998162000236,53492.41030992001 2024-03-27,22:13:21.000,87,11093381,14165,0,1711577600,12955.702798769991,128.14112901000044,53492.43127128001 2024-03-27,22:13:22.000,87,11093296,14205,0,1711577601,12955.702798769991,128.16227639999852,53492.340438720006 2024-03-27,22:13:23.000,87,11093302,13965,0,1711577602,12955.662380909991,128.15522726999916,53492.319477360004 2024-03-27,22:13:24.000,87,11093377,13925,0,1711577603,12955.64890829,128.15522726999916,53492.24261904001 2024-03-27,22:13:25.000,87,11093337,14125,0,1711577604,12955.5882815,128.1481781399998,53492.2286448 2024-03-27,22:13:26.000,87,11093350,14005,0,1711577605,12955.56133625999,128.10588336000365,53492.172747840006 2024-03-27,22:13:27.000,87,11093390,13965,0,1711577606,12955.493973159995,128.13407988000108,53492.0889024 2024-03-27,22:13:28.000,87,11093356,13845,0,1711577607,12955.50744578,128.16227639999852,53492.102876640005 2024-03-27,22:13:29.000,87,11093338,13805,0,1711577608,12955.44008267999,128.1481781399998,53492.0190312 2024-03-27,22:13:30.000,87,11093349,14285,0,1711577609,12955.40640113,128.13407988000108,53491.99806984001 2024-03-27,22:13:31.000,87,11093327,13805,0,1711577610,12955.372719579995,128.12703075000172,53491.94217288 2024-03-27,22:13:32.000,87,11093369,13645,0,1711577611,12955.27841123999,128.12703075000172,53491.865314560004 2024-03-27,22:13:33.000,87,11093391,13805,0,1711577612,12955.224520759999,128.0847359699983,53491.83037896001 2024-03-27,22:13:34.000,87,11093347,14365,0,1711577613,12955.150421349994,128.07768683999893,53491.80941760001 2024-03-27,22:13:35.000,87,11093356,13645,0,1711577614,12955.150421349994,128.02129380000406,53491.80941760001 2024-03-27,22:13:36.000,87,11093315,14005,0,1711577615,12955.096530869989,127.90850771999976,53491.75352064 2024-03-27,22:13:37.000,87,11093342,13965,0,1711577616,12955.022431459998,127.79572164000274,53491.76050776001 2024-03-27,22:13:38.000,87,11093373,13525,0,1711577617,12955.022431459998,127.59834599999886,53491.78146912 2024-03-27,22:13:39.000,87,11093343,13885,0,1711577618,12954.955068359988,127.42211775000033,53491.69063656001 2024-03-27,22:13:40.000,87,11093355,13645,0,1711577619,12954.867496329993,127.16834907000157,53491.6347396 2024-03-27,22:13:41.000,87,11093327,14045,0,1711577620,12954.874232640002,126.97097342999768,53491.599804000005 2024-03-27,22:13:42.000,87,11093356,13965,0,1711577621,12954.833814780002,126.78064692000044,53491.60679112 2024-03-27,22:13:43.000,87,11093332,14085,0,1711577622,12954.766451679992,126.56917301999783,53491.5648684 2024-03-27,22:13:44.000,87,11093392,13565,0,1711577623,12954.672143340002,126.40704302999802,53491.550894160006 2024-03-27,22:13:45.000,87,11093365,13365,0,1711577624,12954.611516550001,126.23786390999885,53491.50897144 2024-03-27,22:13:46.000,87,11093362,13925,0,1711577625,12954.510471900001,126.18852000000334,53491.501984320006 2024-03-27,22:13:47.000,87,11093355,13605,0,1711577626,12954.36227307999,126.11802870000247,53491.41813888 2024-03-27,22:13:48.000,87,11093380,13725,0,1711577627,12954.3083826,126.08983217999776,53491.37621616001 2024-03-27,22:13:49.000,87,11093399,13845,0,1711577628,12954.16692009,126.17442174000462,53491.334293440006 2024-03-27,22:13:50.000,87,11093377,13525,0,1711577629,12954.052402819994,126.21671652000077,53491.29237072 2024-03-27,22:13:51.000,87,11093358,13685,0,1711577630,12953.971567099994,126.3295025999978,53491.264422240005 2024-03-27,22:13:52.000,87,11093352,13485,0,1711577631,12953.850313519994,126.42114129000402,53491.20153816 2024-03-27,22:13:53.000,87,11093385,13925,0,1711577632,12953.776214109988,126.5409765000004,53491.1805768 2024-03-27,22:13:54.000,87,11093356,13805,0,1711577633,12953.648224219993,126.61146780000126,53491.096731360005 2024-03-27,22:13:55.000,87,11093357,13845,0,1711577634,12953.601070049997,126.71015561999957,53491.03384728 2024-03-27,22:13:56.000,87,11093373,13685,0,1711577635,12953.500025399997,126.77359779000108,53491.026860160004 2024-03-27,22:13:57.000,87,11093308,13725,0,1711577636,12953.432662300002,126.8511382200013,53491.03384728 2024-03-27,22:13:58.000,87,11093402,14125,0,1711577637,12953.365299199992,126.89343300000473,53490.977950320004 2024-03-27,22:13:59.000,87,11093409,13645,0,1711577638,12953.297936099996,126.90753126000345,53490.94301472 2024-03-27,22:14:00.000,87,11093368,13765,0,1711577639,12953.230573,126.92867865000153,53490.97096320001 2024-03-27,22:14:01.000,87,11093367,13765,0,1711577640,12953.14973728,126.91458039000281,53490.9360276 2024-03-27,22:14:02.000,87,11093361,13725,0,1711577641,12953.04195631999,126.94277691000025,53490.831220800006 2024-03-27,22:14:03.000,87,11093396,13605,0,1711577642,12952.96112059999,126.9498260399996,53490.831220800006 2024-03-27,22:14:04.000,87,11093390,13925,0,1711577643,12952.86007594999,126.96392429999833,53490.76833672 2024-03-27,22:14:05.000,87,11093355,13685,0,1711577644,12952.79944915999,126.97097342999768,53490.761349600005 2024-03-27,22:14:06.000,87,11093371,13765,0,1711577645,12952.705140819999,127.04851385999791,53490.67051704 2024-03-27,22:14:07.000,87,11093314,14045,0,1711577646,12952.583887239998,127.11900515999878,53490.68449128001 2024-03-27,22:14:08.000,87,11093370,14045,0,1711577647,12952.503051519998,127.15425081000285,53490.60064584 2024-03-27,22:14:09.000,87,11093379,13605,0,1711577648,12952.388534249993,127.20359471999836,53490.60064584 2024-03-27,22:14:10.000,87,11093372,13885,0,1711577649,12952.321171149997,127.28113514999859,53490.56571024001 2024-03-27,22:14:11.000,87,11093334,13725,0,1711577650,12952.247071739992,127.3445773200001,53490.50981328 2024-03-27,22:14:12.000,87,11093354,13645,0,1711577651,12952.179708639997,127.41506862000097,53490.4818648 2024-03-27,22:14:13.000,87,11093334,13965,0,1711577652,12952.065191369991,127.45031426999776,53490.425967840005 2024-03-27,22:14:14.000,87,11093332,13805,0,1711577653,12951.99109196,127.49260905000119,53490.37007088001 2024-03-27,22:14:15.000,87,11093345,13605,0,1711577654,12951.97088303,127.43621600999904,53490.36308376 2024-03-27,22:14:16.000,87,11093357,13405,0,1711577655,12951.896783619995,127.41506862000097,53490.27923832001 2024-03-27,22:14:17.000,87,11093339,13485,0,1711577656,12951.86983838,127.33047906000138,53490.27923832001 2024-03-27,22:14:18.000,87,11093323,13685,0,1711577657,12951.795738969995,127.23179124000308,53490.28622544 2024-03-27,22:14:19.000,87,11093299,13845,0,1711577658,12951.7485848,127.0978577700007,53490.2373156 2024-03-27,22:14:20.000,87,11093307,13725,0,1711577659,12951.72837587,126.92162952000217,53490.2373156 2024-03-27,22:14:21.000,87,11093341,14085,0,1711577660,12951.66101276999,126.752450400003,53490.28622544 2024-03-27,22:14:22.000,87,11093334,13925,0,1711577661,12951.58017704999,126.5409765000004,53490.23032848001 2024-03-27,22:14:23.000,87,11093336,13765,0,1711577662,12951.546495499999,126.33655173000443,53490.188405760004 2024-03-27,22:14:24.000,87,11093387,13925,0,1711577663,12951.472396089994,126.1462252199999,53490.1674444 2024-03-27,22:14:25.000,87,11093361,13765,0,1711577664,12951.405032989998,125.91360392999923,53490.2373156 2024-03-27,22:14:26.000,87,11093345,13965,0,1711577665,12951.317460959988,125.72327742000198,53490.12552168 2024-03-27,22:14:27.000,87,11093355,13645,0,1711577666,12951.256834170003,125.51180351999938,53490.13250880001 2024-03-27,22:14:28.000,87,11093347,13885,0,1711577667,12951.182734759997,125.37787005000428,53490.0975732 2024-03-27,22:14:29.000,87,11093367,13805,0,1711577668,12951.054744870002,125.25098571000126,53490.04866336 2024-03-27,22:14:30.000,87,11093415,13925,0,1711577669,12950.994118080001,125.16639615000167,53490.08359896001 2024-03-27,22:14:31.000,87,11093367,13525,0,1711577670,12950.940227599996,125.11705223999888,53490.04866336 2024-03-27,22:14:32.000,87,11093350,13845,0,1711577671,12950.899809739996,125.08885572000145,53490.03468912001 2024-03-27,22:14:33.000,87,11093342,14045,0,1711577672,12950.852655570001,125.07475746000273,53489.98577928001 2024-03-27,22:14:34.000,87,11093332,13925,0,1711577673,12950.79202878,125.04656093999802,53489.9578308 2024-03-27,22:14:35.000,87,11093377,13805,0,1711577674,12950.76508353999,125.08180659000209,53489.96481792001 2024-03-27,22:14:36.000,87,11093362,13725,0,1711577675,12950.785292469991,125.08885572000145,53489.922895200005 2024-03-27,22:14:37.000,87,11093322,13885,0,1711577676,12950.717929369996,125.11000310999952,53489.86699824001 2024-03-27,22:14:38.000,87,11093315,13565,0,1711577677,12950.68424781999,125.10295398000017,53489.83206264 2024-03-27,22:14:39.000,87,11093397,13885,0,1711577678,12950.66403888999,125.15229789000296,53489.84603688001 2024-03-27,22:14:40.000,87,11093308,13645,0,1711577679,12950.6707752,125.18049441000039,53489.804114160004 2024-03-27,22:14:41.000,87,11093347,13645,0,1711577680,12950.616884719995,125.21574006000446,53489.755204320005 2024-03-27,22:14:42.000,87,11093362,13605,0,1711577681,12950.60341209999,125.28623135999806,53489.72026872 2024-03-27,22:14:43.000,87,11093337,13685,0,1711577682,12950.58993948,125.30737875000341,53489.69930736001 2024-03-27,22:14:44.000,87,11093353,14085,0,1711577683,12950.58320316999,125.43426308999915,53489.69232024 2024-03-27,22:14:45.000,87,11093303,13605,0,1711577684,12950.616884719995,125.54704917000345,53489.67135888 2024-03-27,22:14:46.000,87,11093358,13685,0,1711577685,12950.596675789995,125.68098263999855,53489.69232024 2024-03-27,22:14:47.000,87,11093337,13445,0,1711577686,12950.616884719995,125.80786698000156,53489.657384640006 2024-03-27,22:14:48.000,87,11093335,13645,0,1711577687,12950.66403888999,125.9840952300001,53489.61546192 2024-03-27,22:14:49.000,87,11093354,13565,0,1711577688,12950.68424781999,126.18852000000334,53489.58052632001 2024-03-27,22:14:50.000,87,11093343,13925,0,1711577689,12950.73140199,126.37179738000123,53489.601487679996 2024-03-27,22:14:51.000,87,11093329,13645,0,1711577690,12950.73140199,126.5057308500036,53489.60847480001 2024-03-27,22:14:52.000,87,11093330,13925,0,1711577691,12950.74487460999,126.62556605999998,53489.58052632001 2024-03-27,22:14:53.000,87,11093379,13685,0,1711577692,12950.76508353999,126.72425387999829,53489.55257784 2024-03-27,22:14:54.000,87,11093299,13805,0,1711577693,12950.79202878,126.80884343999787,53489.53161648001 2024-03-27,22:14:55.000,87,11093350,13765,0,1711577694,12950.839182949996,126.9004821300041,53489.503668 2024-03-27,22:14:56.000,87,11093324,13925,0,1711577695,12950.825710329991,126.9498260399996,53489.55257784 2024-03-27,22:14:57.000,87,11093293,13925,0,1711577696,12950.798765089996,126.9991699500024,53489.49668088 2024-03-27,22:14:58.000,87,11093332,13805,0,1711577697,12950.839182949996,127.01326821000112,53489.54559072 2024-03-27,22:14:59.000,87,11093339,14165,0,1711577698,12950.81223771,127.01326821000112,53489.49668088 2024-03-27,22:15:00.000,87,11093351,13765,0,1711577699,12950.805501399991,126.97802256000432,53489.55257784 2024-03-27,22:15:01.000,87,11093340,14085,0,1711577700,12950.73140199,126.94277691000025,53489.54559072 2024-03-27,22:15:02.000,87,11093313,13765,0,1711577701,12950.65056627,126.89343300000473,53489.58052632001 2024-03-27,22:15:03.000,87,11093363,13885,0,1711577702,12950.616884719995,126.80884343999787,53489.56655208 2024-03-27,22:15:04.000,87,11093325,13925,0,1711577703,12950.515840069995,126.68195910000213,53489.62943616001 2024-03-27,22:15:05.000,87,11093364,13565,0,1711577704,12950.44847697,126.5409765000004,53489.636423280004 2024-03-27,22:15:06.000,87,11093353,13845,0,1711577705,12950.354168629994,126.36474825000187,53489.68533312 2024-03-27,22:15:07.000,87,11093359,13845,0,1711577706,12950.266596599999,126.1955691300027,53489.67135888 2024-03-27,22:15:08.000,87,11093357,14005,0,1711577707,12950.125134089998,125.9840952300001,53489.67135888 2024-03-27,22:15:09.000,87,11093326,13925,0,1711577708,12949.990407889993,125.78671959000349,53489.706294480005 2024-03-27,22:15:10.000,87,11093361,14045,0,1711577709,12949.835472760002,125.56114743000217,53489.69232024 2024-03-27,22:15:11.000,87,11093298,13845,0,1711577710,12949.667065009991,125.40606657000171,53489.72725584001 2024-03-27,22:15:12.000,87,11093324,14125,0,1711577711,12949.45150309,125.16639615000167,53489.67135888 2024-03-27,22:15:13.000,87,11093292,13965,0,1711577712,12949.31004058,124.95492224999907,53489.69930736001 2024-03-27,22:15:14.000,87,11093366,13885,0,1711577713,12949.18205068999,124.7857431299999,53489.67135888 2024-03-27,22:15:15.000,87,11093340,13605,0,1711577714,12949.020379249989,124.67295705000288,53489.657384640006 2024-03-27,22:15:16.000,87,11093292,13725,0,1711577715,12948.905861979998,124.5883674900033,53489.5735392 2024-03-27,22:15:17.000,87,11093320,14045,0,1711577716,12948.804817329998,124.52492532000178,53489.61546192 2024-03-27,22:15:18.000,87,11093301,13725,0,1711577717,12948.784608399998,124.50377793000371,53489.62943616001 2024-03-27,22:15:19.000,87,11093322,13765,0,1711577718,12948.784608399998,124.49672880000435,53489.59450056 2024-03-27,22:15:20.000,87,11093333,13925,0,1711577719,12948.798081020002,124.56722009999794,53489.5735392 2024-03-27,22:15:21.000,87,11093319,13925,0,1711577720,12948.838498880003,124.65885879000416,53489.51065512001 2024-03-27,22:15:22.000,87,11093367,14045,0,1711577721,12948.959752459989,124.74344835000375,53489.503668 2024-03-27,22:15:23.000,87,11093348,13765,0,1711577722,12949.047324489999,124.80689051999798,53489.468732400004 2024-03-27,22:15:24.000,87,11093370,13925,0,1711577723,12949.195523309994,124.95492224999907,53489.48270664001 2024-03-27,22:15:25.000,87,11093348,13565,0,1711577724,12949.336985819995,125.08885572000145,53489.468732400004 2024-03-27,22:15:26.000,87,11093352,13685,0,1711577725,12949.498657259996,125.16639615000167,53489.433796799996 2024-03-27,22:15:27.000,87,11093300,13765,0,1711577726,12949.646856079991,125.29328049000469,53489.42680968 2024-03-27,22:15:28.000,87,11093321,13805,0,1711577727,12949.788318589992,125.38491918000364,53489.433796799996 2024-03-27,22:15:29.000,87,11093314,13685,0,1711577728,12949.949990029992,125.50475439000002,53489.419822560005 2024-03-27,22:15:30.000,87,11093352,13565,0,1711577729,12950.118397779988,125.57524569000088,53489.38488696 2024-03-27,22:15:31.000,87,11093324,13925,0,1711577730,12950.273332909994,125.66688437999983,53489.47571952 2024-03-27,22:15:32.000,87,11093386,13645,0,1711577731,12950.44847697,125.71622829000262,53489.3988612 2024-03-27,22:15:33.000,87,11093349,13725,0,1711577732,12950.60341209999,125.87130915000307,53489.41283544001 2024-03-27,22:15:34.000,87,11093348,14205,0,1711577733,12950.798765089996,125.9488495800033,53489.48270664001 2024-03-27,22:15:35.000,87,11093323,14005,0,1711577734,12950.994118080001,126.03343914000288,53489.538603600005 2024-03-27,22:15:36.000,87,11093338,13645,0,1711577735,12951.216416310002,126.13917609000055,53489.45475816 2024-03-27,22:15:37.000,87,11093283,13925,0,1711577736,12951.492605019994,126.31540433999908,53489.53161648001 2024-03-27,22:15:38.000,87,11093369,13725,0,1711577737,12951.735112179995,126.38589563999994,53489.52462936 2024-03-27,22:15:39.000,87,11093333,13845,0,1711577738,12952.024773509991,126.49868172000424,53489.587513440005 2024-03-27,22:15:40.000,87,11093312,13605,0,1711577739,12952.314434840002,126.6044186700019,53489.636423280004 2024-03-27,22:15:41.000,87,11093298,13885,0,1711577740,12952.550205689993,126.72425387999829,53489.65039752001 2024-03-27,22:15:42.000,87,11093352,13685,0,1711577741,12952.792712849994,126.79474517999915,53489.67135888 2024-03-27,22:15:43.000,87,11093326,13805,0,1711577742,12953.02174738999,126.83703996000258,53489.74123008 2024-03-27,22:15:44.000,87,11093325,13565,0,1711577743,12953.203627759991,126.82999083000323,53489.79013992 2024-03-27,22:15:45.000,87,11093334,13845,0,1711577744,12953.405717059992,126.80884343999787,53489.86699824001 2024-03-27,22:15:46.000,87,11093299,13965,0,1711577745,12953.526970639992,126.79474517999915,53489.97879216 2024-03-27,22:15:47.000,87,11093349,13845,0,1711577746,12953.574124810002,126.73835214000428,53489.97879216 2024-03-27,22:15:48.000,87,11093279,13725,0,1711577747,12953.594333740002,126.62556605999998,53490.020714880004 2024-03-27,22:15:49.000,87,11093384,13565,0,1711577748,12953.553915880002,126.47753432999889,53490.139495920004 2024-03-27,22:15:50.000,87,11093337,13725,0,1711577749,12953.506761709992,126.37179738000123,53490.160457280006 2024-03-27,22:15:51.000,87,11093385,13525,0,1711577750,12953.432662300002,126.16032347999862,53490.25128984001 2024-03-27,22:15:52.000,87,11093308,13885,0,1711577751,12953.297936099996,125.99819348999881,53490.3421224 2024-03-27,22:15:53.000,87,11093311,13525,0,1711577752,12953.14973728,125.82196524000028,53490.34910952001 2024-03-27,22:15:54.000,87,11093351,13885,0,1711577753,12953.00827477,125.65278612000111,53490.377058000005 2024-03-27,22:15:55.000,87,11093299,13925,0,1711577754,12952.86681226,125.46950874000322,53490.46789056001 2024-03-27,22:15:56.000,87,11093368,13885,0,1711577755,12952.772503919994,125.2791822299987,53490.48885192001 2024-03-27,22:15:57.000,87,11093317,13485,0,1711577756,12952.637777719989,125.17344528000103,53490.56571024001 2024-03-27,22:15:58.000,87,11093376,13925,0,1711577757,12952.590623549993,125.03951180999866,53490.55872312 2024-03-27,22:15:59.000,87,11093390,13725,0,1711577758,12952.536733069988,124.96197137999843,53490.53776176001 2024-03-27,22:16:00.000,87,11093326,13885,0,1711577759,12952.529996759993,124.86328356000013,53490.60763296 2024-03-27,22:16:01.000,87,11093362,13525,0,1711577760,12952.529996759993,124.79984138999862,53490.62859432 2024-03-27,22:16:02.000,87,11093348,13925,0,1711577761,12952.550205689993,124.72935008999775,53490.593658720005 2024-03-27,22:16:03.000,87,11093361,13805,0,1711577762,12952.637777719989,124.6377113999988,53490.57968448 2024-03-27,22:16:04.000,87,11093354,14125,0,1711577763,12952.75903129999,124.60246575000201,53490.6216072 2024-03-27,22:16:05.000,87,11093347,14045,0,1711577764,12952.873548569994,124.5390235800005,53490.63558144001 2024-03-27,22:16:06.000,87,11093361,13725,0,1711577765,12953.015011079995,124.49672880000435,53490.712439760006 2024-03-27,22:16:07.000,87,11093315,13565,0,1711577766,12953.156473589996,124.40509010999813,53490.691478400004 2024-03-27,22:16:08.000,87,11093344,13525,0,1711577767,12953.311408720001,124.3416479400039,53490.69846552 2024-03-27,22:16:09.000,87,11093417,13485,0,1711577768,12953.452871230002,124.2923040300011,53490.726414 2024-03-27,22:16:10.000,87,11093331,13525,0,1711577769,12953.641487909998,124.13722317000065,53490.75436248001 2024-03-27,22:16:11.000,87,11093367,13965,0,1711577770,12953.843577209998,124.05263361000107,53490.80327232001 2024-03-27,22:16:12.000,87,11093347,14205,0,1711577771,12953.964830789999,123.93984753000404,53490.84519504 2024-03-27,22:16:13.000,87,11093333,13485,0,1711577772,12954.133238539995,123.84115970999846,53490.96397608 2024-03-27,22:16:14.000,87,11093328,13685,0,1711577773,12954.32185521999,123.72132450000208,53490.97096320001 2024-03-27,22:16:15.000,87,11093391,13565,0,1711577774,12954.510471900001,123.66493145999993,53491.026860160004 2024-03-27,22:16:16.000,87,11093363,13685,0,1711577775,12954.665407029992,123.60853841999779,53491.03384728 2024-03-27,22:16:17.000,87,11093341,13725,0,1711577776,12954.833814780002,123.60148928999843,53491.12467984 2024-03-27,22:16:18.000,87,11093308,13605,0,1711577777,12955.029167769993,123.62263668000378,53491.08974424001 2024-03-27,22:16:19.000,87,11093360,13765,0,1711577778,12955.251465999994,123.72837363000144,53491.12467984 2024-03-27,22:16:20.000,87,11093329,13645,0,1711577779,12955.46029160999,123.84820883999782,53491.13166696 2024-03-27,22:16:21.000,87,11093318,13765,0,1711577780,12955.763425559991,124.03853535000235,53491.25743512001 2024-03-27,22:16:22.000,87,11093378,13765,0,1711577781,12956.066559509993,124.25705838000431,53491.22948664 2024-03-27,22:16:23.000,87,11093301,13725,0,1711577782,12956.356220839989,124.58131836000393,53491.29237072 2024-03-27,22:16:24.000,87,11093322,14165,0,1711577783,12956.67956371999,124.89148008000484,53491.29935784 2024-03-27,22:16:25.000,87,11093367,13925,0,1711577784,12957.016379219996,125.2439365800019,53491.383203280006 2024-03-27,22:16:26.000,87,11093367,13405,0,1711577785,12957.427294129993,125.63868786000239,53491.36922904 2024-03-27,22:16:27.000,87,11093325,13885,0,1711577786,12957.7439007,126.03343914000288,53491.481022960004 2024-03-27,22:16:28.000,87,11093292,14325,0,1711577787,12958.080716199991,126.39999389999866,53491.55788128 2024-03-27,22:16:29.000,87,11093356,14165,0,1711577788,12958.444476939992,126.752450400003,53491.599804000005 2024-03-27,22:16:30.000,87,11093352,13485,0,1711577789,12958.747610889994,127.11900515999878,53491.669675200006 2024-03-27,22:16:31.000,87,11093339,13925,0,1711577790,12958.97664542999,127.42211775000033,53491.71159792001 2024-03-27,22:16:32.000,87,11093310,13725,0,1711577791,12959.232625209996,127.72523034000187,53491.80243048 2024-03-27,22:16:33.000,87,11093359,14045,0,1711577792,12959.448187130001,127.95785163000255,53491.85832744001 2024-03-27,22:16:34.000,87,11093319,13805,0,1711577793,12959.630067500002,128.1481781399998,53491.97012136 2024-03-27,22:16:35.000,87,11093328,13925,0,1711577794,12959.764793699993,128.28916074000153,53492.0190312 2024-03-27,22:16:36.000,87,11093309,14045,0,1711577795,12959.865838349993,128.41604508000455,53492.10986376 2024-03-27,22:16:37.000,87,11093329,13685,0,1711577796,12960.000564549999,128.47948724999878,53492.24960616 2024-03-27,22:16:38.000,87,11093305,13645,0,1711577797,12960.047718719994,128.53588029000093,53492.34742584 2024-03-27,22:16:39.000,87,11093336,13605,0,1711577798,12960.07466395999,128.49358551000478,53492.42428416 2024-03-27,22:16:40.000,87,11093323,13765,0,1711577799,12960.061191339999,128.4230942100039,53492.5430652 2024-03-27,22:16:41.000,87,11093295,13805,0,1711577800,12960.05445502999,128.34555378000368,53492.66184624 2024-03-27,22:16:42.000,87,11093316,13765,0,1711577801,12960.000564549999,128.23276769999939,53492.76665304001 2024-03-27,22:16:43.000,87,11093382,13765,0,1711577802,12959.953410379989,128.0847359699983,53492.80158864 2024-03-27,22:16:44.000,87,11093345,13965,0,1711577803,12959.838893109998,127.91555684999912,53492.9273568 2024-03-27,22:16:45.000,87,11093304,14125,0,1711577804,12959.663749049992,127.71818121000251,53493.011202240006 2024-03-27,22:16:46.000,87,11093325,13965,0,1711577805,12959.481868679992,127.53490383000462,53493.1369704 2024-03-27,22:16:47.000,87,11093338,14125,0,1711577806,12959.25957044999,127.29523341000458,53493.21382872 2024-03-27,22:16:48.000,87,11093323,13805,0,1711577807,12959.010326979995,127.04146472999855,53493.29068704 2024-03-27,22:16:49.000,87,11093350,13725,0,1711577808,12958.740874579998,126.8511382200013,53493.30466128 2024-03-27,22:16:50.000,87,11093351,13925,0,1711577809,12958.431004320002,126.61146780000126,53493.346584000006 2024-03-27,22:16:51.000,87,11093318,13805,0,1711577810,12958.121134059991,126.47048519999953,53493.50728776001 2024-03-27,22:16:52.000,87,11093325,14045,0,1711577811,12957.84494535,126.33655173000443,53493.514274880006 2024-03-27,22:16:53.000,87,11093334,13725,0,1711577812,12957.568756639994,126.22376565000013,53493.54921048 2024-03-27,22:16:54.000,87,11093325,14045,0,1711577813,12957.353194720003,126.1955691300027,53493.57715896 2024-03-27,22:16:55.000,87,11093337,13805,0,1711577814,12957.178050659997,126.13212696000119,53493.58414608001 2024-03-27,22:16:56.000,87,11093326,13805,0,1711577815,12957.036588149997,126.07573391999904,53493.58414608001 2024-03-27,22:16:57.000,87,11093334,13765,0,1711577816,12957.009642910001,126.07573391999904,53493.521262 2024-03-27,22:16:58.000,87,11093337,13725,0,1711577817,12956.982697669991,126.05458653000096,53493.521262 2024-03-27,22:16:59.000,87,11093334,13845,0,1711577818,12957.050060770001,126.09688131000439,53493.53523624001 2024-03-27,22:17:00.000,87,11093371,14045,0,1711577819,12957.225204829992,126.09688131000439,53493.57017184 2024-03-27,22:17:01.000,87,11093314,13645,0,1711577820,12957.454239369988,126.11097957000311,53493.58414608001 2024-03-27,22:17:02.000,87,11093358,13765,0,1711577821,12957.72369177,126.08983217999776,53493.60510744001 2024-03-27,22:17:03.000,87,11093373,13605,0,1711577822,12958.00661679,126.06163566000032,53493.58414608001 2024-03-27,22:17:04.000,87,11093337,13765,0,1711577823,12958.350168600002,125.97704610000073,53493.514274880006 2024-03-27,22:17:05.000,87,11093336,13805,0,1711577824,12958.754347199989,125.90655479999987,53493.57017184 2024-03-27,22:17:06.000,87,11093314,13885,0,1711577825,12959.09789900999,125.74442481000006,53493.612094560005 2024-03-27,22:17:07.000,87,11093348,13845,0,1711577826,12959.421241889992,125.61049133999768,53493.65401728001 2024-03-27,22:17:08.000,87,11093362,14045,0,1711577827,12959.744584769993,125.50475439000002,53493.64004304 2024-03-27,22:17:09.000,87,11093335,13925,0,1711577828,12960.007300859994,125.37082091999764,53493.68895288 2024-03-27,22:17:10.000,87,11093360,14045,0,1711577829,12960.23633539999,125.22983832000318,53493.74484984 2024-03-27,22:17:11.000,87,11093359,13925,0,1711577830,12960.47884255999,125.13819963000424,53493.77279832001 2024-03-27,22:17:12.000,87,11093341,14205,0,1711577831,12960.660722929992,125.12410136999824,53493.828695280004 2024-03-27,22:17:13.000,87,11093365,13925,0,1711577832,12960.822394369992,125.18049441000039,53493.8356824 2024-03-27,22:17:14.000,87,11093340,14045,0,1711577833,12960.970593190003,125.2439365800019,53493.91254072 2024-03-27,22:17:15.000,87,11093379,13805,0,1711577834,12961.145737249994,125.37787005000428,53493.94048920001 2024-03-27,22:17:16.000,87,11093351,14045,0,1711577835,12961.327617619994,125.51885264999873,53493.9754248 2024-03-27,22:17:17.000,87,11093349,13965,0,1711577836,12961.529706919995,125.75147393999941,53493.996386160004 2024-03-27,22:17:18.000,87,11093325,14165,0,1711577837,12961.70485098,125.96294784000202,53494.03132176 2024-03-27,22:17:19.000,87,11093340,14045,0,1711577838,12961.954094449997,126.16737260999798,53494.10119296 2024-03-27,22:17:20.000,87,11093340,14045,0,1711577839,12962.162920059993,126.42819042000338,53494.1501028 2024-03-27,22:17:21.000,87,11093358,13965,0,1711577840,12962.365009359994,126.58327128000383,53494.19901264 2024-03-27,22:17:22.000,87,11093310,13725,0,1711577841,12962.60078021,126.78064692000044,53494.29683232 2024-03-27,22:17:23.000,87,11093367,13965,0,1711577842,12962.79613319999,126.86523648000002,53494.401639120006 2024-03-27,22:17:24.000,87,11093371,13925,0,1711577843,12962.94433202,126.95687516999897,53494.42260048001 2024-03-27,22:17:25.000,87,11093350,14165,0,1711577844,12963.079058219992,127.03441559999919,53494.47849744 2024-03-27,22:17:26.000,87,11093323,13925,0,1711577845,12963.180102869992,127.05556299000455,53494.5343944 2024-03-27,22:17:27.000,87,11093342,14165,0,1711577846,12963.220520729992,127.04146472999855,53494.64618832 2024-03-27,22:17:28.000,87,11093371,13725,0,1711577847,12963.260938589992,126.98507169000368,53494.744008 2024-03-27,22:17:29.000,87,11093329,14085,0,1711577848,12963.267674900002,126.92867865000153,53494.785930720005 2024-03-27,22:17:30.000,87,11093347,13685,0,1711577849,12963.247465970002,126.87933473999874,53494.86977616 2024-03-27,22:17:31.000,87,11093344,14045,0,1711577850,12963.166630250002,126.80179430999851,53494.918686 2024-03-27,22:17:32.000,87,11093353,14165,0,1711577851,12963.079058219992,126.752450400003,53494.99554432001 2024-03-27,22:17:33.000,87,11093338,14085,0,1711577852,12963.018431429991,126.76654866000172,53495.0584284 2024-03-27,22:17:34.000,87,11093374,14045,0,1711577853,12962.870232609996,126.752450400003,53495.121312480005 2024-03-27,22:17:35.000,87,11093312,13845,0,1711577854,12962.77592426999,126.73835214000428,53495.1981708 2024-03-27,22:17:36.000,87,11093336,13565,0,1711577855,12962.67487961999,126.76654866000172,53495.24708064 2024-03-27,22:17:37.000,87,11093369,13765,0,1711577856,12962.54015342,126.81589257000451,53495.28201624001 2024-03-27,22:17:38.000,87,11093348,13885,0,1711577857,12962.358273049998,126.8511382200013,53495.34490032 2024-03-27,22:17:39.000,87,11093386,14005,0,1711577858,12962.216810539998,126.90753126000345,53495.44272 2024-03-27,22:17:40.000,87,11093345,13765,0,1711577859,12962.021457549992,126.92162952000217,53495.48464272 2024-03-27,22:17:41.000,87,11093349,13805,0,1711577860,12961.799159319991,127.00621908000176,53495.58944952 2024-03-27,22:17:42.000,87,11093320,13765,0,1711577861,12961.59707001999,127.01326821000112,53495.60342376 2024-03-27,22:17:43.000,87,11093363,13725,0,1711577862,12961.287199759994,127.02736646999983,53495.63835936 2024-03-27,22:17:44.000,87,11093417,14165,0,1711577863,12960.936911639998,127.02031734000047,53495.673294960005 2024-03-27,22:17:45.000,87,11093367,14405,0,1711577864,12960.674195549997,127.03441559999919,53495.66630784001 2024-03-27,22:17:46.000,87,11093352,13925,0,1711577865,12960.43842469999,127.05556299000455,53495.73617904001 2024-03-27,22:17:47.000,87,11093337,13885,0,1711577866,12960.09487288999,127.0626121200039,53495.75015328 2024-03-27,22:17:48.000,87,11093406,14045,0,1711577867,12959.832156799988,127.12605428999814,53495.72919192 2024-03-27,22:17:49.000,87,11093441,14085,0,1711577868,12959.650276430002,127.196545589999,53495.72919192 2024-03-27,22:17:50.000,87,11093361,13845,0,1711577869,12959.495341299997,127.29523341000458,53495.69425632001 2024-03-27,22:17:51.000,87,11093427,13965,0,1711577870,12959.387560340001,127.42211775000033,53495.63137224 2024-03-27,22:17:52.000,87,11093399,13925,0,1711577871,12959.394296649996,127.5560512200027,53495.63835936 2024-03-27,22:17:53.000,87,11093412,13925,0,1711577872,12959.461659749992,127.72523034000187,53495.5824624 2024-03-27,22:17:54.000,87,11093361,14165,0,1711577873,12959.542495469992,127.83096728999953,53495.53355256 2024-03-27,22:17:55.000,87,11093364,14005,0,1711577874,12959.717639529998,127.97899902000063,53495.53355256 2024-03-27,22:17:56.000,87,11093350,14045,0,1711577875,12959.973619309989,128.0988342300043,53495.51957832001 2024-03-27,22:17:57.000,87,11093370,13685,0,1711577876,12960.29696218999,128.20457118000195,53495.505604080005 2024-03-27,22:17:58.000,87,11093351,13885,0,1711577877,12960.566414590001,128.31735725999897,53495.43573288 2024-03-27,22:17:59.000,87,11093399,14045,0,1711577878,12960.916702709997,128.37375030000112,53495.44272 2024-03-27,22:18:00.000,87,11093362,13725,0,1711577879,12961.25351820999,128.38079943000048,53495.47765560001 2024-03-27,22:18:01.000,87,11093420,14165,0,1711577880,12961.53644322999,128.38079943000048,53495.43573288 2024-03-27,22:18:02.000,87,11093462,14085,0,1711577881,12961.805895630001,128.3103081299996,53495.42874576001 2024-03-27,22:18:03.000,87,11093334,14165,0,1711577882,12962.075348029997,128.21866944000067,53495.44272 2024-03-27,22:18:04.000,87,11093367,14125,0,1711577883,12962.257228399998,128.12703075000172,53495.44970712001 2024-03-27,22:18:05.000,87,11093356,14325,0,1711577884,12962.479526629999,127.95785163000255,53495.39381016 2024-03-27,22:18:06.000,87,11093384,13845,0,1711577885,12962.63446175999,127.83096728999953,53495.48464272 2024-03-27,22:18:07.000,87,11093344,13925,0,1711577886,12962.83655105999,127.69703382000444,53495.52656544001 2024-03-27,22:18:08.000,87,11093373,13885,0,1711577887,12962.94433202,127.48555992000183,53495.52656544001 2024-03-27,22:18:09.000,87,11093346,14405,0,1711577888,12963.011695119996,127.33752819000074,53495.52656544001 2024-03-27,22:18:10.000,87,11093340,14085,0,1711577889,12963.119476079992,127.15425081000285,53495.56848816001 2024-03-27,22:18:11.000,87,11093361,13885,0,1711577890,12963.193575489997,127.02736646999983,53495.575475280006 2024-03-27,22:18:12.000,87,11093337,13885,0,1711577891,12963.267674900002,126.8863838699981,53495.505604080005 2024-03-27,22:18:13.000,87,11093305,13925,0,1711577892,12963.294620139997,126.73130300999765,53495.5824624 2024-03-27,22:18:14.000,87,11093429,13925,0,1711577893,12963.341774309993,126.59032041000319,53495.59643664001 2024-03-27,22:18:15.000,87,11093358,13845,0,1711577894,12963.368719550002,126.47753432999889,53495.575475280006 2024-03-27,22:18:16.000,87,11093357,13685,0,1711577895,12963.429346339988,126.33655173000443,53495.66630784001 2024-03-27,22:18:17.000,87,11093367,14125,0,1711577896,12963.469764199988,126.25196217000484,53495.64534648001 2024-03-27,22:18:18.000,87,11093390,14005,0,1711577897,12963.395664789998,126.18147087000398,53495.61739800001 2024-03-27,22:18:19.000,87,11093337,13765,0,1711577898,12963.409137410003,126.0827830499984,53495.65932072 2024-03-27,22:18:20.000,87,11093358,13845,0,1711577899,12963.355246929998,125.99114435999945,53495.69425632001 2024-03-27,22:18:21.000,87,11093383,14445,0,1711577900,12963.308092760002,125.95589871000266,53495.68726920001 2024-03-27,22:18:22.000,87,11093392,14045,0,1711577901,12963.260938589992,125.96294784000202,53495.65932072 2024-03-27,22:18:23.000,87,11093370,14325,0,1711577902,12963.180102869992,125.96294784000202,53495.64534648001 2024-03-27,22:18:24.000,87,11093355,14165,0,1711577903,12963.058849289991,126.0475374000016,53495.624385120005 2024-03-27,22:18:25.000,87,11093385,13885,0,1711577904,12962.957804639991,126.11802870000247,53495.63137224 2024-03-27,22:18:26.000,87,11093358,13965,0,1711577905,12962.850023679996,126.22376565000013,53495.56848816001 2024-03-27,22:18:27.000,87,11093401,14245,0,1711577906,12962.73550640999,126.33655173000443,53495.44970712001 2024-03-27,22:18:28.000,87,11093401,14245,0,1711577907,12962.627725449995,126.45638694000081,53495.47765560001 2024-03-27,22:18:29.000,87,11093370,14045,0,1711577908,12962.53341710999,126.59736954000255,53495.42175864 2024-03-27,22:18:30.000,87,11093393,13965,0,1711577909,12962.452581389989,126.71015561999957,53495.42874576001 2024-03-27,22:18:31.000,87,11093384,14165,0,1711577910,12962.371745669989,126.84408909000194,53495.42874576001 2024-03-27,22:18:32.000,87,11093399,14005,0,1711577911,12962.277437329998,126.91458039000281,53495.36586168 2024-03-27,22:18:33.000,87,11093384,14325,0,1711577912,12962.203337919993,126.9991699500024,53495.337913200005 2024-03-27,22:18:34.000,87,11093403,14245,0,1711577913,12962.115765889997,127.02736646999983,53495.25406776 2024-03-27,22:18:35.000,87,11093372,14405,0,1711577914,12961.974303379997,126.97802256000432,53495.289003360005 2024-03-27,22:18:36.000,87,11093329,14005,0,1711577915,12961.940621829992,126.9498260399996,53495.23310640001 2024-03-27,22:18:37.000,87,11093323,14125,0,1711577916,12961.846313490001,126.90753126000345,53495.219132160004 2024-03-27,22:18:38.000,87,11093379,14045,0,1711577917,12961.792423009996,126.75949953000236,53495.1981708 2024-03-27,22:18:39.000,87,11093357,13765,0,1711577918,12961.738532529991,126.64671344999806,53495.20515792 2024-03-27,22:18:40.000,87,11093366,14005,0,1711577919,12961.67790573999,126.47048519999953,53495.170222320005 2024-03-27,22:18:41.000,87,11093400,13925,0,1711577920,12961.68464205,126.35769912000251,53495.15624808 2024-03-27,22:18:42.000,87,11093370,14245,0,1711577921,12961.69811466999,126.17442174000462,53495.16323520001 2024-03-27,22:18:43.000,87,11093347,14205,0,1711577922,12961.671169429996,126.04048827000224,53495.170222320005 2024-03-27,22:18:44.000,87,11093381,13965,0,1711577923,12961.67790573999,125.91360392999923,53495.17720944 2024-03-27,22:18:45.000,87,11093388,14365,0,1711577924,12961.72505991,125.82901436999964,53495.18419656001 2024-03-27,22:18:46.000,87,11093382,13925,0,1711577925,12961.778950389991,125.79376872000284,53495.219132160004 2024-03-27,22:18:47.000,87,11093326,14045,0,1711577926,12961.846313490001,125.80786698000156,53495.17720944 2024-03-27,22:18:48.000,87,11093396,14245,0,1711577927,12961.906940280001,125.82196524000028,53495.13528672 2024-03-27,22:18:49.000,87,11093380,13925,0,1711577928,12962.001248619992,125.87130915000307,53495.1282996 2024-03-27,22:18:50.000,87,11093374,14245,0,1711577929,12962.109029580002,125.95589871000266,53495.14227384001 2024-03-27,22:18:51.000,87,11093388,13965,0,1711577930,12962.203337919993,126.06868478999968,53495.14227384001 2024-03-27,22:18:52.000,87,11093387,14205,0,1711577931,12962.277437329998,126.21671652000077,53495.10733824 2024-03-27,22:18:53.000,87,11093334,13645,0,1711577932,12962.351536739989,126.35064999000315,53495.11432536001 2024-03-27,22:18:54.000,87,11093314,13845,0,1711577933,12962.479526629999,126.48458345999825,53495.11432536001 2024-03-27,22:18:55.000,87,11093365,14085,0,1711577934,12962.51320817999,126.62556605999998,53495.11432536001 2024-03-27,22:18:56.000,87,11093359,14085,0,1711577935,12962.627725449995,126.75949953000236,53495.13528672 2024-03-27,22:18:57.000,87,11093371,13645,0,1711577936,12962.68161593,126.90753126000345,53495.11432536001 2024-03-27,22:18:58.000,87,11093363,13965,0,1711577937,12962.708561169995,126.98507169000368,53495.17720944 2024-03-27,22:18:59.000,87,11093421,13805,0,1711577938,12962.688352239995,127.09080864000134,53495.17720944 2024-03-27,22:19:00.000,87,11093414,14325,0,1711577939,12962.748979029995,127.14720168000349,53495.18419656001 2024-03-27,22:19:01.000,87,11093404,14205,0,1711577940,12962.74224272,127.14720168000349,53495.14926096 2024-03-27,22:19:02.000,87,11093385,14125,0,1711577941,12962.668143309995,127.16834907000157,53495.14227384001 2024-03-27,22:19:03.000,87,11093327,13885,0,1711577942,12962.661407,127.18244733000029,53495.14227384001 2024-03-27,22:19:04.000,87,11093374,14085,0,1711577943,12962.59404389999,127.15425081000285,53495.1282996 2024-03-27,22:19:05.000,87,11093425,14005,0,1711577944,12962.58057128,127.0978577700007,53495.170222320005 2024-03-27,22:19:06.000,87,11093359,14085,0,1711577945,12962.519944489999,126.9991699500024,53495.08637688 2024-03-27,22:19:07.000,87,11093371,14165,0,1711577946,12962.47279031999,126.96392429999833,53495.072402640006 2024-03-27,22:19:08.000,87,11093366,14245,0,1711577947,12962.47279031999,126.84408909000194,53495.023492800006 2024-03-27,22:19:09.000,87,11093420,13565,0,1711577948,12962.459317699999,126.73835214000428,53495.002531440005 2024-03-27,22:19:10.000,87,11093394,13925,0,1711577949,12962.506471869994,126.62556605999998,53494.94663448001 2024-03-27,22:19:11.000,87,11093384,13925,0,1711577950,12962.47279031999,126.52687824000168,53494.92567312001 2024-03-27,22:19:12.000,87,11093401,13965,0,1711577951,12962.459317699999,126.40704302999802,53494.91169888 2024-03-27,22:19:13.000,87,11093313,14005,0,1711577952,12962.47279031999,126.28720782000164,53494.89772464001 2024-03-27,22:19:14.000,87,11093372,13965,0,1711577953,12962.49299924999,126.2590113000042,53494.855801920006 2024-03-27,22:19:15.000,87,11093403,14085,0,1711577954,12962.506471869994,126.16737260999798,53494.855801920006 2024-03-27,22:19:16.000,87,11093370,14085,0,1711577955,12962.519944489999,126.13917609000055,53494.8138792 2024-03-27,22:19:17.000,87,11093393,13965,0,1711577956,12962.479526629999,126.09688131000439,53494.77894360001 2024-03-27,22:19:18.000,87,11093362,13845,0,1711577957,12962.479526629999,126.06868478999968,53494.73003376001 2024-03-27,22:19:19.000,87,11093356,13885,0,1711577958,12962.439108769999,126.09688131000439,53494.76496936 2024-03-27,22:19:20.000,87,11093322,13965,0,1711577959,12962.358273049998,126.12507783000183,53494.70208528 2024-03-27,22:19:21.000,87,11093370,14165,0,1711577960,12962.243755779993,126.18147087000398,53494.688111040006 2024-03-27,22:19:22.000,87,11093357,13965,0,1711577961,12962.149447440002,126.26606043000356,53494.73003376001 2024-03-27,22:19:23.000,87,11093352,13885,0,1711577962,12962.001248619992,126.32245346999844,53494.688111040006 2024-03-27,22:19:24.000,87,11093409,14005,0,1711577963,12961.846313490001,126.37179738000123,53494.66016256001 2024-03-27,22:19:25.000,87,11093427,14005,0,1711577964,12961.66443312,126.43523955000273,53494.56234288001 2024-03-27,22:19:26.000,87,11093359,13725,0,1711577965,12961.529706919995,126.47753432999889,53494.618239840005 2024-03-27,22:19:27.000,87,11093341,14005,0,1711577966,12961.34109024,126.44933781000145,53494.569330000006 2024-03-27,22:19:28.000,87,11093408,13925,0,1711577967,12961.152473559989,126.46343607000017,53494.520420160006 2024-03-27,22:19:29.000,87,11093336,13885,0,1711577968,12960.957120569998,126.39999389999866,53494.51343304001 2024-03-27,22:19:30.000,87,11093372,14085,0,1711577969,12960.829130680002,126.32245346999844,53494.47151032001 2024-03-27,22:19:31.000,87,11093351,14245,0,1711577970,12960.647250310001,126.18147087000398,53494.48548456 2024-03-27,22:19:32.000,87,11093344,14245,0,1711577971,12960.512524109996,125.99819348999881,53494.37369064001 2024-03-27,22:19:33.000,87,11093316,14245,0,1711577972,12960.35758897999,125.79376872000284,53494.3597164 2024-03-27,22:19:34.000,87,11093305,13805,0,1711577973,12960.22286278,125.56819656000152,53494.34574216001 2024-03-27,22:19:35.000,87,11093368,14005,0,1711577974,12960.20265385,125.28623135999806,53494.2898452 2024-03-27,22:19:36.000,87,11093315,14405,0,1711577975,12960.15549967999,125.04656093999802,53494.33875504 2024-03-27,22:19:37.000,87,11093340,13965,0,1711577976,12960.128554439994,124.79984138999862,53494.31779368 2024-03-27,22:19:38.000,87,11093334,13965,0,1711577977,12960.128554439994,124.58131836000393,53494.26189672 2024-03-27,22:19:39.000,87,11093349,14285,0,1711577978,12960.18244492,124.41918837000412,53494.27587096001 2024-03-27,22:19:40.000,87,11093375,14325,0,1711577979,12960.249808019995,124.30640228999982,53494.212986880004 2024-03-27,22:19:41.000,87,11093307,14165,0,1711577980,12960.41821576999,124.24296011999832,53494.22696112001 2024-03-27,22:19:42.000,87,11093397,13725,0,1711577981,12960.532733039996,124.1936162100028,53494.17106416 2024-03-27,22:19:43.000,87,11093376,14125,0,1711577982,12960.775240199997,124.28525490000175,53494.10818008001 2024-03-27,22:19:44.000,87,11093305,13845,0,1711577983,12961.011011049988,124.42623750000348,53494.14311568 2024-03-27,22:19:45.000,87,11093368,14245,0,1711577984,12961.300672379999,124.64476052999817,53494.14311568 2024-03-27,22:19:46.000,87,11093348,14245,0,1711577985,12961.509497989995,124.89148008000484,53494.10818008001 2024-03-27,22:19:47.000,87,11093351,13965,0,1711577986,12961.819368249991,125.18754353999975,53494.07324448 2024-03-27,22:19:48.000,87,11093376,13765,0,1711577987,12962.034930169997,125.49770526000066,53494.115167200005 2024-03-27,22:19:49.000,87,11093317,13885,0,1711577988,12962.243755779993,125.82901436999964,53494.12914144 2024-03-27,22:19:50.000,87,11093329,14125,0,1711577989,12962.459317699999,126.13917609000055,53494.164077040004 2024-03-27,22:19:51.000,87,11093410,14405,0,1711577990,12962.587307589994,126.43523955000273,53494.17805128001 2024-03-27,22:19:52.000,87,11093367,13925,0,1711577991,12962.70182486,126.67490997000277,53494.12215432 2024-03-27,22:19:53.000,87,11093346,14245,0,1711577992,12962.70182486,126.90753126000345,53494.212986880004 2024-03-27,22:19:54.000,87,11093324,13965,0,1711577993,12962.668143309995,127.04146472999855,53494.22696112001 2024-03-27,22:19:55.000,87,11093317,14045,0,1711577994,12962.60078021,127.15425081000285,53494.24093536 2024-03-27,22:19:56.000,87,11093353,14045,0,1711577995,12962.526680799994,127.18949645999965,53494.233948240006 2024-03-27,22:19:57.000,87,11093365,13645,0,1711577996,12962.391954599989,127.21064384999772,53494.26189672 2024-03-27,22:19:58.000,87,11093319,14205,0,1711577997,12962.237019469998,127.20359471999836,53494.29683232 2024-03-27,22:19:59.000,87,11093408,13725,0,1711577998,12962.088820650002,127.0978577700007,53494.26888384 2024-03-27,22:20:00.000,87,11093400,13805,0,1711577999,12961.933885519997,127.01326821000112,53494.30381944001 2024-03-27,22:20:01.000,87,11093344,13965,0,1711578000,12961.799159319991,126.93572778000089,53494.31080656 2024-03-27,22:20:02.000,87,11093341,13925,0,1711578001,12961.72505991,126.81589257000451,53494.30381944001 2024-03-27,22:20:03.000,87,11093357,13965,0,1711578002,12961.68464205,126.69605736000085,53494.32478080001 2024-03-27,22:20:04.000,87,11093361,14085,0,1711578003,12961.570124779995,126.61146780000126,53494.26189672 2024-03-27,22:20:05.000,87,11093318,13885,0,1711578004,12961.60380633,126.51277998000296,53494.34574216001 2024-03-27,22:20:06.000,87,11093277,13725,0,1711578005,12961.62401526,126.3929447699993,53494.37369064001 2024-03-27,22:20:07.000,87,11093350,14005,0,1711578006,12961.72505991,126.27310956000292,53494.36670352 2024-03-27,22:20:08.000,87,11093406,13925,0,1711578007,12961.792423009996,126.11802870000247,53494.39465200001 2024-03-27,22:20:09.000,87,11093345,14285,0,1711578008,12961.832840869996,126.10393044000375,53494.3597164 2024-03-27,22:20:10.000,87,11093338,14085,0,1711578009,12961.974303379997,125.96294784000202,53494.401639120006 2024-03-27,22:20:11.000,87,11093257,13885,0,1711578010,12962.034930169997,125.87835828000243,53494.34574216001 2024-03-27,22:20:12.000,87,11093337,14205,0,1711578011,12962.142711129993,125.71622829000262,53494.37369064001 2024-03-27,22:20:13.000,87,11093298,13885,0,1711578012,12962.122502199993,125.59639307999896,53494.40862624 2024-03-27,22:20:14.000,87,11093427,14325,0,1711578013,12962.095556959997,125.44836134999787,53494.450548960005 2024-03-27,22:20:15.000,87,11093275,14445,0,1711578014,12961.994512309997,125.37787005000428,53494.3597164 2024-03-27,22:20:16.000,87,11093389,14045,0,1711578015,12961.839577179991,125.21574006000446,53494.40862624 2024-03-27,22:20:17.000,87,11093249,14325,0,1711578016,12961.72505991,125.18754353999975,53494.49247168001 2024-03-27,22:20:18.000,87,11093350,14285,0,1711578017,12961.57686108999,125.06065920000401,53494.47151032001 2024-03-27,22:20:19.000,87,11093409,14245,0,1711578018,12961.388244409995,125.0959048500008,53494.450548960005 2024-03-27,22:20:20.000,87,11093397,14005,0,1711578019,12961.179418799999,125.05361007000465,53494.40862624 2024-03-27,22:20:21.000,87,11093321,14325,0,1711578020,12960.990802120003,124.98311877000378,53494.401639120006 2024-03-27,22:20:22.000,87,11093321,14405,0,1711578021,12960.808921750002,124.98311877000378,53494.38766488 2024-03-27,22:20:23.000,87,11093351,14085,0,1711578022,12960.573150899996,124.98311877000378,53494.3597164 2024-03-27,22:20:24.000,87,11093402,14325,0,1711578023,12960.35758897999,124.9972170300025,53494.352729280006 2024-03-27,22:20:25.000,87,11093420,13885,0,1711578024,12960.189181229995,124.98311877000378,53494.29683232 2024-03-27,22:20:26.000,87,11093369,14245,0,1711578025,12960.000564549999,124.98311877000378,53494.30381944001 2024-03-27,22:20:27.000,87,11093392,14285,0,1711578026,12959.865838349993,125.03951180999866,53494.26189672 2024-03-27,22:20:28.000,87,11093366,14285,0,1711578027,12959.697430599997,125.00426616000186,53494.25490960001 2024-03-27,22:20:29.000,87,11093307,14325,0,1711578028,12959.569440710002,124.9972170300025,53494.19901264 2024-03-27,22:20:30.000,87,11093451,14445,0,1711578029,12959.475132369997,124.9972170300025,53494.17106416 2024-03-27,22:20:31.000,87,11093341,14245,0,1711578030,12959.394296649996,124.96197137999843,53494.09420584 2024-03-27,22:20:32.000,87,11093291,14365,0,1711578031,12959.30672462,125.0324626799993,53494.066257360006 2024-03-27,22:20:33.000,87,11093419,14325,0,1711578032,12959.20567997,125.06065920000401,53494.02433464 2024-03-27,22:20:34.000,87,11093533,14125,0,1711578033,12959.2258889,124.99016790000314,53494.045296000004 2024-03-27,22:20:35.000,87,11093380,14205,0,1711578034,12959.151789489995,124.92672573000164,53493.96145056 2024-03-27,22:20:36.000,87,11093611,14325,0,1711578035,12959.212416279996,124.9972170300025,53493.96145056 2024-03-27,22:20:37.000,87,11093261,14325,0,1711578036,12959.18547104,124.79984138999862,53493.85664376 2024-03-27,22:20:38.000,87,11093360,14205,0,1711578037,12959.24609783,124.79984138999862,53494.02433464 2024-03-27,22:20:39.000,87,11093360,14405,0,1711578038,12959.293251999996,124.70820269999967,53493.88459224 2024-03-27,22:20:40.000,87,11093418,14485,0,1711578039,12959.374087719996,124.76459574000182,53493.89157936001 2024-03-27,22:20:41.000,87,11093338,14325,0,1711578040,12959.481868679992,124.66590792000352,53493.94048920001 2024-03-27,22:20:42.000,87,11093236,14165,0,1711578041,12959.616594879997,124.65885879000416,53493.947476320005 2024-03-27,22:20:43.000,87,11093375,14685,0,1711578042,12959.690694290002,124.54607270999986,53493.877605120004 2024-03-27,22:20:44.000,87,11093310,14565,0,1711578043,12959.805211559993,124.53197445000114,53493.828695280004 2024-03-27,22:20:45.000,87,11093397,14525,0,1711578044,12959.919728829998,124.43328663000284,53493.88459224 2024-03-27,22:20:46.000,87,11093334,14285,0,1711578045,12959.987091929994,124.43328663000284,53493.85664376 2024-03-27,22:20:47.000,87,11093379,14565,0,1711578046,12960.03424609999,124.2288618599996,53493.898566480006 2024-03-27,22:20:48.000,87,11093313,14685,0,1711578047,12960.128554439994,124.18656708000344,53493.779785440005 2024-03-27,22:20:49.000,87,11093416,14605,0,1711578048,12960.17570860999,124.15132142999937,53493.947476320005 2024-03-27,22:20:50.000,87,11093493,14725,0,1711578049,12960.249808019995,124.10902665000322,53493.87061800001 2024-03-27,22:20:51.000,87,11093386,14405,0,1711578050,12960.26328064,124.12312491000193,53493.95446344 2024-03-27,22:20:52.000,87,11093326,14285,0,1711578051,12960.36432529,124.15837055999873,53493.91254072 2024-03-27,22:20:53.000,87,11093344,14565,0,1711578052,12960.40474315,124.15132142999937,53493.94048920001 2024-03-27,22:20:54.000,87,11093386,14165,0,1711578053,12960.41821576999,124.27115664000303,53493.947476320005 2024-03-27,22:20:55.000,87,11093289,14445,0,1711578054,12960.472106249996,124.33459881000454,53493.98241192 2024-03-27,22:20:56.000,87,11093368,14285,0,1711578055,12960.519260419991,124.51787619000243,53493.89157936001 2024-03-27,22:20:57.000,87,11093446,14365,0,1711578056,12960.600096139991,124.74344835000375,53493.9055536 2024-03-27,22:20:58.000,87,11093387,14405,0,1711578057,12960.674195549997,124.91967660000228,53493.89157936001 2024-03-27,22:20:59.000,87,11093392,14245,0,1711578058,12960.741558649992,125.10295398000017,53493.89157936001 2024-03-27,22:21:00.000,87,11093245,14565,0,1711578059,12960.856075919997,125.32852614000149,53493.93350208 2024-03-27,22:21:01.000,87,11093462,14485,0,1711578060,12960.862812229992,125.57524569000088,53493.996386160004 2024-03-27,22:21:02.000,87,11093360,14485,0,1711578061,12960.984065809993,125.70917916000326,53493.94048920001 2024-03-27,22:21:03.000,87,11093313,14525,0,1711578062,12961.031219979988,126.03343914000288,53493.98241192 2024-03-27,22:21:04.000,87,11093375,14565,0,1711578063,12961.165946179994,126.2590113000042,53493.82170816001 2024-03-27,22:21:05.000,87,11093417,14405,0,1711578064,12961.179418799999,126.51277998000296,53494.05927024001 2024-03-27,22:21:06.000,87,11093415,14565,0,1711578065,12961.347826549994,126.72425387999829,53493.9754248 2024-03-27,22:21:07.000,87,11093381,14445,0,1711578066,12961.36129917,126.73130300999765,53494.07324448 2024-03-27,22:21:08.000,87,11093339,14365,0,1711578067,12961.469080129995,126.9991699500024,53494.045296000004 2024-03-27,22:21:09.000,87,11093432,14445,0,1711578068,12961.41518964999,127.02736646999983,53494.12215432 2024-03-27,22:21:10.000,87,11093338,14885,0,1711578069,12961.469080129995,127.15425081000285,53494.00337328 2024-03-27,22:21:11.000,87,11093371,14605,0,1711578070,12961.46234382,127.23179124000308,53494.066257360006 2024-03-27,22:21:12.000,87,11093341,14485,0,1711578071,12961.43539857999,127.28818427999795,53494.045296000004 2024-03-27,22:21:13.000,87,11093349,14565,0,1711578072,12961.31414499999,127.33752819000074,53494.115167200005 2024-03-27,22:21:14.000,87,11093339,14485,0,1711578073,12961.213100349989,127.31638080000266,53494.09420584 2024-03-27,22:21:15.000,87,11093350,14485,0,1711578074,12961.037956289998,127.37277384000481,53494.03830888001 2024-03-27,22:21:16.000,87,11093323,14525,0,1711578075,12960.923439019993,127.36572470999818,53494.12215432 2024-03-27,22:21:17.000,87,11093310,14525,0,1711578076,12960.802185439992,127.33752819000074,53494.07324448 2024-03-27,22:21:18.000,87,11093365,14485,0,1711578077,12960.606832450001,127.28818427999795,53494.045296000004 2024-03-27,22:21:19.000,87,11093321,14525,0,1711578078,12960.43842469999,127.25998776000051,53494.045296000004 2024-03-27,22:21:20.000,87,11093280,14605,0,1711578079,12960.229599089995,127.20359471999836,53494.03132176 2024-03-27,22:21:21.000,87,11093306,14605,0,1711578080,12960.027509789994,127.08375951000198,53494.05228312 2024-03-27,22:21:22.000,87,11093353,14725,0,1711578081,12959.859102039998,126.92867865000153,53494.07324448 2024-03-27,22:21:23.000,87,11093289,14925,0,1711578082,12959.663749049992,126.71720474999893,53494.045296000004 2024-03-27,22:21:24.000,87,11093342,14725,0,1711578083,12959.461659749992,126.55507475999912,53493.96145056 2024-03-27,22:21:25.000,87,11093418,14845,0,1711578084,12959.252834139996,126.31540433999908,53493.96145056 2024-03-27,22:21:26.000,87,11093320,14765,0,1711578085,12959.070953769995,126.13212696000119,53494.03132176 2024-03-27,22:21:27.000,87,11093248,14885,0,1711578086,12958.91601863999,125.96999697000138,53493.95446344 2024-03-27,22:21:28.000,87,11093439,14725,0,1711578087,12958.801501369999,125.72327742000198,53493.947476320005 2024-03-27,22:21:29.000,87,11093205,14605,0,1711578088,12958.740874579998,125.44836134999787,53493.98939904001 2024-03-27,22:21:30.000,87,11093440,14765,0,1711578089,12958.538785279998,125.22278919000382,53493.93350208 2024-03-27,22:21:31.000,87,11093365,14605,0,1711578090,12958.309750740002,125.0324626799993,53493.87061800001 2024-03-27,22:21:32.000,87,11093287,14685,0,1711578091,12958.222178709992,124.84918530000141,53493.81472104 2024-03-27,22:21:33.000,87,11093382,15205,0,1711578092,12958.073979889996,124.66590792000352,53493.849656640006 2024-03-27,22:21:34.000,87,11093397,15085,0,1711578093,12957.871890589995,124.5390235800005,53493.78677256 2024-03-27,22:21:35.000,87,11093356,15165,0,1711578094,12957.79779117999,124.33459881000454,53493.681965760006 2024-03-27,22:21:36.000,87,11093345,15085,0,1711578095,12957.669801289994,124.20066534000216,53493.661004400004 2024-03-27,22:21:37.000,87,11093280,15285,0,1711578096,12957.535075089989,124.05968274000043,53493.6260688 2024-03-27,22:21:38.000,87,11093336,14965,0,1711578097,12957.380139959998,124.01033883000491,53493.57715896 2024-03-27,22:21:39.000,87,11093369,15125,0,1711578098,12957.265622689993,123.86935623000318,53493.59812032 2024-03-27,22:21:40.000,87,11093448,14925,0,1711578099,12957.164578039992,123.78476667000359,53493.43042944 2024-03-27,22:21:41.000,87,11093363,15045,0,1711578100,12957.083742319992,123.77771754000423,53493.41645520001 2024-03-27,22:21:42.000,87,11093355,14925,0,1711578101,12956.915334569996,123.80591406000167,53493.41645520001 2024-03-27,22:21:43.000,87,11093312,15085,0,1711578102,12956.713245269995,123.80591406000167,53493.35357112 2024-03-27,22:21:44.000,87,11093317,15205,0,1711578103,12956.632409549995,123.86230710000382,53493.29767416001 2024-03-27,22:21:45.000,87,11093321,15165,0,1711578104,12956.58525538,123.9468966600034,53493.2417772 2024-03-27,22:21:46.000,87,11093377,15285,0,1711578105,12956.551573829995,124.03148622000299,53493.19985448001 2024-03-27,22:21:47.000,87,11093286,14765,0,1711578106,12956.51789227999,124.15132142999937,53493.109021920005 2024-03-27,22:21:48.000,87,11093322,15205,0,1711578107,12956.53810120999,124.25000924999767,53493.178893120006 2024-03-27,22:21:49.000,87,11093371,15365,0,1711578108,12956.551573829995,124.41918837000412,53493.08107344001 2024-03-27,22:21:50.000,87,11093397,15205,0,1711578109,12956.6660911,124.60951488000137,53493.11600904 2024-03-27,22:21:51.000,87,11093419,15205,0,1711578110,12956.74019050999,124.72230095999839,53493.08806056 2024-03-27,22:21:52.000,87,11093306,14845,0,1711578111,12956.861444089991,124.91967660000228,53493.12998328001 2024-03-27,22:21:53.000,87,11093281,15525,0,1711578112,12956.989433980001,125.15229789000296,53493.08107344001 2024-03-27,22:21:54.000,87,11093337,14845,0,1711578113,12957.110687560002,125.32852614000149,53493.0670992 2024-03-27,22:21:55.000,87,11093345,14765,0,1711578114,12957.279095309998,125.48360700000194,53493.060112080006 2024-03-27,22:21:56.000,87,11093389,14885,0,1711578115,12957.400348889998,125.67393350999919,53493.01818936 2024-03-27,22:21:57.000,87,11093298,15205,0,1711578116,12957.575492949989,125.82196524000028,53492.997228 2024-03-27,22:21:58.000,87,11093336,15245,0,1711578117,12957.750637009995,125.96999697000138,53493.08806056 2024-03-27,22:21:59.000,87,11093362,14685,0,1711578118,12957.96619893,126.18852000000334,53493.039150720004 2024-03-27,22:22:00.000,87,11093355,14725,0,1711578119,12958.134606679996,126.37884651000059,53493.11600904 2024-03-27,22:22:01.000,87,11093286,15245,0,1711578120,12958.383850149992,126.48458345999825,53493.1369704 2024-03-27,22:22:02.000,87,11093369,14645,0,1711578121,12958.572466829988,126.62556605999998,53493.157931760004 2024-03-27,22:22:03.000,87,11093405,14925,0,1711578122,12958.740874579998,126.80179430999851,53493.11600904 2024-03-27,22:22:04.000,87,11093339,14885,0,1711578123,12958.97664542999,126.96392429999833,53493.16491888 2024-03-27,22:22:05.000,87,11093340,14925,0,1711578124,12959.15852579999,127.13310342000477,53493.17190600001 2024-03-27,22:22:06.000,87,11093256,14845,0,1711578125,12959.367351410001,127.26703688999987,53493.22081584001 2024-03-27,22:22:07.000,87,11093356,15205,0,1711578126,12959.603122259992,127.47851079000247,53493.26273856 2024-03-27,22:22:08.000,87,11093288,15125,0,1711578127,12959.886047279993,127.53490383000462,53493.16491888 2024-03-27,22:22:09.000,87,11093377,14805,0,1711578128,12960.014037169989,127.7040829500038,53493.33959688001 2024-03-27,22:22:10.000,87,11093282,14965,0,1711578129,12960.148763369994,127.77457425000466,53493.36055824 2024-03-27,22:22:11.000,87,11093292,14765,0,1711578130,12960.411479459995,127.87326207000297,53493.26972568001 2024-03-27,22:22:12.000,87,11093306,15245,0,1711578131,12960.539469349991,127.8380164199989,53493.28369992 2024-03-27,22:22:13.000,87,11093370,15005,0,1711578132,12960.600096139991,127.8662129400036,53493.3815196 2024-03-27,22:22:14.000,87,11093325,15005,0,1711578133,12960.674195549997,127.82391816000018,53493.33959688001 2024-03-27,22:22:15.000,87,11093403,14925,0,1711578134,12960.721349719992,127.75342685999931,53493.395493840006 2024-03-27,22:22:16.000,87,11093328,15165,0,1711578135,12960.660722929992,127.61949339000421,53493.41645520001 2024-03-27,22:22:17.000,87,11093266,14845,0,1711578136,12960.620305069991,127.52785469999799,53493.42344232 2024-03-27,22:22:18.000,87,11093326,14965,0,1711578137,12960.499051489991,127.38687210000353,53493.41645520001 2024-03-27,22:22:19.000,87,11093345,15085,0,1711578138,12960.350852669995,127.25293863000115,53493.3815196 2024-03-27,22:22:20.000,87,11093334,15085,0,1711578139,12960.21612646999,127.07671038000262,53493.42344232 2024-03-27,22:22:21.000,87,11093386,15205,0,1711578140,12960.081400269999,126.96392429999833,53493.43741656001 2024-03-27,22:22:22.000,87,11093308,15125,0,1711578141,12959.906256209993,126.84408909000194,53493.40248096 2024-03-27,22:22:23.000,87,11093320,15005,0,1711578142,12959.764793699993,126.69605736000085,53493.47933928 2024-03-27,22:22:24.000,87,11093375,14805,0,1711578143,12959.630067500002,126.57622215000447,53493.46536504001 2024-03-27,22:22:25.000,87,11093362,14845,0,1711578144,12959.468396060001,126.5409765000004,53493.47235216 2024-03-27,22:22:26.000,87,11093375,15245,0,1711578145,12959.340406169991,126.47753432999889,53493.38850672001 2024-03-27,22:22:27.000,87,11093369,14845,0,1711578146,12959.192207349995,126.37179738000123,53493.3815196 2024-03-27,22:22:28.000,87,11093317,14925,0,1711578147,12959.12484425,126.3295025999978,53493.444403680005 2024-03-27,22:22:29.000,87,11093323,15405,0,1711578148,12959.00359067,126.22376565000013,53493.3815196 2024-03-27,22:22:30.000,87,11093314,14845,0,1711578149,12958.91601863999,126.1955691300027,53493.42344232 2024-03-27,22:22:31.000,87,11093356,15285,0,1711578150,12958.882337089999,126.13917609000055,53493.46536504001 2024-03-27,22:22:32.000,87,11093330,15045,0,1711578151,12958.747610889994,126.06163566000032,53493.374532480004 2024-03-27,22:22:33.000,87,11093411,14685,0,1711578152,12958.612884689988,125.95589871000266,53493.395493840006 2024-03-27,22:22:34.000,87,11093457,14805,0,1711578153,12958.511840040002,125.90655479999987,53493.3815196 2024-03-27,22:22:35.000,87,11093345,14805,0,1711578154,12958.424268009992,125.77967046000413,53493.36055824 2024-03-27,22:22:36.000,87,11093452,14885,0,1711578155,12958.262596569992,125.7373756800007,53493.41645520001 2024-03-27,22:22:37.000,87,11093320,15045,0,1711578156,12958.121134059991,125.65983525000047,53493.28369992 2024-03-27,22:22:38.000,87,11093348,14765,0,1711578157,12957.93925368999,125.51180351999938,53493.33260976 2024-03-27,22:22:39.000,87,11093380,14525,0,1711578158,12957.77758224999,125.5259017799981,53493.26972568001 2024-03-27,22:22:40.000,87,11093292,14845,0,1711578159,12957.602438189999,125.40606657000171,53493.29767416001 2024-03-27,22:22:41.000,87,11093349,14765,0,1711578160,12957.487920919993,125.40606657000171,53493.31863552001 2024-03-27,22:22:42.000,87,11093418,14965,0,1711578161,12957.326249479993,125.31442788000277,53493.2417772 2024-03-27,22:22:43.000,87,11093317,14885,0,1711578162,12957.130896490002,125.31442788000277,53493.26972568001 2024-03-27,22:22:44.000,87,11093445,14685,0,1711578163,12957.036588149997,125.27213309999934,53493.21382872 2024-03-27,22:22:45.000,87,11093356,15045,0,1711578164,12956.90859826,125.27213309999934,53493.227802960006 2024-03-27,22:22:46.000,87,11093345,15045,0,1711578165,12956.773872059995,125.34967352999956,53493.19985448001 2024-03-27,22:22:47.000,87,11093304,14885,0,1711578166,12956.70650896,125.29328049000469,53493.24876432001 2024-03-27,22:22:48.000,87,11093373,15085,0,1711578167,12956.56504645,125.30737875000341,53493.14395752 2024-03-27,22:22:49.000,87,11093389,14885,0,1711578168,12956.54483752,125.42016483000043,53493.157931760004 2024-03-27,22:22:50.000,87,11093399,15165,0,1711578169,12956.54483752,125.49770526000066,53492.98325376001 2024-03-27,22:22:51.000,87,11093421,15005,0,1711578170,12956.49768334999,125.53295091000473,53493.01818936 2024-03-27,22:22:52.000,87,11093388,14925,0,1711578171,12956.53810120999,125.57524569000088,53492.997228 2024-03-27,22:22:53.000,87,11093344,14965,0,1711578172,12956.61893692999,125.7021300300039,53493.03216360001 2024-03-27,22:22:54.000,87,11093371,15085,0,1711578173,12956.76039943999,125.85721089000435,53492.96229240001 2024-03-27,22:22:55.000,87,11093344,15045,0,1711578174,12956.80081729999,125.96294784000202,53492.88543408001 2024-03-27,22:22:56.000,87,11093360,15125,0,1711578175,12956.982697669991,126.04048827000224,53492.86447272001 2024-03-27,22:22:57.000,87,11093349,15205,0,1711578176,12957.077006009997,126.15327434999926,53492.822550000004 2024-03-27,22:22:58.000,87,11093379,14885,0,1711578177,12957.238677449997,126.17442174000462,53492.76665304001 2024-03-27,22:22:59.000,87,11093392,15125,0,1711578178,12957.447503059993,126.20261826000205,53492.80158864 2024-03-27,22:23:00.000,87,11093375,15285,0,1711578179,12957.588965569994,126.21671652000077,53492.79460152001 2024-03-27,22:23:01.000,87,11093359,15325,0,1711578180,12957.80452749,126.1955691300027,53492.74569168001 2024-03-27,22:23:02.000,87,11093313,15205,0,1711578181,12957.93925368999,126.12507783000183,53492.7526788 2024-03-27,22:23:03.000,87,11093370,15325,0,1711578182,12958.161551919991,126.13917609000055,53492.7526788 2024-03-27,22:23:04.000,87,11093374,15605,0,1711578183,12958.377113839997,126.06868478999968,53492.71774320001 2024-03-27,22:23:05.000,87,11093336,15325,0,1711578184,12958.518576349998,126.0827830499984,53492.75966592 2024-03-27,22:23:06.000,87,11093356,15085,0,1711578185,12958.720665649998,126.02639001000352,53492.73171744 2024-03-27,22:23:07.000,87,11093348,15365,0,1711578186,12958.90254602,126.06868478999968,53492.73870456 2024-03-27,22:23:08.000,87,11093336,15165,0,1711578187,12959.10463532,126.15327434999926,53492.69678184001 2024-03-27,22:23:09.000,87,11093333,15285,0,1711578188,12959.252834139996,126.28720782000164,53492.773640160005 2024-03-27,22:23:10.000,87,11093348,14845,0,1711578189,12959.461659749992,126.44933781000145,53492.79460152001 2024-03-27,22:23:11.000,87,11093307,15165,0,1711578190,12959.663749049992,126.61851693000062,53492.76665304001 2024-03-27,22:23:12.000,87,11093323,14845,0,1711578191,12959.845629419993,126.80179430999851,53492.79460152001 2024-03-27,22:23:13.000,87,11093314,15165,0,1711578192,12960.027509789994,127.05556299000455,53492.843511360006 2024-03-27,22:23:14.000,87,11093394,14965,0,1711578193,12960.22286278,127.35867557999882,53492.83652424001 2024-03-27,22:23:15.000,87,11093266,15485,0,1711578194,12960.42495208,127.5912968699995,53492.871459840004 2024-03-27,22:23:16.000,87,11093369,15205,0,1711578195,12960.586623520001,127.80981990000146,53492.85049848 2024-03-27,22:23:17.000,87,11093346,15045,0,1711578196,12960.755031269997,127.97899902000063,53492.82953712 2024-03-27,22:23:18.000,87,11093315,15165,0,1711578197,12960.909966400002,128.10588336000365,53492.88543408001 2024-03-27,22:23:19.000,87,11093373,15125,0,1711578198,12961.085110459993,128.32440638999833,53492.97626664 2024-03-27,22:23:20.000,87,11093337,15205,0,1711578199,12961.139000939998,128.3596520400024,53492.941331040005 2024-03-27,22:23:21.000,87,11093255,15165,0,1711578200,12961.165946179994,128.46538899000006,53493.01818936 2024-03-27,22:23:22.000,87,11093335,15285,0,1711578201,12961.179418799999,128.41604508000455,53493.039150720004 2024-03-27,22:23:23.000,87,11093382,15005,0,1711578202,12961.165946179994,128.37375030000112,53493.109021920005 2024-03-27,22:23:24.000,87,11093365,15245,0,1711578203,12961.139000939998,128.27506248000282,53493.19286736 2024-03-27,22:23:25.000,87,11093273,14685,0,1711578204,12961.112055699989,128.0142446700047,53493.22081584001 2024-03-27,22:23:26.000,87,11093356,15085,0,1711578205,12960.990802120003,127.91555684999912,53493.29767416001 2024-03-27,22:23:27.000,87,11093341,15205,0,1711578206,12960.869548540002,127.66178817000036,53493.346584000006 2024-03-27,22:23:28.000,87,11093428,15005,0,1711578207,12960.680931859992,127.38687210000353,53493.395493840006 2024-03-27,22:23:29.000,87,11093364,15205,0,1711578208,12960.559678279991,127.14720168000349,53493.40946808 2024-03-27,22:23:30.000,87,11093404,15045,0,1711578209,12960.41821576999,126.87228560999938,53493.38850672001 2024-03-27,22:23:31.000,87,11093332,14805,0,1711578210,12960.17570860999,126.66081171000405,53493.50728776001 2024-03-27,22:23:32.000,87,11093327,15205,0,1711578211,12959.987091929994,126.43523955000273,53493.50030064 2024-03-27,22:23:33.000,87,11093428,15005,0,1711578212,12959.724375839993,126.16737260999798,53493.493313520004 2024-03-27,22:23:34.000,87,11093429,15085,0,1711578213,12959.569440710002,125.96294784000202,53493.514274880006 2024-03-27,22:23:35.000,87,11093258,14885,0,1711578214,12959.333669859996,125.87130915000307,53493.47235216 2024-03-27,22:23:36.000,87,11093436,15085,0,1711578215,12959.151789489995,125.79376872000284,53493.47933928 2024-03-27,22:23:37.000,87,11093461,15005,0,1711578216,12958.91601863999,125.71622829000262,53493.55619760001 2024-03-27,22:23:38.000,87,11093335,15005,0,1711578217,12958.747610889994,125.58229482000024,53493.54921048 2024-03-27,22:23:39.000,87,11093418,15045,0,1711578218,12958.619620999998,125.56819656000152,53493.58414608001 2024-03-27,22:23:40.000,87,11093316,15125,0,1711578219,12958.390586460002,125.63163873000303,53493.63305592001 2024-03-27,22:23:41.000,87,11093429,14765,0,1711578220,12958.208706090001,125.60344220999832,53493.54921048 2024-03-27,22:23:42.000,87,11093325,14925,0,1711578221,12958.00661679,125.62458960000367,53493.542223360004 2024-03-27,22:23:43.000,87,11093402,15045,0,1711578222,12957.89883582999,125.6880317699979,53493.542223360004 2024-03-27,22:23:44.000,87,11093374,14965,0,1711578223,12957.69674652999,125.836063499999,53493.52824912 2024-03-27,22:23:45.000,87,11093497,14965,0,1711578224,12957.602438189999,125.89950567000051,53493.54921048 2024-03-27,22:23:46.000,87,11093336,14845,0,1711578225,12957.541811399999,126.03343914000288,53493.542223360004 2024-03-27,22:23:47.000,87,11093384,14885,0,1711578226,12957.467711989993,126.16032347999862,53493.47933928 2024-03-27,22:23:48.000,87,11093339,14765,0,1711578227,12957.373403649988,126.30130608000036,53493.47235216 2024-03-27,22:23:49.000,87,11093417,14805,0,1711578228,12957.353194720003,126.51982911000232,53493.395493840006 2024-03-27,22:23:50.000,87,11093344,14605,0,1711578229,12957.407085199993,126.64671344999806,53493.36055824 2024-03-27,22:23:51.000,87,11093413,15005,0,1711578230,12957.393612579988,126.77359779000108,53493.3815196 2024-03-27,22:23:52.000,87,11093413,15045,0,1711578231,12957.454239369988,126.97802256000432,53493.325622640004 2024-03-27,22:23:53.000,87,11093362,14525,0,1711578232,12957.575492949989,127.14015255000413,53493.28369992 2024-03-27,22:23:54.000,87,11093357,14845,0,1711578233,12957.629383429994,127.27408601999923,53493.30466128 2024-03-27,22:23:55.000,87,11093348,15125,0,1711578234,12957.710219149994,127.36572470999818,53493.26273856 2024-03-27,22:23:56.000,87,11093377,15045,0,1711578235,12957.871890589995,127.45031426999776,53493.22081584001 2024-03-27,22:23:57.000,87,11093369,14845,0,1711578236,12958.04703465,127.52080556999863,53493.21382872 2024-03-27,22:23:58.000,87,11093411,14925,0,1711578237,12958.235651329996,127.53490383000462,53493.206841600004 2024-03-27,22:23:59.000,87,11093414,14845,0,1711578238,12958.390586460002,127.60539512999821,53493.15094464001 2024-03-27,22:24:00.000,87,11093350,15325,0,1711578239,12958.599412069998,127.58424774000014,53493.19286736 2024-03-27,22:24:01.000,87,11093398,15165,0,1711578240,12958.801501369999,127.56310035000206,53493.18588024 2024-03-27,22:24:02.000,87,11093435,14565,0,1711578241,12958.969909119995,127.49260905000119,53493.14395752 2024-03-27,22:24:03.000,87,11093411,14885,0,1711578242,12959.18547104,127.41506862000097,53493.15094464001 2024-03-27,22:24:04.000,87,11093385,14845,0,1711578243,12959.360615099991,127.35867557999882,53493.157931760004 2024-03-27,22:24:05.000,87,11093396,14845,0,1711578244,12959.562704399992,127.28818427999795,53493.23479008 2024-03-27,22:24:06.000,87,11093416,14765,0,1711578245,12959.751321080003,127.25998776000051,53493.178893120006 2024-03-27,22:24:07.000,87,11093435,15005,0,1711578246,12959.892783589989,127.25998776000051,53493.17190600001 2024-03-27,22:24:08.000,87,11093300,14645,0,1711578247,12960.09487288999,127.3093316700033,53493.26273856 2024-03-27,22:24:09.000,87,11093397,14965,0,1711578248,12960.29696218999,127.35162644999946,53493.24876432001 2024-03-27,22:24:10.000,87,11093409,15045,0,1711578249,12960.47884255999,127.42916687999968,53493.26273856 2024-03-27,22:24:11.000,87,11093362,14645,0,1711578250,12960.721349719992,127.5560512200027,53493.24876432001 2024-03-27,22:24:12.000,87,11093385,14645,0,1711578251,12960.936911639998,127.64064078000229,53493.29068704 2024-03-27,22:24:13.000,87,11093330,14645,0,1711578252,12961.085110459993,127.76752511999803,53493.3116484 2024-03-27,22:24:14.000,87,11093389,15085,0,1711578253,12961.266990829994,127.8662129400036,53493.35357112 2024-03-27,22:24:15.000,87,11093372,15205,0,1711578254,12961.408453339995,127.97899902000063,53493.42344232 2024-03-27,22:24:16.000,87,11093379,14845,0,1711578255,12961.51623429999,128.12703075000172,53493.444403680005 2024-03-27,22:24:17.000,87,11093384,14845,0,1711578256,12961.590333709995,128.20457118000195,53493.50728776001 2024-03-27,22:24:18.000,87,11093343,14605,0,1711578257,12961.650960499996,128.28211161000218,53493.542223360004 2024-03-27,22:24:19.000,87,11093376,14965,0,1711578258,12961.69811466999,128.32440638999833,53493.59812032 2024-03-27,22:24:20.000,87,11093431,15125,0,1711578259,12961.69811466999,128.37375030000112,53493.58414608001 2024-03-27,22:24:21.000,87,11093290,15205,0,1711578260,12961.65769680999,128.38079943000048,53493.612094560005 2024-03-27,22:24:22.000,87,11093438,15085,0,1711578261,12961.66443312,128.4230942100039,53493.59812032 2024-03-27,22:24:23.000,87,11093410,15005,0,1711578262,12961.731796219996,128.31735725999897,53493.66799152 2024-03-27,22:24:24.000,87,11093373,14885,0,1711578263,12961.62401526,128.36670117000176,53493.612094560005 2024-03-27,22:24:25.000,87,11093370,14765,0,1711578264,12961.630751569995,128.35260291000304,53493.72388848001 2024-03-27,22:24:26.000,87,11093393,15205,0,1711578265,12961.57686108999,128.2609642200041,53493.612094560005 2024-03-27,22:24:27.000,87,11093384,14845,0,1711578266,12961.59707001999,128.20457118000195,53493.681965760006 2024-03-27,22:24:28.000,87,11093337,15005,0,1711578267,12961.590333709995,128.13407988000108,53493.64004304 2024-03-27,22:24:29.000,87,11093407,15205,0,1711578268,12961.63748787999,128.02834293000342,53493.7658112 2024-03-27,22:24:30.000,87,11093393,15005,0,1711578269,12961.66443312,127.90850771999976,53493.68895288 2024-03-27,22:24:31.000,87,11093277,14845,0,1711578270,12961.711587289996,127.8380164199989,53493.67497864001 2024-03-27,22:24:32.000,87,11093341,14645,0,1711578271,12961.671169429996,127.6899846899978,53493.72388848001 2024-03-27,22:24:33.000,87,11093395,14925,0,1711578272,12961.70485098,127.56310035000206,53493.75882408 2024-03-27,22:24:34.000,87,11093380,15205,0,1711578273,12961.711587289996,127.38687210000353,53493.8356824 2024-03-27,22:24:35.000,87,11093364,15205,0,1711578274,12961.731796219996,127.17539820000093,53493.898566480006 2024-03-27,22:24:36.000,87,11093384,15245,0,1711578275,12961.66443312,127.03441559999919,53493.87061800001 2024-03-27,22:24:37.000,87,11093396,14765,0,1711578276,12961.59707001999,126.82999083000323,53493.9055536 2024-03-27,22:24:38.000,87,11093398,15125,0,1711578277,12961.570124779995,126.61851693000062,53493.92651496 2024-03-27,22:24:39.000,87,11093351,14765,0,1711578278,12961.42192596,126.47048519999953,53493.96843768001 2024-03-27,22:24:40.000,87,11093395,15245,0,1711578279,12961.29393606999,126.2590113000042,53494.045296000004 2024-03-27,22:24:41.000,87,11093325,14605,0,1711578280,12961.125528319993,126.12507783000183,53494.045296000004 2024-03-27,22:24:42.000,87,11093294,14885,0,1711578281,12960.923439019993,125.9840952300001,53494.12914144 2024-03-27,22:24:43.000,87,11093325,14685,0,1711578282,12960.748294960002,125.80786698000156,53494.05927024001 2024-03-27,22:24:44.000,87,11093438,15165,0,1711578283,12960.579887209991,125.78671959000349,53494.07324448 2024-03-27,22:24:45.000,87,11093375,14845,0,1711578284,12960.36432529,125.75852306999877,53494.07324448 2024-03-27,22:24:46.000,87,11093397,14885,0,1711578285,12960.229599089995,125.71622829000262,53494.10119296 2024-03-27,22:24:47.000,87,11093313,15045,0,1711578286,12960.027509789994,125.69508090000454,53494.09420584 2024-03-27,22:24:48.000,87,11093398,14765,0,1711578287,12959.879310969998,125.72327742000198,53494.15708992001 2024-03-27,22:24:49.000,87,11093391,14685,0,1711578288,12959.710903220002,125.71622829000262,53494.19901264 2024-03-27,22:24:50.000,87,11093419,15005,0,1711578289,12959.549231780002,125.80786698000156,53494.13612856001 2024-03-27,22:24:51.000,87,11093374,14845,0,1711578290,12959.407769270001,125.87130915000307,53494.09420584 2024-03-27,22:24:52.000,87,11093321,15085,0,1711578291,12959.293251999996,125.92770218999794,53494.12914144 2024-03-27,22:24:53.000,87,11093340,15365,0,1711578292,12959.24609783,125.96999697000138,53494.12215432 2024-03-27,22:24:54.000,87,11093351,14685,0,1711578293,12959.09789900999,126.01934088000417,53494.09420584 2024-03-27,22:24:55.000,87,11093323,14605,0,1711578294,12959.11810793999,126.07573391999904,53494.10818008001 2024-03-27,22:24:56.000,87,11093348,14605,0,1711578295,12958.929491259994,126.1462252199999,53494.13612856001 2024-03-27,22:24:57.000,87,11093377,14885,0,1711578296,12958.862128159999,126.23786390999885,53494.10818008001 2024-03-27,22:24:58.000,87,11093368,14685,0,1711578297,12958.754347199989,126.294256950001,53494.066257360006 2024-03-27,22:24:59.000,87,11093373,15125,0,1711578298,12958.606148379993,126.42114129000402,53493.98939904001 2024-03-27,22:25:00.000,87,11093346,14845,0,1711578299,12958.532048970003,126.5409765000004,53493.98241192 2024-03-27,22:25:01.000,87,11093263,14845,0,1711578300,12958.444476939992,126.70310649000021,53493.96145056 2024-03-27,22:25:02.000,87,11093299,14885,0,1711578301,12958.417531699997,126.9004821300041,53493.92651496 2024-03-27,22:25:03.000,87,11093365,14685,0,1711578302,12958.377113839997,127.04851385999791,53493.89157936001 2024-03-27,22:25:04.000,87,11093338,14525,0,1711578303,12958.336695979997,127.22474211000372,53493.77279832001 2024-03-27,22:25:05.000,87,11093295,14925,0,1711578304,12958.363641219992,127.46441253000376,53493.7658112 2024-03-27,22:25:06.000,87,11093441,15005,0,1711578305,12958.323223359992,127.654739040001,53493.69594 2024-03-27,22:25:07.000,87,11093354,15165,0,1711578306,12958.451213250002,127.85916381000425,53493.59812032 2024-03-27,22:25:08.000,87,11093254,15125,0,1711578307,12958.538785279998,128.06358858000021,53493.542223360004 2024-03-27,22:25:09.000,87,11093369,14805,0,1711578308,12958.619620999998,128.23981682999874,53493.521262 2024-03-27,22:25:10.000,87,11093305,15005,0,1711578309,12958.707193029994,128.36670117000176,53493.444403680005 2024-03-27,22:25:11.000,87,11093413,15045,0,1711578310,12958.841919229999,128.50063464000414,53493.48632640001 2024-03-27,22:25:12.000,87,11093378,14685,0,1711578311,12958.93622756999,128.66276463000395,53493.38850672001 2024-03-27,22:25:13.000,87,11093323,14805,0,1711578312,12959.030535909995,128.73325593000482,53493.40946808 2024-03-27,22:25:14.000,87,11093390,14765,0,1711578313,12959.151789489995,128.78259984000033,53493.43042944 2024-03-27,22:25:15.000,87,11093357,15005,0,1711578314,12959.232625209996,128.83899288000248,53493.33959688001 2024-03-27,22:25:16.000,87,11093369,14725,0,1711578315,12959.28651569,128.83194375000312,53493.276712800005 2024-03-27,22:25:17.000,87,11093266,14845,0,1711578316,12959.427978200001,128.76145245000225,53493.30466128 2024-03-27,22:25:18.000,87,11093378,14605,0,1711578317,12959.441450819992,128.76145245000225,53493.29767416001 2024-03-27,22:25:19.000,87,11093379,14885,0,1711578318,12959.475132369997,128.64866636999795,53493.26972568001 2024-03-27,22:25:20.000,87,11093392,14885,0,1711578319,12959.461659749992,128.53588029000093,53493.28369992 2024-03-27,22:25:21.000,87,11093406,14925,0,1711578320,12959.475132369997,128.40899594999792,53493.2417772 2024-03-27,22:25:22.000,87,11093310,14885,0,1711578321,12959.502077609992,128.31735725999897,53493.2417772 2024-03-27,22:25:23.000,87,11093342,14925,0,1711578322,12959.502077609992,128.09178509999765,53493.29767416001 2024-03-27,22:25:24.000,87,11093481,14605,0,1711578323,12959.488604990001,127.95785163000255,53493.28369992 2024-03-27,22:25:25.000,87,11093325,14805,0,1711578324,12959.421241889992,127.84506554999825,53493.25575144 2024-03-27,22:25:26.000,87,11093334,15125,0,1711578325,12959.333669859996,127.66883729999972,53493.29767416001 2024-03-27,22:25:27.000,87,11093371,14685,0,1711578326,12959.374087719996,127.61244426000485,53493.346584000006 2024-03-27,22:25:28.000,87,11093301,14885,0,1711578327,12959.367351410001,127.50670730999991,53493.33959688001 2024-03-27,22:25:29.000,87,11093397,14725,0,1711578328,12959.374087719996,127.47146166000311,53493.36754536001 2024-03-27,22:25:30.000,87,11093319,14805,0,1711578329,12959.374087719996,127.48555992000183,53493.346584000006 2024-03-27,22:25:31.000,87,11093349,15045,0,1711578330,12959.340406169991,127.54195296000398,53493.43741656001 2024-03-27,22:25:32.000,87,11093382,14765,0,1711578331,12959.333669859996,127.47851079000247,53493.43741656001 2024-03-27,22:25:33.000,87,11093304,15005,0,1711578332,12959.353878789996,127.57719861000078,53493.43042944 2024-03-27,22:25:34.000,87,11093378,14885,0,1711578333,12959.347142480001,127.64768991000165,53493.36055824 2024-03-27,22:25:35.000,87,11093372,14885,0,1711578334,12959.394296649996,127.78162338000402,53493.47235216 2024-03-27,22:25:36.000,87,11093390,15085,0,1711578335,12959.353878789996,127.8027707700021,53493.444403680005 2024-03-27,22:25:37.000,87,11093327,15085,0,1711578336,12959.374087719996,127.89440946000104,53493.42344232 2024-03-27,22:25:38.000,87,11093258,14965,0,1711578337,12959.347142480001,128.02129380000406,53493.45837792 2024-03-27,22:25:39.000,87,11093379,14725,0,1711578338,12959.32693355,127.99309727999935,53493.4513908 2024-03-27,22:25:40.000,87,11093346,14765,0,1711578339,12959.299988309991,128.02129380000406,53493.493313520004 2024-03-27,22:25:41.000,87,11093440,14685,0,1711578340,12959.23936151999,128.02129380000406,53493.48632640001 2024-03-27,22:25:42.000,87,11093393,15205,0,1711578341,12959.20567997,127.92260597999848,53493.50728776001 2024-03-27,22:25:43.000,87,11093333,14845,0,1711578342,12959.09789900999,127.89440946000104,53493.47933928 2024-03-27,22:25:44.000,87,11093390,15005,0,1711578343,12959.05748114999,127.81686903000082,53493.57017184 2024-03-27,22:25:45.000,87,11093371,15045,0,1711578344,12958.93622756999,127.64064078000229,53493.43741656001 2024-03-27,22:25:46.000,87,11093367,15125,0,1711578345,12958.841919229999,127.49260905000119,53493.542223360004 2024-03-27,22:25:47.000,87,11093391,15205,0,1711578346,12958.693720409989,127.35867557999882,53493.57715896 2024-03-27,22:25:48.000,87,11093420,14805,0,1711578347,12958.545521589993,127.21064384999772,53493.57715896 2024-03-27,22:25:49.000,87,11093387,15045,0,1711578348,12958.451213250002,127.08375951000198,53493.47235216 2024-03-27,22:25:50.000,87,11093410,15045,0,1711578349,12958.343432289992,126.93572778000089,53493.54921048 2024-03-27,22:25:51.000,87,11093308,15245,0,1711578350,12958.154815609996,126.9004821300041,53493.42344232 2024-03-27,22:25:52.000,87,11093366,15005,0,1711578351,12958.02682572,126.87228560999938,53493.41645520001 2024-03-27,22:25:53.000,87,11093353,14925,0,1711578352,12957.912308449995,126.84408909000194,53493.36055824 2024-03-27,22:25:54.000,87,11093358,14805,0,1711578353,12957.82473642,126.86523648000002,53493.40946808 2024-03-27,22:25:55.000,87,11093368,14925,0,1711578354,12957.730428079994,126.87933473999874,53493.36055824 2024-03-27,22:25:56.000,87,11093380,15285,0,1711578355,12957.63611973999,126.9498260399996,53493.325622640004 2024-03-27,22:25:57.000,87,11093366,14845,0,1711578356,12957.535075089989,127.00621908000176,53493.33260976 2024-03-27,22:25:58.000,87,11093404,15085,0,1711578357,12957.474448299989,127.11900515999878,53493.26972568001 2024-03-27,22:25:59.000,87,11093370,15005,0,1711578358,12957.400348889998,127.21769298000436,53493.22081584001 2024-03-27,22:26:00.000,87,11093331,15045,0,1711578359,12957.400348889998,127.21769298000436,53493.178893120006 2024-03-27,22:26:01.000,87,11093246,14925,0,1711578360,12957.386876269993,127.33047906000138,53493.157931760004 2024-03-27,22:26:02.000,87,11093359,15045,0,1711578361,12957.326249479993,127.37982297000417,53493.09504768 2024-03-27,22:26:03.000,87,11093321,14925,0,1711578362,12957.373403649988,127.46441253000376,53493.12299616 2024-03-27,22:26:04.000,87,11093272,15125,0,1711578363,12957.413821509988,127.4432651399984,53493.00421512001 2024-03-27,22:26:05.000,87,11093390,14885,0,1711578364,12957.420557819998,127.46441253000376,53492.990240880004 2024-03-27,22:26:06.000,87,11093397,14845,0,1711578365,12957.501393539998,127.40097036000225,53492.96927952 2024-03-27,22:26:07.000,87,11093306,15245,0,1711578366,12957.588965569994,127.33752819000074,53492.91338256001 2024-03-27,22:26:08.000,87,11093290,15165,0,1711578367,12957.649592359994,127.23884037000244,53492.96927952 2024-03-27,22:26:09.000,87,11093392,15325,0,1711578368,12957.750637009995,127.13310342000477,53492.91338256001 2024-03-27,22:26:10.000,87,11093312,14925,0,1711578369,12957.81800010999,127.02031734000047,53492.9273568 2024-03-27,22:26:11.000,87,11093351,15165,0,1711578370,12957.89883582999,126.87228560999938,53492.93434392001 2024-03-27,22:26:12.000,87,11093410,14845,0,1711578371,12957.94599,126.73835214000428,53492.98325376001 2024-03-27,22:26:13.000,87,11093390,15205,0,1711578372,12957.952726309995,126.6396643199987,53492.89940832 2024-03-27,22:26:14.000,87,11093395,15005,0,1711578373,12957.93925368999,126.5057308500036,53492.97626664 2024-03-27,22:26:15.000,87,11093375,15005,0,1711578374,12957.91904475999,126.41409216000466,53492.892421200006 2024-03-27,22:26:16.000,87,11093299,15005,0,1711578375,12957.89883582999,126.35769912000251,53492.8574856 2024-03-27,22:26:17.000,87,11093346,15005,0,1711578376,12957.80452749,126.294256950001,53492.88543408001 2024-03-27,22:26:18.000,87,11093394,15205,0,1711578377,12957.81800010999,126.2590113000042,53492.871459840004 2024-03-27,22:26:19.000,87,11093418,15085,0,1711578378,12957.750637009995,126.26606043000356,53492.82953712 2024-03-27,22:26:20.000,87,11093360,15245,0,1711578379,12957.78431856,126.294256950001,53492.822550000004 2024-03-27,22:26:21.000,87,11093390,15085,0,1711578380,12957.71695545999,126.3929447699993,53492.73171744 2024-03-27,22:26:22.000,87,11093331,15085,0,1711578381,12957.78431856,126.47048519999953,53492.773640160005 2024-03-27,22:26:23.000,87,11093327,15125,0,1711578382,12957.851681659995,126.5057308500036,53492.75966592 2024-03-27,22:26:24.000,87,11093357,14765,0,1711578383,12957.88536321,126.63261518999934,53492.73870456 2024-03-27,22:26:25.000,87,11093324,14845,0,1711578384,12957.97967154999,126.67490997000277,53492.66883336001 2024-03-27,22:26:26.000,87,11093357,14685,0,1711578385,12958.04029833999,126.77359779000108,53492.64787200001 2024-03-27,22:26:27.000,87,11093361,14765,0,1711578386,12958.168288230001,126.81589257000451,53492.66883336001 2024-03-27,22:26:28.000,87,11093437,14845,0,1711578387,12958.269332880001,126.9004821300041,53492.6129364 2024-03-27,22:26:29.000,87,11093330,14685,0,1711578388,12958.390586460002,126.97097342999768,53492.61992352 2024-03-27,22:26:30.000,87,11093368,15045,0,1711578389,12958.552257900003,126.94277691000025,53492.57800080001 2024-03-27,22:26:31.000,87,11093428,14805,0,1711578390,12958.585939449993,126.95687516999897,53492.59197504 2024-03-27,22:26:32.000,87,11093387,14925,0,1711578391,12958.734138269989,126.9004821300041,53492.57101368 2024-03-27,22:26:33.000,87,11093311,14725,0,1711578392,12958.89580970999,126.82294170000387,53492.61992352 2024-03-27,22:26:34.000,87,11093399,15045,0,1711578393,12958.95643649999,126.72425387999829,53492.63389776 2024-03-27,22:26:35.000,87,11093290,14885,0,1711578394,12959.08442639,126.64671344999806,53492.59896216001 2024-03-27,22:26:36.000,87,11093294,15005,0,1711578395,12959.151789489995,126.59736954000255,53492.63389776 2024-03-27,22:26:37.000,87,11093314,15045,0,1711578396,12959.26630676,126.42819042000338,53492.6129364 2024-03-27,22:26:38.000,87,11093325,14845,0,1711578397,12959.26630676,126.36474825000187,53492.63389776 2024-03-27,22:26:39.000,87,11093303,14845,0,1711578398,12959.340406169991,126.21671652000077,53492.703768960004 2024-03-27,22:26:40.000,87,11093289,15045,0,1711578399,12959.333669859996,126.09688131000439,53492.76665304001 2024-03-27,22:26:41.000,87,11093376,14765,0,1711578400,12959.313460929996,125.97704610000073,53492.79460152001 2024-03-27,22:26:42.000,87,11093353,15125,0,1711578401,12959.299988309991,125.82196524000028,53492.81556288001 2024-03-27,22:26:43.000,87,11093357,14805,0,1711578402,12959.2258889,125.71622829000262,53492.83652424001 2024-03-27,22:26:44.000,87,11093401,14805,0,1711578403,12959.23936151999,125.67393350999919,53492.88543408001 2024-03-27,22:26:45.000,87,11093350,14965,0,1711578404,12959.192207349995,125.61049133999768,53492.86447272001 2024-03-27,22:26:46.000,87,11093311,15005,0,1711578405,12959.09789900999,125.62458960000367,53492.93434392001 2024-03-27,22:26:47.000,87,11093389,15085,0,1711578406,12959.151789489995,125.70917916000326,53492.98325376001 2024-03-27,22:26:48.000,87,11093383,15245,0,1711578407,12959.192207349995,125.80786698000156,53492.9273568 2024-03-27,22:26:49.000,87,11093367,15125,0,1711578408,12959.21915258999,125.89950567000051,53492.990240880004 2024-03-27,22:26:50.000,87,11093285,15085,0,1711578409,12959.28651569,126.04048827000224,53492.94831816 2024-03-27,22:26:51.000,87,11093272,15205,0,1711578410,12959.367351410001,126.27310956000292,53492.997228 2024-03-27,22:26:52.000,87,11093457,15165,0,1711578411,12959.448187130001,126.4422886800021,53492.990240880004 2024-03-27,22:26:53.000,87,11093353,14845,0,1711578412,12959.542495469992,126.63261518999934,53492.95530528 2024-03-27,22:26:54.000,87,11093380,14925,0,1711578413,12959.603122259992,126.76654866000172,53492.96927952 2024-03-27,22:26:55.000,87,11093378,15045,0,1711578414,12959.690694290002,126.97802256000432,53492.96927952 2024-03-27,22:26:56.000,87,11093322,14805,0,1711578415,12959.811947869988,127.0626121200039,53492.997228 2024-03-27,22:26:57.000,87,11093338,14925,0,1711578416,12959.879310969998,127.23179124000308,53492.990240880004 2024-03-27,22:26:58.000,87,11093404,14845,0,1711578417,12959.919728829998,127.35867557999882,53492.96927952 2024-03-27,22:26:59.000,87,11093412,14885,0,1711578418,12959.946674069994,127.37277384000481,53493.00421512001 2024-03-27,22:27:00.000,87,11093414,15445,0,1711578419,12959.980355619999,127.43621600999904,53492.94831816 2024-03-27,22:27:01.000,87,11093332,14885,0,1711578420,12960.05445502999,127.47146166000311,53492.95530528 2024-03-27,22:27:02.000,87,11093367,14925,0,1711578421,12960.020773479999,127.39392123000289,53493.00421512001 2024-03-27,22:27:03.000,87,11093320,14965,0,1711578422,12960.05445502999,127.36572470999818,53493.04613784 2024-03-27,22:27:04.000,87,11093415,14845,0,1711578423,12960.061191339999,127.35867557999882,53492.990240880004 2024-03-27,22:27:05.000,87,11093336,14965,0,1711578424,12959.987091929994,127.31638080000266,53493.07408632 2024-03-27,22:27:06.000,87,11093341,15045,0,1711578425,12959.946674069994,127.196545589999,53493.03216360001 2024-03-27,22:27:07.000,87,11093381,14845,0,1711578426,12959.886047279993,127.14015255000413,53493.10203480001 2024-03-27,22:27:08.000,87,11093324,14805,0,1711578427,12959.872574659988,127.06966125000326,53493.060112080006 2024-03-27,22:27:09.000,87,11093440,15045,0,1711578428,12959.818684179998,126.96392429999833,53493.17190600001 2024-03-27,22:27:10.000,87,11093418,14765,0,1711578429,12959.798475249998,126.84408909000194,53493.14395752 2024-03-27,22:27:11.000,87,11093386,14765,0,1711578430,12959.731112150002,126.752450400003,53493.12998328001 2024-03-27,22:27:12.000,87,11093379,14845,0,1711578431,12959.710903220002,126.71720474999893,53493.08107344001 2024-03-27,22:27:13.000,87,11093348,14685,0,1711578432,12959.690694290002,126.51277998000296,53493.12299616 2024-03-27,22:27:14.000,87,11093329,14845,0,1711578433,12959.690694290002,126.42114129000402,53493.15094464001 2024-03-27,22:27:15.000,87,11093422,14685,0,1711578434,12959.609858570002,126.30835520999972,53493.18588024 2024-03-27,22:27:16.000,87,11093339,14285,0,1711578435,12959.569440710002,126.1955691300027,53493.17190600001 2024-03-27,22:27:17.000,87,11093345,14965,0,1711578436,12959.569440710002,126.06163566000032,53493.16491888 2024-03-27,22:27:18.000,87,11093325,14605,0,1711578437,12959.515550229997,125.88540741000179,53493.178893120006 2024-03-27,22:27:19.000,87,11093328,14565,0,1711578438,12959.407769270001,125.79376872000284,53493.157931760004 2024-03-27,22:27:20.000,87,11093381,14885,0,1711578439,12959.340406169991,125.63868786000239,53493.23479008 2024-03-27,22:27:21.000,87,11093381,14965,0,1711578440,12959.18547104,125.5259017799981,53493.23479008 2024-03-27,22:27:22.000,87,11093318,15045,0,1711578441,12959.04400853,125.391968310003,53493.22081584001 2024-03-27,22:27:23.000,87,11093381,14845,0,1711578442,12958.93622756999,125.25803484000062,53493.19985448001 2024-03-27,22:27:24.000,87,11093400,14645,0,1711578443,12958.828446609994,125.16639615000167,53493.157931760004 2024-03-27,22:27:25.000,87,11093331,15205,0,1711578444,12958.680247789998,125.13819963000424,53493.21382872 2024-03-27,22:27:26.000,87,11093433,14485,0,1711578445,12958.505103729993,125.15229789000296,53493.17190600001 2024-03-27,22:27:27.000,87,11093253,14925,0,1711578446,12958.383850149992,125.05361007000465,53493.109021920005 2024-03-27,22:27:28.000,87,11093369,14765,0,1711578447,12958.282805499992,125.04656093999802,53493.14395752 2024-03-27,22:27:29.000,87,11093391,15085,0,1711578448,12958.228915020001,125.08885572000145,53493.12299616 2024-03-27,22:27:30.000,87,11093281,14685,0,1711578449,12958.134606679996,125.15229789000296,53493.07408632 2024-03-27,22:27:31.000,87,11093371,14925,0,1711578450,12958.114397749996,125.2439365800019,53493.01818936 2024-03-27,22:27:32.000,87,11093375,14685,0,1711578451,12958.053770959996,125.30737875000341,53493.02517648 2024-03-27,22:27:33.000,87,11093360,14845,0,1711578452,12958.10766144,125.43426308999915,53492.94831816 2024-03-27,22:27:34.000,87,11093426,14805,0,1711578453,12958.148079300001,125.53295091000473,53492.93434392001 2024-03-27,22:27:35.000,87,11093362,14845,0,1711578454,12958.222178709992,125.67393350999919,53492.990240880004 2024-03-27,22:27:36.000,87,11093405,14845,0,1711578455,12958.329959670002,125.76557219999813,53492.94831816 2024-03-27,22:27:37.000,87,11093359,14845,0,1711578456,12958.437740629997,125.82196524000028,53492.91338256001 2024-03-27,22:27:38.000,87,11093412,14685,0,1711578457,12958.532048970003,125.85016175999772,53492.94831816 2024-03-27,22:27:39.000,87,11093319,14685,0,1711578458,12958.592675759988,125.87130915000307,53492.91338256001 2024-03-27,22:27:40.000,87,11093409,15205,0,1711578459,12958.680247789998,125.84311262999836,53492.89940832 2024-03-27,22:27:41.000,87,11093350,15045,0,1711578460,12958.808237679994,125.7373756800007,53492.91338256001 2024-03-27,22:27:42.000,87,11093366,14685,0,1711578461,12958.808237679994,125.65278612000111,53492.94831816 2024-03-27,22:27:43.000,87,11093351,14965,0,1711578462,12958.87560077999,125.57524569000088,53492.90639544 2024-03-27,22:27:44.000,87,11093298,14685,0,1711578463,12958.889073399994,125.46245961000386,53492.9273568 2024-03-27,22:27:45.000,87,11093428,14885,0,1711578464,12958.969909119995,125.3426244000002,53492.96229240001 2024-03-27,22:27:46.000,87,11093352,15165,0,1711578465,12958.969909119995,125.27213309999934,53493.011202240006 2024-03-27,22:27:47.000,87,11093325,15005,0,1711578466,12958.98338174,125.21574006000446,53493.00421512001 2024-03-27,22:27:48.000,87,11093359,15245,0,1711578467,12959.05748114999,125.17344528000103,53493.039150720004 2024-03-27,22:27:49.000,87,11093318,14525,0,1711578468,12959.04400853,125.18754353999975,53493.01818936 2024-03-27,22:27:50.000,87,11093334,14845,0,1711578469,12959.070953769995,125.30737875000341,53493.039150720004 2024-03-27,22:27:51.000,87,11093284,15085,0,1711578470,12959.12484425,125.391968310003,53493.08806056 2024-03-27,22:27:52.000,87,11093319,14645,0,1711578471,12959.17873472999,125.5259017799981,53493.08806056 2024-03-27,22:27:53.000,87,11093396,14645,0,1711578472,12959.24609783,125.63868786000239,53493.12998328001 2024-03-27,22:27:54.000,87,11093389,14965,0,1711578473,12959.299988309991,125.836063499999,53493.11600904 2024-03-27,22:27:55.000,87,11093364,15205,0,1711578474,12959.427978200001,125.96999697000138,53493.19286736 2024-03-27,22:27:56.000,87,11093301,14885,0,1711578475,12959.475132369997,126.16032347999862,53493.21382872 2024-03-27,22:27:57.000,87,11093344,15205,0,1711578476,12959.549231780002,126.32245346999844,53493.178893120006 2024-03-27,22:27:58.000,87,11093374,15165,0,1711578477,12959.562704399992,126.47753432999889,53493.24876432001 2024-03-27,22:27:59.000,87,11093380,15325,0,1711578478,12959.616594879997,126.59736954000255,53493.31863552001 2024-03-27,22:28:00.000,87,11093330,14925,0,1711578479,12959.630067500002,126.72425387999829,53493.276712800005 2024-03-27,22:28:01.000,87,11093427,15125,0,1711578480,12959.589649640002,126.73130300999765,53493.36754536001 2024-03-27,22:28:02.000,87,11093415,15005,0,1711578481,12959.582913329992,126.80884343999787,53493.3815196 2024-03-27,22:28:03.000,87,11093332,15165,0,1711578482,12959.562704399992,126.83703996000258,53493.43741656001 2024-03-27,22:28:04.000,87,11093414,14845,0,1711578483,12959.488604990001,126.84408909000194,53493.4513908 2024-03-27,22:28:05.000,87,11093395,14885,0,1711578484,12959.427978200001,126.82999083000323,53493.40946808 2024-03-27,22:28:06.000,87,11093346,15165,0,1711578485,12959.320197239991,126.84408909000194,53493.45837792 2024-03-27,22:28:07.000,87,11093372,14885,0,1711578486,12959.25957044999,126.86523648000002,53493.50728776001 2024-03-27,22:28:08.000,87,11093392,15365,0,1711578487,12959.192207349995,126.8863838699981,53493.48632640001 2024-03-27,22:28:09.000,87,11093387,14845,0,1711578488,12959.17873472999,126.8863838699981,53493.53523624001 2024-03-27,22:28:10.000,87,11093386,14925,0,1711578489,12959.18547104,126.97097342999768,53493.514274880006 2024-03-27,22:28:11.000,87,11093425,14925,0,1711578490,12959.171998419995,126.99212082000304,53493.57715896 2024-03-27,22:28:12.000,87,11093363,15205,0,1711578491,12959.2258889,127.04851385999791,53493.57017184 2024-03-27,22:28:13.000,87,11093327,14885,0,1711578492,12959.212416279996,127.06966125000326,53493.48632640001 2024-03-27,22:28:14.000,87,11093383,15085,0,1711578493,12959.313460929996,127.09080864000134,53493.46536504001 2024-03-27,22:28:15.000,87,11093386,15125,0,1711578494,12959.401032959991,127.09080864000134,53493.444403680005 2024-03-27,22:28:16.000,87,11093378,14725,0,1711578495,12959.515550229997,127.04146472999855,53493.50728776001 2024-03-27,22:28:17.000,87,11093395,14685,0,1711578496,12959.650276430002,127.04146472999855,53493.48632640001 2024-03-27,22:28:18.000,87,11093341,14885,0,1711578497,12959.710903220002,126.95687516999897,53493.48632640001 2024-03-27,22:28:19.000,87,11093374,14965,0,1711578498,12959.785002629993,126.86523648000002,53493.45837792 2024-03-27,22:28:20.000,87,11093410,14725,0,1711578499,12959.811947869988,126.74540127000364,53493.521262 2024-03-27,22:28:21.000,87,11093390,15125,0,1711578500,12959.805211559993,126.6537625800047,53493.514274880006 2024-03-27,22:28:22.000,87,11093384,14885,0,1711578501,12959.785002629993,126.47753432999889,53493.493313520004 2024-03-27,22:28:23.000,87,11093305,14845,0,1711578502,12959.751321080003,126.36474825000187,53493.50030064 2024-03-27,22:28:24.000,87,11093384,14645,0,1711578503,12959.657012739997,126.22376565000013,53493.50030064 2024-03-27,22:28:25.000,87,11093414,14765,0,1711578504,12959.569440710002,126.10393044000375,53493.48632640001 2024-03-27,22:28:26.000,87,11093376,14925,0,1711578505,12959.468396060001,126.0122917500048,53493.493313520004 2024-03-27,22:28:27.000,87,11093345,14805,0,1711578506,12959.367351410001,125.94180045000394,53493.50030064 2024-03-27,22:28:28.000,87,11093416,14845,0,1711578507,12959.28651569,125.85016175999772,53493.46536504001 2024-03-27,22:28:29.000,87,11093408,15005,0,1711578508,12959.2258889,125.85016175999772,53493.40946808 2024-03-27,22:28:30.000,87,11093433,15005,0,1711578509,12959.18547104,125.82196524000028,53493.50030064 2024-03-27,22:28:31.000,87,11093370,14845,0,1711578510,12959.18547104,125.79376872000284,53493.45837792 2024-03-27,22:28:32.000,87,11093391,14845,0,1711578511,12959.131580559995,125.77262133000477,53493.444403680005 2024-03-27,22:28:33.000,87,11093319,14925,0,1711578512,12959.06421746,125.77262133000477,53493.40248096 2024-03-27,22:28:34.000,87,11093414,14805,0,1711578513,12959.111371629995,125.78671959000349,53493.50728776001 2024-03-27,22:28:35.000,87,11093421,15085,0,1711578514,12959.06421746,125.79376872000284,53493.4513908 2024-03-27,22:28:36.000,87,11093461,15045,0,1711578515,12959.04400853,125.74442481000006,53493.48632640001 2024-03-27,22:28:37.000,87,11093390,14685,0,1711578516,12958.97664542999,125.77967046000413,53493.514274880006 2024-03-27,22:28:38.000,87,11093479,14845,0,1711578517,12958.90254602,125.77262133000477,53493.47933928 2024-03-27,22:28:39.000,87,11093415,14685,0,1711578518,12958.808237679994,125.78671959000349,53493.43741656001 2024-03-27,22:28:40.000,87,11093411,14885,0,1711578519,12958.707193029994,125.79376872000284,53493.4513908 2024-03-27,22:28:41.000,87,11093433,15165,0,1711578520,12958.633093619988,125.84311262999836,53493.43741656001 2024-03-27,22:28:42.000,87,11093388,14685,0,1711578521,12958.545521589993,125.87835828000243,53493.41645520001 2024-03-27,22:28:43.000,87,11093406,14925,0,1711578522,12958.451213250002,125.89950567000051,53493.43741656001 2024-03-27,22:28:44.000,87,11093381,14885,0,1711578523,12958.323223359992,125.96294784000202,53493.41645520001 2024-03-27,22:28:45.000,87,11093406,14845,0,1711578524,12958.269332880001,126.0475374000016,53493.38850672001 2024-03-27,22:28:46.000,87,11093385,14965,0,1711578525,12958.228915020001,126.08983217999776,53493.3815196 2024-03-27,22:28:47.000,87,11093416,14765,0,1711578526,12958.134606679996,126.11097957000311,53493.33260976 2024-03-27,22:28:48.000,87,11093351,14725,0,1711578527,12958.114397749996,126.13212696000119,53493.36754536001 2024-03-27,22:28:49.000,87,11093376,14725,0,1711578528,12958.154815609996,126.13212696000119,53493.31863552001 2024-03-27,22:28:50.000,87,11093366,14685,0,1711578529,12958.141342989991,126.06868478999968,53493.374532480004 2024-03-27,22:28:51.000,87,11093401,14645,0,1711578530,12958.181760849991,126.16737260999798,53493.29068704 2024-03-27,22:28:52.000,87,11093413,14485,0,1711578531,12958.175024539996,126.07573391999904,53493.29767416001 2024-03-27,22:28:53.000,87,11093363,14765,0,1711578532,12958.222178709992,126.09688131000439,53493.29068704 2024-03-27,22:28:54.000,87,11093343,14925,0,1711578533,12958.282805499992,126.07573391999904,53493.31863552001 2024-03-27,22:28:55.000,87,11093382,14725,0,1711578534,12958.316487049997,126.0122917500048,53493.33260976 2024-03-27,22:28:56.000,87,11093406,14645,0,1711578535,12958.370377530002,126.10393044000375,53493.31863552001 2024-03-27,22:28:57.000,87,11093417,14765,0,1711578536,12958.397322769997,126.08983217999776,53493.25575144 2024-03-27,22:28:58.000,87,11093413,14765,0,1711578537,12958.424268009992,126.18852000000334,53493.24876432001 2024-03-27,22:28:59.000,87,11093413,15045,0,1711578538,12958.457949559997,126.22376565000013,53493.227802960006 2024-03-27,22:29:00.000,87,11093391,14765,0,1711578539,12958.437740629997,126.35064999000315,53493.19286736 2024-03-27,22:29:01.000,87,11093369,14525,0,1711578540,12958.505103729993,126.3929447699993,53493.19985448001 2024-03-27,22:29:02.000,87,11093397,14765,0,1711578541,12958.505103729993,126.59032041000319,53493.15094464001 2024-03-27,22:29:03.000,87,11093294,14525,0,1711578542,12958.505103729993,126.68195910000213,53493.16491888 2024-03-27,22:29:04.000,87,11093330,14845,0,1711578543,12958.585939449993,126.82294170000387,53493.109021920005 2024-03-27,22:29:05.000,87,11093454,14765,0,1711578544,12958.626357309993,126.9991699500024,53493.16491888 2024-03-27,22:29:06.000,87,11093294,14885,0,1711578545,12958.754347199989,127.14720168000349,53493.0670992 2024-03-27,22:29:07.000,87,11093387,15045,0,1711578546,12958.774556129989,127.27408601999923,53493.10203480001 2024-03-27,22:29:08.000,87,11093393,14685,0,1711578547,12958.91601863999,127.4432651399984,53493.11600904 2024-03-27,22:29:09.000,87,11093482,14845,0,1711578548,12958.949700189994,127.57014948000142,53493.05312496001 2024-03-27,22:29:10.000,87,11093351,14525,0,1711578549,12959.12484425,127.63359165000293,53493.02517648 2024-03-27,22:29:11.000,87,11093445,15005,0,1711578550,12959.252834139996,127.66178817000036,53493.00421512001 2024-03-27,22:29:12.000,87,11093390,14685,0,1711578551,12959.360615099991,127.8662129400036,53493.039150720004 2024-03-27,22:29:13.000,87,11093381,14765,0,1711578552,12959.380824029991,127.8380164199989,53493.060112080006 2024-03-27,22:29:14.000,87,11093337,15205,0,1711578553,12959.448187130001,127.81686903000082,53493.12998328001 2024-03-27,22:29:15.000,87,11093353,14725,0,1711578554,12959.475132369997,127.77457425000466,53493.039150720004 2024-03-27,22:29:16.000,87,11093349,15045,0,1711578555,12959.468396060001,127.67588642999908,53492.96229240001 2024-03-27,22:29:17.000,87,11093396,15125,0,1711578556,12959.542495469992,127.48555992000183,53493.1369704 2024-03-27,22:29:18.000,87,11093258,14605,0,1711578557,12959.421241889992,127.4432651399984,53493.04613784 2024-03-27,22:29:19.000,87,11093364,14645,0,1711578558,12959.273043069996,127.38687210000353,53493.26972568001 2024-03-27,22:29:20.000,87,11093480,15005,0,1711578559,12959.18547104,127.14015255000413,53493.109021920005 2024-03-27,22:29:21.000,87,11093297,14845,0,1711578560,12959.14505318,127.11195602999942,53493.09504768 2024-03-27,22:29:22.000,87,11093520,14925,0,1711578561,12959.07769007999,126.9991699500024,53493.11600904 2024-03-27,22:29:23.000,87,11093311,14485,0,1711578562,12958.848655539994,126.80179430999851,53493.26273856 2024-03-27,22:29:24.000,87,11093552,14685,0,1711578563,12958.707193029994,126.70310649000021,53493.157931760004 2024-03-27,22:29:25.000,87,11093374,14925,0,1711578564,12958.511840040002,126.48458345999825,53493.325622640004 2024-03-27,22:29:26.000,87,11093367,14645,0,1711578565,12958.383850149992,126.39999389999866,53493.16491888 2024-03-27,22:29:27.000,87,11093377,14685,0,1711578566,12958.175024539996,126.1462252199999,53493.11600904 2024-03-27,22:29:28.000,87,11093187,14725,0,1711578567,12957.95946261999,126.11802870000247,53493.3815196 2024-03-27,22:29:29.000,87,11093525,14565,0,1711578568,12957.7439007,125.94180045000394,53493.2417772 2024-03-27,22:29:30.000,87,11093400,14685,0,1711578569,12957.609174499994,125.9840952300001,53493.395493840006 2024-03-27,22:29:31.000,87,11093289,14845,0,1711578570,12957.541811399999,125.93475132000458,53493.0670992 2024-03-27,22:29:32.000,87,11093349,14685,0,1711578571,12957.407085199993,125.84311262999836,53493.18588024 2024-03-27,22:29:33.000,87,11093158,14445,0,1711578572,12957.184786969992,125.85016175999772,53493.28369992 2024-03-27,22:29:34.000,87,11093279,14765,0,1711578573,12957.238677449997,125.88540741000179,53493.11600904 2024-03-27,22:29:35.000,87,11093410,14725,0,1711578574,12957.231941140002,125.86426002000371,53493.1369704 2024-03-27,22:29:36.000,87,11093473,14845,0,1711578575,12957.077006009997,125.87835828000243,53493.08107344001 2024-03-27,22:29:37.000,87,11093214,14725,0,1711578576,12957.178050659997,125.84311262999836,53493.04613784 2024-03-27,22:29:38.000,87,11093362,14365,0,1711578577,12957.090478630002,125.836063499999,53493.00421512001 2024-03-27,22:29:39.000,87,11093347,14685,0,1711578578,12957.117423869997,125.79376872000284,53493.011202240006 2024-03-27,22:29:40.000,87,11093463,14525,0,1711578579,12957.117423869997,125.74442481000006,53493.011202240006 2024-03-27,22:29:41.000,87,11093437,14645,0,1711578580,12957.151105420002,125.71622829000262,53493.05312496001 2024-03-27,22:29:42.000,87,11093225,14405,0,1711578581,12957.117423869997,125.69508090000454,53492.89940832 2024-03-27,22:29:43.000,87,11093361,14485,0,1711578582,12957.191523280002,125.75147393999941,53492.90639544 2024-03-27,22:29:44.000,87,11093336,15165,0,1711578583,12957.204995899992,125.8008178500022,53492.997228 2024-03-27,22:29:45.000,87,11093330,15365,0,1711578584,12957.312776860002,125.88540741000179,53492.98325376001 2024-03-27,22:29:46.000,87,11093439,14805,0,1711578585,12957.319513169998,125.9488495800033,53492.96229240001 2024-03-27,22:29:47.000,87,11093309,14805,0,1711578586,12957.366667339993,126.13212696000119,53492.90639544 2024-03-27,22:29:48.000,87,11093363,15205,0,1711578587,12957.467711989993,126.294256950001,53492.96229240001 2024-03-27,22:29:49.000,87,11093289,14565,0,1711578588,12957.562020329999,126.56212388999847,53492.871459840004 2024-03-27,22:29:50.000,87,11093392,14525,0,1711578589,12957.710219149994,126.75949953000236,53492.78062728 2024-03-27,22:29:51.000,87,11093410,14925,0,1711578590,12957.78431856,127.03441559999919,53492.724730320006 2024-03-27,22:29:52.000,87,11093425,14605,0,1711578591,12957.96619893,127.35162644999946,53492.8574856 2024-03-27,22:29:53.000,87,11093391,14805,0,1711578592,12958.08745251,127.64064078000229,53492.724730320006 2024-03-27,22:29:54.000,87,11093345,14525,0,1711578593,12958.249123950001,127.97899902000063,53492.69678184001 2024-03-27,22:29:55.000,87,11093414,14485,0,1711578594,12958.370377530002,128.2609642200041,53492.76665304001 2024-03-27,22:29:56.000,87,11093351,14725,0,1711578595,12958.525312659993,128.5217820300022,53492.75966592 2024-03-27,22:29:57.000,87,11093406,14565,0,1711578596,12958.612884689988,128.7544033200029,53492.773640160005 2024-03-27,22:29:58.000,87,11093374,14805,0,1711578597,12958.781292439999,129.0011228700023,53492.80158864 2024-03-27,22:29:59.000,87,11093397,14605,0,1711578598,12958.868864469994,129.15620373000274,53492.75966592 2024-03-27,22:30:00.000,87,11093345,14485,0,1711578599,12958.89580970999,129.27603893999913,53492.7876144 2024-03-27,22:30:01.000,87,11093348,15045,0,1711578600,12958.990118049995,129.38882502000342,53492.78062728 2024-03-27,22:30:02.000,87,11093399,14605,0,1711578601,12958.99685435999,129.29718633000448,53492.85049848 2024-03-27,22:30:03.000,87,11093344,14485,0,1711578602,12959.00359067,129.31833372000256,53492.83652424001 2024-03-27,22:30:04.000,87,11093291,14725,0,1711578603,12959.070953769995,129.15620373000274,53492.86447272001 2024-03-27,22:30:05.000,87,11093437,14685,0,1711578604,12959.08442639,129.10685981999995,53492.92036968 2024-03-27,22:30:06.000,87,11093427,14445,0,1711578605,12959.00359067,128.9517789599995,53492.91338256001 2024-03-27,22:30:07.000,87,11093361,14845,0,1711578606,12958.990118049995,128.8037472299984,53493.02517648 2024-03-27,22:30:08.000,87,11093369,14485,0,1711578607,12958.909282329994,128.62046985000052,53492.990240880004 2024-03-27,22:30:09.000,87,11093284,14685,0,1711578608,12958.91601863999,128.5429294200003,53493.039150720004 2024-03-27,22:30:10.000,87,11093289,14205,0,1711578609,12958.801501369999,128.35260291000304,53493.109021920005 2024-03-27,22:30:11.000,87,11093388,14645,0,1711578610,12958.781292439999,128.21866944000067,53492.96927952 2024-03-27,22:30:12.000,87,11093418,14605,0,1711578611,12958.740874579998,128.14112901000044,53493.12299616 2024-03-27,22:30:13.000,87,11093357,14685,0,1711578612,12958.788028749994,128.0001464099987,53493.09504768 2024-03-27,22:30:14.000,87,11093466,14405,0,1711578613,12958.808237679994,127.99309727999935,53493.04613784 2024-03-27,22:30:15.000,87,11093467,14685,0,1711578614,12958.794765059989,127.96490076000191,53493.03216360001 2024-03-27,22:30:16.000,87,11093459,14405,0,1711578615,12958.761083509999,127.95080250000319,53493.10203480001 2024-03-27,22:30:17.000,87,11093282,14605,0,1711578616,12958.821710299999,127.95785163000255,53492.94831816 2024-03-27,22:30:18.000,87,11093461,14565,0,1711578617,12958.83518291999,127.84506554999825,53493.09504768 2024-03-27,22:30:19.000,87,11093509,14725,0,1711578618,12958.848655539994,127.81686903000082,53493.05312496001 2024-03-27,22:30:20.000,87,11093217,14605,0,1711578619,12958.828446609994,127.73227947000123,53492.990240880004 2024-03-27,22:30:21.000,87,11093533,14525,0,1711578620,12958.909282329994,127.69703382000444,53492.941331040005 2024-03-27,22:30:22.000,87,11093481,14685,0,1711578621,12958.821710299999,127.4573634000044,53493.03216360001 2024-03-27,22:30:23.000,87,11093253,14725,0,1711578622,12958.801501369999,127.35162644999946,53493.060112080006 2024-03-27,22:30:24.000,87,11093483,14605,0,1711578623,12958.734138269989,127.01326821000112,53493.01818936 2024-03-27,22:30:25.000,87,11093277,14405,0,1711578624,12958.713929339989,126.87228560999938,53493.17190600001 2024-03-27,22:30:26.000,87,11093395,14645,0,1711578625,12958.639829929998,126.71015561999957,53493.10203480001 2024-03-27,22:30:27.000,87,11093280,14845,0,1711578626,12958.363641219992,126.294256950001,53493.11600904 2024-03-27,22:30:28.000,87,11093578,14365,0,1711578627,12958.404059079992,126.1462252199999,53493.0670992 2024-03-27,22:30:29.000,87,11093425,14765,0,1711578628,12958.208706090001,125.77967046000413,53492.96927952 2024-03-27,22:30:30.000,87,11093216,14565,0,1711578629,12958.100925129991,125.48360700000194,53493.12299616 2024-03-27,22:30:31.000,87,11093389,14565,0,1711578630,12958.02682572,125.19459266999911,53493.17190600001 2024-03-27,22:30:32.000,87,11093463,14525,0,1711578631,12958.02682572,125.02541354999994,53493.2417772 2024-03-27,22:30:33.000,87,11093422,14445,0,1711578632,12957.972935239995,124.8844309499982,53493.24876432001 2024-03-27,22:30:34.000,87,11093360,14805,0,1711578633,12957.993144169996,124.73639922000439,53493.19985448001 2024-03-27,22:30:35.000,87,11093256,14405,0,1711578634,12957.95946261999,124.6870553100016,53493.178893120006 2024-03-27,22:30:36.000,87,11093320,14565,0,1711578635,12958.04703465,124.56017096999858,53493.21382872 2024-03-27,22:30:37.000,87,11093410,14605,0,1711578636,12958.161551919991,124.59541662000265,53493.178893120006 2024-03-27,22:30:38.000,87,11093371,14405,0,1711578637,12958.262596569992,124.6377113999988,53493.19985448001 2024-03-27,22:30:39.000,87,11093260,14405,0,1711578638,12958.356904909997,124.79279225999926,53493.206841600004 2024-03-27,22:30:40.000,87,11093401,14765,0,1711578639,12958.518576349998,124.86328356000013,53493.16491888 2024-03-27,22:30:41.000,87,11093386,14605,0,1711578640,12958.680247789998,125.06065920000401,53493.206841600004 2024-03-27,22:30:42.000,87,11093388,14365,0,1711578641,12958.808237679994,125.27213309999934,53493.157931760004 2024-03-27,22:30:43.000,87,11093250,14605,0,1711578642,12958.94296388,125.51180351999938,53493.19985448001 2024-03-27,22:30:44.000,87,11093307,14445,0,1711578643,12959.091162699995,125.836063499999,53493.22081584001 2024-03-27,22:30:45.000,87,11093275,14765,0,1711578644,12959.279779379991,126.13212696000119,53493.19286736 2024-03-27,22:30:46.000,87,11093366,14685,0,1711578645,12959.421241889992,126.39999389999866,53493.26972568001 2024-03-27,22:30:47.000,87,11093371,14485,0,1711578646,12959.549231780002,126.70310649000021,53493.22081584001 2024-03-27,22:30:48.000,87,11093265,14485,0,1711578647,12959.670485360002,126.97097342999768,53493.17190600001 2024-03-27,22:30:49.000,87,11093340,14885,0,1711578648,12959.758057389998,127.28818427999795,53493.23479008 2024-03-27,22:30:50.000,87,11093403,14405,0,1711578649,12959.899519899998,127.54195296000398,53493.325622640004 2024-03-27,22:30:51.000,87,11093387,14205,0,1711578650,12959.953410379989,127.78867251000338,53493.2417772 2024-03-27,22:30:52.000,87,11093305,14365,0,1711578651,12960.020773479999,127.92965510999784,53493.36055824 2024-03-27,22:30:53.000,87,11093384,14085,0,1711578652,12960.101609199999,128.07063770999957,53493.36055824 2024-03-27,22:30:54.000,87,11093400,14365,0,1711578653,12960.108345509994,128.23276769999939,53493.276712800005 2024-03-27,22:30:55.000,87,11093299,14405,0,1711578654,12960.13529074999,128.27506248000282,53493.40946808 2024-03-27,22:30:56.000,87,11093373,14205,0,1711578655,12960.18244492,128.31735725999897,53493.3815196 2024-03-27,22:30:57.000,87,11093337,14245,0,1711578656,12960.17570860999,128.32440638999833,53493.43042944 2024-03-27,22:30:58.000,87,11093346,14445,0,1711578657,12960.148763369994,128.32440638999833,53493.33959688001 2024-03-27,22:30:59.000,87,11093380,14525,0,1711578658,12960.168972299994,128.2609642200041,53493.395493840006 2024-03-27,22:31:00.000,87,11093313,14565,0,1711578659,12960.09487288999,128.13407988000108,53493.48632640001 2024-03-27,22:31:01.000,87,11093442,14365,0,1711578660,12960.05445502999,128.13407988000108,53493.46536504001 2024-03-27,22:31:02.000,87,11093426,14365,0,1711578661,12960.05445502999,128.11998162000236,53493.47933928 2024-03-27,22:31:03.000,87,11093325,14085,0,1711578662,12959.946674069994,128.02129380000406,53493.47235216 2024-03-27,22:31:04.000,87,11093435,14205,0,1711578663,12959.845629419993,127.92965510999784,53493.42344232 2024-03-27,22:31:05.000,87,11093350,14445,0,1711578664,12959.758057389998,127.95080250000319,53493.47235216 2024-03-27,22:31:06.000,87,11093324,14245,0,1711578665,12959.710903220002,127.97194989000127,53493.41645520001 2024-03-27,22:31:07.000,87,11093394,14205,0,1711578666,12959.603122259992,127.94375337000383,53493.374532480004 2024-03-27,22:31:08.000,87,11093483,14165,0,1711578667,12959.616594879997,127.90850771999976,53493.38850672001 2024-03-27,22:31:09.000,87,11093230,14245,0,1711578668,12959.461659749992,127.91555684999912,53493.3815196 2024-03-27,22:31:10.000,87,11093414,14285,0,1711578669,12959.421241889992,127.89440946000104,53493.325622640004 2024-03-27,22:31:11.000,87,11093445,14525,0,1711578670,12959.394296649996,127.84506554999825,53493.43741656001 2024-03-27,22:31:12.000,87,11093526,14405,0,1711578671,12959.273043069996,127.89440946000104,53493.43042944 2024-03-27,22:31:13.000,87,11093355,14805,0,1711578672,12959.28651569,127.82391816000018,53493.395493840006 2024-03-27,22:31:14.000,87,11093279,14365,0,1711578673,12959.347142480001,127.84506554999825,53493.18588024 2024-03-27,22:31:15.000,87,11093304,14325,0,1711578674,12959.374087719996,127.7040829500038,53493.21382872 2024-03-27,22:31:16.000,87,11093286,14485,0,1711578675,12959.488604990001,127.61244426000485,53493.40248096 2024-03-27,22:31:17.000,87,11093241,14405,0,1711578676,12959.522286539992,127.53490383000462,53493.29767416001 2024-03-27,22:31:18.000,87,11093114,14245,0,1711578677,12959.542495469992,127.50670730999991,53493.3116484 2024-03-27,22:31:19.000,87,11093349,14685,0,1711578678,12959.623331189992,127.30228254000394,53493.38850672001 2024-03-27,22:31:20.000,87,11093421,14165,0,1711578679,12959.704166909993,127.21769298000436,53493.26273856 2024-03-27,22:31:21.000,87,11093114,14405,0,1711578680,12959.778266319998,127.02736646999983,53493.346584000006 2024-03-27,22:31:22.000,87,11093352,13885,0,1711578681,12959.778266319998,126.9991699500024,53493.374532480004 2024-03-27,22:31:23.000,87,11093418,14285,0,1711578682,12959.993828239989,126.80884343999787,53493.21382872 2024-03-27,22:31:24.000,87,11093334,14245,0,1711578683,12959.926465139994,126.67490997000277,53493.206841600004 2024-03-27,22:31:25.000,87,11093054,14205,0,1711578684,12960.07466395999,126.56917301999783,53493.276712800005 2024-03-27,22:31:26.000,87,11093346,14165,0,1711578685,12960.088136579994,126.23786390999885,53493.3815196 2024-03-27,22:31:27.000,87,11093496,14045,0,1711578686,12960.148763369994,126.22376565000013,53493.206841600004 2024-03-27,22:31:28.000,87,11093513,14565,0,1711578687,12960.27675325999,125.94180045000394,53493.28369992 2024-03-27,22:31:29.000,87,11093523,14045,0,1711578688,12960.09487288999,125.93475132000458,53493.227802960006 2024-03-27,22:31:30.000,87,11093282,14165,0,1711578689,12960.18244492,125.75147393999941,53493.31863552001 2024-03-27,22:31:31.000,87,11093305,14165,0,1711578690,12960.19591753999,125.73032655000134,53493.47933928 2024-03-27,22:31:32.000,87,11093505,13965,0,1711578691,12960.24307171,125.63163873000303,53493.26273856 2024-03-27,22:31:33.000,87,11093358,14285,0,1711578692,12960.41821576999,125.58229482000024,53493.46536504001 2024-03-27,22:31:34.000,87,11093364,14405,0,1711578693,12960.40474315,125.4906561300013,53493.374532480004 2024-03-27,22:31:35.000,87,11093430,14765,0,1711578694,12960.38453422,125.64573699000175,53493.36754536001 2024-03-27,22:31:36.000,87,11093330,14205,0,1711578695,12960.44516101,125.68098263999855,53493.38850672001 2024-03-27,22:31:37.000,87,11093342,13925,0,1711578696,12960.512524109996,125.77967046000413,53493.33959688001 2024-03-27,22:31:38.000,87,11093493,14245,0,1711578697,12960.5057878,125.77262133000477,53493.38850672001 2024-03-27,22:31:39.000,87,11093331,14205,0,1711578698,12960.660722929992,125.89950567000051,53493.374532480004 2024-03-27,22:31:40.000,87,11093223,14125,0,1711578699,12960.741558649992,126.01934088000417,53493.43741656001 2024-03-27,22:31:41.000,87,11093368,14245,0,1711578700,12960.930175330002,126.09688131000439,53493.43741656001 2024-03-27,22:31:42.000,87,11093297,14165,0,1711578701,12960.997538429998,126.20261826000205,53493.48632640001 2024-03-27,22:31:43.000,87,11093309,14045,0,1711578702,12961.017747359998,126.20966739000141,53493.45837792 2024-03-27,22:31:44.000,87,11093405,14365,0,1711578703,12961.098583079998,126.23786390999885,53493.346584000006 2024-03-27,22:31:45.000,87,11093365,14365,0,1711578704,12961.192891419989,126.25196217000484,53493.45837792 2024-03-27,22:31:46.000,87,11093333,14645,0,1711578705,12961.280463449999,126.27310956000292,53493.521262 2024-03-27,22:31:47.000,87,11093292,14205,0,1711578706,12961.192891419989,126.30130608000036,53493.57715896 2024-03-27,22:31:48.000,87,11093417,14205,0,1711578707,12961.219836659999,126.20261826000205,53493.53523624001 2024-03-27,22:31:49.000,87,11093362,14245,0,1711578708,12961.219836659999,126.1462252199999,53493.57715896 2024-03-27,22:31:50.000,87,11093355,14405,0,1711578709,12961.213100349989,126.0827830499984,53493.563184720006 2024-03-27,22:31:51.000,87,11093432,14285,0,1711578710,12961.159209869998,126.11802870000247,53493.58414608001 2024-03-27,22:31:52.000,87,11093315,14245,0,1711578711,12961.145737249994,126.11802870000247,53493.64703016 2024-03-27,22:31:53.000,87,11093419,14365,0,1711578712,12961.044692599993,126.0827830499984,53493.6260688 2024-03-27,22:31:54.000,87,11093423,14125,0,1711578713,12960.984065809993,126.04048827000224,53493.64004304 2024-03-27,22:31:55.000,87,11093374,14045,0,1711578714,12960.909966400002,126.0475374000016,53493.681965760006 2024-03-27,22:31:56.000,87,11093370,14165,0,1711578715,12960.876284849997,126.05458653000096,53493.57017184 2024-03-27,22:31:57.000,87,11093436,14205,0,1711578716,12960.835866989997,126.09688131000439,53493.64004304 2024-03-27,22:31:58.000,87,11093424,14245,0,1711578717,12960.741558649992,126.11802870000247,53493.661004400004 2024-03-27,22:31:59.000,87,11093478,14205,0,1711578718,12960.721349719992,126.11802870000247,53493.6260688 2024-03-27,22:32:00.000,87,11093391,14365,0,1711578719,12960.660722929992,126.21671652000077,53493.54921048 2024-03-27,22:32:01.000,87,11093443,14245,0,1711578720,12960.647250310001,126.23786390999885,53493.67497864001 2024-03-27,22:32:02.000,87,11093439,14485,0,1711578721,12960.52599673,126.35064999000315,53493.64004304 2024-03-27,22:32:03.000,87,11093444,14205,0,1711578722,12960.499051489991,126.35769912000251,53493.61908168 2024-03-27,22:32:04.000,87,11093338,14285,0,1711578723,12960.42495208,126.3929447699993,53493.61908168 2024-03-27,22:32:05.000,87,11093341,14325,0,1711578724,12960.45863362999,126.4422886800021,53493.661004400004 2024-03-27,22:32:06.000,87,11093345,14165,0,1711578725,12960.391270529995,126.47753432999889,53493.64703016 2024-03-27,22:32:07.000,87,11093332,14285,0,1711578726,12960.31717111999,126.56917301999783,53493.71690136 2024-03-27,22:32:08.000,87,11093416,14045,0,1711578727,12960.330643739995,126.61146780000126,53493.64004304 2024-03-27,22:32:09.000,87,11093480,14125,0,1711578728,12960.38453422,126.68195910000213,53493.61908168 2024-03-27,22:32:10.000,87,11093314,14365,0,1711578729,12960.41821576999,126.78064692000044,53493.59812032 2024-03-27,22:32:11.000,87,11093404,14245,0,1711578730,12960.431688389996,126.89343300000473,53493.6260688 2024-03-27,22:32:12.000,87,11093340,13965,0,1711578731,12960.411479459995,127.06966125000326,53493.54921048 2024-03-27,22:32:13.000,87,11093345,14245,0,1711578732,12960.519260419991,127.18244733000029,53493.57017184 2024-03-27,22:32:14.000,87,11093388,14245,0,1711578733,12960.586623520001,127.3093316700033,53493.5911332 2024-03-27,22:32:15.000,87,11093382,14085,0,1711578734,12960.660722929992,127.40097036000225,53493.63305592001 2024-03-27,22:32:16.000,87,11093350,14205,0,1711578735,12960.728086030002,127.57719861000078,53493.63305592001 2024-03-27,22:32:17.000,87,11093362,13965,0,1711578736,12960.822394369992,127.73227947000123,53493.64004304 2024-03-27,22:32:18.000,87,11093406,14205,0,1711578737,12960.856075919997,127.83096728999953,53493.612094560005 2024-03-27,22:32:19.000,87,11093352,14285,0,1711578738,12960.936911639998,127.91555684999912,53493.69594 2024-03-27,22:32:20.000,87,11093371,14165,0,1711578739,12961.011011049988,128.0142446700047,53493.681965760006 2024-03-27,22:32:21.000,87,11093316,14165,0,1711578740,12961.058165219998,128.12703075000172,53493.64004304 2024-03-27,22:32:22.000,87,11093374,14325,0,1711578741,12961.078374149998,128.112932490003,53493.64703016 2024-03-27,22:32:23.000,87,11093305,14125,0,1711578742,12961.105319389993,128.0988342300043,53493.72388848001 2024-03-27,22:32:24.000,87,11093371,14405,0,1711578743,12961.071637839988,128.07063770999957,53493.68895288 2024-03-27,22:32:25.000,87,11093348,14365,0,1711578744,12961.112055699989,127.95785163000255,53493.70292712001 2024-03-27,22:32:26.000,87,11093417,14285,0,1711578745,12961.112055699989,127.8380164199989,53493.81472104 2024-03-27,22:32:27.000,87,11093360,14085,0,1711578746,12961.118792009998,127.66178817000036,53493.84266952001 2024-03-27,22:32:28.000,87,11093391,14245,0,1711578747,12961.037956289998,127.47851079000247,53493.85664376 2024-03-27,22:32:29.000,87,11093393,14285,0,1711578748,12961.031219979988,127.25293863000115,53493.82170816001 2024-03-27,22:32:30.000,87,11093415,14445,0,1711578749,12960.970593190003,127.06966125000326,53493.9055536 2024-03-27,22:32:31.000,87,11093369,14365,0,1711578750,12960.876284849997,126.82294170000387,53493.85664376 2024-03-27,22:32:32.000,87,11093348,14205,0,1711578751,12960.829130680002,126.6396643199987,53493.91254072 2024-03-27,22:32:33.000,87,11093372,14045,0,1711578752,12960.808921750002,126.39999389999866,53493.96843768001 2024-03-27,22:32:34.000,87,11093355,14045,0,1711578753,12960.714613409997,126.22376565000013,53493.96843768001 2024-03-27,22:32:35.000,87,11093387,14005,0,1711578754,12960.701140789992,126.06868478999968,53493.92651496 2024-03-27,22:32:36.000,87,11093348,13885,0,1711578755,12960.707877100001,125.96999697000138,53493.91952784001 2024-03-27,22:32:37.000,87,11093319,14245,0,1711578756,12960.734822339997,125.87130915000307,53493.91254072 2024-03-27,22:32:38.000,87,11093410,14405,0,1711578757,12960.728086030002,125.81491611000092,53493.86363088 2024-03-27,22:32:39.000,87,11093399,14285,0,1711578758,12960.734822339997,125.79376872000284,53493.9055536 2024-03-27,22:32:40.000,87,11093300,13965,0,1711578759,12960.761767579992,125.70917916000326,53493.93350208 2024-03-27,22:32:41.000,87,11093363,14365,0,1711578760,12960.768503890002,125.74442481000006,53493.88459224 2024-03-27,22:32:42.000,87,11093397,14045,0,1711578761,12960.768503890002,125.75147393999941,53493.87061800001 2024-03-27,22:32:43.000,87,11093411,14085,0,1711578762,12960.788712820002,125.8008178500022,53493.849656640006 2024-03-27,22:32:44.000,87,11093247,14005,0,1711578763,12960.795449129997,125.85721089000435,53493.85664376 2024-03-27,22:32:45.000,87,11093358,14045,0,1711578764,12960.761767579992,125.89950567000051,53493.849656640006 2024-03-27,22:32:46.000,87,11093352,14205,0,1711578765,12960.734822339997,125.99114435999945,53493.7658112 2024-03-27,22:32:47.000,87,11093379,14165,0,1711578766,12960.748294960002,126.1462252199999,53493.8356824 2024-03-27,22:32:48.000,87,11093348,14125,0,1711578767,12960.701140789992,126.21671652000077,53493.80074680001 2024-03-27,22:32:49.000,87,11093343,14045,0,1711578768,12960.701140789992,126.33655173000443,53493.81472104 2024-03-27,22:32:50.000,87,11093407,13885,0,1711578769,12960.633777689996,126.42114129000402,53493.78677256 2024-03-27,22:32:51.000,87,11093370,14165,0,1711578770,12960.552941969996,126.55507475999912,53493.79375968 2024-03-27,22:32:52.000,87,11093359,13925,0,1711578771,12960.512524109996,126.61146780000126,53493.74484984 2024-03-27,22:32:53.000,87,11093371,14285,0,1711578772,12960.472106249996,126.68195910000213,53493.828695280004 2024-03-27,22:32:54.000,87,11093378,13925,0,1711578773,12960.33738004999,126.78064692000044,53493.81472104 2024-03-27,22:32:55.000,87,11093393,13885,0,1711578774,12960.36432529,126.8511382200013,53493.849656640006 2024-03-27,22:32:56.000,87,11093419,14085,0,1711578775,12960.35758897999,126.9004821300041,53493.79375968 2024-03-27,22:32:57.000,87,11093365,14245,0,1711578776,12960.27675325999,126.92162952000217,53493.877605120004 2024-03-27,22:32:58.000,87,11093400,14205,0,1711578777,12960.36432529,126.93572778000089,53493.88459224 2024-03-27,22:32:59.000,87,11093350,14045,0,1711578778,12960.3036985,126.98507169000368,53493.80773392 2024-03-27,22:33:00.000,87,11093427,14285,0,1711578779,12960.290225879995,126.98507169000368,53493.877605120004 2024-03-27,22:33:01.000,87,11093435,14125,0,1711578780,12960.33738004999,126.95687516999897,53493.81472104 2024-03-27,22:33:02.000,87,11093426,14365,0,1711578781,12960.37779790999,126.99212082000304,53493.86363088 2024-03-27,22:33:03.000,87,11093446,14405,0,1711578782,12960.39800683999,126.9991699500024,53493.80773392 2024-03-27,22:33:04.000,87,11093370,14405,0,1711578783,12960.41821576999,127.00621908000176,53493.877605120004 2024-03-27,22:33:05.000,87,11093415,14245,0,1711578784,12960.539469349991,127.04146472999855,53493.82170816001 2024-03-27,22:33:06.000,87,11093441,14445,0,1711578785,12960.613568759996,127.02736646999983,53493.877605120004 2024-03-27,22:33:07.000,87,11093412,14205,0,1711578786,12960.694404479997,127.03441559999919,53493.828695280004 2024-03-27,22:33:08.000,87,11093324,14525,0,1711578787,12960.741558649992,127.10490690000006,53493.828695280004 2024-03-27,22:33:09.000,87,11093394,14045,0,1711578788,12960.795449129997,127.14015255000413,53493.78677256 2024-03-27,22:33:10.000,87,11093335,14565,0,1711578789,12960.862812229992,127.09080864000134,53493.8356824 2024-03-27,22:33:11.000,87,11093430,14165,0,1711578790,12960.936911639998,127.16834907000157,53493.80773392 2024-03-27,22:33:12.000,87,11093313,14045,0,1711578791,12961.024483669993,127.21064384999772,53493.898566480006 2024-03-27,22:33:13.000,87,11093359,14445,0,1711578792,12961.058165219998,127.27408601999923,53493.849656640006 2024-03-27,22:33:14.000,87,11093291,14005,0,1711578793,12961.165946179994,127.25998776000051,53493.84266952001 2024-03-27,22:33:15.000,87,11093367,14405,0,1711578794,12961.27372713999,127.35162644999946,53493.898566480006 2024-03-27,22:33:16.000,87,11093420,14085,0,1711578795,12961.29393606999,127.33752819000074,53493.86363088 2024-03-27,22:33:17.000,87,11093405,14045,0,1711578796,12961.35456285999,127.33047906000138,53493.81472104 2024-03-27,22:33:18.000,87,11093400,14205,0,1711578797,12961.42192596,127.39392123000289,53493.8356824 2024-03-27,22:33:19.000,87,11093358,14245,0,1711578798,12961.54317954,127.3093316700033,53493.86363088 2024-03-27,22:33:20.000,87,11093405,13885,0,1711578799,12961.53644322999,127.37982297000417,53493.9055536 2024-03-27,22:33:21.000,87,11093351,14365,0,1711578800,12961.529706919995,127.26703688999987,53493.88459224 2024-03-27,22:33:22.000,87,11093359,14165,0,1711578801,12961.529706919995,127.18949645999965,53493.88459224 2024-03-27,22:33:23.000,87,11093324,14085,0,1711578802,12961.529706919995,127.16129994000221,53493.88459224 2024-03-27,22:33:24.000,87,11093411,14045,0,1711578803,12961.43539857999,127.04851385999791,53493.88459224 2024-03-27,22:33:25.000,87,11093391,13845,0,1711578804,12961.40171703,126.93572778000089,53493.91952784001 2024-03-27,22:33:26.000,87,11093378,14245,0,1711578805,12961.25351820999,126.86523648000002,53493.96145056 2024-03-27,22:33:27.000,87,11093464,14245,0,1711578806,12961.125528319993,126.79474517999915,53493.88459224 2024-03-27,22:33:28.000,87,11093346,14045,0,1711578807,12961.017747359998,126.752450400003,53493.92651496 2024-03-27,22:33:29.000,87,11093386,14005,0,1711578808,12960.849339610002,126.71720474999893,53493.88459224 2024-03-27,22:33:30.000,87,11093398,14405,0,1711578809,12960.761767579992,126.66081171000405,53493.947476320005 2024-03-27,22:33:31.000,87,11093353,14285,0,1711578810,12960.680931859992,126.6537625800047,53493.94048920001 2024-03-27,22:33:32.000,87,11093291,13805,0,1711578811,12960.620305069991,126.63261518999934,53493.85664376 2024-03-27,22:33:33.000,87,11093436,14085,0,1711578812,12960.620305069991,126.67490997000277,53493.79375968 2024-03-27,22:33:34.000,87,11093354,13965,0,1711578813,12960.579887209991,126.74540127000364,53493.85664376 2024-03-27,22:33:35.000,87,11093360,13925,0,1711578814,12960.633777689996,126.68195910000213,53493.86363088 2024-03-27,22:33:36.000,87,11093482,14365,0,1711578815,12960.707877100001,126.752450400003,53493.82170816001 2024-03-27,22:33:37.000,87,11093440,14125,0,1711578816,12960.781976509992,126.80179430999851,53493.7658112 2024-03-27,22:33:38.000,87,11093349,14485,0,1711578817,12960.795449129997,126.68195910000213,53493.78677256 2024-03-27,22:33:39.000,87,11093369,14045,0,1711578818,12960.822394369992,126.69605736000085,53493.77279832001 2024-03-27,22:33:40.000,87,11093379,14085,0,1711578819,12960.856075919997,126.62556605999998,53493.79375968 2024-03-27,22:33:41.000,87,11093389,14245,0,1711578820,12960.876284849997,126.59736954000255,53493.74484984 2024-03-27,22:33:42.000,87,11093382,14005,0,1711578821,12960.883021159992,126.49163259000488,53493.73786272 2024-03-27,22:33:43.000,87,11093435,13765,0,1711578822,12960.761767579992,126.3929447699993,53493.779785440005 2024-03-27,22:33:44.000,87,11093349,14365,0,1711578823,12960.674195549997,126.27310956000292,53493.75882408 2024-03-27,22:33:45.000,87,11093420,14205,0,1711578824,12960.694404479997,126.17442174000462,53493.709914240004 2024-03-27,22:33:46.000,87,11093318,14085,0,1711578825,12960.539469349991,126.21671652000077,53493.75882408 2024-03-27,22:33:47.000,87,11093365,14125,0,1711578826,12960.39800683999,126.0827830499984,53493.66799152 2024-03-27,22:33:48.000,87,11093465,14405,0,1711578827,12960.35758897999,126.08983217999776,53493.73786272 2024-03-27,22:33:49.000,87,11093346,14165,0,1711578828,12960.330643739995,126.06868478999968,53493.71690136 2024-03-27,22:33:50.000,87,11093430,14085,0,1711578829,12960.330643739995,126.06163566000032,53493.75183696001 2024-03-27,22:33:51.000,87,11093387,13845,0,1711578830,12960.310434809995,126.11802870000247,53493.68895288 2024-03-27,22:33:52.000,87,11093403,13925,0,1711578831,12960.371061599995,126.18852000000334,53493.70292712001 2024-03-27,22:33:53.000,87,11093404,13725,0,1711578832,12960.43842469999,126.22376565000013,53493.66799152 2024-03-27,22:33:54.000,87,11093369,14365,0,1711578833,12960.47884255999,126.25196217000484,53493.66799152 2024-03-27,22:33:55.000,87,11093306,14045,0,1711578834,12960.579887209991,126.30130608000036,53493.61908168 2024-03-27,22:33:56.000,87,11093397,14205,0,1711578835,12960.674195549997,126.37884651000059,53493.65401728001 2024-03-27,22:33:57.000,87,11093437,13885,0,1711578836,12960.734822339997,126.36474825000187,53493.74484984 2024-03-27,22:33:58.000,87,11093330,14085,0,1711578837,12960.795449129997,126.37179738000123,53493.70292712001 2024-03-27,22:33:59.000,87,11093381,13765,0,1711578838,12960.829130680002,126.41409216000466,53493.681965760006 2024-03-27,22:34:00.000,87,11093426,14045,0,1711578839,12960.896493779997,126.40704302999802,53493.65401728001 2024-03-27,22:34:01.000,87,11093306,14325,0,1711578840,12960.849339610002,126.4422886800021,53493.66799152 2024-03-27,22:34:02.000,87,11093367,14325,0,1711578841,12960.896493779997,126.35064999000315,53493.64004304 2024-03-27,22:34:03.000,87,11093354,14125,0,1711578842,12960.916702709997,126.40704302999802,53493.709914240004 2024-03-27,22:34:04.000,87,11093378,14165,0,1711578843,12960.903230089993,126.38589563999994,53493.681965760006 2024-03-27,22:34:05.000,87,11093357,14005,0,1711578844,12960.930175330002,126.38589563999994,53493.67497864001 2024-03-27,22:34:06.000,87,11093369,14245,0,1711578845,12960.909966400002,126.34360086000379,53493.66799152 2024-03-27,22:34:07.000,87,11093280,14445,0,1711578846,12960.984065809993,126.27310956000292,53493.61908168 2024-03-27,22:34:08.000,87,11093446,14085,0,1711578847,12960.984065809993,126.23786390999885,53493.71690136 2024-03-27,22:34:09.000,87,11093305,14325,0,1711578848,12960.943647949993,126.16737260999798,53493.64004304 2024-03-27,22:34:10.000,87,11093354,14165,0,1711578849,12961.011011049988,126.13917609000055,53493.68895288 2024-03-27,22:34:11.000,87,11093361,14005,0,1711578850,12961.098583079998,126.06868478999968,53493.68895288 2024-03-27,22:34:12.000,87,11093362,14285,0,1711578851,12961.118792009998,125.99114435999945,53493.60510744001 2024-03-27,22:34:13.000,87,11093356,14005,0,1711578852,12961.206364039994,125.96294784000202,53493.71690136 2024-03-27,22:34:14.000,87,11093379,13885,0,1711578853,12961.31414499999,126.03343914000288,53493.66799152 2024-03-27,22:34:15.000,87,11093360,13965,0,1711578854,12961.36129917,126.03343914000288,53493.71690136 2024-03-27,22:34:16.000,87,11093349,14165,0,1711578855,12961.48255275,126.05458653000096,53493.64703016 2024-03-27,22:34:17.000,87,11093399,14045,0,1711578856,12961.52297061,126.10393044000375,53493.65401728001 2024-03-27,22:34:18.000,87,11093325,13765,0,1711578857,12961.61727894999,126.23786390999885,53493.661004400004 2024-03-27,22:34:19.000,87,11093392,14045,0,1711578858,12961.718323599991,126.30130608000036,53493.661004400004 2024-03-27,22:34:20.000,87,11093361,13925,0,1711578859,12961.812631939996,126.47048519999953,53493.65401728001 2024-03-27,22:34:21.000,87,11093409,14045,0,1711578860,12961.859786109992,126.57622215000447,53493.681965760006 2024-03-27,22:34:22.000,87,11093360,14285,0,1711578861,12961.940621829992,126.70310649000021,53493.74484984 2024-03-27,22:34:23.000,87,11093334,13965,0,1711578862,12962.048402790002,126.7876960499998,53493.69594 2024-03-27,22:34:24.000,87,11093379,14005,0,1711578863,12962.048402790002,126.94277691000025,53493.661004400004 2024-03-27,22:34:25.000,87,11093385,14085,0,1711578864,12962.115765889997,127.02736646999983,53493.74484984 2024-03-27,22:34:26.000,87,11093409,14285,0,1711578865,12962.061875409992,127.14015255000413,53493.77279832001 2024-03-27,22:34:27.000,87,11093320,14125,0,1711578866,12962.068611720002,127.17539820000093,53493.779785440005 2024-03-27,22:34:28.000,87,11093366,14245,0,1711578867,12962.001248619992,127.25293863000115,53493.8356824 2024-03-27,22:34:29.000,87,11093457,14245,0,1711578868,12961.933885519997,127.25998776000051,53493.877605120004 2024-03-27,22:34:30.000,87,11093424,14285,0,1711578869,12961.812631939996,127.29523341000458,53493.898566480006 2024-03-27,22:34:31.000,87,11093348,14045,0,1711578870,12961.731796219996,127.3093316700033,53493.88459224 2024-03-27,22:34:32.000,87,11093352,13885,0,1711578871,12961.56338847,127.29523341000458,53493.92651496 2024-03-27,22:34:33.000,87,11093370,14125,0,1711578872,12961.39498071999,127.35867557999882,53493.91952784001 2024-03-27,22:34:34.000,87,11093337,14085,0,1711578873,12961.246781899994,127.33752819000074,53493.91952784001 2024-03-27,22:34:35.000,87,11093397,14245,0,1711578874,12961.145737249994,127.39392123000289,53493.9055536 2024-03-27,22:34:36.000,87,11093397,14285,0,1711578875,12961.058165219998,127.42211775000033,53493.91254072 2024-03-27,22:34:37.000,87,11093339,13765,0,1711578876,12960.977329499998,127.42211775000033,53493.91952784001 2024-03-27,22:34:38.000,87,11093381,13885,0,1711578877,12960.936911639998,127.47146166000311,53493.89157936001 2024-03-27,22:34:39.000,87,11093327,14285,0,1711578878,12960.936911639998,127.4573634000044,53493.9055536 2024-03-27,22:34:40.000,87,11093326,14045,0,1711578879,12960.977329499998,127.48555992000183,53493.96145056 2024-03-27,22:34:41.000,87,11093326,14005,0,1711578880,12960.970593190003,127.5560512200027,53493.92651496 2024-03-27,22:34:42.000,87,11093387,14125,0,1711578881,12961.011011049988,127.54900209000334,53493.88459224 2024-03-27,22:34:43.000,87,11093353,14085,0,1711578882,12961.064901529993,127.5912968699995,53493.898566480006 2024-03-27,22:34:44.000,87,11093364,14165,0,1711578883,12961.091846769988,127.6899846899978,53493.89157936001 2024-03-27,22:34:45.000,87,11093307,14125,0,1711578884,12961.159209869998,127.69703382000444,53493.91952784001 2024-03-27,22:34:46.000,87,11093380,13965,0,1711578885,12961.172682489989,127.75342685999931,53493.898566480006 2024-03-27,22:34:47.000,87,11093382,13925,0,1711578886,12961.192891419989,127.83096728999953,53493.898566480006 2024-03-27,22:34:48.000,87,11093424,14045,0,1711578887,12961.199627729999,127.85211468000489,53493.898566480006 2024-03-27,22:34:49.000,87,11093343,14085,0,1711578888,12961.240045589999,127.88736033000168,53493.95446344 2024-03-27,22:34:50.000,87,11093382,14085,0,1711578889,12961.165946179994,127.90850771999976,53493.93350208 2024-03-27,22:34:51.000,87,11093351,13845,0,1711578890,12961.071637839988,127.90850771999976,53493.92651496 2024-03-27,22:34:52.000,87,11093417,14085,0,1711578891,12960.963856879993,127.88736033000168,53493.947476320005 2024-03-27,22:34:53.000,87,11093342,13965,0,1711578892,12960.856075919997,127.85211468000489,53493.898566480006 2024-03-27,22:34:54.000,87,11093341,14125,0,1711578893,12960.694404479997,127.74637772999995,53493.9055536 2024-03-27,22:34:55.000,87,11093369,14045,0,1711578894,12960.552941969996,127.68293555999844,53493.93350208 2024-03-27,22:34:56.000,87,11093368,13925,0,1711578895,12960.46536994,127.50670730999991,53493.92651496 2024-03-27,22:34:57.000,87,11093301,13885,0,1711578896,12960.26328064,127.37277384000481,53493.93350208 2024-03-27,22:34:58.000,87,11093407,14245,0,1711578897,12960.040982409999,127.16834907000157,53493.85664376 2024-03-27,22:34:59.000,87,11093336,14125,0,1711578898,12959.892783589989,127.02736646999983,53493.88459224 2024-03-27,22:35:00.000,87,11093399,14245,0,1711578899,12959.764793699993,126.83703996000258,53493.86363088 2024-03-27,22:35:01.000,87,11093324,13965,0,1711578900,12959.589649640002,126.72425387999829,53493.849656640006 2024-03-27,22:35:02.000,87,11093379,13965,0,1711578901,12959.454923439996,126.56917301999783,53493.80773392 2024-03-27,22:35:03.000,87,11093377,14245,0,1711578902,12959.394296649996,126.49163259000488,53493.730875600006 2024-03-27,22:35:04.000,87,11093368,13845,0,1711578903,12959.313460929996,126.40704302999802,53493.68895288 2024-03-27,22:35:05.000,87,11093351,14245,0,1711578904,12959.252834139996,126.31540433999908,53493.681965760006 2024-03-27,22:35:06.000,87,11093395,14325,0,1711578905,12959.21915258999,126.37179738000123,53493.63305592001 2024-03-27,22:35:07.000,87,11093346,14125,0,1711578906,12959.30672462,126.4422886800021,53493.61908168 2024-03-27,22:35:08.000,87,11093384,14165,0,1711578907,12959.32693355,126.45638694000081,53493.521262 2024-03-27,22:35:09.000,87,11093400,14285,0,1711578908,12959.434714509996,126.53392737000104,53493.47933928 2024-03-27,22:35:10.000,87,11093375,14245,0,1711578909,12959.549231780002,126.6396643199987,53493.47235216 2024-03-27,22:35:11.000,87,11093357,13925,0,1711578910,12959.717639529998,126.72425387999829,53493.493313520004 2024-03-27,22:35:12.000,87,11093357,14325,0,1711578911,12959.892783589989,126.82294170000387,53493.4513908 2024-03-27,22:35:13.000,87,11093362,14205,0,1711578912,12960.05445502999,126.9498260399996,53493.47933928 2024-03-27,22:35:14.000,87,11093283,14445,0,1711578913,12960.23633539999,127.07671038000262,53493.46536504001 2024-03-27,22:35:15.000,87,11093325,14005,0,1711578914,12960.41821576999,127.12605428999814,53493.50728776001 2024-03-27,22:35:16.000,87,11093361,14285,0,1711578915,12960.613568759996,127.20359471999836,53493.46536504001 2024-03-27,22:35:17.000,87,11093390,14325,0,1711578916,12960.768503890002,127.22474211000372,53493.48632640001 2024-03-27,22:35:18.000,87,11093360,14245,0,1711578917,12960.903230089993,127.30228254000394,53493.50030064 2024-03-27,22:35:19.000,87,11093383,13925,0,1711578918,12961.011011049988,127.31638080000266,53493.514274880006 2024-03-27,22:35:20.000,87,11093325,13845,0,1711578919,12961.058165219998,127.27408601999923,53493.50728776001 2024-03-27,22:35:21.000,87,11093355,13885,0,1711578920,12961.159209869998,127.28113514999859,53493.50030064 2024-03-27,22:35:22.000,87,11093341,14125,0,1711578921,12961.186155109994,127.27408601999923,53493.59812032 2024-03-27,22:35:23.000,87,11093360,14125,0,1711578922,12961.186155109994,127.28113514999859,53493.563184720006 2024-03-27,22:35:24.000,87,11093341,14085,0,1711578923,12961.172682489989,127.25998776000051,53493.563184720006 2024-03-27,22:35:25.000,87,11093385,13885,0,1711578924,12961.139000939998,127.27408601999923,53493.64004304 2024-03-27,22:35:26.000,87,11093354,14085,0,1711578925,12961.071637839988,127.27408601999923,53493.612094560005 2024-03-27,22:35:27.000,87,11093376,13965,0,1711578926,12961.044692599993,127.28113514999859,53493.63305592001 2024-03-27,22:35:28.000,87,11093356,14045,0,1711578927,12960.984065809993,127.29523341000458,53493.6260688 2024-03-27,22:35:29.000,87,11093416,14325,0,1711578928,12960.957120569998,127.36572470999818,53493.64703016 2024-03-27,22:35:30.000,87,11093340,14085,0,1711578929,12960.916702709997,127.3445773200001,53493.60510744001 2024-03-27,22:35:31.000,87,11093388,14085,0,1711578930,12960.856075919997,127.37982297000417,53493.60510744001 2024-03-27,22:35:32.000,87,11093361,14245,0,1711578931,12960.883021159992,127.37277384000481,53493.64703016 2024-03-27,22:35:33.000,87,11093403,14245,0,1711578932,12960.896493779997,127.40097036000225,53493.59812032 2024-03-27,22:35:34.000,87,11093350,14045,0,1711578933,12960.930175330002,127.33752819000074,53493.5911332 2024-03-27,22:35:35.000,87,11093388,14005,0,1711578934,12960.903230089993,127.3093316700033,53493.53523624001 2024-03-27,22:35:36.000,87,11093392,14245,0,1711578935,12960.950384260002,127.27408601999923,53493.5911332 2024-03-27,22:35:37.000,87,11093347,13685,0,1711578936,12960.990802120003,127.22474211000372,53493.5911332 2024-03-27,22:35:38.000,87,11093353,13965,0,1711578937,12960.990802120003,127.14720168000349,53493.57715896 2024-03-27,22:35:39.000,87,11093387,13685,0,1711578938,12961.051428909988,127.16834907000157,53493.61908168 2024-03-27,22:35:40.000,87,11093359,13805,0,1711578939,12961.091846769988,127.16129994000221,53493.59812032 2024-03-27,22:35:41.000,87,11093387,13765,0,1711578940,12961.125528319993,127.15425081000285,53493.5911332 2024-03-27,22:35:42.000,87,11093426,13565,0,1711578941,12961.199627729999,127.18244733000029,53493.59812032 2024-03-27,22:35:43.000,87,11093371,13845,0,1711578942,12961.199627729999,127.21769298000436,53493.59812032 2024-03-27,22:35:44.000,87,11093353,14245,0,1711578943,12961.25351820999,127.26703688999987,53493.60510744001 2024-03-27,22:35:45.000,87,11093420,14005,0,1711578944,12961.307408689994,127.31638080000266,53493.5911332 2024-03-27,22:35:46.000,87,11093437,13965,0,1711578945,12961.32088131,127.42916687999968,53493.55619760001 2024-03-27,22:35:47.000,87,11093376,13925,0,1711578946,12961.347826549994,127.47851079000247,53493.542223360004 2024-03-27,22:35:48.000,87,11093418,13885,0,1711578947,12961.31414499999,127.59834599999886,53493.5911332 2024-03-27,22:35:49.000,87,11093361,13885,0,1711578948,12961.300672379999,127.69703382000444,53493.57715896 2024-03-27,22:35:50.000,87,11093372,14045,0,1711578949,12961.233309279989,127.73227947000123,53493.5911332 2024-03-27,22:35:51.000,87,11093367,14205,0,1711578950,12961.139000939998,127.81686903000082,53493.53523624001 2024-03-27,22:35:52.000,87,11093390,14005,0,1711578951,12961.037956289998,127.85916381000425,53493.50030064 2024-03-27,22:35:53.000,87,11093456,13845,0,1711578952,12960.997538429998,127.9014585900004,53493.54921048 2024-03-27,22:35:54.000,87,11093350,13485,0,1711578953,12960.936911639998,127.90850771999976,53493.50728776001 2024-03-27,22:35:55.000,87,11093376,13845,0,1711578954,12960.829130680002,127.91555684999912,53493.444403680005 2024-03-27,22:35:56.000,87,11093375,13805,0,1711578955,12960.728086030002,127.87326207000297,53493.47933928 2024-03-27,22:35:57.000,87,11093351,14165,0,1711578956,12960.660722929992,127.78867251000338,53493.46536504001 2024-03-27,22:35:58.000,87,11093376,13885,0,1711578957,12960.579887209991,127.68293555999844,53493.43042944 2024-03-27,22:35:59.000,87,11093350,13565,0,1711578958,12960.499051489991,127.52785469999799,53493.43042944 2024-03-27,22:36:00.000,87,11093402,13725,0,1711578959,12960.43842469999,127.3445773200001,53493.41645520001 2024-03-27,22:36:01.000,87,11093384,13685,0,1711578960,12960.32390743,127.15425081000285,53493.38850672001 2024-03-27,22:36:02.000,87,11093370,14085,0,1711578961,12960.25654432999,126.89343300000473,53493.41645520001 2024-03-27,22:36:03.000,87,11093422,14205,0,1711578962,12960.19591753999,126.6537625800047,53493.4513908 2024-03-27,22:36:04.000,87,11093378,13965,0,1711578963,12960.108345509994,126.33655173000443,53493.38850672001 2024-03-27,22:36:05.000,87,11093393,14045,0,1711578964,12960.027509789994,126.11097957000311,53493.325622640004 2024-03-27,22:36:06.000,87,11093402,13645,0,1711578965,12959.933201449989,125.85016175999772,53493.31863552001 2024-03-27,22:36:07.000,87,11093362,13645,0,1711578966,12959.845629419993,125.65278612000111,53493.325622640004 2024-03-27,22:36:08.000,87,11093420,13645,0,1711578967,12959.751321080003,125.48360700000194,53493.29068704 2024-03-27,22:36:09.000,87,11093300,13925,0,1711578968,12959.737848459998,125.34967352999956,53493.29068704 2024-03-27,22:36:10.000,87,11093368,13965,0,1711578969,12959.677221669997,125.26508396999998,53493.29767416001 2024-03-27,22:36:11.000,87,11093395,13765,0,1711578970,12959.683957979993,125.2791822299987,53493.29068704 2024-03-27,22:36:12.000,87,11093328,13765,0,1711578971,12959.717639529998,125.3426244000002,53493.17190600001 2024-03-27,22:36:13.000,87,11093386,14085,0,1711578972,12959.737848459998,125.46950874000322,53493.16491888 2024-03-27,22:36:14.000,87,11093370,14045,0,1711578973,12959.865838349993,125.57524569000088,53493.178893120006 2024-03-27,22:36:15.000,87,11093382,13885,0,1711578974,12959.899519899998,125.74442481000006,53493.14395752 2024-03-27,22:36:16.000,87,11093368,14085,0,1711578975,12959.993828239989,125.93475132000458,53493.07408632 2024-03-27,22:36:17.000,87,11093369,13845,0,1711578976,12960.05445502999,126.13212696000119,53493.060112080006 2024-03-27,22:36:18.000,87,11093351,13725,0,1711578977,12960.128554439994,126.35769912000251,53493.03216360001 2024-03-27,22:36:19.000,87,11093329,13845,0,1711578978,12960.20265385,126.55507475999912,53493.00421512001 2024-03-27,22:36:20.000,87,11093360,13965,0,1711578979,12960.290225879995,126.71720474999893,53492.941331040005 2024-03-27,22:36:21.000,87,11093369,14245,0,1711578980,12960.330643739995,126.86523648000002,53492.97626664 2024-03-27,22:36:22.000,87,11093390,14045,0,1711578981,12960.371061599995,127.04851385999791,53492.89940832 2024-03-27,22:36:23.000,87,11093404,13565,0,1711578982,12960.411479459995,127.14720168000349,53492.95530528 2024-03-27,22:36:24.000,87,11093338,13685,0,1711578983,12960.391270529995,127.2458895000018,53492.92036968 2024-03-27,22:36:25.000,87,11093395,14005,0,1711578984,12960.46536994,127.29523341000458,53492.892421200006 2024-03-27,22:36:26.000,87,11093339,13765,0,1711578985,12960.45863362999,127.28818427999795,53492.83652424001 2024-03-27,22:36:27.000,87,11093387,13605,0,1711578986,12960.48557887,127.27408601999923,53492.9273568 2024-03-27,22:36:28.000,87,11093327,14085,0,1711578987,12960.52599673,127.21064384999772,53492.822550000004 2024-03-27,22:36:29.000,87,11093344,14125,0,1711578988,12960.552941969996,127.15425081000285,53492.88543408001 2024-03-27,22:36:30.000,87,11093359,13845,0,1711578989,12960.586623520001,127.02736646999983,53492.941331040005 2024-03-27,22:36:31.000,87,11093359,13845,0,1711578990,12960.640513999992,126.95687516999897,53492.90639544 2024-03-27,22:36:32.000,87,11093352,13885,0,1711578991,12960.674195549997,126.86523648000002,53492.8574856 2024-03-27,22:36:33.000,87,11093334,13845,0,1711578992,12960.707877100001,126.79474517999915,53492.822550000004 2024-03-27,22:36:34.000,87,11093309,13925,0,1711578993,12960.748294960002,126.73130300999765,53492.85049848 2024-03-27,22:36:35.000,87,11093343,13725,0,1711578994,12960.856075919997,126.71015561999957,53492.88543408001 2024-03-27,22:36:36.000,87,11093388,13765,0,1711578995,12960.916702709997,126.66786084000341,53492.87844696 2024-03-27,22:36:37.000,87,11093376,13885,0,1711578996,12961.044692599993,126.61851693000062,53492.87844696 2024-03-27,22:36:38.000,87,11093352,13605,0,1711578997,12961.098583079998,126.6396643199987,53492.83652424001 2024-03-27,22:36:39.000,87,11093327,13725,0,1711578998,12961.199627729999,126.6537625800047,53492.81556288001 2024-03-27,22:36:40.000,87,11093360,13565,0,1711578999,12961.34109024,126.6537625800047,53492.85049848 2024-03-27,22:36:41.000,87,11093386,13765,0,1711579000,12961.448871199995,126.6396643199987,53492.87844696 2024-03-27,22:36:42.000,87,11093328,14165,0,1711579001,12961.51623429999,126.73130300999765,53492.90639544 2024-03-27,22:36:43.000,87,11093350,13925,0,1711579002,12961.590333709995,126.73835214000428,53492.90639544 2024-03-27,22:36:44.000,87,11093366,13885,0,1711579003,12961.70485098,126.79474517999915,53492.91338256001 2024-03-27,22:36:45.000,87,11093332,13885,0,1711579004,12961.69811466999,126.83703996000258,53492.92036968 2024-03-27,22:36:46.000,87,11093315,14045,0,1711579005,12961.718323599991,126.84408909000194,53492.93434392001 2024-03-27,22:36:47.000,87,11093401,13925,0,1711579006,12961.718323599991,126.9004821300041,53492.98325376001 2024-03-27,22:36:48.000,87,11093366,13725,0,1711579007,12961.671169429996,126.91458039000281,53493.00421512001 2024-03-27,22:36:49.000,87,11093381,13845,0,1711579008,12961.69811466999,126.90753126000345,53493.01818936 2024-03-27,22:36:50.000,87,11093365,14045,0,1711579009,12961.67790573999,126.96392429999833,53493.04613784 2024-03-27,22:36:51.000,87,11093395,14125,0,1711579010,12961.570124779995,126.95687516999897,53493.09504768 2024-03-27,22:36:52.000,87,11093323,14045,0,1711579011,12961.61727894999,127.02031734000047,53493.0670992 2024-03-27,22:36:53.000,87,11093297,14205,0,1711579012,12961.57686108999,127.04851385999791,53493.109021920005 2024-03-27,22:36:54.000,87,11093348,14045,0,1711579013,12961.57686108999,127.10490690000006,53493.109021920005 2024-03-27,22:36:55.000,87,11093369,13885,0,1711579014,12961.53644322999,127.21769298000436,53493.08107344001 2024-03-27,22:36:56.000,87,11093364,13965,0,1711579015,12961.53644322999,127.27408601999923,53493.08107344001 2024-03-27,22:36:57.000,87,11093344,14045,0,1711579016,12961.509497989995,127.33047906000138,53493.04613784 2024-03-27,22:36:58.000,87,11093368,14005,0,1711579017,12961.570124779995,127.43621600999904,53493.060112080006 2024-03-27,22:36:59.000,87,11093410,14205,0,1711579018,12961.59707001999,127.53490383000462,53493.08107344001 2024-03-27,22:37:00.000,87,11093381,13925,0,1711579019,12961.64422419,127.61244426000485,53493.060112080006 2024-03-27,22:37:01.000,87,11093384,14285,0,1711579020,12961.64422419,127.71113208000315,53493.07408632 2024-03-27,22:37:02.000,87,11093346,14045,0,1711579021,12961.65769680999,127.73932860000059,53493.08107344001 2024-03-27,22:37:03.000,87,11093324,13565,0,1711579022,12961.63748787999,127.80981990000146,53493.07408632 2024-03-27,22:37:04.000,87,11093354,13925,0,1711579023,12961.65769680999,127.8380164199989,53493.0670992 2024-03-27,22:37:05.000,87,11093341,13925,0,1711579024,12961.60380633,127.85211468000489,53493.0670992 2024-03-27,22:37:06.000,87,11093353,13805,0,1711579025,12961.5835974,127.80981990000146,53493.109021920005 2024-03-27,22:37:07.000,87,11093343,14005,0,1711579026,12961.54317954,127.78162338000402,53493.12998328001 2024-03-27,22:37:08.000,87,11093372,13965,0,1711579027,12961.50276168,127.66883729999972,53493.08107344001 2024-03-27,22:37:09.000,87,11093395,13885,0,1711579028,12961.43539857999,127.54195296000398,53493.12998328001 2024-03-27,22:37:10.000,87,11093366,13885,0,1711579029,12961.368035479994,127.42916687999968,53493.09504768 2024-03-27,22:37:11.000,87,11093319,13885,0,1711579030,12961.260254519999,127.28113514999859,53493.09504768 2024-03-27,22:37:12.000,87,11093383,14045,0,1711579031,12961.192891419989,127.11195602999942,53493.12299616 2024-03-27,22:37:13.000,87,11093340,13845,0,1711579032,12961.125528319993,126.96392429999833,53493.157931760004 2024-03-27,22:37:14.000,87,11093362,14045,0,1711579033,12961.071637839988,126.79474517999915,53493.1369704 2024-03-27,22:37:15.000,87,11093366,13525,0,1711579034,12960.977329499998,126.61851693000062,53493.10203480001 2024-03-27,22:37:16.000,87,11093345,13925,0,1711579035,12960.950384260002,126.52687824000168,53493.15094464001 2024-03-27,22:37:17.000,87,11093373,14005,0,1711579036,12960.889757470002,126.3929447699993,53493.15094464001 2024-03-27,22:37:18.000,87,11093358,13765,0,1711579037,12960.822394369992,126.3295025999978,53493.157931760004 2024-03-27,22:37:19.000,87,11093372,14005,0,1711579038,12960.741558649992,126.28720782000164,53493.22081584001 2024-03-27,22:37:20.000,87,11093343,13845,0,1711579039,12960.701140789992,126.24491303999821,53493.178893120006 2024-03-27,22:37:21.000,87,11093373,13965,0,1711579040,12960.600096139991,126.28015869000228,53493.178893120006 2024-03-27,22:37:22.000,87,11093349,13485,0,1711579041,12960.579887209991,126.3295025999978,53493.14395752 2024-03-27,22:37:23.000,87,11093359,13885,0,1711579042,12960.579887209991,126.37884651000059,53493.1369704 2024-03-27,22:37:24.000,87,11093395,14125,0,1711579043,12960.532733039996,126.49163259000488,53493.178893120006 2024-03-27,22:37:25.000,87,11093419,13805,0,1711579044,12960.566414590001,126.62556605999998,53493.12299616 2024-03-27,22:37:26.000,87,11093381,14085,0,1711579045,12960.613568759996,126.80179430999851,53493.157931760004 2024-03-27,22:37:27.000,87,11093390,13645,0,1711579046,12960.606832450001,126.96392429999833,53493.16491888 2024-03-27,22:37:28.000,87,11093379,13685,0,1711579047,12960.721349719992,127.09080864000134,53493.10203480001 2024-03-27,22:37:29.000,87,11093339,13965,0,1711579048,12960.788712820002,127.196545589999,53493.08806056 2024-03-27,22:37:30.000,87,11093344,13805,0,1711579049,12960.883021159992,127.28113514999859,53493.0670992 2024-03-27,22:37:31.000,87,11093377,13925,0,1711579050,12960.984065809993,127.37277384000481,53493.109021920005 2024-03-27,22:37:32.000,87,11093349,13805,0,1711579051,12961.165946179994,127.47146166000311,53493.10203480001 2024-03-27,22:37:33.000,87,11093370,13965,0,1711579052,12961.27372713999,127.49965818000055,53493.08107344001 2024-03-27,22:37:34.000,87,11093350,14005,0,1711579053,12961.40171703,127.49260905000119,53493.14395752 2024-03-27,22:37:35.000,87,11093370,13765,0,1711579054,12961.549915849995,127.51375643999927,53493.18588024 2024-03-27,22:37:36.000,87,11093371,14005,0,1711579055,12961.72505991,127.51375643999927,53493.157931760004 2024-03-27,22:37:37.000,87,11093373,13885,0,1711579056,12961.832840869996,127.43621600999904,53493.17190600001 2024-03-27,22:37:38.000,87,11093338,13725,0,1711579057,12961.940621829992,127.39392123000289,53493.23479008 2024-03-27,22:37:39.000,87,11093400,13965,0,1711579058,12962.061875409992,127.30228254000394,53493.18588024 2024-03-27,22:37:40.000,87,11093329,13685,0,1711579059,12962.129238510002,127.23884037000244,53493.21382872 2024-03-27,22:37:41.000,87,11093344,13565,0,1711579060,12962.216810539998,127.18244733000029,53493.17190600001 2024-03-27,22:37:42.000,87,11093335,14405,0,1711579061,12962.344800429993,127.14720168000349,53493.24876432001 2024-03-27,22:37:43.000,87,11093315,14045,0,1711579062,12962.445845079994,127.0978577700007,53493.24876432001 2024-03-27,22:37:44.000,87,11093336,13645,0,1711579063,12962.54015342,127.0978577700007,53493.24876432001 2024-03-27,22:37:45.000,87,11093336,14245,0,1711579064,12962.62098914,127.09080864000134,53493.24876432001 2024-03-27,22:37:46.000,87,11093404,14405,0,1711579065,12962.78266058,127.0626121200039,53493.25575144 2024-03-27,22:37:47.000,87,11093364,13965,0,1711579066,12962.89717784999,127.06966125000326,53493.29068704 2024-03-27,22:37:48.000,87,11093369,13925,0,1711579067,12963.052112979996,127.07671038000262,53493.325622640004 2024-03-27,22:37:49.000,87,11093320,13885,0,1711579068,12963.173366559997,127.05556299000455,53493.325622640004 2024-03-27,22:37:50.000,87,11093362,14005,0,1711579069,12963.274411209997,127.0978577700007,53493.33959688001 2024-03-27,22:37:51.000,87,11093342,14085,0,1711579070,12963.382192169993,127.09080864000134,53493.36055824 2024-03-27,22:37:52.000,87,11093386,14125,0,1711579071,12963.530390989989,127.11195602999942,53493.40946808 2024-03-27,22:37:53.000,87,11093344,14325,0,1711579072,12963.597754089998,127.16834907000157,53493.47933928 2024-03-27,22:37:54.000,87,11093442,14085,0,1711579073,12963.705535049994,127.21064384999772,53493.45837792 2024-03-27,22:37:55.000,87,11093352,13845,0,1711579074,12963.79984339,127.28818427999795,53493.50728776001 2024-03-27,22:37:56.000,87,11093348,13685,0,1711579075,12963.88067911,127.37277384000481,53493.563184720006 2024-03-27,22:37:57.000,87,11093331,14005,0,1711579076,12963.96151483,127.42211775000033,53493.57715896 2024-03-27,22:37:58.000,87,11093323,13885,0,1711579077,12964.04235055,127.47146166000311,53493.612094560005 2024-03-27,22:37:59.000,87,11093354,14085,0,1711579078,12964.08276841,127.52785469999799,53493.65401728001 2024-03-27,22:38:00.000,87,11093308,13845,0,1711579079,12964.10297734,127.59834599999886,53493.65401728001 2024-03-27,22:38:01.000,87,11093383,13885,0,1711579080,12964.06255948,127.64768991000165,53493.69594 2024-03-27,22:38:02.000,87,11093336,14045,0,1711579081,12964.028877929995,127.66178817000036,53493.71690136 2024-03-27,22:38:03.000,87,11093330,13965,0,1711579082,12964.00193269,127.68293555999844,53493.75183696001 2024-03-27,22:38:04.000,87,11093383,14045,0,1711579083,12963.91436065999,127.71818121000251,53493.74484984 2024-03-27,22:38:05.000,87,11093402,13925,0,1711579084,12963.85373386999,127.654739040001,53493.81472104 2024-03-27,22:38:06.000,87,11093383,13925,0,1711579085,12963.77289814999,127.64064078000229,53493.82170816001 2024-03-27,22:38:07.000,87,11093380,14325,0,1711579086,12963.638171949999,127.59834599999886,53493.85664376 2024-03-27,22:38:08.000,87,11093346,14045,0,1711579087,12963.570808849989,127.50670730999991,53493.8356824 2024-03-27,22:38:09.000,87,11093372,13885,0,1711579088,12963.476500509998,127.49260905000119,53493.85664376 2024-03-27,22:38:10.000,87,11093356,13365,0,1711579089,12963.361983239993,127.47851079000247,53493.91254072 2024-03-27,22:38:11.000,87,11093404,13725,0,1711579090,12963.308092760002,127.4432651399984,53493.9055536 2024-03-27,22:38:12.000,87,11093402,14045,0,1711579091,12963.260938589992,127.45031426999776,53493.96145056 2024-03-27,22:38:13.000,87,11093327,13885,0,1711579092,12963.233993349997,127.42211775000033,53493.91254072 2024-03-27,22:38:14.000,87,11093318,13885,0,1711579093,12963.233993349997,127.47146166000311,53493.877605120004 2024-03-27,22:38:15.000,87,11093412,13885,0,1711579094,12963.267674900002,127.49965818000055,53493.88459224 2024-03-27,22:38:16.000,87,11093364,13565,0,1711579095,12963.260938589992,127.50670730999991,53493.88459224 2024-03-27,22:38:17.000,87,11093377,13645,0,1711579096,12963.287883830002,127.50670730999991,53493.91254072 2024-03-27,22:38:18.000,87,11093370,13525,0,1711579097,12963.335037999997,127.50670730999991,53493.87061800001 2024-03-27,22:38:19.000,87,11093357,13885,0,1711579098,12963.314829069997,127.47146166000311,53493.877605120004 2024-03-27,22:38:20.000,87,11093341,13565,0,1711579099,12963.240729659992,127.42211775000033,53493.898566480006 2024-03-27,22:38:21.000,87,11093368,13645,0,1711579100,12963.180102869992,127.4080194900016,53493.94048920001 2024-03-27,22:38:22.000,87,11093320,14165,0,1711579101,12963.099267149992,127.37277384000481,53493.94048920001 2024-03-27,22:38:23.000,87,11093348,13565,0,1711579102,12963.025167740001,127.29523341000458,53493.98939904001 2024-03-27,22:38:24.000,87,11093331,13565,0,1711579103,12962.88370523,127.17539820000093,53493.96843768001 2024-03-27,22:38:25.000,87,11093316,13725,0,1711579104,12962.76245165,127.12605428999814,53493.96843768001 2024-03-27,22:38:26.000,87,11093364,13405,0,1711579105,12962.64119807,127.03441559999919,53493.996386160004 2024-03-27,22:38:27.000,87,11093313,13885,0,1711579106,12962.506471869994,126.92867865000153,53493.9754248 2024-03-27,22:38:28.000,87,11093378,14005,0,1711579107,12962.405427219994,126.84408909000194,53493.9754248 2024-03-27,22:38:29.000,87,11093346,13965,0,1711579108,12962.304382569993,126.752450400003,53493.88459224 2024-03-27,22:38:30.000,87,11093346,13805,0,1711579109,12962.243755779993,126.70310649000021,53493.91952784001 2024-03-27,22:38:31.000,87,11093318,13685,0,1711579110,12962.189865300003,126.6396643199987,53493.93350208 2024-03-27,22:38:32.000,87,11093323,13645,0,1711579111,12962.102293269993,126.53392737000104,53493.8356824 2024-03-27,22:38:33.000,87,11093352,14205,0,1711579112,12962.075348029997,126.41409216000466,53493.828695280004 2024-03-27,22:38:34.000,87,11093334,13725,0,1711579113,12962.061875409992,126.40704302999802,53493.85664376 2024-03-27,22:38:35.000,87,11093399,13845,0,1711579114,12962.061875409992,126.30130608000036,53493.849656640006 2024-03-27,22:38:36.000,87,11093348,14045,0,1711579115,12962.061875409992,126.25196217000484,53493.82170816001 2024-03-27,22:38:37.000,87,11093400,13845,0,1711579116,12962.082084339992,126.18852000000334,53493.779785440005 2024-03-27,22:38:38.000,87,11093399,14085,0,1711579117,12962.115765889997,126.12507783000183,53493.82170816001 2024-03-27,22:38:39.000,87,11093351,14085,0,1711579118,12962.162920059993,126.13212696000119,53493.779785440005 2024-03-27,22:38:40.000,87,11093358,14325,0,1711579119,12962.176392679998,126.12507783000183,53493.78677256 2024-03-27,22:38:41.000,87,11093380,13605,0,1711579120,12962.203337919993,126.06163566000032,53493.78677256 2024-03-27,22:38:42.000,87,11093418,13685,0,1711579121,12962.338064119998,126.10393044000375,53493.7658112 2024-03-27,22:38:43.000,87,11093357,14045,0,1711579122,12962.418899839999,126.10393044000375,53493.70292712001 2024-03-27,22:38:44.000,87,11093330,13685,0,1711579123,12962.47279031999,126.06163566000032,53493.75183696001 2024-03-27,22:38:45.000,87,11093380,14245,0,1711579124,12962.53341710999,126.06163566000032,53493.730875600006 2024-03-27,22:38:46.000,87,11093375,13925,0,1711579125,12962.61425282999,126.05458653000096,53493.730875600006 2024-03-27,22:38:47.000,87,11093333,13805,0,1711579126,12962.69508854999,126.0122917500048,53493.73786272 2024-03-27,22:38:48.000,87,11093317,14285,0,1711579127,12962.79613319999,125.94180045000394,53493.71690136 2024-03-27,22:38:49.000,87,11093356,14245,0,1711579128,12962.910650469996,125.87130915000307,53493.72388848001 2024-03-27,22:38:50.000,87,11093369,14005,0,1711579129,12962.98474988,125.82901436999964,53493.75183696001 2024-03-27,22:38:51.000,87,11093359,13765,0,1711579130,12963.045376670001,125.75147393999941,53493.70292712001 2024-03-27,22:38:52.000,87,11093367,14045,0,1711579131,12963.173366559997,125.67393350999919,53493.75882408 2024-03-27,22:38:53.000,87,11093366,14005,0,1711579132,12963.260938589992,125.6880317699979,53493.7658112 2024-03-27,22:38:54.000,87,11093328,13885,0,1711579133,12963.395664789998,125.64573699000175,53493.78677256 2024-03-27,22:38:55.000,87,11093351,13725,0,1711579134,12963.469764199988,125.6880317699979,53493.78677256 2024-03-27,22:38:56.000,87,11093345,13965,0,1711579135,12963.617963019999,125.74442481000006,53493.82170816001 2024-03-27,22:38:57.000,87,11093398,13965,0,1711579136,12963.678589809999,125.86426002000371,53493.77279832001 2024-03-27,22:38:58.000,87,11093368,13965,0,1711579137,12963.79984339,125.93475132000458,53493.8356824 2024-03-27,22:38:59.000,87,11093364,14005,0,1711579138,12963.92109697,126.11097957000311,53493.828695280004 2024-03-27,22:39:00.000,87,11093347,13885,0,1711579139,12964.02214162,126.22376565000013,53493.86363088 2024-03-27,22:39:01.000,87,11093343,13965,0,1711579140,12964.07603209999,126.34360086000379,53493.85664376 2024-03-27,22:39:02.000,87,11093350,13925,0,1711579141,12964.11644995999,126.48458345999825,53493.88459224 2024-03-27,22:39:03.000,87,11093377,14045,0,1711579142,12964.136658889991,126.6537625800047,53493.81472104 2024-03-27,22:39:04.000,87,11093352,13605,0,1711579143,12964.230967229996,126.73835214000428,53493.87061800001 2024-03-27,22:39:05.000,87,11093324,13565,0,1711579144,12964.204021990001,126.85818735000066,53493.849656640006 2024-03-27,22:39:06.000,87,11093354,13645,0,1711579145,12964.224230920001,126.9498260399996,53493.87061800001 2024-03-27,22:39:07.000,87,11093374,13925,0,1711579146,12964.237703539991,126.92867865000153,53493.91952784001 2024-03-27,22:39:08.000,87,11093333,13565,0,1711579147,12964.224230920001,126.9498260399996,53493.93350208 2024-03-27,22:39:09.000,87,11093318,14245,0,1711579148,12964.230967229996,126.94277691000025,53493.9055536 2024-03-27,22:39:10.000,87,11093390,13725,0,1711579149,12964.204021990001,126.89343300000473,53493.947476320005 2024-03-27,22:39:11.000,87,11093333,14005,0,1711579150,12964.217494609991,126.85818735000066,53493.9055536 2024-03-27,22:39:12.000,87,11093357,13965,0,1711579151,12964.217494609991,126.7876960499998,53494.01036040001 2024-03-27,22:39:13.000,87,11093393,13645,0,1711579152,12964.190549369996,126.77359779000108,53494.03132176 2024-03-27,22:39:14.000,87,11093363,13525,0,1711579153,12964.170340439996,126.76654866000172,53494.03830888001 2024-03-27,22:39:15.000,87,11093345,13565,0,1711579154,12964.170340439996,126.71720474999893,53494.045296000004 2024-03-27,22:39:16.000,87,11093315,13685,0,1711579155,12964.210758299996,126.69605736000085,53494.08721872001 2024-03-27,22:39:17.000,87,11093421,13645,0,1711579156,12964.237703539991,126.66786084000341,53494.115167200005 2024-03-27,22:39:18.000,87,11093359,13765,0,1711579157,12964.244439850001,126.66786084000341,53494.10119296 2024-03-27,22:39:19.000,87,11093308,13765,0,1711579158,12964.244439850001,126.6537625800047,53494.164077040004 2024-03-27,22:39:20.000,87,11093354,13885,0,1711579159,12964.230967229996,126.63261518999934,53494.115167200005 2024-03-27,22:39:21.000,87,11093350,13765,0,1711579160,12964.224230920001,126.68195910000213,53494.13612856001 2024-03-27,22:39:22.000,87,11093343,13725,0,1711579161,12964.190549369996,126.70310649000021,53494.15708992001 2024-03-27,22:39:23.000,87,11093349,14045,0,1711579162,12964.224230920001,126.76654866000172,53494.164077040004 2024-03-27,22:39:24.000,87,11093342,13885,0,1711579163,12964.210758299996,126.79474517999915,53494.12914144 2024-03-27,22:39:25.000,87,11093421,13845,0,1711579164,12964.204021990001,126.83703996000258,53494.1501028 2024-03-27,22:39:26.000,87,11093325,13965,0,1711579165,12964.177076749991,126.90753126000345,53494.185038400006 2024-03-27,22:39:27.000,87,11093308,13805,0,1711579166,12964.11644995999,126.94277691000025,53494.15708992001 2024-03-27,22:39:28.000,87,11093352,14085,0,1711579167,12964.1433952,126.95687516999897,53494.219974 2024-03-27,22:39:29.000,87,11093345,13925,0,1711579168,12964.109713649996,127.04851385999791,53494.233948240006 2024-03-27,22:39:30.000,87,11093367,13725,0,1711579169,12964.049086859995,127.04851385999791,53494.233948240006 2024-03-27,22:39:31.000,87,11093386,14045,0,1711579170,12963.988460069995,127.14015255000413,53494.233948240006 2024-03-27,22:39:32.000,87,11093372,13725,0,1711579171,12963.97498744999,127.14015255000413,53494.20599976001 2024-03-27,22:39:33.000,87,11093341,13765,0,1711579172,12963.927833279995,127.18949645999965,53494.164077040004 2024-03-27,22:39:34.000,87,11093321,13725,0,1711579173,12963.968251139995,127.21064384999772,53494.219974 2024-03-27,22:39:35.000,87,11093293,13805,0,1711579174,12963.988460069995,127.25998776000051,53494.233948240006 2024-03-27,22:39:36.000,87,11093321,13765,0,1711579175,12963.98172376,127.26703688999987,53494.185038400006 2024-03-27,22:39:37.000,87,11093347,13885,0,1711579176,12964.01540530999,127.32342993000202,53494.19202552 2024-03-27,22:39:38.000,87,11093327,14005,0,1711579177,12964.03561423999,127.3445773200001,53494.185038400006 2024-03-27,22:39:39.000,87,11093358,13845,0,1711579178,12964.109713649996,127.35867557999882,53494.212986880004 2024-03-27,22:39:40.000,87,11093359,14125,0,1711579179,12964.109713649996,127.39392123000289,53494.12914144 2024-03-27,22:39:41.000,87,11093340,13845,0,1711579180,12964.230967229996,127.43621600999904,53494.19202552 2024-03-27,22:39:42.000,87,11093368,13845,0,1711579181,12964.305066640001,127.47146166000311,53494.24093536 2024-03-27,22:39:43.000,87,11093333,13805,0,1711579182,12964.406111290002,127.4573634000044,53494.19202552 2024-03-27,22:39:44.000,87,11093350,13805,0,1711579183,12964.480210699992,127.48555992000183,53494.12914144 2024-03-27,22:39:45.000,87,11093339,13725,0,1711579184,12964.594727969998,127.42916687999968,53494.19202552 2024-03-27,22:39:46.000,87,11093348,13805,0,1711579185,12964.702508929993,127.35867557999882,53494.20599976001 2024-03-27,22:39:47.000,87,11093343,14045,0,1711579186,12964.776608339998,127.33752819000074,53494.164077040004 2024-03-27,22:39:48.000,87,11093329,13965,0,1711579187,12964.857444059999,127.28113514999859,53494.19901264 2024-03-27,22:39:49.000,87,11093370,13845,0,1711579188,12964.97869764,127.18949645999965,53494.17106416 2024-03-27,22:39:50.000,87,11093358,13565,0,1711579189,12965.066269669995,127.0978577700007,53494.185038400006 2024-03-27,22:39:51.000,87,11093302,14165,0,1711579190,12965.13363276999,126.97097342999768,53494.15708992001 2024-03-27,22:39:52.000,87,11093329,13885,0,1711579191,12965.227941109995,126.90753126000345,53494.12215432 2024-03-27,22:39:53.000,87,11093358,14005,0,1711579192,12965.28183159,126.80179430999851,53494.1501028 2024-03-27,22:39:54.000,87,11093385,14125,0,1711579193,12965.409821479996,126.66786084000341,53494.164077040004 2024-03-27,22:39:55.000,87,11093378,14485,0,1711579194,12965.490657199996,126.63261518999934,53494.14311568 2024-03-27,22:39:56.000,87,11093375,13925,0,1711579195,12965.537811369992,126.53392737000104,53494.17106416 2024-03-27,22:39:57.000,87,11093349,13645,0,1711579196,12965.611910779997,126.45638694000081,53494.185038400006 2024-03-27,22:39:58.000,87,11093352,13925,0,1711579197,12965.692746499997,126.35064999000315,53494.1501028 2024-03-27,22:39:59.000,87,11093360,13965,0,1711579198,12965.766845910002,126.28720782000164,53494.17106416 2024-03-27,22:40:00.000,87,11093382,13925,0,1711579199,12965.800527459993,126.23786390999885,53494.19901264 2024-03-27,22:40:01.000,87,11093360,13765,0,1711579200,12965.867890559988,126.17442174000462,53494.25490960001 2024-03-27,22:40:02.000,87,11093338,14005,0,1711579201,12965.901572109993,126.12507783000183,53494.26888384 2024-03-27,22:40:03.000,87,11093329,13405,0,1711579202,12965.921781039993,126.08983217999776,53494.185038400006 2024-03-27,22:40:04.000,87,11093346,13805,0,1711579203,12965.989144139989,126.04048827000224,53494.27587096001 2024-03-27,22:40:05.000,87,11093354,13405,0,1711579204,12966.016089379998,126.02639001000352,53494.2898452 2024-03-27,22:40:06.000,87,11093324,14005,0,1711579205,12966.043034619994,125.96294784000202,53494.24792248 2024-03-27,22:40:07.000,87,11093321,13925,0,1711579206,12966.076716169999,125.9488495800033,53494.31080656 2024-03-27,22:40:08.000,87,11093410,13565,0,1711579207,12966.096925099999,125.95589871000266,53494.34574216001 2024-03-27,22:40:09.000,87,11093308,14005,0,1711579208,12966.090188789989,125.96294784000202,53494.31779368 2024-03-27,22:40:10.000,87,11093351,14085,0,1711579209,12966.083452479994,125.99114435999945,53494.43657472 2024-03-27,22:40:11.000,87,11093326,13965,0,1711579210,12966.11039771999,126.05458653000096,53494.40862624 2024-03-27,22:40:12.000,87,11093316,14005,0,1711579211,12966.036298309999,126.1462252199999,53494.4295876 2024-03-27,22:40:13.000,87,11093374,14005,0,1711579212,12966.056507239999,126.24491303999821,53494.47849744 2024-03-27,22:40:14.000,87,11093365,13645,0,1711579213,12966.002616759994,126.35769912000251,53494.48548456 2024-03-27,22:40:15.000,87,11093374,13645,0,1711579214,12965.962198899993,126.45638694000081,53494.48548456 2024-03-27,22:40:16.000,87,11093333,13565,0,1711579215,12965.888099489988,126.63261518999934,53494.52740728 2024-03-27,22:40:17.000,87,11093369,13925,0,1711579216,12965.847681630003,126.79474517999915,53494.569330000006 2024-03-27,22:40:18.000,87,11093362,13765,0,1711579217,12965.787054840002,126.95687516999897,53494.548368640004 2024-03-27,22:40:19.000,87,11093381,14125,0,1711579218,12965.733164359997,127.18949645999965,53494.55535576 2024-03-27,22:40:20.000,87,11093353,13605,0,1711579219,12965.699482809992,127.38687210000353,53494.5343944 2024-03-27,22:40:21.000,87,11093345,14085,0,1711579220,12965.645592330002,127.5912968699995,53494.56234288001 2024-03-27,22:40:22.000,87,11093409,13805,0,1711579221,12965.584965540002,127.8027707700021,53494.569330000006 2024-03-27,22:40:23.000,87,11093387,13765,0,1711579222,12965.558020299992,127.99309727999935,53494.59029136001 2024-03-27,22:40:24.000,87,11093338,13605,0,1711579223,12965.524338750001,128.16227639999852,53494.52740728 2024-03-27,22:40:25.000,87,11093367,13885,0,1711579224,12965.504129820001,128.36670117000176,53494.57631712 2024-03-27,22:40:26.000,87,11093346,13645,0,1711579225,12965.450239339996,128.52883116000157,53494.54138152001 2024-03-27,22:40:27.000,87,11093358,14005,0,1711579226,12965.430030409996,128.63456810999924,53494.58330424 2024-03-27,22:40:28.000,87,11093415,13605,0,1711579227,12965.470448269996,128.73325593000482,53494.56234288001 2024-03-27,22:40:29.000,87,11093340,13765,0,1711579228,12965.470448269996,128.7896489699997,53494.54138152001 2024-03-27,22:40:30.000,87,11093379,13725,0,1711579229,12965.483920890001,128.8530911400012,53494.569330000006 2024-03-27,22:40:31.000,87,11093372,13565,0,1711579230,12965.517602439992,128.81079635999777,53494.57631712 2024-03-27,22:40:32.000,87,11093331,13845,0,1711579231,12965.537811369992,128.79669809999905,53494.57631712 2024-03-27,22:40:33.000,87,11093361,13565,0,1711579232,12965.517602439992,128.78259984000033,53494.569330000006 2024-03-27,22:40:34.000,87,11093337,13805,0,1711579233,12965.544547680001,128.69801028000074,53494.58330424 2024-03-27,22:40:35.000,87,11093376,13685,0,1711579234,12965.537811369992,128.58522420000372,53494.6042656 2024-03-27,22:40:36.000,87,11093320,13685,0,1711579235,12965.524338750001,128.5076837700035,53494.618239840005 2024-03-27,22:40:37.000,87,11093360,13965,0,1711579236,12965.504129820001,128.43014334000327,53494.66016256001 2024-03-27,22:40:38.000,87,11093355,13805,0,1711579237,12965.483920890001,128.30325900000025,53494.65317544 2024-03-27,22:40:39.000,87,11093377,14045,0,1711579238,12965.477184579991,128.19047292000323,53494.62522696 2024-03-27,22:40:40.000,87,11093340,13925,0,1711579239,12965.477184579991,128.09178509999765,53494.6741368 2024-03-27,22:40:41.000,87,11093410,13925,0,1711579240,12965.470448269996,128.00719553999807,53494.61125272001 2024-03-27,22:40:42.000,87,11093354,13845,0,1711579241,12965.396348859991,127.87326207000297,53494.63221408 2024-03-27,22:40:43.000,87,11093370,13685,0,1711579242,12965.328985759996,127.79572164000274,53494.62522696 2024-03-27,22:40:44.000,87,11093299,14085,0,1711579243,12965.29530420999,127.66883729999972,53494.65317544 2024-03-27,22:40:45.000,87,11093381,14205,0,1711579244,12965.24141373,127.54195296000398,53494.667149680005 2024-03-27,22:40:46.000,87,11093373,14045,0,1711579245,12965.19425955999,127.4432651399984,53494.618239840005 2024-03-27,22:40:47.000,87,11093333,13805,0,1711579246,12965.207732179995,127.33752819000074,53494.6042656 2024-03-27,22:40:48.000,87,11093333,14005,0,1711579247,12965.18078694,127.22474211000372,53494.57631712 2024-03-27,22:40:49.000,87,11093362,14165,0,1711579248,12965.18078694,127.11195602999942,53494.569330000006 2024-03-27,22:40:50.000,87,11093329,13805,0,1711579249,12965.19425955999,126.97802256000432,53494.54138152001 2024-03-27,22:40:51.000,87,11093360,13965,0,1711579250,12965.24141373,126.87228560999938,53494.54138152001 2024-03-27,22:40:52.000,87,11093314,13645,0,1711579251,12965.28183159,126.76654866000172,53494.54138152001 2024-03-27,22:40:53.000,87,11093379,13565,0,1711579252,12965.34245838,126.70310649000021,53494.618239840005 2024-03-27,22:40:54.000,87,11093357,13845,0,1711579253,12965.409821479996,126.6044186700019,53494.548368640004 2024-03-27,22:40:55.000,87,11093366,14165,0,1711579254,12965.436766719991,126.56212388999847,53494.54138152001 2024-03-27,22:40:56.000,87,11093373,13765,0,1711579255,12965.490657199996,126.53392737000104,53494.520420160006 2024-03-27,22:40:57.000,87,11093318,13925,0,1711579256,12965.544547680001,126.46343607000017,53494.548368640004 2024-03-27,22:40:58.000,87,11093350,13845,0,1711579257,12965.611910779997,126.49163259000488,53494.520420160006 2024-03-27,22:40:59.000,87,11093377,14005,0,1711579258,12965.686010190002,126.5057308500036,53494.48548456 2024-03-27,22:41:00.000,87,11093391,14005,0,1711579259,12965.686010190002,126.54802562999976,53494.49247168001 2024-03-27,22:41:01.000,87,11093352,13645,0,1711579260,12965.739900669992,126.53392737000104,53494.43657472 2024-03-27,22:41:02.000,87,11093362,13965,0,1711579261,12965.753373289997,126.6044186700019,53494.39465200001 2024-03-27,22:41:03.000,87,11093326,13885,0,1711579262,12965.746636980002,126.66786084000341,53494.43657472 2024-03-27,22:41:04.000,87,11093363,13645,0,1711579263,12965.719691739992,126.66786084000341,53494.43657472 2024-03-27,22:41:05.000,87,11093389,13925,0,1711579264,12965.733164359997,126.68195910000213,53494.450548960005 2024-03-27,22:41:06.000,87,11093389,13765,0,1711579265,12965.692746499997,126.70310649000021,53494.43657472 2024-03-27,22:41:07.000,87,11093358,13965,0,1711579266,12965.632119709997,126.70310649000021,53494.45753608 2024-03-27,22:41:08.000,87,11093376,13725,0,1711579267,12965.591701849997,126.73130300999765,53494.450548960005 2024-03-27,22:41:09.000,87,11093356,14005,0,1711579268,12965.443503030001,126.71720474999893,53494.42260048001 2024-03-27,22:41:10.000,87,11093330,14045,0,1711579269,12965.349194689996,126.70310649000021,53494.42260048001 2024-03-27,22:41:11.000,87,11093348,14245,0,1711579270,12965.25488634999,126.75949953000236,53494.4295876 2024-03-27,22:41:12.000,87,11093373,14085,0,1711579271,12965.11342383999,126.73130300999765,53494.4295876 2024-03-27,22:41:13.000,87,11093362,14085,0,1711579272,12964.97869764,126.73835214000428,53494.48548456 2024-03-27,22:41:14.000,87,11093339,13605,0,1711579273,12964.843971439994,126.77359779000108,53494.44356184001 2024-03-27,22:41:15.000,87,11093340,13565,0,1711579274,12964.709245239988,126.80884343999787,53494.43657472 2024-03-27,22:41:16.000,87,11093364,13645,0,1711579275,12964.601464279993,126.83703996000258,53494.41561336 2024-03-27,22:41:17.000,87,11093320,13845,0,1711579276,12964.480210699992,126.89343300000473,53494.43657472 2024-03-27,22:41:18.000,87,11093369,14085,0,1711579277,12964.406111290002,126.90753126000345,53494.39465200001 2024-03-27,22:41:19.000,87,11093370,13925,0,1711579278,12964.305066640001,126.95687516999897,53494.450548960005 2024-03-27,22:41:20.000,87,11093367,13805,0,1711579279,12964.230967229996,127.02736646999983,53494.3597164 2024-03-27,22:41:21.000,87,11093354,13805,0,1711579280,12964.136658889991,127.05556299000455,53494.34574216001 2024-03-27,22:41:22.000,87,11093329,13685,0,1711579281,12964.07603209999,127.0978577700007,53494.44356184001 2024-03-27,22:41:23.000,87,11093399,14085,0,1711579282,12964.02214162,127.06966125000326,53494.39465200001 2024-03-27,22:41:24.000,87,11093351,13845,0,1711579283,12963.948042209995,127.10490690000006,53494.352729280006 2024-03-27,22:41:25.000,87,11093368,13845,0,1711579284,12963.84026125,127.10490690000006,53494.37369064001 2024-03-27,22:41:26.000,87,11093310,14245,0,1711579285,12963.806579699994,127.09080864000134,53494.31779368 2024-03-27,22:41:27.000,87,11093320,13965,0,1711579286,12963.725743979994,127.0978577700007,53494.282858080005 2024-03-27,22:41:28.000,87,11093317,14045,0,1711579287,12963.705535049994,127.11900515999878,53494.34574216001 2024-03-27,22:41:29.000,87,11093292,13565,0,1711579288,12963.617963019999,127.16834907000157,53494.331767920004 2024-03-27,22:41:30.000,87,11093315,13885,0,1711579289,12963.604490399994,127.15425081000285,53494.31080656 2024-03-27,22:41:31.000,87,11093280,13525,0,1711579290,12963.543863609993,127.14720168000349,53494.26189672 2024-03-27,22:41:32.000,87,11093342,13605,0,1711579291,12963.496709439998,127.16834907000157,53494.24792248 2024-03-27,22:41:33.000,87,11093307,14245,0,1711579292,12963.422610029993,127.18949645999965,53494.20599976001 2024-03-27,22:41:34.000,87,11093332,13565,0,1711579293,12963.375455859998,127.196545589999,53494.219974 2024-03-27,22:41:35.000,87,11093363,13645,0,1711579294,12963.375455859998,127.21064384999772,53494.17106416 2024-03-27,22:41:36.000,87,11093348,14205,0,1711579295,12963.395664789998,127.2458895000018,53494.14311568 2024-03-27,22:41:37.000,87,11093349,13645,0,1711579296,12963.375455859998,127.27408601999923,53494.115167200005 2024-03-27,22:41:38.000,87,11093338,13605,0,1711579297,12963.335037999997,127.25998776000051,53494.12914144 2024-03-27,22:41:39.000,87,11093355,13925,0,1711579298,12963.348510620002,127.26703688999987,53494.09420584 2024-03-27,22:41:40.000,87,11093353,13845,0,1711579299,12963.382192169993,127.3093316700033,53494.08721872001 2024-03-27,22:41:41.000,87,11093321,13885,0,1711579300,12963.442818959993,127.33752819000074,53494.03830888001 2024-03-27,22:41:42.000,87,11093310,13645,0,1711579301,12963.476500509998,127.38687210000353,53494.07324448 2024-03-27,22:41:43.000,87,11093349,14045,0,1711579302,12963.510182059988,127.42916687999968,53494.05228312 2024-03-27,22:41:44.000,87,11093350,13725,0,1711579303,12963.604490399994,127.49260905000119,53493.98241192 2024-03-27,22:41:45.000,87,11093389,13845,0,1711579304,12963.651644569989,127.54195296000398,53493.95446344 2024-03-27,22:41:46.000,87,11093309,13925,0,1711579305,12963.75942553,127.54900209000334,53493.96145056 2024-03-27,22:41:47.000,87,11093346,13765,0,1711579306,12963.826788629995,127.57719861000078,53493.91952784001 2024-03-27,22:41:48.000,87,11093334,13765,0,1711579307,12963.9413059,127.61949339000421,53493.91254072 2024-03-27,22:41:49.000,87,11093371,14245,0,1711579308,12964.028877929995,127.62654252000357,53493.92651496 2024-03-27,22:41:50.000,87,11093354,14085,0,1711579309,12964.089504719996,127.66883729999972,53493.88459224 2024-03-27,22:41:51.000,87,11093375,13525,0,1711579310,12964.11644995999,127.67588642999908,53493.8356824 2024-03-27,22:41:52.000,87,11093361,13805,0,1711579311,12964.217494609991,127.6899846899978,53493.8356824 2024-03-27,22:41:53.000,87,11093370,13765,0,1711579312,12964.264648780001,127.64064078000229,53493.81472104 2024-03-27,22:41:54.000,87,11093424,14125,0,1711579313,12964.352220809997,127.58424774000014,53493.81472104 2024-03-27,22:41:55.000,87,11093360,13525,0,1711579314,12964.358957119992,127.54900209000334,53493.8356824 2024-03-27,22:41:56.000,87,11093364,13805,0,1711579315,12964.419583909992,127.47851079000247,53493.877605120004 2024-03-27,22:41:57.000,87,11093405,13725,0,1711579316,12964.480210699992,127.36572470999818,53493.80773392 2024-03-27,22:41:58.000,87,11093339,13885,0,1711579317,12964.513892249997,127.32342993000202,53493.84266952001 2024-03-27,22:41:59.000,87,11093457,14045,0,1711579318,12964.480210699992,127.23884037000244,53493.849656640006 2024-03-27,22:42:00.000,87,11093337,14165,0,1711579319,12964.540837489993,127.16129994000221,53493.849656640006 2024-03-27,22:42:01.000,87,11093345,13765,0,1711579320,12964.534101179997,127.0978577700007,53493.81472104 2024-03-27,22:42:02.000,87,11093316,13885,0,1711579321,12964.493683319997,127.02736646999983,53493.75882408 2024-03-27,22:42:03.000,87,11093335,13765,0,1711579322,12964.534101179997,126.98507169000368,53493.80074680001 2024-03-27,22:42:04.000,87,11093346,14165,0,1711579323,12964.547573800002,126.89343300000473,53493.82170816001 2024-03-27,22:42:05.000,87,11093395,13605,0,1711579324,12964.561046419993,126.84408909000194,53493.77279832001 2024-03-27,22:42:06.000,87,11093358,13805,0,1711579325,12964.567782730002,126.73835214000428,53493.779785440005 2024-03-27,22:42:07.000,87,11093347,13965,0,1711579326,12964.648618449988,126.69605736000085,53493.82170816001 2024-03-27,22:42:08.000,87,11093342,13565,0,1711579327,12964.635145829998,126.61146780000126,53493.75183696001 2024-03-27,22:42:09.000,87,11093376,13685,0,1711579328,12964.641882139993,126.53392737000104,53493.80074680001 2024-03-27,22:42:10.000,87,11093329,13805,0,1711579329,12964.668827379988,126.47753432999889,53493.80074680001 2024-03-27,22:42:11.000,87,11093362,13885,0,1711579330,12964.675563689998,126.43523955000273,53493.82170816001 2024-03-27,22:42:12.000,87,11093372,13885,0,1711579331,12964.695772619998,126.43523955000273,53493.82170816001 2024-03-27,22:42:13.000,87,11093338,13405,0,1711579332,12964.682299999993,126.38589563999994,53493.81472104 2024-03-27,22:42:14.000,87,11093362,13525,0,1711579333,12964.709245239988,126.3929447699993,53493.79375968 2024-03-27,22:42:15.000,87,11093382,13765,0,1711579334,12964.702508929993,126.42114129000402,53493.75882408 2024-03-27,22:42:16.000,87,11093333,13765,0,1711579335,12964.722717859993,126.40704302999802,53493.79375968 2024-03-27,22:42:17.000,87,11093312,13805,0,1711579336,12964.709245239988,126.4422886800021,53493.75882408 2024-03-27,22:42:18.000,87,11093348,13565,0,1711579337,12964.695772619998,126.41409216000466,53493.75183696001 2024-03-27,22:42:19.000,87,11093364,14085,0,1711579338,12964.702508929993,126.48458345999825,53493.730875600006 2024-03-27,22:42:20.000,87,11093328,13925,0,1711579339,12964.715981549998,126.51277998000296,53493.81472104 2024-03-27,22:42:21.000,87,11093303,13605,0,1711579340,12964.715981549998,126.49163259000488,53493.7658112 2024-03-27,22:42:22.000,87,11093343,13925,0,1711579341,12964.689036309988,126.54802562999976,53493.77279832001 2024-03-27,22:42:23.000,87,11093307,14005,0,1711579342,12964.641882139993,126.56917301999783,53493.69594 2024-03-27,22:42:24.000,87,11093326,13965,0,1711579343,12964.608200590003,126.55507475999912,53493.72388848001 2024-03-27,22:42:25.000,87,11093375,13565,0,1711579344,12964.527364870002,126.56212388999847,53493.74484984 2024-03-27,22:42:26.000,87,11093327,13605,0,1711579345,12964.453265459997,126.57622215000447,53493.79375968 2024-03-27,22:42:27.000,87,11093356,13565,0,1711579346,12964.372429739997,126.59736954000255,53493.74484984 2024-03-27,22:42:28.000,87,11093346,13885,0,1711579347,12964.284857710001,126.57622215000447,53493.73786272 2024-03-27,22:42:29.000,87,11093363,13485,0,1711579348,12964.156867819991,126.5409765000004,53493.77279832001 2024-03-27,22:42:30.000,87,11093338,13845,0,1711579349,12963.97498744999,126.56212388999847,53493.74484984 2024-03-27,22:42:31.000,87,11093329,14005,0,1711579350,12963.89415172999,126.51277998000296,53493.68895288 2024-03-27,22:42:32.000,87,11093324,13845,0,1711579351,12963.739216599999,126.5057308500036,53493.73786272 2024-03-27,22:42:33.000,87,11093328,13805,0,1711579352,12963.597754089998,126.49868172000424,53493.709914240004 2024-03-27,22:42:34.000,87,11093352,13965,0,1711579353,12963.463027889993,126.42114129000402,53493.68895288 2024-03-27,22:42:35.000,87,11093362,13925,0,1711579354,12963.301356449992,126.38589563999994,53493.661004400004 2024-03-27,22:42:36.000,87,11093328,13725,0,1711579355,12963.207048110002,126.35769912000251,53493.63305592001 2024-03-27,22:42:37.000,87,11093343,13805,0,1711579356,12963.085794530001,126.31540433999908,53493.64703016 2024-03-27,22:42:38.000,87,11093344,13725,0,1711579357,12962.910650469996,126.294256950001,53493.5911332 2024-03-27,22:42:39.000,87,11093295,13725,0,1711579358,12962.75571533999,126.2590113000042,53493.57715896 2024-03-27,22:42:40.000,87,11093323,14005,0,1711579359,12962.65467068999,126.30835520999972,53493.63305592001 2024-03-27,22:42:41.000,87,11093341,13845,0,1711579360,12962.486262939994,126.30835520999972,53493.5911332 2024-03-27,22:42:42.000,87,11093343,13605,0,1711579361,12962.371745669989,126.36474825000187,53493.52824912 2024-03-27,22:42:43.000,87,11093333,13925,0,1711579362,12962.304382569993,126.42114129000402,53493.47933928 2024-03-27,22:42:44.000,87,11093337,13725,0,1711579363,12962.243755779993,126.41409216000466,53493.52824912 2024-03-27,22:42:45.000,87,11093365,14205,0,1711579364,12962.183128989993,126.48458345999825,53493.42344232 2024-03-27,22:42:46.000,87,11093319,13965,0,1711579365,12962.122502199993,126.51982911000232,53493.42344232 2024-03-27,22:42:47.000,87,11093341,14165,0,1711579366,12962.135974819998,126.5409765000004,53493.33959688001 2024-03-27,22:42:48.000,87,11093362,13885,0,1711579367,12962.169656370002,126.53392737000104,53493.325622640004 2024-03-27,22:42:49.000,87,11093287,13845,0,1711579368,12962.183128989993,126.49163259000488,53493.26273856 2024-03-27,22:42:50.000,87,11093334,13845,0,1711579369,12962.263964709993,126.49868172000424,53493.2417772 2024-03-27,22:42:51.000,87,11093321,13845,0,1711579370,12962.311118879988,126.49163259000488,53493.3116484 2024-03-27,22:42:52.000,87,11093317,14205,0,1711579371,12962.385218289994,126.44933781000145,53493.22081584001 2024-03-27,22:42:53.000,87,11093314,13885,0,1711579372,12962.47279031999,126.45638694000081,53493.24876432001 2024-03-27,22:42:54.000,87,11093301,14405,0,1711579373,12962.607516519995,126.42114129000402,53493.206841600004 2024-03-27,22:42:55.000,87,11093347,14045,0,1711579374,12962.708561169995,126.41409216000466,53493.19985448001 2024-03-27,22:42:56.000,87,11093301,13885,0,1711579375,12962.80286951,126.43523955000273,53493.178893120006 2024-03-27,22:42:57.000,87,11093345,13765,0,1711579376,12962.930859399996,126.44933781000145,53493.10203480001 2024-03-27,22:42:58.000,87,11093352,13925,0,1711579377,12963.045376670001,126.44933781000145,53493.227802960006 2024-03-27,22:42:59.000,87,11093266,13605,0,1711579378,12963.220520729992,126.44933781000145,53493.0670992 2024-03-27,22:43:00.000,87,11093358,13925,0,1711579379,12963.375455859998,126.49868172000424,53493.15094464001 2024-03-27,22:43:01.000,87,11093332,13885,0,1711579380,12963.483236819993,126.51277998000296,53493.10203480001 2024-03-27,22:43:02.000,87,11093339,13925,0,1711579381,12963.651644569989,126.51277998000296,53493.10203480001 2024-03-27,22:43:03.000,87,11093367,13845,0,1711579382,12963.79310707999,126.56212388999847,53493.15094464001 2024-03-27,22:43:04.000,87,11093346,13765,0,1711579383,12963.93456958999,126.5409765000004,53493.12998328001 2024-03-27,22:43:05.000,87,11093340,13885,0,1711579384,12964.03561423999,126.5409765000004,53493.08806056 2024-03-27,22:43:06.000,87,11093351,14045,0,1711579385,12964.204021990001,126.55507475999912,53493.09504768 2024-03-27,22:43:07.000,87,11093367,13565,0,1711579386,12964.311802949996,126.51982911000232,53493.16491888 2024-03-27,22:43:08.000,87,11093343,13885,0,1711579387,12964.453265459997,126.51277998000296,53493.19286736 2024-03-27,22:43:09.000,87,11093315,13965,0,1711579388,12964.534101179997,126.51277998000296,53493.21382872 2024-03-27,22:43:10.000,87,11093338,13845,0,1711579389,12964.601464279993,126.48458345999825,53493.24876432001 2024-03-27,22:43:11.000,87,11093378,13565,0,1711579390,12964.662091069993,126.45638694000081,53493.276712800005 2024-03-27,22:43:12.000,87,11093354,13765,0,1711579391,12964.749663099989,126.49868172000424,53493.29767416001 2024-03-27,22:43:13.000,87,11093362,14005,0,1711579392,12964.776608339998,126.49868172000424,53493.26972568001 2024-03-27,22:43:14.000,87,11093311,13765,0,1711579393,12964.756399409998,126.47048519999953,53493.33959688001 2024-03-27,22:43:15.000,87,11093332,14285,0,1711579394,12964.729454169988,126.47048519999953,53493.35357112 2024-03-27,22:43:16.000,87,11093358,13765,0,1711579395,12964.709245239988,126.46343607000017,53493.3815196 2024-03-27,22:43:17.000,87,11093389,13885,0,1711579396,12964.695772619998,126.49163259000488,53493.395493840006 2024-03-27,22:43:18.000,87,11093333,13565,0,1711579397,12964.648618449988,126.49868172000424,53493.36055824 2024-03-27,22:43:19.000,87,11093350,13565,0,1711579398,12964.614936899998,126.48458345999825,53493.374532480004 2024-03-27,22:43:20.000,87,11093328,13965,0,1711579399,12964.581255349993,126.49163259000488,53493.47235216 2024-03-27,22:43:21.000,87,11093393,13805,0,1711579400,12964.527364870002,126.49868172000424,53493.40946808 2024-03-27,22:43:22.000,87,11093365,13805,0,1711579401,12964.500419629992,126.5057308500036,53493.45837792 2024-03-27,22:43:23.000,87,11093374,13965,0,1711579402,12964.473474389997,126.53392737000104,53493.46536504001 2024-03-27,22:43:24.000,87,11093388,13805,0,1711579403,12964.406111290002,126.51277998000296,53493.493313520004 2024-03-27,22:43:25.000,87,11093385,13885,0,1711579404,12964.345484500001,126.49163259000488,53493.50728776001 2024-03-27,22:43:26.000,87,11093421,13765,0,1711579405,12964.305066640001,126.47048519999953,53493.514274880006 2024-03-27,22:43:27.000,87,11093367,13765,0,1711579406,12964.224230920001,126.47048519999953,53493.542223360004 2024-03-27,22:43:28.000,87,11093366,14085,0,1711579407,12964.10297734,126.42114129000402,53493.50030064 2024-03-27,22:43:29.000,87,11093339,13725,0,1711579408,12964.04235055,126.37179738000123,53493.54921048 2024-03-27,22:43:30.000,87,11093339,14205,0,1711579409,12963.90088804,126.3295025999978,53493.55619760001 2024-03-27,22:43:31.000,87,11093340,14085,0,1711579410,12963.81331600999,126.28015869000228,53493.54921048 2024-03-27,22:43:32.000,87,11093364,13645,0,1711579411,12963.631435639989,126.24491303999821,53493.50728776001 2024-03-27,22:43:33.000,87,11093356,13765,0,1711579412,12963.496709439998,126.2590113000042,53493.514274880006 2024-03-27,22:43:34.000,87,11093319,13885,0,1711579413,12963.395664789998,126.23081477999949,53493.57017184 2024-03-27,22:43:35.000,87,11093364,13925,0,1711579414,12963.335037999997,126.23786390999885,53493.53523624001 2024-03-27,22:43:36.000,87,11093332,13405,0,1711579415,12963.254202279997,126.23081477999949,53493.55619760001 2024-03-27,22:43:37.000,87,11093341,13925,0,1711579416,12963.139685009992,126.27310956000292,53493.50030064 2024-03-27,22:43:38.000,87,11093353,13645,0,1711579417,12963.092530839996,126.30130608000036,53493.52824912 2024-03-27,22:43:39.000,87,11093301,13925,0,1711579418,12963.058849289991,126.32245346999844,53493.53523624001 2024-03-27,22:43:40.000,87,11093380,13925,0,1711579419,12962.98474988,126.41409216000466,53493.493313520004 2024-03-27,22:43:41.000,87,11093340,13565,0,1711579420,12962.94433202,126.47048519999953,53493.45837792 2024-03-27,22:43:42.000,87,11093361,13885,0,1711579421,12962.930859399996,126.57622215000447,53493.47933928 2024-03-27,22:43:43.000,87,11093365,13765,0,1711579422,12962.910650469996,126.6044186700019,53493.42344232 2024-03-27,22:43:44.000,87,11093354,14285,0,1711579423,12962.92412309,126.70310649000021,53493.42344232 2024-03-27,22:43:45.000,87,11093388,14005,0,1711579424,12962.957804639991,126.75949953000236,53493.43741656001 2024-03-27,22:43:46.000,87,11093326,13845,0,1711579425,12962.930859399996,126.87228560999938,53493.4513908 2024-03-27,22:43:47.000,87,11093388,13605,0,1711579426,12962.957804639991,126.91458039000281,53493.42344232 2024-03-27,22:43:48.000,87,11093362,13965,0,1711579427,12962.94433202,126.99212082000304,53493.444403680005 2024-03-27,22:43:49.000,87,11093296,13965,0,1711579428,12962.92412309,126.9991699500024,53493.40946808 2024-03-27,22:43:50.000,87,11093356,13765,0,1711579429,12962.94433202,127.0626121200039,53493.36754536001 2024-03-27,22:43:51.000,87,11093351,13605,0,1711579430,12962.98474988,127.07671038000262,53493.36055824 2024-03-27,22:43:52.000,87,11093357,13965,0,1711579431,12962.98474988,127.06966125000326,53493.41645520001 2024-03-27,22:43:53.000,87,11093349,13925,0,1711579432,12962.991486189996,127.03441559999919,53493.40946808 2024-03-27,22:43:54.000,87,11093321,13845,0,1711579433,12963.004958810001,126.98507169000368,53493.35357112 2024-03-27,22:43:55.000,87,11093331,13845,0,1711579434,12963.079058219992,126.98507169000368,53493.36754536001 2024-03-27,22:43:56.000,87,11093362,13725,0,1711579435,12963.085794530001,126.94277691000025,53493.346584000006 2024-03-27,22:43:57.000,87,11093309,13565,0,1711579436,12963.126212390001,126.91458039000281,53493.36754536001 2024-03-27,22:43:58.000,87,11093322,13845,0,1711579437,12963.146421320002,126.87933473999874,53493.374532480004 2024-03-27,22:43:59.000,87,11093278,14165,0,1711579438,12963.180102869992,126.82999083000323,53493.38850672001 2024-03-27,22:44:00.000,87,11093323,13765,0,1711579439,12963.200311799992,126.80179430999851,53493.35357112 2024-03-27,22:44:01.000,87,11093300,13765,0,1711579440,12963.166630250002,126.80884343999787,53493.374532480004 2024-03-27,22:44:02.000,87,11093320,13445,0,1711579441,12963.153157629997,126.75949953000236,53493.38850672001 2024-03-27,22:44:03.000,87,11093315,13565,0,1711579442,12963.166630250002,126.76654866000172,53493.40946808 2024-03-27,22:44:04.000,87,11093368,13765,0,1711579443,12963.106003460001,126.78064692000044,53493.41645520001 2024-03-27,22:44:05.000,87,11093298,14085,0,1711579444,12963.099267149992,126.80179430999851,53493.36055824 2024-03-27,22:44:06.000,87,11093363,13845,0,1711579445,12963.065585600001,126.83703996000258,53493.40248096 2024-03-27,22:44:07.000,87,11093341,13765,0,1711579446,12963.106003460001,126.8511382200013,53493.41645520001 2024-03-27,22:44:08.000,87,11093317,13605,0,1711579447,12963.132948699997,126.8511382200013,53493.38850672001 2024-03-27,22:44:09.000,87,11093326,13845,0,1711579448,12963.153157629997,126.87933473999874,53493.3815196 2024-03-27,22:44:10.000,87,11093388,13605,0,1711579449,12963.200311799992,126.96392429999833,53493.38850672001 2024-03-27,22:44:11.000,87,11093330,13805,0,1711579450,12963.247465970002,126.96392429999833,53493.36055824 2024-03-27,22:44:12.000,87,11093349,13685,0,1711579451,12963.260938589992,127.00621908000176,53493.374532480004 2024-03-27,22:44:13.000,87,11093308,13925,0,1711579452,12963.348510620002,127.08375951000198,53493.40248096 2024-03-27,22:44:14.000,87,11093375,14205,0,1711579453,12963.436082649998,127.10490690000006,53493.38850672001 2024-03-27,22:44:15.000,87,11093325,13765,0,1711579454,12963.543863609993,127.11900515999878,53493.40248096 2024-03-27,22:44:16.000,87,11093348,13885,0,1711579455,12963.617963019999,127.15425081000285,53493.40248096 2024-03-27,22:44:17.000,87,11093351,13765,0,1711579456,12963.71227135999,127.17539820000093,53493.36055824 2024-03-27,22:44:18.000,87,11093343,13965,0,1711579457,12963.81331600999,127.18244733000029,53493.395493840006 2024-03-27,22:44:19.000,87,11093371,13925,0,1711579458,12963.88067911,127.21769298000436,53493.40946808 2024-03-27,22:44:20.000,87,11093324,13965,0,1711579459,12963.968251139995,127.196545589999,53493.38850672001 2024-03-27,22:44:21.000,87,11093352,13925,0,1711579460,12964.07603209999,127.20359471999836,53493.43042944 2024-03-27,22:44:22.000,87,11093401,13605,0,1711579461,12964.177076749991,127.18244733000029,53493.3815196 2024-03-27,22:44:23.000,87,11093381,13725,0,1711579462,12964.251176159996,127.196545589999,53493.46536504001 2024-03-27,22:44:24.000,87,11093320,13845,0,1711579463,12964.338748189992,127.14720168000349,53493.521262 2024-03-27,22:44:25.000,87,11093318,13765,0,1711579464,12964.406111290002,127.0978577700007,53493.50030064 2024-03-27,22:44:26.000,87,11093374,13845,0,1711579465,12964.480210699992,127.0978577700007,53493.514274880006 2024-03-27,22:44:27.000,87,11093355,13765,0,1711579466,12964.466738080002,127.02031734000047,53493.52824912 2024-03-27,22:44:28.000,87,11093340,13805,0,1711579467,12964.500419629992,126.96392429999833,53493.58414608001 2024-03-27,22:44:29.000,87,11093351,13845,0,1711579468,12964.621673209993,126.91458039000281,53493.58414608001 2024-03-27,22:44:30.000,87,11093367,13965,0,1711579469,12964.628409520003,126.87933473999874,53493.60510744001 2024-03-27,22:44:31.000,87,11093389,14205,0,1711579470,12964.621673209993,126.9004821300041,53493.66799152 2024-03-27,22:44:32.000,87,11093378,13765,0,1711579471,12964.635145829998,126.8511382200013,53493.65401728001 2024-03-27,22:44:33.000,87,11093368,13965,0,1711579472,12964.614936899998,126.87933473999874,53493.681965760006 2024-03-27,22:44:34.000,87,11093316,14085,0,1711579473,12964.648618449988,126.91458039000281,53493.70292712001 2024-03-27,22:44:35.000,87,11093324,13845,0,1711579474,12964.648618449988,126.92162952000217,53493.681965760006 2024-03-27,22:44:36.000,87,11093339,13805,0,1711579475,12964.695772619998,126.99212082000304,53493.72388848001 2024-03-27,22:44:37.000,87,11093336,14165,0,1711579476,12964.729454169988,127.06966125000326,53493.730875600006 2024-03-27,22:44:38.000,87,11093361,13965,0,1711579477,12964.796817269998,127.13310342000477,53493.78677256 2024-03-27,22:44:39.000,87,11093300,13765,0,1711579478,12964.817026199999,127.21064384999772,53493.779785440005 2024-03-27,22:44:40.000,87,11093385,13725,0,1711579479,12964.870916679989,127.25293863000115,53493.730875600006 2024-03-27,22:44:41.000,87,11093317,13645,0,1711579480,12964.93154346999,127.3093316700033,53493.78677256 2024-03-27,22:44:42.000,87,11093293,13765,0,1711579481,12965.0191155,127.35162644999946,53493.79375968 2024-03-27,22:44:43.000,87,11093321,13685,0,1711579482,12965.05953336,127.3445773200001,53493.75183696001 2024-03-27,22:44:44.000,87,11093364,13605,0,1711579483,12965.09995122,127.33752819000074,53493.82170816001 2024-03-27,22:44:45.000,87,11093363,13565,0,1711579484,12965.046060739995,127.3445773200001,53493.8356824 2024-03-27,22:44:46.000,87,11093369,13885,0,1711579485,12965.025851809994,127.30228254000394,53493.84266952001 2024-03-27,22:44:47.000,87,11093317,13605,0,1711579486,12965.0191155,127.25293863000115,53493.828695280004 2024-03-27,22:44:48.000,87,11093344,13845,0,1711579487,12964.95175239999,127.22474211000372,53493.84266952001 2024-03-27,22:44:49.000,87,11093337,13925,0,1711579488,12964.884389299994,127.21064384999772,53493.8356824 2024-03-27,22:44:50.000,87,11093304,13805,0,1711579489,12964.817026199999,127.17539820000093,53493.91952784001 2024-03-27,22:44:51.000,87,11093361,13845,0,1711579490,12964.702508929993,127.14720168000349,53493.94048920001 2024-03-27,22:44:52.000,87,11093337,13645,0,1711579491,12964.601464279993,127.04851385999791,53493.91254072 2024-03-27,22:44:53.000,87,11093392,13845,0,1711579492,12964.493683319997,127.02736646999983,53493.849656640006 2024-03-27,22:44:54.000,87,11093374,13765,0,1711579493,12964.399374979992,126.9991699500024,53493.91254072 2024-03-27,22:44:55.000,87,11093321,14005,0,1711579494,12964.332011879997,126.90753126000345,53493.86363088 2024-03-27,22:44:56.000,87,11093295,13765,0,1711579495,12964.291594019996,126.8511382200013,53493.86363088 2024-03-27,22:44:57.000,87,11093343,14085,0,1711579496,12964.237703539991,126.72425387999829,53493.877605120004 2024-03-27,22:44:58.000,87,11093363,13925,0,1711579497,12964.1433952,126.61146780000126,53493.86363088 2024-03-27,22:44:59.000,87,11093351,13845,0,1711579498,12964.129922579996,126.49868172000424,53493.828695280004 2024-03-27,22:45:00.000,87,11093383,14245,0,1711579499,12964.02214162,126.38589563999994,53493.828695280004 2024-03-27,22:45:01.000,87,11093323,14085,0,1711579500,12963.98172376,126.23786390999885,53493.8356824 2024-03-27,22:45:02.000,87,11093304,14005,0,1711579501,12963.91436065999,126.12507783000183,53493.828695280004 2024-03-27,22:45:03.000,87,11093351,14005,0,1711579502,12963.927833279995,126.04048827000224,53493.82170816001 2024-03-27,22:45:04.000,87,11093347,14085,0,1711579503,12963.826788629995,126.01934088000417,53493.709914240004 2024-03-27,22:45:05.000,87,11093349,13845,0,1711579504,12963.867206489995,125.97704610000073,53493.75183696001 2024-03-27,22:45:06.000,87,11093302,14365,0,1711579505,12963.90088804,125.96999697000138,53493.66799152 2024-03-27,22:45:07.000,87,11093366,14205,0,1711579506,12963.90088804,126.04048827000224,53493.64004304 2024-03-27,22:45:08.000,87,11093343,13845,0,1711579507,12963.97498744999,126.11802870000247,53493.67497864001 2024-03-27,22:45:09.000,87,11093340,13965,0,1711579508,12964.07603209999,126.1955691300027,53493.57017184 2024-03-27,22:45:10.000,87,11093367,13885,0,1711579509,12964.210758299996,126.28720782000164,53493.61908168 2024-03-27,22:45:11.000,87,11093372,13965,0,1711579510,12964.338748189992,126.46343607000017,53493.59812032 2024-03-27,22:45:12.000,87,11093374,14005,0,1711579511,12964.486947010002,126.54802562999976,53493.58414608001 2024-03-27,22:45:13.000,87,11093322,14085,0,1711579512,12964.655354759998,126.6396643199987,53493.542223360004 2024-03-27,22:45:14.000,87,11093367,13765,0,1711579513,12964.850707749989,126.78064692000044,53493.563184720006 2024-03-27,22:45:15.000,87,11093360,14005,0,1711579514,12965.005642879994,126.87933473999874,53493.58414608001 2024-03-27,22:45:16.000,87,11093350,13885,0,1711579515,12965.20099587,126.99212082000304,53493.57715896 2024-03-27,22:45:17.000,87,11093382,13685,0,1711579516,12965.32224945,127.0978577700007,53493.58414608001 2024-03-27,22:45:18.000,87,11093370,14245,0,1711579517,12965.490657199996,127.14015255000413,53493.57017184 2024-03-27,22:45:19.000,87,11093344,14085,0,1711579518,12965.584965540002,127.17539820000093,53493.70292712001 2024-03-27,22:45:20.000,87,11093364,14005,0,1711579519,12965.665801260002,127.196545589999,53493.709914240004 2024-03-27,22:45:21.000,87,11093347,14045,0,1711579520,12965.733164359997,127.26703688999987,53493.709914240004 2024-03-27,22:45:22.000,87,11093334,13765,0,1711579521,12965.814000079998,127.28113514999859,53493.74484984 2024-03-27,22:45:23.000,87,11093399,13925,0,1711579522,12965.820736389993,127.28113514999859,53493.779785440005 2024-03-27,22:45:24.000,87,11093378,13605,0,1711579523,12965.861154249993,127.25998776000051,53493.84266952001 2024-03-27,22:45:25.000,87,11093379,13925,0,1711579524,12965.894835799998,127.26703688999987,53493.86363088 2024-03-27,22:45:26.000,87,11093306,13925,0,1711579525,12965.935253659998,127.23884037000244,53493.87061800001 2024-03-27,22:45:27.000,87,11093296,14005,0,1711579526,12965.955462589998,127.25293863000115,53493.91254072 2024-03-27,22:45:28.000,87,11093311,14085,0,1711579527,12965.982407829993,127.18244733000029,53493.877605120004 2024-03-27,22:45:29.000,87,11093321,14085,0,1711579528,12966.022825689994,127.15425081000285,53493.96145056 2024-03-27,22:45:30.000,87,11093324,13765,0,1711579529,12966.076716169999,127.06966125000326,53494.02433464 2024-03-27,22:45:31.000,87,11093364,14085,0,1711579530,12966.13060664999,127.00621908000176,53494.01036040001 2024-03-27,22:45:32.000,87,11093317,13805,0,1711579531,12966.157551889999,126.96392429999833,53494.017347520006 2024-03-27,22:45:33.000,87,11093366,14005,0,1711579532,12966.184497129994,126.89343300000473,53494.08721872001 2024-03-27,22:45:34.000,87,11093338,13845,0,1711579533,12966.23838761,126.84408909000194,53494.10119296 2024-03-27,22:45:35.000,87,11093341,13925,0,1711579534,12966.27206915999,126.84408909000194,53494.12914144 2024-03-27,22:45:36.000,87,11093319,13645,0,1711579535,12966.27880547,126.82999083000323,53494.08721872001 2024-03-27,22:45:37.000,87,11093393,13925,0,1711579536,12966.31248701999,126.82999083000323,53494.14311568 2024-03-27,22:45:38.000,87,11093382,14045,0,1711579537,12966.325959639995,126.82294170000387,53494.164077040004 2024-03-27,22:45:39.000,87,11093387,13525,0,1711579538,12966.33943226,126.89343300000473,53494.212986880004 2024-03-27,22:45:40.000,87,11093373,14005,0,1711579539,12966.325959639995,126.86523648000002,53494.219974 2024-03-27,22:45:41.000,87,11093353,13765,0,1711579540,12966.35964119,126.93572778000089,53494.17805128001 2024-03-27,22:45:42.000,87,11093296,13525,0,1711579541,12966.37311380999,126.95687516999897,53494.219974 2024-03-27,22:45:43.000,87,11093358,13605,0,1711579542,12966.366377499995,126.97097342999768,53494.219974 2024-03-27,22:45:44.000,87,11093325,13965,0,1711579543,12966.40005905,126.98507169000368,53494.212986880004 2024-03-27,22:45:45.000,87,11093343,13565,0,1711579544,12966.366377499995,126.98507169000368,53494.219974 2024-03-27,22:45:46.000,87,11093357,13445,0,1711579545,12966.37311380999,126.96392429999833,53494.24093536 2024-03-27,22:45:47.000,87,11093384,13405,0,1711579546,12966.305750709995,126.9498260399996,53494.282858080005 2024-03-27,22:45:48.000,87,11093368,13725,0,1711579547,12966.27880547,126.92162952000217,53494.26189672 2024-03-27,22:45:49.000,87,11093351,13565,0,1711579548,12966.245123919995,126.8511382200013,53494.31080656 2024-03-27,22:45:50.000,87,11093298,13805,0,1711579549,12966.17102450999,126.89343300000473,53494.2898452 2024-03-27,22:45:51.000,87,11093340,13725,0,1711579550,12966.123870339994,126.82999083000323,53494.30381944001 2024-03-27,22:45:52.000,87,11093388,13485,0,1711579551,12966.096925099999,126.77359779000108,53494.352729280006 2024-03-27,22:45:53.000,87,11093353,13725,0,1711579552,12966.036298309999,126.74540127000364,53494.37369064001 2024-03-27,22:45:54.000,87,11093294,13925,0,1711579553,12966.029561999989,126.78064692000044,53494.352729280006 2024-03-27,22:45:55.000,87,11093357,13725,0,1711579554,12965.955462589998,126.74540127000364,53494.31779368 2024-03-27,22:45:56.000,87,11093281,14125,0,1711579555,12965.928517349988,126.73835214000428,53494.31779368 2024-03-27,22:45:57.000,87,11093358,13765,0,1711579556,12965.874626869998,126.75949953000236,53494.27587096001 2024-03-27,22:45:58.000,87,11093322,13965,0,1711579557,12965.840945319993,126.76654866000172,53494.282858080005 2024-03-27,22:45:59.000,87,11093327,13805,0,1711579558,12965.840945319993,126.78064692000044,53494.2898452 2024-03-27,22:46:00.000,87,11093343,14005,0,1711579559,12965.807263770002,126.77359779000108,53494.233948240006 2024-03-27,22:46:01.000,87,11093371,13965,0,1711579560,12965.840945319993,126.78064692000044,53494.1501028 2024-03-27,22:46:02.000,87,11093341,13965,0,1711579561,12965.867890559988,126.73130300999765,53494.22696112001 2024-03-27,22:46:03.000,87,11093285,13725,0,1711579562,12965.948726279988,126.71015561999957,53494.20599976001 2024-03-27,22:46:04.000,87,11093371,14045,0,1711579563,12965.935253659998,126.66081171000405,53494.17805128001 2024-03-27,22:46:05.000,87,11093350,13925,0,1711579564,12965.975671519998,126.55507475999912,53494.164077040004 2024-03-27,22:46:06.000,87,11093323,13845,0,1711579565,12965.995880449998,126.49163259000488,53494.233948240006 2024-03-27,22:46:07.000,87,11093358,13885,0,1711579566,12966.029561999989,126.39999389999866,53494.25490960001 2024-03-27,22:46:08.000,87,11093315,13725,0,1711579567,12966.029561999989,126.31540433999908,53494.17805128001 2024-03-27,22:46:09.000,87,11093317,13965,0,1711579568,12965.995880449998,126.23786390999885,53494.17106416 2024-03-27,22:46:10.000,87,11093332,14085,0,1711579569,12966.022825689994,126.16032347999862,53494.212986880004 2024-03-27,22:46:11.000,87,11093347,13925,0,1711579570,12966.002616759994,126.11097957000311,53494.24093536 2024-03-27,22:46:12.000,87,11093336,13605,0,1711579571,12966.002616759994,126.06868478999968,53494.17106416 2024-03-27,22:46:13.000,87,11093353,14045,0,1711579572,12966.002616759994,126.02639001000352,53494.24093536 2024-03-27,22:46:14.000,87,11093409,13965,0,1711579573,12965.982407829993,126.03343914000288,53494.24792248 2024-03-27,22:46:15.000,87,11093305,13885,0,1711579574,12965.955462589998,126.06163566000032,53494.219974 2024-03-27,22:46:16.000,87,11093378,14005,0,1711579575,12965.928517349988,126.12507783000183,53494.19901264 2024-03-27,22:46:17.000,87,11093354,14085,0,1711579576,12966.016089379998,126.1955691300027,53494.26189672 2024-03-27,22:46:18.000,87,11093356,13885,0,1711579577,12965.948726279988,126.24491303999821,53494.19901264 2024-03-27,22:46:19.000,87,11093348,13765,0,1711579578,12965.921781039993,126.32245346999844,53494.219974 2024-03-27,22:46:20.000,87,11093354,13805,0,1711579579,12965.915044729998,126.35064999000315,53494.20599976001 2024-03-27,22:46:21.000,87,11093285,14245,0,1711579580,12965.928517349988,126.43523955000273,53494.17805128001 2024-03-27,22:46:22.000,87,11093285,13925,0,1711579581,12965.955462589998,126.47048519999953,53494.17106416 2024-03-27,22:46:23.000,87,11093341,13885,0,1711579582,12965.962198899993,126.5057308500036,53494.20599976001 2024-03-27,22:46:24.000,87,11093312,13845,0,1711579583,12965.955462589998,126.49163259000488,53494.185038400006 2024-03-27,22:46:25.000,87,11093383,14045,0,1711579584,12965.908308419988,126.49163259000488,53494.212986880004 2024-03-27,22:46:26.000,87,11093314,14205,0,1711579585,12965.941989969993,126.4422886800021,53494.14311568 2024-03-27,22:46:27.000,87,11093319,13605,0,1711579586,12965.948726279988,126.43523955000273,53494.17805128001 2024-03-27,22:46:28.000,87,11093315,13765,0,1711579587,12965.921781039993,126.41409216000466,53494.17106416 2024-03-27,22:46:29.000,87,11093316,13845,0,1711579588,12965.881363179993,126.3929447699993,53494.19202552 2024-03-27,22:46:30.000,87,11093339,13685,0,1711579589,12965.847681630003,126.39999389999866,53494.19901264 2024-03-27,22:46:31.000,87,11093325,13765,0,1711579590,12965.834209009998,126.37179738000123,53494.12215432 2024-03-27,22:46:32.000,87,11093309,14085,0,1711579591,12965.881363179993,126.3929447699993,53494.19202552 2024-03-27,22:46:33.000,87,11093327,13885,0,1711579592,12965.901572109993,126.4422886800021,53494.17805128001 2024-03-27,22:46:34.000,87,11093336,13565,0,1711579593,12965.921781039993,126.46343607000017,53494.17805128001 2024-03-27,22:46:35.000,87,11093305,13565,0,1711579594,12965.968935209989,126.5057308500036,53494.15708992001 2024-03-27,22:46:36.000,87,11093330,13845,0,1711579595,12966.002616759994,126.56212388999847,53494.17805128001 2024-03-27,22:46:37.000,87,11093308,13685,0,1711579596,12966.103661409994,126.61851693000062,53494.20599976001 2024-03-27,22:46:38.000,87,11093291,14045,0,1711579597,12966.17776082,126.64671344999806,53494.13612856001 2024-03-27,22:46:39.000,87,11093323,13765,0,1711579598,12966.23165129999,126.68900823000149,53494.12215432 2024-03-27,22:46:40.000,87,11093352,13845,0,1711579599,12966.31922333,126.80179430999851,53494.17106416 2024-03-27,22:46:41.000,87,11093338,13765,0,1711579600,12966.41353166999,126.79474517999915,53494.13612856001 2024-03-27,22:46:42.000,87,11093370,13885,0,1711579601,12966.51457631999,126.86523648000002,53494.22696112001 2024-03-27,22:46:43.000,87,11093317,14045,0,1711579602,12966.58193942,126.86523648000002,53494.185038400006 2024-03-27,22:46:44.000,87,11093362,13885,0,1711579603,12966.676247759991,126.95687516999897,53494.164077040004 2024-03-27,22:46:45.000,87,11093305,13725,0,1711579604,12966.810973959997,126.99212082000304,53494.19901264 2024-03-27,22:46:46.000,87,11093360,13645,0,1711579605,12966.831182889997,127.04146472999855,53494.19901264 2024-03-27,22:46:47.000,87,11093340,13805,0,1711579606,12966.885073370002,127.08375951000198,53494.233948240006 2024-03-27,22:46:48.000,87,11093317,14245,0,1711579607,12966.992854329997,127.06966125000326,53494.30381944001 2024-03-27,22:46:49.000,87,11093325,14085,0,1711579608,12967.114107909998,127.11195602999942,53494.29683232 2024-03-27,22:46:50.000,87,11093289,14005,0,1711579609,12967.174734699998,127.07671038000262,53494.32478080001 2024-03-27,22:46:51.000,87,11093347,13885,0,1711579610,12967.262306729994,127.04146472999855,53494.3597164 2024-03-27,22:46:52.000,87,11093334,13765,0,1711579611,12967.32966982999,126.9498260399996,53494.33875504 2024-03-27,22:46:53.000,87,11093341,14165,0,1711579612,12967.383560309994,126.87933473999874,53494.3597164 2024-03-27,22:46:54.000,87,11093381,14005,0,1711579613,12967.444187099994,126.82999083000323,53494.38766488 2024-03-27,22:46:55.000,87,11093302,13725,0,1711579614,12967.484604959995,126.72425387999829,53494.41561336 2024-03-27,22:46:56.000,87,11093337,13685,0,1711579615,12967.53175912999,126.63261518999934,53494.41561336 2024-03-27,22:46:57.000,87,11093331,13845,0,1711579616,12967.605858539995,126.52687824000168,53494.4295876 2024-03-27,22:46:58.000,87,11093333,13765,0,1711579617,12967.65974902,126.42114129000402,53494.50644592 2024-03-27,22:46:59.000,87,11093339,13925,0,1711579618,12967.63280377999,126.35064999000315,53494.4645232 2024-03-27,22:47:00.000,87,11093309,14085,0,1711579619,12967.59238591999,126.28015869000228,53494.52740728 2024-03-27,22:47:01.000,87,11093300,13845,0,1711579620,12967.5789133,126.18147087000398,53494.56234288001 2024-03-27,22:47:02.000,87,11093319,13805,0,1711579621,12967.53175912999,126.13917609000055,53494.51343304001 2024-03-27,22:47:03.000,87,11093348,13765,0,1711579622,12967.55870437,126.0827830499984,53494.5343944 2024-03-27,22:47:04.000,87,11093358,13525,0,1711579623,12967.525022819995,126.0475374000016,53494.59029136001 2024-03-27,22:47:05.000,87,11093318,13765,0,1711579624,12967.43745079,125.99114435999945,53494.57631712 2024-03-27,22:47:06.000,87,11093301,13925,0,1711579625,12967.403769239994,126.01934088000417,53494.569330000006 2024-03-27,22:47:07.000,87,11093354,13645,0,1711579626,12967.39029661999,125.96999697000138,53494.5343944 2024-03-27,22:47:08.000,87,11093283,13805,0,1711579627,12967.363351379994,125.96999697000138,53494.56234288001 2024-03-27,22:47:09.000,87,11093309,13925,0,1711579628,12967.34987875999,125.95589871000266,53494.52740728 2024-03-27,22:47:10.000,87,11093315,13765,0,1711579629,12967.295988279999,125.92065305999859,53494.548368640004 2024-03-27,22:47:11.000,87,11093313,13765,0,1711579630,12967.289251969989,125.95589871000266,53494.48548456 2024-03-27,22:47:12.000,87,11093323,13765,0,1711579631,12967.228625179989,125.99114435999945,53494.520420160006 2024-03-27,22:47:13.000,87,11093328,13925,0,1711579632,12967.255570419999,125.99114435999945,53494.49247168001 2024-03-27,22:47:14.000,87,11093338,13885,0,1711579633,12967.215152559998,126.02639001000352,53494.47151032001 2024-03-27,22:47:15.000,87,11093303,14085,0,1711579634,12967.228625179989,125.99114435999945,53494.49247168001 2024-03-27,22:47:16.000,87,11093300,13925,0,1711579635,12967.215152559998,126.01934088000417,53494.40862624 2024-03-27,22:47:17.000,87,11093352,13565,0,1711579636,12967.262306729994,126.02639001000352,53494.48548456 2024-03-27,22:47:18.000,87,11093360,14125,0,1711579637,12967.221888869994,126.02639001000352,53494.49247168001 2024-03-27,22:47:19.000,87,11093340,13525,0,1711579638,12967.275779349999,126.0122917500048,53494.41561336 2024-03-27,22:47:20.000,87,11093361,13965,0,1711579639,12967.302724589994,126.03343914000288,53494.4645232 2024-03-27,22:47:21.000,87,11093337,13845,0,1711579640,12967.275779349999,126.01934088000417,53494.4645232 2024-03-27,22:47:22.000,87,11093345,13885,0,1711579641,12967.269043039989,126.0475374000016,53494.47849744 2024-03-27,22:47:23.000,87,11093361,13965,0,1711579642,12967.302724589994,125.99819348999881,53494.40862624 2024-03-27,22:47:24.000,87,11093325,13845,0,1711579643,12967.282515659994,125.9840952300001,53494.47151032001 2024-03-27,22:47:25.000,87,11093370,13845,0,1711579644,12967.255570419999,125.94180045000394,53494.520420160006 2024-03-27,22:47:26.000,87,11093364,14245,0,1711579645,12967.221888869994,125.95589871000266,53494.47849744 2024-03-27,22:47:27.000,87,11093397,14085,0,1711579646,12967.201679939993,125.92770218999794,53494.5343944 2024-03-27,22:47:28.000,87,11093359,14005,0,1711579647,12967.127580529988,125.92065305999859,53494.51343304001 2024-03-27,22:47:29.000,87,11093300,13805,0,1711579648,12967.114107909998,125.92065305999859,53494.47151032001 2024-03-27,22:47:30.000,87,11093316,13605,0,1711579649,12967.120844219993,125.92065305999859,53494.51343304001 2024-03-27,22:47:31.000,87,11093359,13725,0,1711579650,12967.114107909998,125.93475132000458,53494.4645232 2024-03-27,22:47:32.000,87,11093283,13605,0,1711579651,12967.107371599988,125.93475132000458,53494.49247168001 2024-03-27,22:47:33.000,87,11093451,13925,0,1711579652,12967.080426359993,125.94180045000394,53494.4295876 2024-03-27,22:47:34.000,87,11093345,13765,0,1711579653,12967.080426359993,125.9488495800033,53494.49247168001 2024-03-27,22:47:35.000,87,11093338,13965,0,1711579654,12967.100635289993,125.99114435999945,53494.450548960005 2024-03-27,22:47:36.000,87,11093317,14045,0,1711579655,12967.127580529988,126.01934088000417,53494.450548960005 2024-03-27,22:47:37.000,87,11093347,13965,0,1711579656,12967.215152559998,126.05458653000096,53494.41561336 2024-03-27,22:47:38.000,87,11093358,14045,0,1711579657,12967.255570419999,126.0827830499984,53494.4645232 2024-03-27,22:47:39.000,87,11093317,13565,0,1711579658,12967.309460899989,126.11097957000311,53494.45753608 2024-03-27,22:47:40.000,87,11093328,13885,0,1711579659,12967.376823999999,126.18852000000334,53494.52740728 2024-03-27,22:47:41.000,87,11093361,13845,0,1711579660,12967.423978169994,126.20966739000141,53494.4645232 2024-03-27,22:47:42.000,87,11093394,14085,0,1711579661,12967.423978169994,126.27310956000292,53494.50644592 2024-03-27,22:47:43.000,87,11093317,13805,0,1711579662,12967.45765972,126.36474825000187,53494.49247168001 2024-03-27,22:47:44.000,87,11093313,13725,0,1711579663,12967.504813889995,126.44933781000145,53494.520420160006 2024-03-27,22:47:45.000,87,11093380,13805,0,1711579664,12967.525022819995,126.53392737000104,53494.45753608 2024-03-27,22:47:46.000,87,11093372,13965,0,1711579665,12967.605858539995,126.66081171000405,53494.51343304001 2024-03-27,22:47:47.000,87,11093379,13925,0,1711579666,12967.61933116,126.752450400003,53494.44356184001 2024-03-27,22:47:48.000,87,11093339,14165,0,1711579667,12967.65301270999,126.79474517999915,53494.52740728 2024-03-27,22:47:49.000,87,11093352,13885,0,1711579668,12967.74058474,126.91458039000281,53494.50644592 2024-03-27,22:47:50.000,87,11093321,13965,0,1711579669,12967.747321049996,126.97802256000432,53494.499458800005 2024-03-27,22:47:51.000,87,11093358,13965,0,1711579670,12967.814684149991,126.99212082000304,53494.48548456 2024-03-27,22:47:52.000,87,11093408,13965,0,1711579671,12967.861838320001,127.02736646999983,53494.56234288001 2024-03-27,22:47:53.000,87,11093358,13885,0,1711579672,12967.868574629996,127.00621908000176,53494.56234288001 2024-03-27,22:47:54.000,87,11093314,13565,0,1711579673,12967.882047250001,126.98507169000368,53494.548368640004 2024-03-27,22:47:55.000,87,11093345,13925,0,1711579674,12967.84162939,126.95687516999897,53494.55535576 2024-03-27,22:47:56.000,87,11093362,14085,0,1711579675,12967.814684149991,126.9004821300041,53494.61125272001 2024-03-27,22:47:57.000,87,11093307,13685,0,1711579676,12967.774266289991,126.82999083000323,53494.56234288001 2024-03-27,22:47:58.000,87,11093328,13525,0,1711579677,12967.67322163999,126.69605736000085,53494.55535576 2024-03-27,22:47:59.000,87,11093390,14245,0,1711579678,12967.626067469995,126.57622215000447,53494.5343944 2024-03-27,22:48:00.000,87,11093318,13645,0,1711579679,12967.504813889995,126.54802562999976,53494.57631712 2024-03-27,22:48:01.000,87,11093333,13965,0,1711579680,12967.444187099994,126.49163259000488,53494.54138152001 2024-03-27,22:48:02.000,87,11093341,14005,0,1711579681,12967.37008768999,126.3929447699993,53494.548368640004 2024-03-27,22:48:03.000,87,11093381,13805,0,1711579682,12967.316197209999,126.37884651000059,53494.548368640004 2024-03-27,22:48:04.000,87,11093290,13565,0,1711579683,12967.289251969989,126.36474825000187,53494.569330000006 2024-03-27,22:48:05.000,87,11093354,13885,0,1711579684,12967.302724589994,126.30835520999972,53494.520420160006 2024-03-27,22:48:06.000,87,11093333,13645,0,1711579685,12967.248834109989,126.26606043000356,53494.50644592 2024-03-27,22:48:07.000,87,11093353,13965,0,1711579686,12967.248834109989,126.26606043000356,53494.51343304001 2024-03-27,22:48:08.000,87,11093326,13845,0,1711579687,12967.235361489998,126.28720782000164,53494.52740728 2024-03-27,22:48:09.000,87,11093319,13845,0,1711579688,12967.242097799994,126.27310956000292,53494.49247168001 2024-03-27,22:48:10.000,87,11093313,13885,0,1711579689,12967.242097799994,126.2590113000042,53494.52740728 2024-03-27,22:48:11.000,87,11093322,14165,0,1711579690,12967.248834109989,126.30130608000036,53494.499458800005 2024-03-27,22:48:12.000,87,11093368,13885,0,1711579691,12967.242097799994,126.294256950001,53494.51343304001 2024-03-27,22:48:13.000,87,11093307,13565,0,1711579692,12967.309460899989,126.36474825000187,53494.54138152001 2024-03-27,22:48:14.000,87,11093290,13805,0,1711579693,12967.336406139999,126.41409216000466,53494.48548456 2024-03-27,22:48:15.000,87,11093355,13605,0,1711579694,12967.34987875999,126.43523955000273,53494.499458800005 2024-03-27,22:48:16.000,87,11093386,13605,0,1711579695,12967.41724186,126.51982911000232,53494.47849744 2024-03-27,22:48:17.000,87,11093344,13685,0,1711579696,12967.45765972,126.56212388999847,53494.52740728 2024-03-27,22:48:18.000,87,11093324,13525,0,1711579697,12967.49134126999,126.59032041000319,53494.54138152001 2024-03-27,22:48:19.000,87,11093327,13525,0,1711579698,12967.565440679995,126.67490997000277,53494.52740728 2024-03-27,22:48:20.000,87,11093364,13645,0,1711579699,12967.565440679995,126.66081171000405,53494.56234288001 2024-03-27,22:48:21.000,87,11093322,13645,0,1711579700,12967.57217698999,126.73835214000428,53494.5343944 2024-03-27,22:48:22.000,87,11093361,14045,0,1711579701,12967.585649609995,126.7876960499998,53494.55535576 2024-03-27,22:48:23.000,87,11093334,13725,0,1711579702,12967.55870437,126.80884343999787,53494.52740728 2024-03-27,22:48:24.000,87,11093355,13965,0,1711579703,12967.51828651,126.79474517999915,53494.569330000006 2024-03-27,22:48:25.000,87,11093328,13845,0,1711579704,12967.51155019999,126.82999083000323,53494.5343944 2024-03-27,22:48:26.000,87,11093317,13845,0,1711579705,12967.484604959995,126.86523648000002,53494.54138152001 2024-03-27,22:48:27.000,87,11093307,13565,0,1711579706,12967.39029661999,126.82294170000387,53494.51343304001 2024-03-27,22:48:28.000,87,11093380,14125,0,1711579707,12967.343142449994,126.84408909000194,53494.50644592 2024-03-27,22:48:29.000,87,11093293,13885,0,1711579708,12967.228625179989,126.81589257000451,53494.52740728 2024-03-27,22:48:30.000,87,11093306,13645,0,1711579709,12967.167998389988,126.85818735000066,53494.55535576 2024-03-27,22:48:31.000,87,11093303,13725,0,1711579710,12967.053481119998,126.82999083000323,53494.51343304001 2024-03-27,22:48:32.000,87,11093315,13605,0,1711579711,12966.999590639993,126.82999083000323,53494.56234288001 2024-03-27,22:48:33.000,87,11093337,13725,0,1711579712,12966.959172779993,126.84408909000194,53494.548368640004 2024-03-27,22:48:34.000,87,11093353,13565,0,1711579713,12966.932227539997,126.85818735000066,53494.56234288001 2024-03-27,22:48:35.000,87,11093344,13805,0,1711579714,12966.885073370002,126.9004821300041,53494.548368640004 2024-03-27,22:48:36.000,87,11093335,14005,0,1711579715,12966.837919199992,126.86523648000002,53494.499458800005 2024-03-27,22:48:37.000,87,11093345,13925,0,1711579716,12966.824446580002,126.87228560999938,53494.49247168001 2024-03-27,22:48:38.000,87,11093365,14045,0,1711579717,12966.851391819997,126.82999083000323,53494.55535576 2024-03-27,22:48:39.000,87,11093352,13805,0,1711579718,12966.804237650002,126.8863838699981,53494.51343304001 2024-03-27,22:48:40.000,87,11093360,13725,0,1711579719,12966.858128129992,126.83703996000258,53494.47849744 2024-03-27,22:48:41.000,87,11093322,13885,0,1711579720,12966.864864440002,126.84408909000194,53494.44356184001 2024-03-27,22:48:42.000,87,11093339,13485,0,1711579721,12966.938963849992,126.80179430999851,53494.4295876 2024-03-27,22:48:43.000,87,11093382,13845,0,1711579722,12966.925491230002,126.77359779000108,53494.47849744 2024-03-27,22:48:44.000,87,11093364,13485,0,1711579723,12967.013063259998,126.72425387999829,53494.39465200001 2024-03-27,22:48:45.000,87,11093335,13685,0,1711579724,12967.073690049998,126.6396643199987,53494.401639120006 2024-03-27,22:48:46.000,87,11093358,14005,0,1711579725,12967.167998389988,126.52687824000168,53494.380677760004 2024-03-27,22:48:47.000,87,11093372,13925,0,1711579726,12967.188207319989,126.47048519999953,53494.36670352 2024-03-27,22:48:48.000,87,11093331,13605,0,1711579727,12967.275779349999,126.31540433999908,53494.39465200001 2024-03-27,22:48:49.000,87,11093343,13725,0,1711579728,12967.39029661999,126.22376565000013,53494.44356184001 2024-03-27,22:48:50.000,87,11093336,13645,0,1711579729,12967.47786865,126.10393044000375,53494.352729280006 2024-03-27,22:48:51.000,87,11093351,13885,0,1711579730,12967.55870437,125.97704610000073,53494.380677760004 2024-03-27,22:48:52.000,87,11093312,14165,0,1711579731,12967.585649609995,125.88540741000179,53494.33875504 2024-03-27,22:48:53.000,87,11093353,14005,0,1711579732,12967.61259484999,125.7373756800007,53494.32478080001 2024-03-27,22:48:54.000,87,11093378,14005,0,1711579733,12967.65301270999,125.7021300300039,53494.42260048001 2024-03-27,22:48:55.000,87,11093340,13525,0,1711579734,12967.666485329995,125.71622829000262,53494.40862624 2024-03-27,22:48:56.000,87,11093294,13965,0,1711579735,12967.706903189996,125.69508090000454,53494.43657472 2024-03-27,22:48:57.000,87,11093365,14045,0,1711579736,12967.727112119996,125.75147393999941,53494.37369064001 2024-03-27,22:48:58.000,87,11093332,13765,0,1711579737,12967.727112119996,125.82901436999964,53494.39465200001 2024-03-27,22:48:59.000,87,11093381,13925,0,1711579738,12967.747321049996,125.94180045000394,53494.40862624 2024-03-27,22:49:00.000,87,11093284,14045,0,1711579739,12967.787738909996,126.08983217999776,53494.41561336 2024-03-27,22:49:01.000,87,11093303,13845,0,1711579740,12967.82142046,126.23081477999949,53494.4645232 2024-03-27,22:49:02.000,87,11093298,13685,0,1711579741,12967.861838320001,126.36474825000187,53494.47849744 2024-03-27,22:49:03.000,87,11093348,13725,0,1711579742,12967.882047250001,126.46343607000017,53494.4645232 2024-03-27,22:49:04.000,87,11093306,13805,0,1711579743,12967.949410349996,126.61851693000062,53494.50644592 2024-03-27,22:49:05.000,87,11093330,13565,0,1711579744,12968.010037139997,126.6396643199987,53494.50644592 2024-03-27,22:49:06.000,87,11093353,13765,0,1711579745,12968.043718690002,126.74540127000364,53494.54138152001 2024-03-27,22:49:07.000,87,11093366,13845,0,1711579746,12968.070663929997,126.77359779000108,53494.520420160006 2024-03-27,22:49:08.000,87,11093368,13765,0,1711579747,12968.097609169992,126.76654866000172,53494.51343304001 2024-03-27,22:49:09.000,87,11093342,13765,0,1711579748,12968.077400239992,126.76654866000172,53494.499458800005 2024-03-27,22:49:10.000,87,11093371,13805,0,1711579749,12968.117818099992,126.72425387999829,53494.6042656 2024-03-27,22:49:11.000,87,11093378,13685,0,1711579750,12968.057191309992,126.72425387999829,53494.63221408 2024-03-27,22:49:12.000,87,11093364,13725,0,1711579751,12968.057191309992,126.66081171000405,53494.618239840005 2024-03-27,22:49:13.000,87,11093362,13725,0,1711579752,12968.023509760002,126.61851693000062,53494.62522696 2024-03-27,22:49:14.000,87,11093392,13885,0,1711579753,12967.983091900001,126.58327128000383,53494.68112392001 2024-03-27,22:49:15.000,87,11093348,13565,0,1711579754,12967.956146659992,126.52687824000168,53494.66016256001 2024-03-27,22:49:16.000,87,11093338,13885,0,1711579755,12967.962882970001,126.56212388999847,53494.65317544 2024-03-27,22:49:17.000,87,11093355,13525,0,1711579756,12967.935937729992,126.55507475999912,53494.667149680005 2024-03-27,22:49:18.000,87,11093363,13765,0,1711579757,12967.908992489996,126.57622215000447,53494.65317544 2024-03-27,22:49:19.000,87,11093333,13445,0,1711579758,12967.915728799991,126.61851693000062,53494.6741368 2024-03-27,22:49:20.000,87,11093372,13725,0,1711579759,12967.915728799991,126.64671344999806,53494.667149680005 2024-03-27,22:49:21.000,87,11093358,13805,0,1711579760,12967.908992489996,126.6537625800047,53494.70208528 2024-03-27,22:49:22.000,87,11093421,13925,0,1711579761,12967.915728799991,126.6396643199987,53494.62522696 2024-03-27,22:49:23.000,87,11093334,13725,0,1711579762,12967.882047250001,126.63261518999934,53494.68112392001 2024-03-27,22:49:24.000,87,11093346,13845,0,1711579763,12967.895519869991,126.61146780000126,53494.69509816 2024-03-27,22:49:25.000,87,11093328,13925,0,1711579764,12967.882047250001,126.59032041000319,53494.688111040006 2024-03-27,22:49:26.000,87,11093332,13805,0,1711579765,12967.80121153,126.57622215000447,53494.62522696 2024-03-27,22:49:27.000,87,11093336,14245,0,1711579766,12967.807947839996,126.47753432999889,53494.59727848 2024-03-27,22:49:28.000,87,11093375,13725,0,1711579767,12967.82142046,126.4422886800021,53494.59029136001 2024-03-27,22:49:29.000,87,11093378,13685,0,1711579768,12967.834893079991,126.44933781000145,53494.64618832 2024-03-27,22:49:30.000,87,11093354,13685,0,1711579769,12967.848365699996,126.42819042000338,53494.63221408 2024-03-27,22:49:31.000,87,11093386,13925,0,1711579770,12967.834893079991,126.39999389999866,53494.58330424 2024-03-27,22:49:32.000,87,11093357,13565,0,1711579771,12967.888783559996,126.32245346999844,53494.61125272001 2024-03-27,22:49:33.000,87,11093379,13565,0,1711579772,12967.962882970001,126.34360086000379,53494.58330424 2024-03-27,22:49:34.000,87,11093345,13565,0,1711579773,12967.949410349996,126.28720782000164,53494.569330000006 2024-03-27,22:49:35.000,87,11093299,13845,0,1711579774,12967.983091900001,126.23081477999949,53494.56234288001 2024-03-27,22:49:36.000,87,11093319,13565,0,1711579775,12968.010037139997,126.20261826000205,53494.55535576 2024-03-27,22:49:37.000,87,11093334,13525,0,1711579776,12968.036982379992,126.18852000000334,53494.47849744 2024-03-27,22:49:38.000,87,11093318,13245,0,1711579777,12968.111081789997,126.18147087000398,53494.59029136001 2024-03-27,22:49:39.000,87,11093359,13845,0,1711579778,12968.057191309992,126.09688131000439,53494.5343944 2024-03-27,22:49:40.000,87,11093310,13805,0,1711579779,12968.057191309992,126.04048827000224,53494.54138152001 2024-03-27,22:49:41.000,87,11093339,13685,0,1711579780,12968.057191309992,125.9840952300001,53494.52740728 2024-03-27,22:49:42.000,87,11093323,14005,0,1711579781,12968.043718690002,125.99114435999945,53494.48548456 2024-03-27,22:49:43.000,87,11093349,13845,0,1711579782,12967.989828209997,125.92065305999859,53494.43657472 2024-03-27,22:49:44.000,87,11093330,14205,0,1711579783,12967.915728799991,125.87130915000307,53494.4295876 2024-03-27,22:49:45.000,87,11093368,13725,0,1711579784,12967.888783559996,125.8008178500022,53494.43657472 2024-03-27,22:49:46.000,87,11093379,13845,0,1711579785,12967.848365699996,125.77967046000413,53494.45753608 2024-03-27,22:49:47.000,87,11093379,13565,0,1711579786,12967.774266289991,125.77262133000477,53494.38766488 2024-03-27,22:49:48.000,87,11093314,13925,0,1711579787,12967.706903189996,125.76557219999813,53494.41561336 2024-03-27,22:49:49.000,87,11093313,13765,0,1711579788,12967.585649609995,125.78671959000349,53494.39465200001 2024-03-27,22:49:50.000,87,11093316,13605,0,1711579789,12967.49807758,125.79376872000284,53494.352729280006 2024-03-27,22:49:51.000,87,11093346,13925,0,1711579790,12967.464396029995,125.84311262999836,53494.380677760004 2024-03-27,22:49:52.000,87,11093326,13645,0,1711579791,12967.41724186,125.89950567000051,53494.34574216001 2024-03-27,22:49:53.000,87,11093344,13925,0,1711579792,12967.336406139999,125.92770218999794,53494.30381944001 2024-03-27,22:49:54.000,87,11093387,13965,0,1711579793,12967.275779349999,125.97704610000073,53494.32478080001 2024-03-27,22:49:55.000,87,11093333,13605,0,1711579794,12967.228625179989,126.04048827000224,53494.282858080005 2024-03-27,22:49:56.000,87,11093360,14085,0,1711579795,12967.215152559998,126.05458653000096,53494.282858080005 2024-03-27,22:49:57.000,87,11093337,13765,0,1711579796,12967.228625179989,126.07573391999904,53494.26888384 2024-03-27,22:49:58.000,87,11093313,14005,0,1711579797,12967.188207319989,126.0827830499984,53494.282858080005 2024-03-27,22:49:59.000,87,11093345,13885,0,1711579798,12967.188207319989,126.10393044000375,53494.26888384 2024-03-27,22:50:00.000,87,11093350,13805,0,1711579799,12967.235361489998,126.13212696000119,53494.27587096001 2024-03-27,22:50:01.000,87,11093292,14005,0,1711579800,12967.255570419999,126.0827830499984,53494.24792248 2024-03-27,22:50:02.000,87,11093308,13845,0,1711579801,12967.201679939993,126.03343914000288,53494.22696112001 2024-03-27,22:50:03.000,87,11093286,14005,0,1711579802,12967.262306729994,125.9840952300001,53494.24093536 2024-03-27,22:50:04.000,87,11093317,13765,0,1711579803,12967.262306729994,126.0122917500048,53494.26189672 2024-03-27,22:50:05.000,87,11093302,13645,0,1711579804,12967.255570419999,125.99819348999881,53494.22696112001 2024-03-27,22:50:06.000,87,11093353,13965,0,1711579805,12967.255570419999,125.99819348999881,53494.233948240006 2024-03-27,22:50:07.000,87,11093290,14125,0,1711579806,12967.235361489998,126.06163566000032,53494.17805128001 2024-03-27,22:50:08.000,87,11093314,14005,0,1711579807,12967.282515659994,126.11802870000247,53494.15708992001 2024-03-27,22:50:09.000,87,11093357,13725,0,1711579808,12967.248834109989,126.16737260999798,53494.15708992001 2024-03-27,22:50:10.000,87,11093297,13885,0,1711579809,12967.235361489998,126.23786390999885,53494.17805128001 2024-03-27,22:50:11.000,87,11093383,13885,0,1711579810,12967.242097799994,126.28720782000164,53494.1501028 2024-03-27,22:50:12.000,87,11093309,14245,0,1711579811,12967.302724589994,126.33655173000443,53494.1501028 2024-03-27,22:50:13.000,87,11093255,13725,0,1711579812,12967.356615069999,126.36474825000187,53494.17106416 2024-03-27,22:50:14.000,87,11093298,13725,0,1711579813,12967.383560309994,126.38589563999994,53494.164077040004 2024-03-27,22:50:15.000,87,11093327,14125,0,1711579814,12967.41050554999,126.37179738000123,53494.19202552 2024-03-27,22:50:16.000,87,11093351,13645,0,1711579815,12967.464396029995,126.33655173000443,53494.19901264 2024-03-27,22:50:17.000,87,11093291,13725,0,1711579816,12967.45765972,126.28720782000164,53494.17106416 2024-03-27,22:50:18.000,87,11093346,14085,0,1711579817,12967.47113233999,126.22376565000013,53494.19202552 2024-03-27,22:50:19.000,87,11093287,13965,0,1711579818,12967.41050554999,126.1462252199999,53494.17106416 2024-03-27,22:50:20.000,87,11093272,13885,0,1711579819,12967.383560309994,126.06868478999968,53494.19901264 2024-03-27,22:50:21.000,87,11093341,13885,0,1711579820,12967.302724589994,125.99819348999881,53494.14311568 2024-03-27,22:50:22.000,87,11093355,14285,0,1711579821,12967.302724589994,125.92770218999794,53494.185038400006 2024-03-27,22:50:23.000,87,11093316,13965,0,1711579822,12967.221888869994,125.86426002000371,53494.219974 2024-03-27,22:50:24.000,87,11093334,13925,0,1711579823,12967.141053149993,125.79376872000284,53494.17805128001 2024-03-27,22:50:25.000,87,11093334,14205,0,1711579824,12967.107371599988,125.75147393999941,53494.164077040004 2024-03-27,22:50:26.000,87,11093311,13885,0,1711579825,12967.040008499993,125.71622829000262,53494.12914144 2024-03-27,22:50:27.000,87,11093320,13845,0,1711579826,12966.972645399997,125.70917916000326,53494.14311568 2024-03-27,22:50:28.000,87,11093368,13725,0,1711579827,12966.959172779993,125.7021300300039,53494.10818008001 2024-03-27,22:50:29.000,87,11093346,14085,0,1711579828,12966.979381709993,125.71622829000262,53494.07324448 2024-03-27,22:50:30.000,87,11093332,13605,0,1711579829,12966.972645399997,125.7021300300039,53494.1501028 2024-03-27,22:50:31.000,87,11093339,13885,0,1711579830,12967.033272189998,125.68098263999855,53494.10818008001 2024-03-27,22:50:32.000,87,11093314,13925,0,1711579831,12967.060217429993,125.66688437999983,53494.09420584 2024-03-27,22:50:33.000,87,11093350,13885,0,1711579832,12967.080426359993,125.62458960000367,53494.05927024001 2024-03-27,22:50:34.000,87,11093343,13845,0,1711579833,12967.120844219993,125.58229482000024,53494.10818008001 2024-03-27,22:50:35.000,87,11093367,13605,0,1711579834,12967.161262079993,125.54000004000409,53494.15708992001 2024-03-27,22:50:36.000,87,11093403,13925,0,1711579835,12967.181471009993,125.51885264999873,53494.164077040004 2024-03-27,22:50:37.000,87,11093354,13925,0,1711579836,12967.221888869994,125.47655787000258,53494.17106416 2024-03-27,22:50:38.000,87,11093332,13725,0,1711579837,12967.235361489998,125.47655787000258,53494.15708992001 2024-03-27,22:50:39.000,87,11093349,13525,0,1711579838,12967.255570419999,125.4906561300013,53494.17106416 2024-03-27,22:50:40.000,87,11093373,13645,0,1711579839,12967.201679939993,125.49770526000066,53494.1501028 2024-03-27,22:50:41.000,87,11093378,14245,0,1711579840,12967.181471009993,125.51180351999938,53494.13612856001 2024-03-27,22:50:42.000,87,11093304,13925,0,1711579841,12967.215152559998,125.54704917000345,53494.13612856001 2024-03-27,22:50:43.000,87,11093351,14005,0,1711579842,12967.235361489998,125.61049133999768,53494.115167200005 2024-03-27,22:50:44.000,87,11093309,13885,0,1711579843,12967.228625179989,125.66688437999983,53494.13612856001 2024-03-27,22:50:45.000,87,11093307,14005,0,1711579844,12967.248834109989,125.69508090000454,53494.115167200005 2024-03-27,22:50:46.000,87,11093340,13685,0,1711579845,12967.269043039989,125.76557219999813,53494.12215432 2024-03-27,22:50:47.000,87,11093301,13765,0,1711579846,12967.316197209999,125.81491611000092,53494.15708992001 2024-03-27,22:50:48.000,87,11093353,14005,0,1711579847,12967.376823999999,125.84311262999836,53494.15708992001 2024-03-27,22:50:49.000,87,11093354,13965,0,1711579848,12967.343142449994,125.86426002000371,53494.10818008001 2024-03-27,22:50:50.000,87,11093348,13845,0,1711579849,12967.39703293,125.89950567000051,53494.12215432 2024-03-27,22:50:51.000,87,11093385,13965,0,1711579850,12967.383560309994,125.88540741000179,53494.10818008001 2024-03-27,22:50:52.000,87,11093289,13885,0,1711579851,12967.37008768999,125.91360392999923,53494.15708992001 2024-03-27,22:50:53.000,87,11093284,13565,0,1711579852,12967.356615069999,125.92065305999859,53494.17106416 2024-03-27,22:50:54.000,87,11093339,13805,0,1711579853,12967.322933519994,125.92065305999859,53494.14311568 2024-03-27,22:50:55.000,87,11093290,13885,0,1711579854,12967.269043039989,125.90655479999987,53494.13612856001 2024-03-27,22:50:56.000,87,11093290,13925,0,1711579855,12967.282515659994,125.89950567000051,53494.17106416 2024-03-27,22:50:57.000,87,11093339,13645,0,1711579856,12967.208416249989,125.90655479999987,53494.0802316 2024-03-27,22:50:58.000,87,11093322,14005,0,1711579857,12967.167998389988,125.93475132000458,53494.10119296 2024-03-27,22:50:59.000,87,11093290,13885,0,1711579858,12967.127580529988,125.90655479999987,53494.05228312 2024-03-27,22:51:00.000,87,11093289,13765,0,1711579859,12967.147789459988,125.93475132000458,53494.05927024001 2024-03-27,22:51:01.000,87,11093341,14125,0,1711579860,12967.147789459988,125.89245654000115,53494.05228312 2024-03-27,22:51:02.000,87,11093328,13885,0,1711579861,12967.154525769998,125.91360392999923,53494.045296000004 2024-03-27,22:51:03.000,87,11093287,13925,0,1711579862,12967.127580529988,125.93475132000458,53494.0802316 2024-03-27,22:51:04.000,87,11093356,13925,0,1711579863,12967.221888869994,125.92770218999794,53494.03830888001 2024-03-27,22:51:05.000,87,11093331,13725,0,1711579864,12967.282515659994,125.88540741000179,53494.02433464 2024-03-27,22:51:06.000,87,11093303,13885,0,1711579865,12967.322933519994,125.86426002000371,53494.01036040001 2024-03-27,22:51:07.000,87,11093338,13765,0,1711579866,12967.34987875999,125.87130915000307,53493.9754248 2024-03-27,22:51:08.000,87,11093288,13805,0,1711579867,12967.41050554999,125.82196524000028,53493.96145056 2024-03-27,22:51:09.000,87,11093311,13925,0,1711579868,12967.43745079,125.80786698000156,53493.94048920001 2024-03-27,22:51:10.000,87,11093303,13925,0,1711579869,12967.45765972,125.76557219999813,53493.996386160004 2024-03-27,22:51:11.000,87,11093377,13805,0,1711579870,12967.464396029995,125.7021300300039,53494.01036040001 2024-03-27,22:51:12.000,87,11093303,13805,0,1711579871,12967.43745079,125.65983525000047,53493.9754248 2024-03-27,22:51:13.000,87,11093306,13925,0,1711579872,12967.423978169994,125.57524569000088,53493.947476320005 2024-03-27,22:51:14.000,87,11093295,14125,0,1711579873,12967.39029661999,125.53295091000473,53493.98241192 2024-03-27,22:51:15.000,87,11093308,13965,0,1711579874,12967.363351379994,125.47655787000258,53494.00337328 2024-03-27,22:51:16.000,87,11093331,14085,0,1711579875,12967.376823999999,125.46950874000322,53493.98241192 2024-03-27,22:51:17.000,87,11093244,13725,0,1711579876,12967.316197209999,125.40606657000171,53493.96145056 2024-03-27,22:51:18.000,87,11093309,14245,0,1711579877,12967.32966982999,125.36377178999828,53493.95446344 2024-03-27,22:51:19.000,87,11093311,13845,0,1711579878,12967.356615069999,125.32852614000149,53493.96843768001 2024-03-27,22:51:20.000,87,11093310,13565,0,1711579879,12967.363351379994,125.33557527000085,53493.947476320005 2024-03-27,22:51:21.000,87,11093323,14165,0,1711579880,12967.41724186,125.30032962000405,53493.91254072 2024-03-27,22:51:22.000,87,11093334,14005,0,1711579881,12967.43745079,125.25098571000126,53493.91952784001 2024-03-27,22:51:23.000,87,11093324,13605,0,1711579882,12967.49807758,125.25098571000126,53493.88459224 2024-03-27,22:51:24.000,87,11093327,13925,0,1711579883,12967.57217698999,125.22278919000382,53493.89157936001 2024-03-27,22:51:25.000,87,11093302,13685,0,1711579884,12967.67322163999,125.21574006000446,53493.85664376 2024-03-27,22:51:26.000,87,11093293,13885,0,1711579885,12967.794475219991,125.21574006000446,53493.93350208 2024-03-27,22:51:27.000,87,11093314,13765,0,1711579886,12967.888783559996,125.18754353999975,53493.89157936001 2024-03-27,22:51:28.000,87,11093315,13725,0,1711579887,12967.976355589992,125.18049441000039,53493.89157936001 2024-03-27,22:51:29.000,87,11093277,13685,0,1711579888,12968.070663929997,125.13819963000424,53493.898566480006 2024-03-27,22:51:30.000,87,11093343,13565,0,1711579889,12968.198653819993,125.11000310999952,53493.89157936001 2024-03-27,22:51:31.000,87,11093307,13765,0,1711579890,12968.266016920003,125.0959048500008,53493.95446344 2024-03-27,22:51:32.000,87,11093351,13765,0,1711579891,12968.333380019998,125.08885572000145,53493.91254072 2024-03-27,22:51:33.000,87,11093339,13765,0,1711579892,12968.427688359989,125.08180659000209,53493.877605120004 2024-03-27,22:51:34.000,87,11093289,13925,0,1711579893,12968.535469319999,125.0959048500008,53493.877605120004 2024-03-27,22:51:35.000,87,11093329,13765,0,1711579894,12968.643250279994,125.10295398000017,53493.877605120004 2024-03-27,22:51:36.000,87,11093287,13885,0,1711579895,12968.703877069995,125.15934702000231,53493.9055536 2024-03-27,22:51:37.000,87,11093302,14045,0,1711579896,12968.83860327,125.21574006000446,53493.92651496 2024-03-27,22:51:38.000,87,11093301,13725,0,1711579897,12968.93964792,125.2439365800019,53493.95446344 2024-03-27,22:51:39.000,87,11093289,13725,0,1711579898,12968.993538399991,125.26508396999998,53494.01036040001 2024-03-27,22:51:40.000,87,11093362,14005,0,1711579899,12969.027219949996,125.33557527000085,53494.017347520006 2024-03-27,22:51:41.000,87,11093324,13765,0,1711579900,12969.108055669996,125.37082091999764,53494.01036040001 2024-03-27,22:51:42.000,87,11093317,14005,0,1711579901,12969.128264599996,125.391968310003,53494.05228312 2024-03-27,22:51:43.000,87,11093284,13685,0,1711579902,12969.188891389997,125.42721395999979,53494.0802316 2024-03-27,22:51:44.000,87,11093321,13605,0,1711579903,12969.182155080001,125.47655787000258,53494.045296000004 2024-03-27,22:51:45.000,87,11093356,13485,0,1711579904,12969.222572940002,125.50475439000002,53494.05927024001 2024-03-27,22:51:46.000,87,11093304,13685,0,1711579905,12969.202364010001,125.56114743000217,53494.0802316 2024-03-27,22:51:47.000,87,11093303,13605,0,1711579906,12969.209100319997,125.61049133999768,53494.08721872001 2024-03-27,22:51:48.000,87,11093312,13725,0,1711579907,12969.209100319997,125.64573699000175,53494.09420584 2024-03-27,22:51:49.000,87,11093292,13765,0,1711579908,12969.195627699992,125.71622829000262,53494.09420584 2024-03-27,22:51:50.000,87,11093307,13645,0,1711579909,12969.229309249997,125.8008178500022,53494.15708992001 2024-03-27,22:51:51.000,87,11093344,13965,0,1711579910,12969.229309249997,125.80786698000156,53494.164077040004 2024-03-27,22:51:52.000,87,11093322,13885,0,1711579911,12969.262990800002,125.87835828000243,53494.19901264 2024-03-27,22:51:53.000,87,11093297,14045,0,1711579912,12969.242781870002,125.91360392999923,53494.17805128001 2024-03-27,22:51:54.000,87,11093310,13925,0,1711579913,12969.289936039997,125.92770218999794,53494.25490960001 2024-03-27,22:51:55.000,87,11093352,13965,0,1711579914,12969.337090209992,125.93475132000458,53494.24093536 2024-03-27,22:51:56.000,87,11093362,13645,0,1711579915,12969.343826520002,125.89245654000115,53494.20599976001 2024-03-27,22:51:57.000,87,11093276,14005,0,1711579916,12969.350562829997,125.836063499999,53494.282858080005 2024-03-27,22:51:58.000,87,11093342,13805,0,1711579917,12969.350562829997,125.81491611000092,53494.219974 2024-03-27,22:51:59.000,87,11093349,13885,0,1711579918,12969.377508069992,125.76557219999813,53494.24093536 2024-03-27,22:52:00.000,87,11093266,13885,0,1711579919,12969.424662240002,125.6880317699979,53494.25490960001 2024-03-27,22:52:01.000,87,11093319,13725,0,1711579920,12969.411189619997,125.63163873000303,53494.19901264 2024-03-27,22:52:02.000,87,11093304,13525,0,1711579921,12969.397716999993,125.57524569000088,53494.26888384 2024-03-27,22:52:03.000,87,11093309,13605,0,1711579922,12969.444871170002,125.51885264999873,53494.26189672 2024-03-27,22:52:04.000,87,11093284,13685,0,1711579923,12969.438134859993,125.49770526000066,53494.26189672 2024-03-27,22:52:05.000,87,11093341,14085,0,1711579924,12969.478552719993,125.49770526000066,53494.24792248 2024-03-27,22:52:06.000,87,11093286,13525,0,1711579925,12969.485289030003,125.51180351999938,53494.24093536 2024-03-27,22:52:07.000,87,11093302,14045,0,1711579926,12969.525706889988,125.53295091000473,53494.27587096001 2024-03-27,22:52:08.000,87,11093311,13485,0,1711579927,12969.559388439993,125.54000004000409,53494.233948240006 2024-03-27,22:52:09.000,87,11093290,13765,0,1711579928,12969.579597369993,125.57524569000088,53494.24093536 2024-03-27,22:52:10.000,87,11093283,13765,0,1711579929,12969.606542609989,125.57524569000088,53494.212986880004 2024-03-27,22:52:11.000,87,11093314,13645,0,1711579930,12969.633487849998,125.56114743000217,53494.27587096001 2024-03-27,22:52:12.000,87,11093291,13605,0,1711579931,12969.593069989998,125.54704917000345,53494.25490960001 2024-03-27,22:52:13.000,87,11093301,13565,0,1711579932,12969.566124749988,125.5259017799981,53494.24093536 2024-03-27,22:52:14.000,87,11093329,13565,0,1711579933,12969.545915819988,125.50475439000002,53494.212986880004 2024-03-27,22:52:15.000,87,11093380,13485,0,1711579934,12969.552652129998,125.46245961000386,53494.219974 2024-03-27,22:52:16.000,87,11093351,13845,0,1711579935,12969.498761649993,125.43426308999915,53494.22696112001 2024-03-27,22:52:17.000,87,11093302,13565,0,1711579936,12969.512234269998,125.44836134999787,53494.26888384 2024-03-27,22:52:18.000,87,11093385,13725,0,1711579937,12969.458343789993,125.42721395999979,53494.233948240006 2024-03-27,22:52:19.000,87,11093315,13925,0,1711579938,12969.471816409998,125.44131221999851,53494.25490960001 2024-03-27,22:52:20.000,87,11093339,13965,0,1711579939,12969.498761649993,125.50475439000002,53494.24792248 2024-03-27,22:52:21.000,87,11093287,13565,0,1711579940,12969.525706889988,125.48360700000194,53494.22696112001 2024-03-27,22:52:22.000,87,11093307,13925,0,1711579941,12969.518970579993,125.4906561300013,53494.17805128001 2024-03-27,22:52:23.000,87,11093314,13765,0,1711579942,12969.545915819988,125.51180351999938,53494.15708992001 2024-03-27,22:52:24.000,87,11093289,13805,0,1711579943,12969.566124749988,125.5259017799981,53494.164077040004 2024-03-27,22:52:25.000,87,11093384,13925,0,1711579944,12969.606542609989,125.58229482000024,53494.20599976001 2024-03-27,22:52:26.000,87,11093288,13845,0,1711579945,12969.667169399989,125.61754047000431,53494.219974 2024-03-27,22:52:27.000,87,11093308,13925,0,1711579946,12969.734532499999,125.65278612000111,53494.20599976001 2024-03-27,22:52:28.000,87,11093307,14045,0,1711579947,12969.774950359999,125.63868786000239,53494.22696112001 2024-03-27,22:52:29.000,87,11093304,13885,0,1711579948,12969.82884083999,125.59639307999896,53494.22696112001 2024-03-27,22:52:30.000,87,11093297,13965,0,1711579949,12969.85578608,125.5893439499996,53494.27587096001 2024-03-27,22:52:31.000,87,11093336,13645,0,1711579950,12969.89620394,125.54000004000409,53494.22696112001 2024-03-27,22:52:32.000,87,11093355,13725,0,1711579951,12969.9366218,125.4906561300013,53494.31779368 2024-03-27,22:52:33.000,87,11093366,13405,0,1711579952,12969.92988548999,125.43426308999915,53494.282858080005 2024-03-27,22:52:34.000,87,11093336,13725,0,1711579953,12969.95683073,125.3426244000002,53494.282858080005 2024-03-27,22:52:35.000,87,11093351,13645,0,1711579954,12969.95009441999,125.30032962000405,53494.30381944001 2024-03-27,22:52:36.000,87,11093360,13605,0,1711579955,12969.963567039995,125.20164179999847,53494.31779368 2024-03-27,22:52:37.000,87,11093352,14125,0,1711579956,12969.9366218,125.13115050000488,53494.3597164 2024-03-27,22:52:38.000,87,11093361,13565,0,1711579957,12969.88946762999,125.06065920000401,53494.34574216001 2024-03-27,22:52:39.000,87,11093339,13805,0,1711579958,12969.89620394,124.96902050999779,53494.33875504 2024-03-27,22:52:40.000,87,11093322,13645,0,1711579959,12969.87599501,124.92672573000164,53494.26888384 2024-03-27,22:52:41.000,87,11093320,13885,0,1711579960,12969.83557715,124.82803791000333,53494.331767920004 2024-03-27,22:52:42.000,87,11093319,13885,0,1711579961,12969.84904976999,124.82098878000397,53494.38766488 2024-03-27,22:52:43.000,87,11093354,13885,0,1711579962,12969.815368219999,124.79279225999926,53494.39465200001 2024-03-27,22:52:44.000,87,11093339,13645,0,1711579963,12969.842313459994,124.80689051999798,53494.352729280006 2024-03-27,22:52:45.000,87,11093329,13925,0,1711579964,12969.842313459994,124.79279225999926,53494.34574216001 2024-03-27,22:52:46.000,87,11093367,13885,0,1711579965,12969.88946762999,124.8844309499982,53494.352729280006 2024-03-27,22:52:47.000,87,11093324,13925,0,1711579966,12969.95683073,124.8985292100042,53494.30381944001 2024-03-27,22:52:48.000,87,11093352,13965,0,1711579967,12970.003984899995,124.98311877000378,53494.331767920004 2024-03-27,22:52:49.000,87,11093315,13605,0,1711579968,12970.07808431,125.04656093999802,53494.31080656 2024-03-27,22:52:50.000,87,11093326,13805,0,1711579969,12970.125238479995,125.13819963000424,53494.380677760004 2024-03-27,22:52:51.000,87,11093322,13685,0,1711579970,12970.15218371999,125.21574006000446,53494.26189672 2024-03-27,22:52:52.000,87,11093337,13885,0,1711579971,12970.246492059996,125.32147701000213,53494.2898452 2024-03-27,22:52:53.000,87,11093316,14245,0,1711579972,12970.340800400001,125.42016483000043,53494.29683232 2024-03-27,22:52:54.000,87,11093324,13605,0,1711579973,12970.354273019992,125.50475439000002,53494.37369064001 2024-03-27,22:52:55.000,87,11093326,13845,0,1711579974,12970.394690879992,125.62458960000367,53494.380677760004 2024-03-27,22:52:56.000,87,11093292,14045,0,1711579975,12970.448581359997,125.7373756800007,53494.380677760004 2024-03-27,22:52:57.000,87,11093343,13685,0,1711579976,12970.475526599992,125.85016175999772,53494.380677760004 2024-03-27,22:52:58.000,87,11093339,14005,0,1711579977,12970.495735529992,125.94180045000394,53494.38766488 2024-03-27,22:52:59.000,87,11093333,14165,0,1711579978,12970.488999219997,126.0122917500048,53494.40862624 2024-03-27,22:53:00.000,87,11093340,14085,0,1711579979,12970.475526599992,126.06163566000032,53494.48548456 2024-03-27,22:53:01.000,87,11093320,13965,0,1711579980,12970.482262910002,126.11802870000247,53494.5343944 2024-03-27,22:53:02.000,87,11093315,14125,0,1711579981,12970.475526599992,126.16032347999862,53494.48548456 2024-03-27,22:53:03.000,87,11093310,13925,0,1711579982,12970.448581359997,126.1462252199999,53494.50644592 2024-03-27,22:53:04.000,87,11093305,13925,0,1711579983,12970.455317669992,126.1462252199999,53494.59029136001 2024-03-27,22:53:05.000,87,11093303,13845,0,1711579984,12970.435108739992,126.13917609000055,53494.62522696 2024-03-27,22:53:06.000,87,11093299,14285,0,1711579985,12970.394690879992,126.12507783000183,53494.58330424 2024-03-27,22:53:07.000,87,11093312,14005,0,1711579986,12970.354273019992,126.12507783000183,53494.56234288001 2024-03-27,22:53:08.000,87,11093326,14125,0,1711579987,12970.313855159991,126.06163566000032,53494.62522696 2024-03-27,22:53:09.000,87,11093289,13965,0,1711579988,12970.266700989996,125.99819348999881,53494.63221408 2024-03-27,22:53:10.000,87,11093292,14205,0,1711579989,12970.23975575,125.94180045000394,53494.64618832 2024-03-27,22:53:11.000,87,11093329,14085,0,1711579990,12970.19260157999,125.87130915000307,53494.6042656 2024-03-27,22:53:12.000,87,11093329,13885,0,1711579991,12970.185865269996,125.79376872000284,53494.59727848 2024-03-27,22:53:13.000,87,11093339,14445,0,1711579992,12970.13197478999,125.77262133000477,53494.63920120001 2024-03-27,22:53:14.000,87,11093329,13965,0,1711579993,12970.05113906999,125.71622829000262,53494.59029136001 2024-03-27,22:53:15.000,87,11093335,13765,0,1711579994,12970.05113906999,125.6880317699979,53494.59727848 2024-03-27,22:53:16.000,87,11093384,13965,0,1711579995,12970.064611689995,125.64573699000175,53494.62522696 2024-03-27,22:53:17.000,87,11093374,14165,0,1711579996,12970.044402759995,125.61754047000431,53494.618239840005 2024-03-27,22:53:18.000,87,11093332,14125,0,1711579997,12970.024193829995,125.64573699000175,53494.667149680005 2024-03-27,22:53:19.000,87,11093351,13925,0,1711579998,12970.05113906999,125.65983525000047,53494.57631712 2024-03-27,22:53:20.000,87,11093291,13805,0,1711579999,12970.03766645,125.65278612000111,53494.618239840005 2024-03-27,22:53:21.000,87,11093355,13925,0,1711580000,12970.03766645,125.71622829000262,53494.618239840005 2024-03-27,22:53:22.000,87,11093363,13565,0,1711580001,12970.05113906999,125.70917916000326,53494.688111040006 2024-03-27,22:53:23.000,87,11093300,13645,0,1711580002,12970.05787538,125.73032655000134,53494.68112392001 2024-03-27,22:53:24.000,87,11093353,13685,0,1711580003,12970.13197478999,125.76557219999813,53494.66016256001 2024-03-27,22:53:25.000,87,11093316,13605,0,1711580004,12970.15218371999,125.78671959000349,53494.618239840005 2024-03-27,22:53:26.000,87,11093328,13805,0,1711580005,12970.1387111,125.80786698000156,53494.62522696 2024-03-27,22:53:27.000,87,11093313,13925,0,1711580006,12970.19260157999,125.82901436999964,53494.65317544 2024-03-27,22:53:28.000,87,11093306,14125,0,1711580007,12970.19933789,125.82901436999964,53494.70907240001 2024-03-27,22:53:29.000,87,11093351,13645,0,1711580008,12970.246492059996,125.85721089000435,53494.6741368 2024-03-27,22:53:30.000,87,11093318,13885,0,1711580009,12970.313855159991,125.85016175999772,53494.688111040006 2024-03-27,22:53:31.000,87,11093338,13525,0,1711580010,12970.313855159991,125.80786698000156,53494.65317544 2024-03-27,22:53:32.000,87,11093328,13965,0,1711580011,12970.327327779996,125.82901436999964,53494.6741368 2024-03-27,22:53:33.000,87,11093329,13565,0,1711580012,12970.367745639996,125.84311262999836,53494.667149680005 2024-03-27,22:53:34.000,87,11093341,13965,0,1711580013,12970.441845050002,125.89950567000051,53494.70208528 2024-03-27,22:53:35.000,87,11093334,13645,0,1711580014,12970.455317669992,125.89245654000115,53494.65317544 2024-03-27,22:53:36.000,87,11093387,13605,0,1711580015,12970.475526599992,125.91360392999923,53494.66016256001 2024-03-27,22:53:37.000,87,11093338,13765,0,1711580016,12970.475526599992,125.97704610000073,53494.64618832 2024-03-27,22:53:38.000,87,11093307,13765,0,1711580017,12970.515944459992,125.99819348999881,53494.62522696 2024-03-27,22:53:39.000,87,11093343,13565,0,1711580018,12970.569834939997,126.04048827000224,53494.63920120001 2024-03-27,22:53:40.000,87,11093323,13885,0,1711580019,12970.657406969993,126.06163566000032,53494.63920120001 2024-03-27,22:53:41.000,87,11093355,13725,0,1711580020,12970.704561140003,126.07573391999904,53494.65317544 2024-03-27,22:53:42.000,87,11093371,13885,0,1711580021,12970.744978999988,126.0827830499984,53494.69509816 2024-03-27,22:53:43.000,87,11093349,13925,0,1711580022,12970.792133169998,126.11802870000247,53494.66016256001 2024-03-27,22:53:44.000,87,11093355,14165,0,1711580023,12970.846023649989,126.09688131000439,53494.62522696 2024-03-27,22:53:45.000,87,11093364,14165,0,1711580024,12970.920123059994,126.10393044000375,53494.64618832 2024-03-27,22:53:46.000,87,11093353,13925,0,1711580025,12970.980749849994,126.0827830499984,53494.63920120001 2024-03-27,22:53:47.000,87,11093359,13565,0,1711580026,12971.000958779994,126.03343914000288,53494.667149680005 2024-03-27,22:53:48.000,87,11093322,13525,0,1711580027,12971.021167709994,126.0475374000016,53494.6741368 2024-03-27,22:53:49.000,87,11093333,13805,0,1711580028,12971.041376639994,126.00524261999817,53494.667149680005 2024-03-27,22:53:50.000,87,11093345,13925,0,1711580029,12971.122212359995,125.99819348999881,53494.72304664 2024-03-27,22:53:51.000,87,11093358,13765,0,1711580030,12971.11547605,125.9840952300001,53494.68112392001 2024-03-27,22:53:52.000,87,11093380,14005,0,1711580031,12971.13568498,125.9840952300001,53494.744008 2024-03-27,22:53:53.000,87,11093369,13445,0,1711580032,12971.203048079995,126.02639001000352,53494.737020880006 2024-03-27,22:53:54.000,87,11093362,13925,0,1711580033,12971.2165207,125.97704610000073,53494.75798224001 2024-03-27,22:53:55.000,87,11093310,13685,0,1711580034,12971.25020224999,126.01934088000417,53494.785930720005 2024-03-27,22:53:56.000,87,11093324,14005,0,1711580035,12971.22999331999,126.05458653000096,53494.82086632 2024-03-27,22:53:57.000,87,11093326,13605,0,1711580036,12971.283883799995,126.07573391999904,53494.8138792 2024-03-27,22:53:58.000,87,11093315,13645,0,1711580037,12971.31756535,126.10393044000375,53494.84182768 2024-03-27,22:53:59.000,87,11093330,13765,0,1711580038,12971.304092729995,126.1462252199999,53494.84182768 2024-03-27,22:54:00.000,87,11093331,13685,0,1711580039,12971.324301659995,126.15327434999926,53494.82785344001 2024-03-27,22:54:01.000,87,11093322,13805,0,1711580040,12971.31756535,126.20261826000205,53494.8138792 2024-03-27,22:54:02.000,87,11093368,13885,0,1711580041,12971.31082903999,126.1955691300027,53494.86278904 2024-03-27,22:54:03.000,87,11093353,13885,0,1711580042,12971.29062010999,126.21671652000077,53494.84881480001 2024-03-27,22:54:04.000,87,11093338,13845,0,1711580043,12971.29735642,126.2590113000042,53494.86278904 2024-03-27,22:54:05.000,87,11093363,14005,0,1711580044,12971.27041117999,126.2590113000042,53494.883750400004 2024-03-27,22:54:06.000,87,11093372,14245,0,1711580045,12971.243465939995,126.2590113000042,53494.91169888 2024-03-27,22:54:07.000,87,11093400,14165,0,1711580046,12971.243465939995,126.23786390999885,53494.904711760006 2024-03-27,22:54:08.000,87,11093338,13925,0,1711580047,12971.203048079995,126.20261826000205,53494.89073752 2024-03-27,22:54:09.000,87,11093341,13805,0,1711580048,12971.18957545999,126.21671652000077,53494.91169888 2024-03-27,22:54:10.000,87,11093359,13925,0,1711580049,12971.162630219995,126.17442174000462,53494.86977616 2024-03-27,22:54:11.000,87,11093335,13845,0,1711580050,12971.162630219995,126.11802870000247,53494.92567312001 2024-03-27,22:54:12.000,87,11093369,13685,0,1711580051,12971.162630219995,126.11802870000247,53494.86977616 2024-03-27,22:54:13.000,87,11093325,14085,0,1711580052,12971.13568498,126.0475374000016,53494.92567312001 2024-03-27,22:54:14.000,87,11093341,13685,0,1711580053,12971.17610284,126.06163566000032,53494.93964736 2024-03-27,22:54:15.000,87,11093349,13605,0,1711580054,12971.19631177,126.01934088000417,53494.93266024 2024-03-27,22:54:16.000,87,11093320,13765,0,1711580055,12971.182839149995,125.96294784000202,53494.92567312001 2024-03-27,22:54:17.000,87,11093303,13885,0,1711580056,12971.142421289995,125.93475132000458,53495.00951856 2024-03-27,22:54:18.000,87,11093363,13845,0,1711580057,12971.162630219995,125.90655479999987,53494.94663448001 2024-03-27,22:54:19.000,87,11093358,13925,0,1711580058,12971.19631177,125.92770218999794,53494.93964736 2024-03-27,22:54:20.000,87,11093360,13845,0,1711580059,12971.2165207,125.94180045000394,53494.94663448001 2024-03-27,22:54:21.000,87,11093330,13445,0,1711580060,12971.22999331999,125.9488495800033,53494.96060872 2024-03-27,22:54:22.000,87,11093300,13685,0,1711580061,12971.243465939995,125.93475132000458,53494.9885572 2024-03-27,22:54:23.000,87,11093397,13685,0,1711580062,12971.23672963,125.97704610000073,53494.96759584 2024-03-27,22:54:24.000,87,11093341,13805,0,1711580063,12971.25020224999,126.0475374000016,53494.953621600005 2024-03-27,22:54:25.000,87,11093344,14245,0,1711580064,12971.25020224999,126.06868478999968,53494.89772464001 2024-03-27,22:54:26.000,87,11093347,14165,0,1711580065,12971.29735642,126.11097957000311,53494.904711760006 2024-03-27,22:54:27.000,87,11093315,13885,0,1711580066,12971.31082903999,126.15327434999926,53495.002531440005 2024-03-27,22:54:28.000,87,11093318,14125,0,1711580067,12971.27714749,126.21671652000077,53494.93266024 2024-03-27,22:54:29.000,87,11093312,13645,0,1711580068,12971.263674869995,126.27310956000292,53494.918686 2024-03-27,22:54:30.000,87,11093363,13845,0,1711580069,12971.223257009995,126.30835520999972,53494.98157008 2024-03-27,22:54:31.000,87,11093317,14165,0,1711580070,12971.25693856,126.36474825000187,53494.94663448001 2024-03-27,22:54:32.000,87,11093307,13805,0,1711580071,12971.19631177,126.42819042000338,53495.00951856 2024-03-27,22:54:33.000,87,11093353,13845,0,1711580072,12971.142421289995,126.47048519999953,53494.93964736 2024-03-27,22:54:34.000,87,11093361,13805,0,1711580073,12971.19631177,126.52687824000168,53494.93964736 2024-03-27,22:54:35.000,87,11093337,14245,0,1711580074,12971.14915759999,126.59736954000255,53494.96060872 2024-03-27,22:54:36.000,87,11093342,14045,0,1711580075,12971.15589391,126.66081171000405,53494.93964736 2024-03-27,22:54:37.000,87,11093359,13685,0,1711580076,12971.15589391,126.69605736000085,53494.904711760006 2024-03-27,22:54:38.000,87,11093336,13765,0,1711580077,12971.13568498,126.73130300999765,53494.98157008 2024-03-27,22:54:39.000,87,11093388,13645,0,1711580078,12971.16936652999,126.78064692000044,53494.94663448001 2024-03-27,22:54:40.000,87,11093308,13845,0,1711580079,12971.203048079995,126.83703996000258,53494.94663448001 2024-03-27,22:54:41.000,87,11093314,13645,0,1711580080,12971.18957545999,126.87228560999938,53494.93964736 2024-03-27,22:54:42.000,87,11093338,13685,0,1711580081,12971.162630219995,126.87933473999874,53494.904711760006 2024-03-27,22:54:43.000,87,11093303,13845,0,1711580082,12971.20978438999,126.92162952000217,53494.93964736 2024-03-27,22:54:44.000,87,11093332,13845,0,1711580083,12971.203048079995,126.95687516999897,53494.918686 2024-03-27,22:54:45.000,87,11093363,14045,0,1711580084,12971.223257009995,126.94277691000025,53494.918686 2024-03-27,22:54:46.000,87,11093352,13605,0,1711580085,12971.243465939995,126.92867865000153,53494.918686 2024-03-27,22:54:47.000,87,11093317,13925,0,1711580086,12971.27041117999,126.91458039000281,53494.904711760006 2024-03-27,22:54:48.000,87,11093331,13925,0,1711580087,12971.243465939995,126.8863838699981,53494.86278904 2024-03-27,22:54:49.000,87,11093309,13565,0,1711580088,12971.223257009995,126.86523648000002,53494.82785344001 2024-03-27,22:54:50.000,87,11093337,13485,0,1711580089,12971.23672963,126.80179430999851,53494.84881480001 2024-03-27,22:54:51.000,87,11093357,13925,0,1711580090,12971.2165207,126.77359779000108,53494.855801920006 2024-03-27,22:54:52.000,87,11093344,13925,0,1711580091,12971.203048079995,126.73835214000428,53494.84182768 2024-03-27,22:54:53.000,87,11093341,13765,0,1711580092,12971.17610284,126.71720474999893,53494.79990496 2024-03-27,22:54:54.000,87,11093306,13525,0,1711580093,12971.182839149995,126.68900823000149,53494.77894360001 2024-03-27,22:54:55.000,87,11093272,13525,0,1711580094,12971.16936652999,126.63261518999934,53494.82086632 2024-03-27,22:54:56.000,87,11093344,13565,0,1711580095,12971.122212359995,126.6396643199987,53494.75798224001 2024-03-27,22:54:57.000,87,11093323,13565,0,1711580096,12971.13568498,126.58327128000383,53494.77195648 2024-03-27,22:54:58.000,87,11093327,13685,0,1711580097,12971.122212359995,126.61851693000062,53494.716059520004 2024-03-27,22:54:59.000,87,11093320,13925,0,1711580098,12971.122212359995,126.6044186700019,53494.70907240001 2024-03-27,22:55:00.000,87,11093273,13605,0,1711580099,12971.13568498,126.6044186700019,53494.716059520004 2024-03-27,22:55:01.000,87,11093346,13805,0,1711580100,12971.162630219995,126.6396643199987,53494.76496936 2024-03-27,22:55:02.000,87,11093303,13605,0,1711580101,12971.16936652999,126.68900823000149,53494.72304664 2024-03-27,22:55:03.000,87,11093344,13965,0,1711580102,12971.2165207,126.66081171000405,53494.688111040006 2024-03-27,22:55:04.000,87,11093333,13765,0,1711580103,12971.2165207,126.64671344999806,53494.70208528 2024-03-27,22:55:05.000,87,11093306,14045,0,1711580104,12971.203048079995,126.64671344999806,53494.667149680005 2024-03-27,22:55:06.000,87,11093320,13805,0,1711580105,12971.203048079995,126.68900823000149,53494.61125272001 2024-03-27,22:55:07.000,87,11093314,13845,0,1711580106,12971.22999331999,126.67490997000277,53494.72304664 2024-03-27,22:55:08.000,87,11093312,13765,0,1711580107,12971.243465939995,126.67490997000277,53494.69509816 2024-03-27,22:55:09.000,87,11093299,13885,0,1711580108,12971.243465939995,126.75949953000236,53494.737020880006 2024-03-27,22:55:10.000,87,11093332,13885,0,1711580109,12971.23672963,126.73130300999765,53494.6741368 2024-03-27,22:55:11.000,87,11093316,13845,0,1711580110,12971.17610284,126.74540127000364,53494.70208528 2024-03-27,22:55:12.000,87,11093357,13725,0,1711580111,12971.162630219995,126.74540127000364,53494.716059520004 2024-03-27,22:55:13.000,87,11093323,13405,0,1711580112,12971.08853080999,126.73835214000428,53494.68112392001 2024-03-27,22:55:14.000,87,11093326,13885,0,1711580113,12971.061585569994,126.76654866000172,53494.70208528 2024-03-27,22:55:15.000,87,11093301,14005,0,1711580114,12971.014431399999,126.752450400003,53494.75798224001 2024-03-27,22:55:16.000,87,11093343,13525,0,1711580115,12970.940331989994,126.73130300999765,53494.68112392001 2024-03-27,22:55:17.000,87,11093301,13885,0,1711580116,12970.886441509989,126.68900823000149,53494.72304664 2024-03-27,22:55:18.000,87,11093368,13485,0,1711580117,12970.805605789988,126.69605736000085,53494.70907240001 2024-03-27,22:55:19.000,87,11093373,13845,0,1711580118,12970.731506379998,126.62556605999998,53494.737020880006 2024-03-27,22:55:20.000,87,11093330,13765,0,1711580119,12970.643934350002,126.61851693000062,53494.73003376001 2024-03-27,22:55:21.000,87,11093298,13525,0,1711580120,12970.576571249992,126.59032041000319,53494.72304664 2024-03-27,22:55:22.000,87,11093335,13685,0,1711580121,12970.522680770002,126.54802562999976,53494.69509816 2024-03-27,22:55:23.000,87,11093321,13845,0,1711580122,12970.428372429997,126.55507475999912,53494.72304664 2024-03-27,22:55:24.000,87,11093312,13845,0,1711580123,12970.334064089991,126.53392737000104,53494.70208528 2024-03-27,22:55:25.000,87,11093300,13685,0,1711580124,12970.320591470001,126.53392737000104,53494.63221408 2024-03-27,22:55:26.000,87,11093366,14085,0,1711580125,12970.300382540001,126.52687824000168,53494.70208528 2024-03-27,22:55:27.000,87,11093288,13565,0,1711580126,12970.253228369991,126.52687824000168,53494.64618832 2024-03-27,22:55:28.000,87,11093367,13805,0,1711580127,12970.226283129996,126.54802562999976,53494.64618832 2024-03-27,22:55:29.000,87,11093313,14125,0,1711580128,12970.233019439991,126.61146780000126,53494.64618832 2024-03-27,22:55:30.000,87,11093312,13925,0,1711580129,12970.212810509991,126.59032041000319,53494.64618832 2024-03-27,22:55:31.000,87,11093329,14085,0,1711580130,12970.19260157999,126.66081171000405,53494.61125272001 2024-03-27,22:55:32.000,87,11093336,14045,0,1711580131,12970.185865269996,126.66081171000405,53494.63920120001 2024-03-27,22:55:33.000,87,11093382,13925,0,1711580132,12970.17912896,126.73130300999765,53494.59727848 2024-03-27,22:55:34.000,87,11093352,14005,0,1711580133,12970.19933789,126.77359779000108,53494.59727848 2024-03-27,22:55:35.000,87,11093357,13845,0,1711580134,12970.15218371999,126.83703996000258,53494.5343944 2024-03-27,22:55:36.000,87,11093344,14045,0,1711580135,12970.11850217,126.8511382200013,53494.520420160006 2024-03-27,22:55:37.000,87,11093325,13445,0,1711580136,12970.084820619995,126.85818735000066,53494.52740728 2024-03-27,22:55:38.000,87,11093314,13725,0,1711580137,12970.05113906999,126.92162952000217,53494.58330424 2024-03-27,22:55:39.000,87,11093294,13885,0,1711580138,12970.05113906999,126.9498260399996,53494.49247168001 2024-03-27,22:55:40.000,87,11093322,13525,0,1711580139,12969.99051227999,126.9498260399996,53494.52740728 2024-03-27,22:55:41.000,87,11093349,13405,0,1711580140,12969.99724859,127.01326821000112,53494.50644592 2024-03-27,22:55:42.000,87,11093355,13685,0,1711580141,12969.92988548999,127.04146472999855,53494.4645232 2024-03-27,22:55:43.000,87,11093342,13645,0,1711580142,12969.923149179995,127.03441559999919,53494.48548456 2024-03-27,22:55:44.000,87,11093352,13765,0,1711580143,12969.882731319994,127.04146472999855,53494.43657472 2024-03-27,22:55:45.000,87,11093339,13565,0,1711580144,12969.82884083999,127.08375951000198,53494.4295876 2024-03-27,22:55:46.000,87,11093301,13525,0,1711580145,12969.80863190999,127.04146472999855,53494.42260048001 2024-03-27,22:55:47.000,87,11093271,13845,0,1711580146,12969.754741429999,127.07671038000262,53494.41561336 2024-03-27,22:55:48.000,87,11093329,13725,0,1711580147,12969.687378329989,127.05556299000455,53494.34574216001 2024-03-27,22:55:49.000,87,11093366,13245,0,1711580148,12969.613278919998,127.06966125000326,53494.32478080001 2024-03-27,22:55:50.000,87,11093360,13365,0,1711580149,12969.620015229993,127.06966125000326,53494.25490960001 2024-03-27,22:55:51.000,87,11093342,13685,0,1711580150,12969.545915819988,127.05556299000455,53494.219974 2024-03-27,22:55:52.000,87,11093296,13365,0,1711580151,12969.539179509993,127.05556299000455,53494.24792248 2024-03-27,22:55:53.000,87,11093303,14125,0,1711580152,12969.458343789993,127.0626121200039,53494.20599976001 2024-03-27,22:55:54.000,87,11093342,13765,0,1711580153,12969.424662240002,127.05556299000455,53494.19202552 2024-03-27,22:55:55.000,87,11093349,13605,0,1711580154,12969.377508069992,126.9991699500024,53494.164077040004 2024-03-27,22:55:56.000,87,11093315,13605,0,1711580155,12969.337090209992,126.9991699500024,53494.13612856001 2024-03-27,22:55:57.000,87,11093346,14005,0,1711580156,12969.276463419992,126.94277691000025,53494.115167200005 2024-03-27,22:55:58.000,87,11093289,13925,0,1711580157,12969.262990800002,126.92867865000153,53494.12215432 2024-03-27,22:55:59.000,87,11093289,13805,0,1711580158,12969.202364010001,126.85818735000066,53494.05228312 2024-03-27,22:56:00.000,87,11093313,13645,0,1711580159,12969.135000909992,126.80884343999787,53494.066257360006 2024-03-27,22:56:01.000,87,11093335,13885,0,1711580160,12969.121528290001,126.76654866000172,53494.05228312 2024-03-27,22:56:02.000,87,11093266,13565,0,1711580161,12969.081110430001,126.73130300999765,53493.947476320005 2024-03-27,22:56:03.000,87,11093368,13845,0,1711580162,12969.04069257,126.67490997000277,53494.00337328 2024-03-27,22:56:04.000,87,11093329,13885,0,1711580163,12968.993538399991,126.62556605999998,53493.98939904001 2024-03-27,22:56:05.000,87,11093340,13805,0,1711580164,12968.98006578,126.58327128000383,53493.98241192 2024-03-27,22:56:06.000,87,11093293,14245,0,1711580165,12968.926175299996,126.57622215000447,53493.91952784001 2024-03-27,22:56:07.000,87,11093336,13765,0,1711580166,12968.89249374999,126.53392737000104,53493.88459224 2024-03-27,22:56:08.000,87,11093309,13645,0,1711580167,12968.87228481999,126.54802562999976,53493.877605120004 2024-03-27,22:56:09.000,87,11093290,13845,0,1711580168,12968.8588122,126.51277998000296,53493.828695280004 2024-03-27,22:56:10.000,87,11093326,13645,0,1711580169,12968.81165802999,126.47753432999889,53493.78677256 2024-03-27,22:56:11.000,87,11093309,14205,0,1711580170,12968.75103123999,126.47753432999889,53493.80773392 2024-03-27,22:56:12.000,87,11093306,13925,0,1711580171,12968.71061337999,126.46343607000017,53493.79375968 2024-03-27,22:56:13.000,87,11093340,13805,0,1711580172,12968.683668139995,126.47048519999953,53493.80074680001 2024-03-27,22:56:14.000,87,11093355,13565,0,1711580173,12968.67019551999,126.49163259000488,53493.70292712001 2024-03-27,22:56:15.000,87,11093304,13925,0,1711580174,12968.643250279994,126.48458345999825,53493.77279832001 2024-03-27,22:56:16.000,87,11093275,13725,0,1711580175,12968.64998658999,126.49868172000424,53493.730875600006 2024-03-27,22:56:17.000,87,11093344,14085,0,1711580176,12968.643250279994,126.49163259000488,53493.709914240004 2024-03-27,22:56:18.000,87,11093315,13525,0,1711580177,12968.643250279994,126.51277998000296,53493.68895288 2024-03-27,22:56:19.000,87,11093350,13885,0,1711580178,12968.63651397,126.5057308500036,53493.64004304 2024-03-27,22:56:20.000,87,11093305,13565,0,1711580179,12968.623041349994,126.5409765000004,53493.64703016 2024-03-27,22:56:21.000,87,11093266,13645,0,1711580180,12968.61630504,126.53392737000104,53493.68895288 2024-03-27,22:56:22.000,87,11093308,13565,0,1711580181,12968.582623489994,126.54802562999976,53493.59812032 2024-03-27,22:56:23.000,87,11093316,13765,0,1711580182,12968.575887179999,126.54802562999976,53493.59812032 2024-03-27,22:56:24.000,87,11093364,13645,0,1711580183,12968.542205629994,126.57622215000447,53493.65401728001 2024-03-27,22:56:25.000,87,11093317,13885,0,1711580184,12968.535469319999,126.59736954000255,53493.58414608001 2024-03-27,22:56:26.000,87,11093318,13885,0,1711580185,12968.501787769994,126.61146780000126,53493.521262 2024-03-27,22:56:27.000,87,11093317,14005,0,1711580186,12968.454633599998,126.61851693000062,53493.55619760001 2024-03-27,22:56:28.000,87,11093313,13845,0,1711580187,12968.461369909994,126.62556605999998,53493.57017184 2024-03-27,22:56:29.000,87,11093340,13925,0,1711580188,12968.427688359989,126.62556605999998,53493.57715896 2024-03-27,22:56:30.000,87,11093306,13605,0,1711580189,12968.420952049994,126.64671344999806,53493.50728776001 2024-03-27,22:56:31.000,87,11093308,13925,0,1711580190,12968.367061569988,126.64671344999806,53493.563184720006 2024-03-27,22:56:32.000,87,11093292,13685,0,1711580191,12968.313171089998,126.6396643199987,53493.542223360004 2024-03-27,22:56:33.000,87,11093282,13765,0,1711580192,12968.299698469993,126.66081171000405,53493.48632640001 2024-03-27,22:56:34.000,87,11093270,14085,0,1711580193,12968.266016920003,126.67490997000277,53493.444403680005 2024-03-27,22:56:35.000,87,11093276,13925,0,1711580194,12968.245807990003,126.66786084000341,53493.43042944 2024-03-27,22:56:36.000,87,11093302,13765,0,1711580195,12968.198653819993,126.68900823000149,53493.4513908 2024-03-27,22:56:37.000,87,11093305,13405,0,1711580196,12968.198653819993,126.66081171000405,53493.42344232 2024-03-27,22:56:38.000,87,11093329,13685,0,1711580197,12968.138027029992,126.73835214000428,53493.40248096 2024-03-27,22:56:39.000,87,11093320,13845,0,1711580198,12968.144763340002,126.71720474999893,53493.40248096 2024-03-27,22:56:40.000,87,11093336,13285,0,1711580199,12968.164972270002,126.73130300999765,53493.41645520001 2024-03-27,22:56:41.000,87,11093349,13685,0,1711580200,12968.117818099992,126.73835214000428,53493.346584000006 2024-03-27,22:56:42.000,87,11093309,13965,0,1711580201,12968.097609169992,126.73130300999765,53493.36055824 2024-03-27,22:56:43.000,87,11093315,13605,0,1711580202,12968.070663929997,126.73835214000428,53493.36754536001 2024-03-27,22:56:44.000,87,11093277,13725,0,1711580203,12968.070663929997,126.76654866000172,53493.42344232 2024-03-27,22:56:45.000,87,11093364,13845,0,1711580204,12968.023509760002,126.72425387999829,53493.3116484 2024-03-27,22:56:46.000,87,11093337,14045,0,1711580205,12968.010037139997,126.70310649000021,53493.30466128 2024-03-27,22:56:47.000,87,11093323,13725,0,1711580206,12967.969619279997,126.71720474999893,53493.28369992 2024-03-27,22:56:48.000,87,11093309,13845,0,1711580207,12967.976355589992,126.67490997000277,53493.30466128 2024-03-27,22:56:49.000,87,11093273,13685,0,1711580208,12967.949410349996,126.64671344999806,53493.276712800005 2024-03-27,22:56:50.000,87,11093297,13925,0,1711580209,12967.996564519992,126.66786084000341,53493.276712800005 2024-03-27,22:56:51.000,87,11093361,13645,0,1711580210,12967.969619279997,126.6537625800047,53493.25575144 2024-03-27,22:56:52.000,87,11093303,13685,0,1711580211,12967.956146659992,126.6537625800047,53493.17190600001 2024-03-27,22:56:53.000,87,11093318,13965,0,1711580212,12968.010037139997,126.63261518999934,53493.19985448001 2024-03-27,22:56:54.000,87,11093283,13565,0,1711580213,12968.057191309992,126.61851693000062,53493.157931760004 2024-03-27,22:56:55.000,87,11093290,13525,0,1711580214,12968.097609169992,126.6396643199987,53493.19985448001 2024-03-27,22:56:56.000,87,11093286,13925,0,1711580215,12968.151499649997,126.59736954000255,53493.1369704 2024-03-27,22:56:57.000,87,11093338,13885,0,1711580216,12968.178444889993,126.61146780000126,53493.12998328001 2024-03-27,22:56:58.000,87,11093321,13925,0,1711580217,12968.191917509997,126.61851693000062,53493.16491888 2024-03-27,22:56:59.000,87,11093303,13845,0,1711580218,12968.212126439998,126.59032041000319,53493.08107344001 2024-03-27,22:57:00.000,87,11093355,13765,0,1711580219,12968.292962159998,126.6044186700019,53493.11600904 2024-03-27,22:57:01.000,87,11093305,14085,0,1711580220,12968.292962159998,126.56917301999783,53493.08806056 2024-03-27,22:57:02.000,87,11093343,13565,0,1711580221,12968.340116329993,126.59032041000319,53493.0670992 2024-03-27,22:57:03.000,87,11093329,13925,0,1711580222,12968.360325259993,126.57622215000447,53493.04613784 2024-03-27,22:57:04.000,87,11093281,13845,0,1711580223,12968.387270499989,126.55507475999912,53493.04613784 2024-03-27,22:57:05.000,87,11093309,13885,0,1711580224,12968.380534189993,126.53392737000104,53493.05312496001 2024-03-27,22:57:06.000,87,11093292,13925,0,1711580225,12968.373797879998,126.54802562999976,53493.060112080006 2024-03-27,22:57:07.000,87,11093338,13885,0,1711580226,12968.420952049994,126.51277998000296,53493.02517648 2024-03-27,22:57:08.000,87,11093321,13805,0,1711580227,12968.380534189993,126.49163259000488,53492.97626664 2024-03-27,22:57:09.000,87,11093357,13965,0,1711580228,12968.380534189993,126.48458345999825,53493.00421512001 2024-03-27,22:57:10.000,87,11093283,14165,0,1711580229,12968.407479429989,126.44933781000145,53492.997228 2024-03-27,22:57:11.000,87,11093351,13645,0,1711580230,12968.394006809998,126.49163259000488,53492.98325376001 2024-03-27,22:57:12.000,87,11093364,13765,0,1711580231,12968.441160979994,126.45638694000081,53492.997228 2024-03-27,22:57:13.000,87,11093358,13765,0,1711580232,12968.441160979994,126.4422886800021,53492.95530528 2024-03-27,22:57:14.000,87,11093308,13645,0,1711580233,12968.468106219989,126.40704302999802,53492.96229240001 2024-03-27,22:57:15.000,87,11093316,13605,0,1711580234,12968.54894193999,126.41409216000466,53492.941331040005 2024-03-27,22:57:16.000,87,11093313,13925,0,1711580235,12968.575887179999,126.3929447699993,53492.941331040005 2024-03-27,22:57:17.000,87,11093317,13645,0,1711580236,12968.61630504,126.38589563999994,53492.96229240001 2024-03-27,22:57:18.000,87,11093301,14005,0,1711580237,12968.663459209994,126.37179738000123,53492.997228 2024-03-27,22:57:19.000,87,11093310,13485,0,1711580238,12968.683668139995,126.35064999000315,53492.97626664 2024-03-27,22:57:20.000,87,11093324,13765,0,1711580239,12968.73755862,126.3295025999978,53492.98325376001 2024-03-27,22:57:21.000,87,11093340,13965,0,1711580240,12968.77124016999,126.33655173000443,53492.997228 2024-03-27,22:57:22.000,87,11093344,13685,0,1711580241,12968.764503859995,126.30130608000036,53492.94831816 2024-03-27,22:57:23.000,87,11093374,14005,0,1711580242,12968.79818541,126.28720782000164,53492.96927952 2024-03-27,22:57:24.000,87,11093321,13965,0,1711580243,12968.83186695999,126.294256950001,53492.91338256001 2024-03-27,22:57:25.000,87,11093332,13645,0,1711580244,12968.79818541,126.2590113000042,53492.941331040005 2024-03-27,22:57:26.000,87,11093328,14005,0,1711580245,12968.77124016999,126.24491303999821,53492.997228 2024-03-27,22:57:27.000,87,11093312,13645,0,1711580246,12968.81839434,126.24491303999821,53492.997228 2024-03-27,22:57:28.000,87,11093354,13845,0,1711580247,12968.81839434,126.27310956000292,53492.95530528 2024-03-27,22:57:29.000,87,11093324,13565,0,1711580248,12968.83186695999,126.23786390999885,53492.95530528 2024-03-27,22:57:30.000,87,11093289,13925,0,1711580249,12968.85207588999,126.23786390999885,53492.96229240001 2024-03-27,22:57:31.000,87,11093341,13445,0,1711580250,12968.89923006,126.23786390999885,53492.96229240001 2024-03-27,22:57:32.000,87,11093323,13765,0,1711580251,12968.93964792,126.24491303999821,53493.04613784 2024-03-27,22:57:33.000,87,11093274,13765,0,1711580252,12968.93291160999,126.28720782000164,53492.997228 2024-03-27,22:57:34.000,87,11093366,13725,0,1711580253,12968.91943899,126.28720782000164,53492.98325376001 2024-03-27,22:57:35.000,87,11093378,13925,0,1711580254,12968.95312053999,126.30835520999972,53492.98325376001 2024-03-27,22:57:36.000,87,11093369,13845,0,1711580255,12968.986802089996,126.31540433999908,53492.997228 2024-03-27,22:57:37.000,87,11093320,13885,0,1711580256,12969.04069257,126.32245346999844,53492.98325376001 2024-03-27,22:57:38.000,87,11093334,13925,0,1711580257,12969.067637809996,126.35064999000315,53492.97626664 2024-03-27,22:57:39.000,87,11093308,13685,0,1711580258,12969.101319360001,126.35064999000315,53492.997228 2024-03-27,22:57:40.000,87,11093309,14245,0,1711580259,12969.188891389997,126.37884651000059,53493.02517648 2024-03-27,22:57:41.000,87,11093343,13885,0,1711580260,12969.195627699992,126.36474825000187,53493.060112080006 2024-03-27,22:57:42.000,87,11093338,13725,0,1711580261,12969.202364010001,126.38589563999994,53493.01818936 2024-03-27,22:57:43.000,87,11093316,13525,0,1711580262,12969.249518179997,126.3929447699993,53492.96927952 2024-03-27,22:57:44.000,87,11093275,13845,0,1711580263,12969.310144969997,126.37884651000059,53493.08806056 2024-03-27,22:57:45.000,87,11093328,13725,0,1711580264,12969.343826520002,126.38589563999994,53493.09504768 2024-03-27,22:57:46.000,87,11093325,13645,0,1711580265,12969.424662240002,126.37884651000059,53493.02517648 2024-03-27,22:57:47.000,87,11093341,13565,0,1711580266,12969.431398549998,126.39999389999866,53493.07408632 2024-03-27,22:57:48.000,87,11093356,13845,0,1711580267,12969.458343789993,126.38589563999994,53493.109021920005 2024-03-27,22:57:49.000,87,11093299,14045,0,1711580268,12969.465080100003,126.41409216000466,53493.09504768 2024-03-27,22:57:50.000,87,11093336,13645,0,1711580269,12969.498761649993,126.39999389999866,53493.178893120006 2024-03-27,22:57:51.000,87,11093308,13845,0,1711580270,12969.505497959988,126.3929447699993,53493.12998328001 2024-03-27,22:57:52.000,87,11093295,13605,0,1711580271,12969.478552719993,126.42819042000338,53493.14395752 2024-03-27,22:57:53.000,87,11093333,13725,0,1711580272,12969.498761649993,126.42819042000338,53493.12998328001 2024-03-27,22:57:54.000,87,11093324,14085,0,1711580273,12969.505497959988,126.4422886800021,53493.18588024 2024-03-27,22:57:55.000,87,11093311,13885,0,1711580274,12969.532443199998,126.47753432999889,53493.178893120006 2024-03-27,22:57:56.000,87,11093318,13765,0,1711580275,12969.532443199998,126.42819042000338,53493.19286736 2024-03-27,22:57:57.000,87,11093350,13445,0,1711580276,12969.505497959988,126.48458345999825,53493.157931760004 2024-03-27,22:57:58.000,87,11093341,13925,0,1711580277,12969.485289030003,126.5057308500036,53493.22081584001 2024-03-27,22:57:59.000,87,11093325,13485,0,1711580278,12969.492025339998,126.49163259000488,53493.14395752 2024-03-27,22:58:00.000,87,11093345,13605,0,1711580279,12969.485289030003,126.5057308500036,53493.21382872 2024-03-27,22:58:01.000,87,11093350,13565,0,1711580280,12969.498761649993,126.49163259000488,53493.178893120006 2024-03-27,22:58:02.000,87,11093332,13725,0,1711580281,12969.518970579993,126.46343607000017,53493.206841600004 2024-03-27,22:58:03.000,87,11093321,13925,0,1711580282,12969.498761649993,126.49868172000424,53493.28369992 2024-03-27,22:58:04.000,87,11093309,13645,0,1711580283,12969.498761649993,126.48458345999825,53493.23479008 2024-03-27,22:58:05.000,87,11093337,13605,0,1711580284,12969.444871170002,126.51277998000296,53493.24876432001 2024-03-27,22:58:06.000,87,11093322,13725,0,1711580285,12969.505497959988,126.49868172000424,53493.30466128 2024-03-27,22:58:07.000,87,11093336,13965,0,1711580286,12969.492025339998,126.51982911000232,53493.28369992 2024-03-27,22:58:08.000,87,11093330,13885,0,1711580287,12969.559388439993,126.49163259000488,53493.33959688001 2024-03-27,22:58:09.000,87,11093330,13765,0,1711580288,12969.545915819988,126.52687824000168,53493.33959688001 2024-03-27,22:58:10.000,87,11093285,13885,0,1711580289,12969.559388439993,126.49868172000424,53493.35357112 2024-03-27,22:58:11.000,87,11093302,13605,0,1711580290,12969.579597369993,126.49868172000424,53493.36754536001 2024-03-27,22:58:12.000,87,11093366,13885,0,1711580291,12969.606542609989,126.51277998000296,53493.33959688001 2024-03-27,22:58:13.000,87,11093327,13885,0,1711580292,12969.620015229993,126.49163259000488,53493.346584000006 2024-03-27,22:58:14.000,87,11093295,13965,0,1711580293,12969.640224159994,126.49163259000488,53493.40248096 2024-03-27,22:58:15.000,87,11093361,13885,0,1711580294,12969.646960469989,126.48458345999825,53493.41645520001 2024-03-27,22:58:16.000,87,11093324,13605,0,1711580295,12969.640224159994,126.47753432999889,53493.444403680005 2024-03-27,22:58:17.000,87,11093328,13605,0,1711580296,12969.687378329989,126.45638694000081,53493.40946808 2024-03-27,22:58:18.000,87,11093325,13885,0,1711580297,12969.660433089994,126.4422886800021,53493.43741656001 2024-03-27,22:58:19.000,87,11093304,14085,0,1711580298,12969.687378329989,126.44933781000145,53493.42344232 2024-03-27,22:58:20.000,87,11093300,13885,0,1711580299,12969.667169399989,126.41409216000466,53493.48632640001 2024-03-27,22:58:21.000,87,11093307,13965,0,1711580300,12969.734532499999,126.44933781000145,53493.493313520004 2024-03-27,22:58:22.000,87,11093322,13765,0,1711580301,12969.754741429999,126.45638694000081,53493.48632640001 2024-03-27,22:58:23.000,87,11093385,14005,0,1711580302,12969.734532499999,126.51982911000232,53493.521262 2024-03-27,22:58:24.000,87,11093334,13685,0,1711580303,12969.761477739994,126.52687824000168,53493.53523624001 2024-03-27,22:58:25.000,87,11093354,14045,0,1711580304,12969.815368219999,126.5409765000004,53493.542223360004 2024-03-27,22:58:26.000,87,11093342,13645,0,1711580305,12969.85578608,126.59736954000255,53493.54921048 2024-03-27,22:58:27.000,87,11093312,13765,0,1711580306,12969.902940249995,126.59032041000319,53493.563184720006 2024-03-27,22:58:28.000,87,11093346,13765,0,1711580307,12969.943358109995,126.61146780000126,53493.67497864001 2024-03-27,22:58:29.000,87,11093382,14125,0,1711580308,12969.9366218,126.61146780000126,53493.64703016 2024-03-27,22:58:30.000,87,11093312,13725,0,1711580309,12969.963567039995,126.59736954000255,53493.61908168 2024-03-27,22:58:31.000,87,11093353,14085,0,1711580310,12969.99724859,126.59032041000319,53493.65401728001 2024-03-27,22:58:32.000,87,11093321,13485,0,1711580311,12970.003984899995,126.58327128000383,53493.66799152 2024-03-27,22:58:33.000,87,11093308,13605,0,1711580312,12970.01072120999,126.58327128000383,53493.67497864001 2024-03-27,22:58:34.000,87,11093301,13645,0,1711580313,12970.01745752,126.52687824000168,53493.66799152 2024-03-27,22:58:35.000,87,11093294,13765,0,1711580314,12969.983775969995,126.52687824000168,53493.63305592001 2024-03-27,22:58:36.000,87,11093299,13845,0,1711580315,12970.024193829995,126.51277998000296,53493.63305592001 2024-03-27,22:58:37.000,87,11093338,14125,0,1711580316,12970.05113906999,126.54802562999976,53493.709914240004 2024-03-27,22:58:38.000,87,11093314,13965,0,1711580317,12970.03766645,126.5409765000004,53493.75183696001 2024-03-27,22:58:39.000,87,11093311,13765,0,1711580318,12970.07134799999,126.5409765000004,53493.71690136 2024-03-27,22:58:40.000,87,11093332,13525,0,1711580319,12970.084820619995,126.56212388999847,53493.709914240004 2024-03-27,22:58:41.000,87,11093343,14245,0,1711580320,12970.11176585999,126.55507475999912,53493.71690136 2024-03-27,22:58:42.000,87,11093298,13645,0,1711580321,12970.09155692999,126.56917301999783,53493.80074680001 2024-03-27,22:58:43.000,87,11093366,13605,0,1711580322,12970.11850217,126.58327128000383,53493.77279832001 2024-03-27,22:58:44.000,87,11093319,13845,0,1711580323,12970.11176585999,126.61851693000062,53493.828695280004 2024-03-27,22:58:45.000,87,11093332,13645,0,1711580324,12970.09829324,126.66786084000341,53493.82170816001 2024-03-27,22:58:46.000,87,11093334,13605,0,1711580325,12970.09829324,126.66081171000405,53493.87061800001 2024-03-27,22:58:47.000,87,11093337,13765,0,1711580326,12970.05787538,126.69605736000085,53493.87061800001 2024-03-27,22:58:48.000,87,11093329,13965,0,1711580327,12970.044402759995,126.71720474999893,53493.84266952001 2024-03-27,22:58:49.000,87,11093357,13725,0,1711580328,12970.03093013999,126.75949953000236,53493.80773392 2024-03-27,22:58:50.000,87,11093302,13965,0,1711580329,12969.99724859,126.752450400003,53493.8356824 2024-03-27,22:58:51.000,87,11093342,13885,0,1711580330,12970.003984899995,126.76654866000172,53493.877605120004 2024-03-27,22:58:52.000,87,11093387,13725,0,1711580331,12969.97703966,126.78064692000044,53493.88459224 2024-03-27,22:58:53.000,87,11093307,13805,0,1711580332,12969.92988548999,126.76654866000172,53493.877605120004 2024-03-27,22:58:54.000,87,11093357,13685,0,1711580333,12969.89620394,126.752450400003,53493.92651496 2024-03-27,22:58:55.000,87,11093344,13725,0,1711580334,12969.842313459994,126.72425387999829,53493.91254072 2024-03-27,22:58:56.000,87,11093297,13645,0,1711580335,12969.754741429999,126.752450400003,53493.87061800001 2024-03-27,22:58:57.000,87,11093329,13885,0,1711580336,12969.734532499999,126.73835214000428,53493.87061800001 2024-03-27,22:58:58.000,87,11093347,13725,0,1711580337,12969.667169399989,126.68900823000149,53493.84266952001 2024-03-27,22:59:09.000,87,11093309,13525,0,1711580348,12969.599806299993,126.81589257000451,53493.87061800001 2024-03-27,22:59:10.000,87,11093362,14125,0,1711580349,12969.613278919998,126.80884343999787,53493.88459224 2024-03-27,22:59:11.000,87,11093302,13925,0,1711580350,12969.606542609989,126.8511382200013,53493.9055536 2024-03-27,22:59:12.000,87,11093334,13925,0,1711580351,12969.505497959988,126.82999083000323,53493.89157936001 2024-03-27,22:59:13.000,87,11093327,13525,0,1711580352,12969.518970579993,126.85818735000066,53493.877605120004 2024-03-27,22:59:14.000,87,11093332,14045,0,1711580353,12969.492025339998,126.85818735000066,53493.85664376 2024-03-27,22:59:15.000,87,11093314,13805,0,1711580354,12969.512234269998,126.87228560999938,53493.87061800001 2024-03-27,22:59:16.000,87,11093303,14005,0,1711580355,12969.492025339998,126.87228560999938,53493.89157936001 2024-03-27,22:59:17.000,87,11093308,13525,0,1711580356,12969.485289030003,126.87228560999938,53493.81472104 2024-03-27,22:59:18.000,87,11093296,13525,0,1711580357,12969.485289030003,126.84408909000194,53493.849656640006 2024-03-27,22:59:19.000,87,11093360,13725,0,1711580358,12969.478552719993,126.87228560999938,53493.877605120004 2024-03-27,22:59:20.000,87,11093367,13765,0,1711580359,12969.485289030003,126.82999083000323,53493.80773392 2024-03-27,22:59:21.000,87,11093340,13685,0,1711580360,12969.485289030003,126.84408909000194,53493.81472104 2024-03-27,22:59:22.000,87,11093275,13685,0,1711580361,12969.485289030003,126.86523648000002,53493.86363088 2024-03-27,22:59:23.000,87,11093301,14005,0,1711580362,12969.532443199998,126.90753126000345,53493.89157936001 2024-03-27,22:59:24.000,87,11093316,13845,0,1711580363,12969.552652129998,126.91458039000281,53493.877605120004 2024-03-27,22:59:25.000,87,11093338,13845,0,1711580364,12969.559388439993,126.90753126000345,53493.87061800001 2024-03-27,22:59:26.000,87,11093358,13925,0,1711580365,12969.566124749988,126.92867865000153,53493.86363088 2024-03-27,22:59:27.000,87,11093355,13925,0,1711580366,12969.613278919998,126.90753126000345,53493.877605120004 2024-03-27,22:59:28.000,87,11093335,13765,0,1711580367,12969.606542609989,126.91458039000281,53493.898566480006 2024-03-27,22:59:29.000,87,11093327,13685,0,1711580368,12969.545915819988,126.94277691000025,53493.88459224 2024-03-27,22:59:30.000,87,11093363,13725,0,1711580369,12969.525706889988,126.97802256000432,53493.82170816001 2024-03-27,22:59:31.000,87,11093310,13845,0,1711580370,12969.586333679988,126.96392429999833,53493.828695280004 2024-03-27,22:59:32.000,87,11093347,13685,0,1711580371,12969.606542609989,126.9991699500024,53493.8356824 2024-03-27,22:59:33.000,87,11093348,13885,0,1711580372,12969.626751539989,126.94277691000025,53493.82170816001 2024-03-27,22:59:34.000,87,11093367,13525,0,1711580373,12969.620015229993,126.96392429999833,53493.85664376 2024-03-27,22:59:35.000,87,11093320,13565,0,1711580374,12969.606542609989,126.97802256000432,53493.81472104 2024-03-27,22:59:36.000,87,11093311,13365,0,1711580375,12969.606542609989,126.98507169000368,53493.80773392 2024-03-27,22:59:37.000,87,11093354,13645,0,1711580376,12969.599806299993,126.96392429999833,53493.82170816001 2024-03-27,22:59:38.000,87,11093355,13605,0,1711580377,12969.620015229993,126.96392429999833,53493.88459224 2024-03-27,22:59:39.000,87,11093309,13805,0,1711580378,12969.633487849998,126.95687516999897,53493.85664376 2024-03-27,22:59:40.000,87,11093366,13805,0,1711580379,12969.653696779998,126.96392429999833,53493.81472104 2024-03-27,22:59:41.000,87,11093357,13445,0,1711580380,12969.687378329989,126.96392429999833,53493.85664376 2024-03-27,22:59:42.000,87,11093345,13565,0,1711580381,12969.687378329989,126.95687516999897,53493.85664376 2024-03-27,22:59:43.000,87,11093335,13525,0,1711580382,12969.707587259989,126.99212082000304,53493.89157936001 2024-03-27,22:59:44.000,87,11093331,13525,0,1711580383,12969.727796189989,126.96392429999833,53493.828695280004 2024-03-27,22:59:45.000,87,11093316,13725,0,1711580384,12969.707587259989,126.97097342999768,53493.80773392 2024-03-27,22:59:46.000,87,11093342,13925,0,1711580385,12969.727796189989,126.96392429999833,53493.828695280004 2024-03-27,22:59:47.000,87,11093313,13365,0,1711580386,12969.714323569999,126.95687516999897,53493.80074680001 2024-03-27,22:59:48.000,87,11093391,13925,0,1711580387,12969.734532499999,126.95687516999897,53493.82170816001 2024-03-27,22:59:49.000,87,11093390,13965,0,1711580388,12969.754741429999,126.9498260399996,53493.82170816001 2024-03-27,22:59:50.000,87,11093336,13765,0,1711580389,12969.721059879994,126.96392429999833,53493.81472104 2024-03-27,22:59:51.000,87,11093309,13685,0,1711580390,12969.78842297999,126.92162952000217,53493.80773392 2024-03-27,22:59:52.000,87,11093344,13685,0,1711580391,12969.721059879994,126.92867865000153,53493.8356824 2024-03-27,22:59:53.000,87,11093309,14125,0,1711580392,12969.78842297999,126.94277691000025,53493.85664376 2024-03-27,22:59:54.000,87,11093329,13765,0,1711580393,12969.801895599994,126.9004821300041,53493.82170816001 2024-03-27,22:59:55.000,87,11093382,13765,0,1711580394,12969.842313459994,126.9004821300041,53493.8356824 2024-03-27,22:59:56.000,87,11093382,13925,0,1711580395,12969.815368219999,126.92162952000217,53493.81472104 2024-03-27,22:59:57.000,87,11093318,13485,0,1711580396,12969.801895599994,126.90753126000345,53493.87061800001 2024-03-27,22:59:58.000,87,11093352,13765,0,1711580397,12969.82884083999,126.85818735000066,53493.82170816001 2024-03-27,22:59:59.000,87,11093350,13725,0,1711580398,12969.80863190999,126.85818735000066,53493.828695280004 2024-03-27,23:00:00.000,87,11093363,13565,0,1711580399,12969.82884083999,126.86523648000002,53493.81472104 2024-03-27,23:00:01.000,87,11093345,13685,0,1711580400,12969.862522389994,126.8511382200013,53493.84266952001 2024-03-27,23:00:02.000,87,11093394,13685,0,1711580401,12969.87599501,126.83703996000258,53493.78677256 2024-03-27,23:00:03.000,87,11093355,14045,0,1711580402,12969.87599501,126.80884343999787,53493.828695280004 2024-03-27,23:00:04.000,87,11093345,13605,0,1711580403,12969.87599501,126.80884343999787,53493.82170816001 2024-03-27,23:00:05.000,87,11093338,13525,0,1711580404,12969.842313459994,126.77359779000108,53493.80074680001 2024-03-27,23:00:06.000,87,11093334,14085,0,1711580405,12969.842313459994,126.752450400003,53493.80773392 2024-03-27,23:00:07.000,87,11093316,13485,0,1711580406,12969.84904976999,126.75949953000236,53493.79375968 2024-03-27,23:00:08.000,87,11093343,14125,0,1711580407,12969.83557715,126.75949953000236,53493.80074680001 2024-03-27,23:00:09.000,87,11093338,13725,0,1711580408,12969.80863190999,126.73130300999765,53493.75183696001 2024-03-27,23:00:10.000,87,11093314,13565,0,1711580409,12969.84904976999,126.79474517999915,53493.78677256 2024-03-27,23:00:11.000,87,11093314,13685,0,1711580410,12969.82884083999,126.79474517999915,53493.78677256 2024-03-27,23:00:12.000,87,11093324,13925,0,1711580411,12969.815368219999,126.78064692000044,53493.73786272 2024-03-27,23:00:13.000,87,11093287,13605,0,1711580412,12969.83557715,126.80179430999851,53493.709914240004 2024-03-27,23:00:14.000,87,11093293,13645,0,1711580413,12969.84904976999,126.82294170000387,53493.65401728001 2024-03-27,23:00:15.000,87,11093288,13925,0,1711580414,12969.87599501,126.84408909000194,53493.709914240004 2024-03-27,23:00:16.000,87,11093350,13645,0,1711580415,12969.9366218,126.8511382200013,53493.69594 2024-03-27,23:00:17.000,87,11093319,13885,0,1711580416,12969.97030334999,126.89343300000473,53493.681965760006 2024-03-27,23:00:18.000,87,11093266,13805,0,1711580417,12969.983775969995,126.8863838699981,53493.69594 2024-03-27,23:00:19.000,87,11093335,13925,0,1711580418,12970.03093013999,126.90753126000345,53493.71690136 2024-03-27,23:00:20.000,87,11093289,13885,0,1711580419,12970.07134799999,126.91458039000281,53493.75183696001 2024-03-27,23:00:21.000,87,11093334,13805,0,1711580420,12970.105029549995,126.92867865000153,53493.75882408 2024-03-27,23:00:22.000,87,11093345,14045,0,1711580421,12970.15218371999,126.92867865000153,53493.779785440005 2024-03-27,23:00:23.000,87,11093338,13845,0,1711580422,12970.185865269996,126.96392429999833,53493.709914240004 2024-03-27,23:00:24.000,87,11093305,13565,0,1711580423,12970.212810509991,126.94277691000025,53493.73786272 2024-03-27,23:00:25.000,87,11093305,13965,0,1711580424,12970.226283129996,126.9498260399996,53493.75183696001 2024-03-27,23:00:26.000,87,11093292,13645,0,1711580425,12970.253228369991,126.92162952000217,53493.75882408 2024-03-27,23:00:27.000,87,11093297,13565,0,1711580426,12970.266700989996,126.91458039000281,53493.77279832001 2024-03-27,23:00:28.000,87,11093282,13685,0,1711580427,12970.246492059996,126.9498260399996,53493.77279832001 2024-03-27,23:00:29.000,87,11093360,13605,0,1711580428,12970.307118849996,126.91458039000281,53493.77279832001 2024-03-27,23:00:30.000,87,11093321,13445,0,1711580429,12970.327327779996,126.92162952000217,53493.730875600006 2024-03-27,23:00:31.000,87,11093331,13445,0,1711580430,12970.361009330001,126.89343300000473,53493.75882408 2024-03-27,23:00:32.000,87,11093322,13765,0,1711580431,12970.374481949992,126.82999083000323,53493.7658112 2024-03-27,23:00:33.000,87,11093302,13645,0,1711580432,12970.367745639996,126.7876960499998,53493.80074680001 2024-03-27,23:00:34.000,87,11093311,13765,0,1711580433,12970.394690879992,126.77359779000108,53493.77279832001 2024-03-27,23:00:35.000,87,11093300,13645,0,1711580434,12970.448581359997,126.74540127000364,53493.73786272 2024-03-27,23:00:36.000,87,11093310,13525,0,1711580435,12970.441845050002,126.71015561999957,53493.74484984 2024-03-27,23:00:37.000,87,11093318,14085,0,1711580436,12970.468790289997,126.6537625800047,53493.73786272 2024-03-27,23:00:38.000,87,11093290,13565,0,1711580437,12970.441845050002,126.6537625800047,53493.730875600006 2024-03-27,23:00:39.000,87,11093314,13765,0,1711580438,12970.475526599992,126.64671344999806,53493.73786272 2024-03-27,23:00:40.000,87,11093316,13805,0,1711580439,12970.502471840002,126.63261518999934,53493.74484984 2024-03-27,23:00:41.000,87,11093292,13565,0,1711580440,12970.515944459992,126.61146780000126,53493.7658112 2024-03-27,23:00:42.000,87,11093306,13845,0,1711580441,12970.529417079997,126.6044186700019,53493.70292712001 2024-03-27,23:00:43.000,87,11093318,13565,0,1711580442,12970.563098630002,126.61851693000062,53493.80074680001 2024-03-27,23:00:44.000,87,11093312,13845,0,1711580443,12970.623725420002,126.66786084000341,53493.79375968 2024-03-27,23:00:45.000,87,11093301,13925,0,1711580444,12970.563098630002,126.66081171000405,53493.74484984 2024-03-27,23:00:46.000,87,11093303,14005,0,1711580445,12970.569834939997,126.6396643199987,53493.75882408 2024-03-27,23:00:47.000,87,11093321,13565,0,1711580446,12970.569834939997,126.66081171000405,53493.779785440005 2024-03-27,23:00:48.000,87,11093309,13725,0,1711580447,12970.616989109993,126.66786084000341,53493.7658112 2024-03-27,23:00:49.000,87,11093287,13885,0,1711580448,12970.583307560002,126.70310649000021,53493.77279832001 2024-03-27,23:00:50.000,87,11093328,13645,0,1711580449,12970.583307560002,126.68195910000213,53493.77279832001 2024-03-27,23:00:51.000,87,11093313,13605,0,1711580450,12970.590043869997,126.64671344999806,53493.730875600006 2024-03-27,23:00:52.000,87,11093312,13445,0,1711580451,12970.522680770002,126.63261518999934,53493.75183696001 2024-03-27,23:00:53.000,87,11093305,13565,0,1711580452,12970.536153389992,126.6396643199987,53493.77279832001 2024-03-27,23:00:54.000,87,11093315,14005,0,1711580453,12970.529417079997,126.6396643199987,53493.69594 2024-03-27,23:00:55.000,87,11093288,13165,0,1711580454,12970.529417079997,126.59736954000255,53493.730875600006 2024-03-27,23:00:56.000,87,11093375,13405,0,1711580455,12970.542889700002,126.58327128000383,53493.77279832001 2024-03-27,23:00:57.000,87,11093297,13405,0,1711580456,12970.542889700002,126.56212388999847,53493.72388848001 2024-03-27,23:00:58.000,87,11093265,13685,0,1711580457,12970.515944459992,126.54802562999976,53493.81472104 2024-03-27,23:00:59.000,87,11093280,13485,0,1711580458,12970.475526599992,126.51982911000232,53493.7658112 2024-03-27,23:01:00.000,87,11093267,13565,0,1711580459,12970.475526599992,126.42819042000338,53493.75882408 2024-03-27,23:01:01.000,87,11093314,13565,0,1711580460,12970.468790289997,126.47753432999889,53493.7658112 2024-03-27,23:01:02.000,87,11093262,13565,0,1711580461,12970.448581359997,126.44933781000145,53493.75183696001 2024-03-27,23:01:03.000,87,11093305,13765,0,1711580462,12970.455317669992,126.42114129000402,53493.75183696001 2024-03-27,23:01:04.000,87,11093320,13925,0,1711580463,12970.367745639996,126.39999389999866,53493.65401728001 2024-03-27,23:01:05.000,87,11093311,13845,0,1711580464,12970.401427190001,126.39999389999866,53493.730875600006 2024-03-27,23:01:06.000,87,11093293,13485,0,1711580465,12970.428372429997,126.35064999000315,53493.69594 2024-03-27,23:01:07.000,87,11093328,13405,0,1711580466,12970.421636120001,126.3295025999978,53493.65401728001 2024-03-27,23:01:08.000,87,11093337,13885,0,1711580467,12970.428372429997,126.3295025999978,53493.69594 2024-03-27,23:01:09.000,87,11093314,13965,0,1711580468,12970.421636120001,126.31540433999908,53493.75183696001 2024-03-27,23:01:10.000,87,11093366,13405,0,1711580469,12970.435108739992,126.294256950001,53493.72388848001 2024-03-27,23:01:11.000,87,11093315,13565,0,1711580470,12970.455317669992,126.30835520999972,53493.71690136 2024-03-27,23:01:12.000,87,11093327,13725,0,1711580471,12970.482262910002,126.30130608000036,53493.70292712001 2024-03-27,23:01:13.000,87,11093348,13925,0,1711580472,12970.462053980002,126.30130608000036,53493.69594 2024-03-27,23:01:14.000,87,11093310,13885,0,1711580473,12970.482262910002,126.30835520999972,53493.71690136 2024-03-27,23:01:15.000,87,11093284,13565,0,1711580474,12970.522680770002,126.31540433999908,53493.69594 2024-03-27,23:01:16.000,87,11093347,13885,0,1711580475,12970.536153389992,126.32245346999844,53493.69594 2024-03-27,23:01:17.000,87,11093317,13805,0,1711580476,12970.529417079997,126.32245346999844,53493.71690136 2024-03-27,23:01:18.000,87,11093320,14125,0,1711580477,12970.549626009997,126.34360086000379,53493.66799152 2024-03-27,23:01:19.000,87,11093311,14085,0,1711580478,12970.536153389992,126.36474825000187,53493.6260688 2024-03-27,23:01:20.000,87,11093304,13845,0,1711580479,12970.583307560002,126.37884651000059,53493.6260688 2024-03-27,23:01:21.000,87,11093316,13645,0,1711580480,12970.522680770002,126.35769912000251,53493.59812032 2024-03-27,23:01:22.000,87,11093317,13645,0,1711580481,12970.549626009997,126.36474825000187,53493.66799152 2024-03-27,23:01:23.000,87,11093320,13765,0,1711580482,12970.549626009997,126.37179738000123,53493.67497864001 2024-03-27,23:01:24.000,87,11093316,13525,0,1711580483,12970.522680770002,126.3929447699993,53493.61908168 2024-03-27,23:01:25.000,87,11093285,13605,0,1711580484,12970.509208149997,126.34360086000379,53493.68895288 2024-03-27,23:01:26.000,87,11093265,13765,0,1711580485,12970.509208149997,126.35064999000315,53493.66799152 2024-03-27,23:01:27.000,87,11093322,13805,0,1711580486,12970.414899809992,126.34360086000379,53493.64004304 2024-03-27,23:01:28.000,87,11093274,13925,0,1711580487,12970.428372429997,126.35769912000251,53493.612094560005 2024-03-27,23:01:29.000,87,11093329,13405,0,1711580488,12970.428372429997,126.35769912000251,53493.612094560005 2024-03-27,23:01:30.000,87,11093328,13565,0,1711580489,12970.374481949992,126.3295025999978,53493.61908168 2024-03-27,23:01:31.000,87,11093334,13325,0,1711580490,12970.367745639996,126.33655173000443,53493.64004304 2024-03-27,23:01:32.000,87,11093310,13885,0,1711580491,12970.354273019992,126.34360086000379,53493.57715896 2024-03-27,23:01:33.000,87,11093297,13645,0,1711580492,12970.334064089991,126.30835520999972,53493.63305592001 2024-03-27,23:01:34.000,87,11093328,13645,0,1711580493,12970.320591470001,126.31540433999908,53493.57715896 2024-03-27,23:01:35.000,87,11093276,13885,0,1711580494,12970.320591470001,126.30130608000036,53493.58414608001 2024-03-27,23:01:36.000,87,11093331,13765,0,1711580495,12970.25996468,126.294256950001,53493.57017184 2024-03-27,23:01:37.000,87,11093291,13445,0,1711580496,12970.313855159991,126.30835520999972,53493.612094560005 2024-03-27,23:01:38.000,87,11093331,13765,0,1711580497,12970.273437299991,126.28720782000164,53493.64703016 2024-03-27,23:01:39.000,87,11093334,13405,0,1711580498,12970.23975575,126.30130608000036,53493.63305592001 2024-03-27,23:01:40.000,87,11093305,13605,0,1711580499,12970.226283129996,126.294256950001,53493.612094560005 2024-03-27,23:01:41.000,87,11093277,13725,0,1711580500,12970.19933789,126.33655173000443,53493.59812032 2024-03-27,23:01:42.000,87,11093311,13685,0,1711580501,12970.185865269996,126.30130608000036,53493.63305592001 2024-03-27,23:01:43.000,87,11093358,13485,0,1711580502,12970.15218371999,126.27310956000292,53493.612094560005 2024-03-27,23:01:44.000,87,11093330,13965,0,1711580503,12970.185865269996,126.21671652000077,53493.612094560005 2024-03-27,23:01:45.000,87,11093299,13925,0,1711580504,12970.15218371999,126.24491303999821,53493.63305592001 2024-03-27,23:01:46.000,87,11093275,13765,0,1711580505,12970.145447409996,126.25196217000484,53493.65401728001 2024-03-27,23:01:47.000,87,11093282,13445,0,1711580506,12970.145447409996,126.31540433999908,53493.63305592001 2024-03-27,23:01:48.000,87,11093341,13405,0,1711580507,12970.165656339996,126.35064999000315,53493.60510744001 2024-03-27,23:01:49.000,87,11093320,13765,0,1711580508,12970.165656339996,126.34360086000379,53493.612094560005 2024-03-27,23:01:50.000,87,11093319,13525,0,1711580509,12970.13197478999,126.36474825000187,53493.61908168 2024-03-27,23:01:51.000,87,11093335,13725,0,1711580510,12970.09829324,126.39999389999866,53493.59812032 2024-03-27,23:01:52.000,87,11093315,13805,0,1711580511,12970.1387111,126.37884651000059,53493.57715896 2024-03-27,23:01:53.000,87,11093319,13845,0,1711580512,12970.11850217,126.42819042000338,53493.55619760001 2024-03-27,23:01:54.000,87,11093324,13885,0,1711580513,12970.125238479995,126.46343607000017,53493.57715896 2024-03-27,23:01:55.000,87,11093314,13445,0,1711580514,12970.15218371999,126.42819042000338,53493.57017184 2024-03-27,23:01:56.000,87,11093284,13925,0,1711580515,12970.165656339996,126.42114129000402,53493.60510744001 2024-03-27,23:01:57.000,87,11093298,13885,0,1711580516,12970.15892003,126.42819042000338,53493.5911332 2024-03-27,23:01:58.000,87,11093348,13325,0,1711580517,12970.17239264999,126.42819042000338,53493.50030064 2024-03-27,23:01:59.000,87,11093302,13805,0,1711580518,12970.19933789,126.46343607000017,53493.54921048 2024-03-27,23:02:00.000,87,11093248,13805,0,1711580519,12970.226283129996,126.44933781000145,53493.55619760001 2024-03-27,23:02:01.000,87,11093317,13845,0,1711580520,12970.23975575,126.44933781000145,53493.563184720006 2024-03-27,23:02:02.000,87,11093336,13605,0,1711580521,12970.25996468,126.47048519999953,53493.52824912 2024-03-27,23:02:03.000,87,11093255,13805,0,1711580522,12970.273437299991,126.47048519999953,53493.52824912 2024-03-27,23:02:04.000,87,11093258,13845,0,1711580523,12970.293646229991,126.53392737000104,53493.54921048 2024-03-27,23:02:05.000,87,11093325,13645,0,1711580524,12970.307118849996,126.51982911000232,53493.521262 2024-03-27,23:02:06.000,87,11093286,14125,0,1711580525,12970.293646229991,126.56212388999847,53493.521262 2024-03-27,23:02:07.000,87,11093279,13645,0,1711580526,12970.280173610001,126.58327128000383,53493.52824912 2024-03-27,23:02:08.000,87,11093296,13645,0,1711580527,12970.320591470001,126.56917301999783,53493.514274880006 2024-03-27,23:02:09.000,87,11093301,13925,0,1711580528,12970.307118849996,126.63261518999934,53493.48632640001 2024-03-27,23:02:10.000,87,11093271,13605,0,1711580529,12970.266700989996,126.63261518999934,53493.521262 2024-03-27,23:02:11.000,87,11093335,13765,0,1711580530,12970.293646229991,126.61851693000062,53493.514274880006 2024-03-27,23:02:12.000,87,11093325,13805,0,1711580531,12970.266700989996,126.6537625800047,53493.54921048 2024-03-27,23:02:13.000,87,11093325,13925,0,1711580532,12970.23975575,126.61146780000126,53493.46536504001 2024-03-27,23:02:14.000,87,11093261,13925,0,1711580533,12970.233019439991,126.61146780000126,53493.46536504001 2024-03-27,23:02:15.000,87,11093320,13605,0,1711580534,12970.226283129996,126.61146780000126,53493.50030064 2024-03-27,23:02:16.000,87,11093352,13645,0,1711580535,12970.23975575,126.59032041000319,53493.521262 2024-03-27,23:02:17.000,87,11093324,13845,0,1711580536,12970.19260157999,126.55507475999912,53493.493313520004 2024-03-27,23:02:18.000,87,11093327,13645,0,1711580537,12970.165656339996,126.5409765000004,53493.50728776001 2024-03-27,23:02:19.000,87,11093310,13405,0,1711580538,12970.15218371999,126.49868172000424,53493.50030064 2024-03-27,23:02:20.000,87,11093362,13925,0,1711580539,12970.165656339996,126.45638694000081,53493.521262 2024-03-27,23:02:21.000,87,11093342,13605,0,1711580540,12970.1387111,126.44933781000145,53493.50030064 2024-03-27,23:02:22.000,87,11093380,13925,0,1711580541,12970.11176585999,126.43523955000273,53493.514274880006 2024-03-27,23:02:23.000,87,11093342,13965,0,1711580542,12970.09829324,126.40704302999802,53493.41645520001 2024-03-27,23:02:24.000,87,11093343,13565,0,1711580543,12970.11176585999,126.37179738000123,53493.43741656001 2024-03-27,23:02:25.000,87,11093318,13685,0,1711580544,12970.064611689995,126.34360086000379,53493.45837792 2024-03-27,23:02:26.000,87,11093334,14005,0,1711580545,12970.064611689995,126.30835520999972,53493.40946808 2024-03-27,23:02:27.000,87,11093367,14005,0,1711580546,12970.05787538,126.30130608000036,53493.38850672001 2024-03-27,23:02:28.000,87,11093359,13845,0,1711580547,12970.03766645,126.33655173000443,53493.41645520001 2024-03-27,23:02:29.000,87,11093289,13925,0,1711580548,12970.03093013999,126.294256950001,53493.40946808 2024-03-27,23:02:30.000,87,11093341,13805,0,1711580549,12970.01745752,126.294256950001,53493.3815196 2024-03-27,23:02:31.000,87,11093319,13765,0,1711580550,12969.99724859,126.30130608000036,53493.36754536001 2024-03-27,23:02:32.000,87,11093355,13645,0,1711580551,12970.024193829995,126.28015869000228,53493.33959688001 2024-03-27,23:02:33.000,87,11093357,13605,0,1711580552,12970.044402759995,126.294256950001,53493.374532480004 2024-03-27,23:02:34.000,87,11093327,13605,0,1711580553,12970.024193829995,126.3295025999978,53493.38850672001 2024-03-27,23:02:35.000,87,11093322,13725,0,1711580554,12970.01745752,126.35064999000315,53493.33959688001 2024-03-27,23:02:36.000,87,11093349,13845,0,1711580555,12970.003984899995,126.33655173000443,53493.35357112 2024-03-27,23:02:37.000,87,11093334,13925,0,1711580556,12970.05113906999,126.37179738000123,53493.3815196 2024-03-27,23:02:38.000,87,11093340,14085,0,1711580557,12970.003984899995,126.35064999000315,53493.43042944 2024-03-27,23:02:39.000,87,11093263,13725,0,1711580558,12969.99724859,126.3929447699993,53493.395493840006 2024-03-27,23:02:40.000,87,11093314,14245,0,1711580559,12969.95683073,126.38589563999994,53493.36754536001 2024-03-27,23:02:41.000,87,11093316,13365,0,1711580560,12969.95009441999,126.38589563999994,53493.36055824 2024-03-27,23:02:42.000,87,11093321,13685,0,1711580561,12969.943358109995,126.35064999000315,53493.40248096 2024-03-27,23:02:43.000,87,11093321,13605,0,1711580562,12969.9366218,126.33655173000443,53493.31863552001 2024-03-27,23:02:44.000,87,11093303,13725,0,1711580563,12969.87599501,126.3295025999978,53493.31863552001 2024-03-27,23:02:45.000,87,11093356,13645,0,1711580564,12969.82884083999,126.34360086000379,53493.346584000006 2024-03-27,23:02:46.000,87,11093392,13845,0,1711580565,12969.781686669994,126.34360086000379,53493.36754536001 2024-03-27,23:02:47.000,87,11093297,13685,0,1711580566,12969.774950359999,126.36474825000187,53493.33959688001 2024-03-27,23:02:48.000,87,11093371,13565,0,1711580567,12969.727796189989,126.35064999000315,53493.40248096 2024-03-27,23:02:49.000,87,11093293,13805,0,1711580568,12969.721059879994,126.41409216000466,53493.36055824 2024-03-27,23:02:50.000,87,11093362,13885,0,1711580569,12969.700850949994,126.48458345999825,53493.29767416001 2024-03-27,23:02:51.000,87,11093310,14085,0,1711580570,12969.673905709999,126.5057308500036,53493.25575144 2024-03-27,23:02:52.000,87,11093290,13845,0,1711580571,12969.660433089994,126.53392737000104,53493.2417772 2024-03-27,23:02:53.000,87,11093295,13685,0,1711580572,12969.680642019994,126.56917301999783,53493.276712800005 2024-03-27,23:02:54.000,87,11093341,13925,0,1711580573,12969.700850949994,126.61851693000062,53493.3116484 2024-03-27,23:02:55.000,87,11093367,13765,0,1711580574,12969.74800511999,126.6396643199987,53493.19286736 2024-03-27,23:02:56.000,87,11093386,13925,0,1711580575,12969.774950359999,126.61851693000062,53493.29068704 2024-03-27,23:02:57.000,87,11093345,13885,0,1711580576,12969.795159289999,126.6396643199987,53493.276712800005 2024-03-27,23:02:58.000,87,11093335,13805,0,1711580577,12969.78842297999,126.62556605999998,53493.22081584001 2024-03-27,23:02:59.000,87,11093325,14205,0,1711580578,12969.774950359999,126.56212388999847,53493.24876432001 2024-03-27,23:03:00.000,87,11093355,14125,0,1711580579,12969.741268809994,126.61851693000062,53493.26273856 2024-03-27,23:03:01.000,87,11093337,13565,0,1711580580,12969.76821404999,126.58327128000383,53493.31863552001 2024-03-27,23:03:02.000,87,11093365,14245,0,1711580581,12969.774950359999,126.56917301999783,53493.25575144 2024-03-27,23:03:03.000,87,11093350,14085,0,1711580582,12969.774950359999,126.55507475999912,53493.25575144 2024-03-27,23:03:04.000,87,11093311,13845,0,1711580583,12969.76821404999,126.49868172000424,53493.25575144 2024-03-27,23:03:05.000,87,11093326,14125,0,1711580584,12969.774950359999,126.42819042000338,53493.26273856 2024-03-27,23:03:06.000,87,11093353,14085,0,1711580585,12969.761477739994,126.43523955000273,53493.29767416001 2024-03-27,23:03:07.000,87,11093321,14125,0,1711580586,12969.761477739994,126.39999389999866,53493.28369992 2024-03-27,23:03:08.000,87,11093347,13765,0,1711580587,12969.774950359999,126.35769912000251,53493.276712800005 2024-03-27,23:03:09.000,87,11093352,13885,0,1711580588,12969.774950359999,126.34360086000379,53493.3116484 2024-03-27,23:03:10.000,87,11093316,13725,0,1711580589,12969.795159289999,126.35769912000251,53493.325622640004 2024-03-27,23:03:11.000,87,11093356,13605,0,1711580590,12969.80863190999,126.32245346999844,53493.25575144 2024-03-27,23:03:12.000,87,11093347,13765,0,1711580591,12969.801895599994,126.30130608000036,53493.2417772 2024-03-27,23:03:13.000,87,11093356,13965,0,1711580592,12969.822104529994,126.30835520999972,53493.2417772 2024-03-27,23:03:14.000,87,11093336,13645,0,1711580593,12969.84904976999,126.36474825000187,53493.19286736 2024-03-27,23:03:15.000,87,11093341,13685,0,1711580594,12969.842313459994,126.34360086000379,53493.19985448001 2024-03-27,23:03:16.000,87,11093364,13765,0,1711580595,12969.842313459994,126.37884651000059,53493.22081584001 2024-03-27,23:03:17.000,87,11093290,13645,0,1711580596,12969.84904976999,126.37179738000123,53493.22081584001 2024-03-27,23:03:18.000,87,11093287,13645,0,1711580597,12969.882731319994,126.38589563999994,53493.19286736 2024-03-27,23:03:19.000,87,11093331,13725,0,1711580598,12969.89620394,126.42819042000338,53493.19286736 2024-03-27,23:03:20.000,87,11093302,13925,0,1711580599,12969.862522389994,126.43523955000273,53493.14395752 2024-03-27,23:03:21.000,87,11093304,13845,0,1711580600,12969.88946762999,126.4422886800021,53493.14395752 2024-03-27,23:03:22.000,87,11093344,13765,0,1711580601,12969.92988548999,126.43523955000273,53493.19985448001 2024-03-27,23:03:23.000,87,11093282,13605,0,1711580602,12969.943358109995,126.3929447699993,53493.206841600004 2024-03-27,23:03:24.000,87,11093307,13445,0,1711580603,12969.95009441999,126.40704302999802,53493.23479008 2024-03-27,23:03:25.000,87,11093293,13805,0,1711580604,12969.95009441999,126.37884651000059,53493.16491888 2024-03-27,23:03:26.000,87,11093302,13565,0,1711580605,12969.9366218,126.31540433999908,53493.19985448001 2024-03-27,23:03:27.000,87,11093323,13685,0,1711580606,12969.943358109995,126.30130608000036,53493.12299616 2024-03-27,23:03:28.000,87,11093335,13765,0,1711580607,12969.95009441999,126.28015869000228,53493.178893120006 2024-03-27,23:03:29.000,87,11093328,13525,0,1711580608,12969.923149179995,126.24491303999821,53493.19985448001 2024-03-27,23:03:30.000,87,11093310,13965,0,1711580609,12969.91641287,126.24491303999821,53493.19985448001 2024-03-27,23:03:31.000,87,11093294,13685,0,1711580610,12969.923149179995,126.25196217000484,53493.22081584001 2024-03-27,23:03:32.000,87,11093343,13405,0,1711580611,12969.90967655999,126.20261826000205,53493.1369704 2024-03-27,23:03:33.000,87,11093307,14005,0,1711580612,12969.882731319994,126.23786390999885,53493.157931760004 2024-03-27,23:03:34.000,87,11093386,13405,0,1711580613,12969.86925869999,126.23786390999885,53493.14395752 2024-03-27,23:03:35.000,87,11093328,13845,0,1711580614,12969.86925869999,126.24491303999821,53493.2417772 2024-03-27,23:03:36.000,87,11093366,13605,0,1711580615,12969.84904976999,126.23081477999949,53493.12998328001 2024-03-27,23:03:37.000,87,11093341,13365,0,1711580616,12969.862522389994,126.23081477999949,53493.157931760004 2024-03-27,23:03:38.000,87,11093326,13725,0,1711580617,12969.88946762999,126.21671652000077,53493.15094464001 2024-03-27,23:03:39.000,87,11093377,13725,0,1711580618,12969.85578608,126.20261826000205,53493.12998328001 2024-03-27,23:03:40.000,87,11093353,13685,0,1711580619,12969.83557715,126.20966739000141,53493.12998328001 2024-03-27,23:03:41.000,87,11093353,13605,0,1711580620,12969.87599501,126.18852000000334,53493.15094464001 2024-03-27,23:03:42.000,87,11093321,13565,0,1711580621,12969.85578608,126.15327434999926,53493.10203480001 2024-03-27,23:03:43.000,87,11093352,13565,0,1711580622,12969.87599501,126.0827830499984,53493.11600904 2024-03-27,23:03:44.000,87,11093347,13565,0,1711580623,12969.923149179995,126.09688131000439,53493.11600904 2024-03-27,23:03:45.000,87,11093326,13725,0,1711580624,12969.89620394,126.05458653000096,53493.178893120006 2024-03-27,23:03:46.000,87,11093344,13605,0,1711580625,12969.90967655999,126.03343914000288,53493.157931760004 2024-03-27,23:03:47.000,87,11093303,13685,0,1711580626,12969.88946762999,126.00524261999817,53493.10203480001 2024-03-27,23:03:48.000,87,11093359,13525,0,1711580627,12969.92988548999,125.9840952300001,53493.178893120006 2024-03-27,23:03:49.000,87,11093374,13685,0,1711580628,12969.90967655999,125.9840952300001,53493.16491888 2024-03-27,23:03:50.000,87,11093294,13805,0,1711580629,12969.84904976999,125.90655479999987,53493.18588024 2024-03-27,23:03:51.000,87,11093359,13525,0,1711580630,12969.815368219999,125.90655479999987,53493.1369704 2024-03-27,23:03:52.000,87,11093321,13605,0,1711580631,12969.78842297999,125.91360392999923,53493.22081584001 2024-03-27,23:03:53.000,87,11093340,13405,0,1711580632,12969.754741429999,125.92065305999859,53493.157931760004 2024-03-27,23:03:54.000,87,11093327,13725,0,1711580633,12969.714323569999,125.9488495800033,53493.1369704 2024-03-27,23:03:55.000,87,11093306,13885,0,1711580634,12969.673905709999,125.99114435999945,53493.12299616 2024-03-27,23:03:56.000,87,11093344,13405,0,1711580635,12969.687378329989,126.03343914000288,53493.10203480001 2024-03-27,23:03:57.000,87,11093285,13565,0,1711580636,12969.646960469989,126.07573391999904,53493.09504768 2024-03-27,23:03:58.000,87,11093296,13645,0,1711580637,12969.633487849998,126.1462252199999,53493.14395752 2024-03-27,23:03:59.000,87,11093310,13845,0,1711580638,12969.667169399989,126.16032347999862,53493.12998328001 2024-03-27,23:04:00.000,87,11093287,13565,0,1711580639,12969.694114639999,126.17442174000462,53493.109021920005 2024-03-27,23:04:01.000,87,11093346,13685,0,1711580640,12969.694114639999,126.1955691300027,53493.16491888 2024-03-27,23:04:02.000,87,11093317,13765,0,1711580641,12969.754741429999,126.20966739000141,53493.109021920005 2024-03-27,23:04:03.000,87,11093304,13685,0,1711580642,12969.721059879994,126.1955691300027,53493.109021920005 2024-03-27,23:04:04.000,87,11093346,13525,0,1711580643,12969.74800511999,126.21671652000077,53493.09504768 2024-03-27,23:04:05.000,87,11093313,13685,0,1711580644,12969.78842297999,126.17442174000462,53493.12998328001 2024-03-27,23:04:06.000,87,11093341,13725,0,1711580645,12969.781686669994,126.11802870000247,53493.1369704 2024-03-27,23:04:07.000,87,11093320,14005,0,1711580646,12969.801895599994,126.11097957000311,53493.08107344001 2024-03-27,23:04:08.000,87,11093290,13605,0,1711580647,12969.801895599994,126.09688131000439,53493.11600904 2024-03-27,23:04:09.000,87,11093313,13405,0,1711580648,12969.82884083999,126.06163566000032,53493.14395752 2024-03-27,23:04:10.000,87,11093292,13605,0,1711580649,12969.842313459994,126.09688131000439,53493.12998328001 2024-03-27,23:04:11.000,87,11093317,13805,0,1711580650,12969.91641287,126.0827830499984,53493.12998328001 2024-03-27,23:04:12.000,87,11093309,13805,0,1711580651,12969.943358109995,126.11097957000311,53493.1369704 2024-03-27,23:04:13.000,87,11093332,13645,0,1711580652,12970.003984899995,126.08983217999776,53493.109021920005 2024-03-27,23:04:14.000,87,11093356,13605,0,1711580653,12970.03766645,126.17442174000462,53493.12299616 2024-03-27,23:04:15.000,87,11093356,13725,0,1711580654,12970.084820619995,126.22376565000013,53493.03216360001 2024-03-27,23:04:16.000,87,11093333,13485,0,1711580655,12970.1387111,126.26606043000356,53493.12998328001 2024-03-27,23:04:17.000,87,11093343,13645,0,1711580656,12970.19933789,126.28015869000228,53493.10203480001 2024-03-27,23:04:18.000,87,11093342,13405,0,1711580657,12970.293646229991,126.30835520999972,53493.17190600001 2024-03-27,23:04:19.000,87,11093344,13725,0,1711580658,12970.340800400001,126.31540433999908,53493.14395752 2024-03-27,23:04:20.000,87,11093340,13605,0,1711580659,12970.361009330001,126.31540433999908,53493.12998328001 2024-03-27,23:04:21.000,87,11093353,13845,0,1711580660,12970.441845050002,126.3295025999978,53493.12998328001 2024-03-27,23:04:22.000,87,11093321,13685,0,1711580661,12970.462053980002,126.36474825000187,53493.1369704 2024-03-27,23:04:23.000,87,11093383,13965,0,1711580662,12970.509208149997,126.36474825000187,53493.12299616 2024-03-27,23:04:24.000,87,11093325,13885,0,1711580663,12970.529417079997,126.35064999000315,53493.15094464001 2024-03-27,23:04:25.000,87,11093341,13605,0,1711580664,12970.596780179992,126.36474825000187,53493.18588024 2024-03-27,23:04:26.000,87,11093351,13485,0,1711580665,12970.623725420002,126.34360086000379,53493.157931760004 2024-03-27,23:04:27.000,87,11093361,13525,0,1711580666,12970.697824829993,126.37179738000123,53493.18588024 2024-03-27,23:04:28.000,87,11093350,13525,0,1711580667,12970.731506379998,126.39999389999866,53493.21382872 2024-03-27,23:04:29.000,87,11093360,13445,0,1711580668,12970.738242689993,126.3929447699993,53493.206841600004 2024-03-27,23:04:30.000,87,11093324,13445,0,1711580669,12970.792133169998,126.37179738000123,53493.26273856 2024-03-27,23:04:31.000,87,11093338,13565,0,1711580670,12970.886441509989,126.35769912000251,53493.21382872 2024-03-27,23:04:32.000,87,11093317,13765,0,1711580671,12970.947068299989,126.34360086000379,53493.227802960006 2024-03-27,23:04:33.000,87,11093355,13525,0,1711580672,12971.041376639994,126.30835520999972,53493.227802960006 2024-03-27,23:04:34.000,87,11093334,13645,0,1711580673,12971.11547605,126.28720782000164,53493.24876432001 2024-03-27,23:04:35.000,87,11093302,13565,0,1711580674,12971.162630219995,126.25196217000484,53493.26273856 2024-03-27,23:04:36.000,87,11093343,14125,0,1711580675,12971.18957545999,126.18852000000334,53493.31863552001 2024-03-27,23:04:37.000,87,11093329,13525,0,1711580676,12971.25693856,126.18852000000334,53493.31863552001 2024-03-27,23:04:38.000,87,11093348,13445,0,1711580677,12971.29062010999,126.1462252199999,53493.29068704 2024-03-27,23:04:39.000,87,11093366,13525,0,1711580678,12971.31082903999,126.08983217999776,53493.3116484 2024-03-27,23:04:40.000,87,11093358,13845,0,1711580679,12971.29062010999,126.09688131000439,53493.276712800005 2024-03-27,23:04:41.000,87,11093328,13565,0,1711580680,12971.25020224999,126.05458653000096,53493.3116484 2024-03-27,23:04:42.000,87,11093320,13685,0,1711580681,12971.22999331999,126.0475374000016,53493.33260976 2024-03-27,23:04:43.000,87,11093350,13645,0,1711580682,12971.162630219995,126.06163566000032,53493.33260976 2024-03-27,23:04:44.000,87,11093324,13685,0,1711580683,12971.08853080999,126.05458653000096,53493.33959688001 2024-03-27,23:04:45.000,87,11093366,13285,0,1711580684,12971.07505819,126.11097957000311,53493.30466128 2024-03-27,23:04:46.000,87,11093340,13445,0,1711580685,12971.09526712,126.13212696000119,53493.31863552001 2024-03-27,23:04:47.000,87,11093351,13565,0,1711580686,12971.07505819,126.15327434999926,53493.3116484 2024-03-27,23:04:48.000,87,11093336,13565,0,1711580687,12971.08853080999,126.1955691300027,53493.30466128 2024-03-27,23:04:49.000,87,11093316,13765,0,1711580688,12971.12894866999,126.1955691300027,53493.29767416001 2024-03-27,23:04:50.000,87,11093326,13805,0,1711580689,12971.142421289995,126.20966739000141,53493.3116484 2024-03-27,23:04:51.000,87,11093403,13285,0,1711580690,12971.17610284,126.20966739000141,53493.33959688001 2024-03-27,23:04:52.000,87,11093377,13565,0,1711580691,12971.203048079995,126.16737260999798,53493.374532480004 2024-03-27,23:04:53.000,87,11093357,13565,0,1711580692,12971.243465939995,126.17442174000462,53493.33260976 2024-03-27,23:04:54.000,87,11093367,13685,0,1711580693,12971.243465939995,126.11802870000247,53493.33959688001 2024-03-27,23:04:55.000,87,11093356,13485,0,1711580694,12971.223257009995,126.09688131000439,53493.36754536001 2024-03-27,23:04:56.000,87,11093307,13765,0,1711580695,12971.2165207,126.05458653000096,53493.346584000006 2024-03-27,23:04:57.000,87,11093387,14005,0,1711580696,12971.18957545999,125.99819348999881,53493.30466128 2024-03-27,23:04:58.000,87,11093323,13845,0,1711580697,12971.16936652999,125.97704610000073,53493.30466128 2024-03-27,23:04:59.000,87,11093330,13565,0,1711580698,12971.2165207,125.94180045000394,53493.33260976 2024-03-27,23:05:00.000,87,11093325,13525,0,1711580699,12971.20978438999,125.94180045000394,53493.33959688001 2024-03-27,23:05:01.000,87,11093346,13765,0,1711580700,12971.20978438999,125.89245654000115,53493.29068704 2024-03-27,23:05:02.000,87,11093370,13805,0,1711580701,12971.2165207,125.90655479999987,53493.36055824 2024-03-27,23:05:03.000,87,11093352,13565,0,1711580702,12971.223257009995,125.92065305999859,53493.29767416001 2024-03-27,23:05:04.000,87,11093332,13725,0,1711580703,12971.23672963,126.01934088000417,53493.3116484 2024-03-27,23:05:05.000,87,11093351,13885,0,1711580704,12971.29062010999,126.08983217999776,53493.28369992 2024-03-27,23:05:06.000,87,11093327,13365,0,1711580705,12971.33777428,126.15327434999926,53493.33959688001 2024-03-27,23:05:07.000,87,11093347,13605,0,1711580706,12971.37819214,126.20261826000205,53493.31863552001 2024-03-27,23:05:08.000,87,11093358,13685,0,1711580707,12971.472500479991,126.28720782000164,53493.346584000006 2024-03-27,23:05:09.000,87,11093325,13685,0,1711580708,12971.512918339991,126.31540433999908,53493.29767416001 2024-03-27,23:05:10.000,87,11093340,13925,0,1711580709,12971.627435609997,126.33655173000443,53493.31863552001 2024-03-27,23:05:11.000,87,11093406,13605,0,1711580710,12971.681326090002,126.32245346999844,53493.36055824 2024-03-27,23:05:12.000,87,11093340,13565,0,1711580711,12971.728480259997,126.32245346999844,53493.29767416001 2024-03-27,23:05:13.000,87,11093324,13565,0,1711580712,12971.795843359992,126.2590113000042,53493.325622640004 2024-03-27,23:05:14.000,87,11093327,13805,0,1711580713,12971.802579670002,126.20261826000205,53493.29068704 2024-03-27,23:05:15.000,87,11093311,13565,0,1711580714,12971.863206460002,126.11097957000311,53493.395493840006 2024-03-27,23:05:16.000,87,11093368,13525,0,1711580715,12971.876679079993,126.0475374000016,53493.41645520001 2024-03-27,23:05:17.000,87,11093322,14165,0,1711580716,12971.930569559998,125.96294784000202,53493.4513908 2024-03-27,23:05:18.000,87,11093338,13765,0,1711580717,12971.937305869993,125.91360392999923,53493.493313520004 2024-03-27,23:05:19.000,87,11093335,13725,0,1711580718,12971.950778489998,125.90655479999987,53493.43042944 2024-03-27,23:05:20.000,87,11093339,13685,0,1711580719,12971.970987419998,125.90655479999987,53493.48632640001 2024-03-27,23:05:21.000,87,11093329,13765,0,1711580720,12971.964251109988,125.88540741000179,53493.493313520004 2024-03-27,23:05:22.000,87,11093315,13765,0,1711580721,12971.964251109988,125.94180045000394,53493.50728776001 2024-03-27,23:05:23.000,87,11093330,13605,0,1711580722,12971.950778489998,125.95589871000266,53493.493313520004 2024-03-27,23:05:24.000,87,11093351,13485,0,1711580723,12971.944042179988,126.04048827000224,53493.542223360004 2024-03-27,23:05:25.000,87,11093396,13485,0,1711580724,12971.903624320003,126.06163566000032,53493.521262 2024-03-27,23:05:26.000,87,11093309,13525,0,1711580725,12971.930569559998,126.13917609000055,53493.50728776001 2024-03-27,23:05:27.000,87,11093328,13565,0,1711580726,12971.944042179988,126.18852000000334,53493.52824912 2024-03-27,23:05:28.000,87,11093330,13685,0,1711580727,12971.997932659993,126.17442174000462,53493.50030064 2024-03-27,23:05:29.000,87,11093349,13765,0,1711580728,12972.018141589993,126.15327434999926,53493.542223360004 2024-03-27,23:05:30.000,87,11093332,13525,0,1711580729,12972.045086829989,126.10393044000375,53493.521262 2024-03-27,23:05:31.000,87,11093338,13645,0,1711580730,12972.105713619989,126.01934088000417,53493.563184720006 2024-03-27,23:05:32.000,87,11093314,13765,0,1711580731,12972.132658859999,125.94180045000394,53493.61908168 2024-03-27,23:05:33.000,87,11093317,13925,0,1711580732,12972.179813029994,125.85016175999772,53493.60510744001 2024-03-27,23:05:34.000,87,11093263,13445,0,1711580733,12972.166340409989,125.76557219999813,53493.58414608001 2024-03-27,23:05:35.000,87,11093366,13765,0,1711580734,12972.200021959994,125.71622829000262,53493.64004304 2024-03-27,23:05:36.000,87,11093348,13605,0,1711580735,12972.220230889994,125.66688437999983,53493.58414608001 2024-03-27,23:05:37.000,87,11093333,13445,0,1711580736,12972.220230889994,125.67393350999919,53493.57715896 2024-03-27,23:05:38.000,87,11093335,13525,0,1711580737,12972.220230889994,125.68098263999855,53493.5911332 2024-03-27,23:05:39.000,87,11093281,14085,0,1711580738,12972.220230889994,125.7373756800007,53493.60510744001 2024-03-27,23:05:40.000,87,11093338,13685,0,1711580739,12972.22696719999,125.86426002000371,53493.6260688 2024-03-27,23:05:41.000,87,11093324,13925,0,1711580740,12972.25391244,125.99114435999945,53493.612094560005 2024-03-27,23:05:42.000,87,11093312,13685,0,1711580741,12972.2943303,126.08983217999776,53493.60510744001 2024-03-27,23:05:43.000,87,11093323,13925,0,1711580742,12972.381902329995,126.24491303999821,53493.63305592001 2024-03-27,23:05:44.000,87,11093288,13725,0,1711580743,12972.422320189995,126.35064999000315,53493.64703016 2024-03-27,23:05:45.000,87,11093326,13925,0,1711580744,12972.53683746,126.4422886800021,53493.661004400004 2024-03-27,23:05:46.000,87,11093326,13845,0,1711580745,12972.651354729991,126.5057308500036,53493.60510744001 2024-03-27,23:05:47.000,87,11093329,13925,0,1711580746,12972.752399379991,126.56917301999783,53493.65401728001 2024-03-27,23:05:48.000,87,11093363,13285,0,1711580747,12972.900598200002,126.6044186700019,53493.65401728001 2024-03-27,23:05:49.000,87,11093325,13645,0,1711580748,12972.974697609992,126.58327128000383,53493.612094560005 2024-03-27,23:05:50.000,87,11093331,13605,0,1711580749,12973.075742259993,126.59736954000255,53493.6260688 2024-03-27,23:05:51.000,87,11093294,13565,0,1711580750,12973.183523219988,126.56917301999783,53493.709914240004 2024-03-27,23:05:52.000,87,11093303,13325,0,1711580751,12973.217204769993,126.55507475999912,53493.74484984 2024-03-27,23:05:53.000,87,11093303,13845,0,1711580752,12973.264358939989,126.53392737000104,53493.71690136 2024-03-27,23:05:54.000,87,11093289,13805,0,1711580753,12973.203732149988,126.51982911000232,53493.7658112 2024-03-27,23:05:55.000,87,11093313,13965,0,1711580754,12973.196995839993,126.51982911000232,53493.78677256 2024-03-27,23:05:56.000,87,11093327,13685,0,1711580755,12973.095951189993,126.49163259000488,53493.75882408 2024-03-27,23:05:57.000,87,11093272,14045,0,1711580756,12972.994906539992,126.47048519999953,53493.80074680001 2024-03-27,23:05:58.000,87,11093295,13805,0,1711580757,12972.887125579997,126.47753432999889,53493.80074680001 2024-03-27,23:05:59.000,87,11093314,13885,0,1711580758,12972.786080929996,126.47753432999889,53493.849656640006 2024-03-27,23:06:00.000,87,11093278,13685,0,1711580759,12972.711981519991,126.42114129000402,53493.89157936001 2024-03-27,23:06:01.000,87,11093334,13685,0,1711580760,12972.61093686999,126.38589563999994,53493.8356824 2024-03-27,23:06:02.000,87,11093364,13485,0,1711580761,12972.53010114999,126.294256950001,53493.75882408 2024-03-27,23:06:03.000,87,11093315,13845,0,1711580762,12972.47621067,126.23081477999949,53493.82170816001 2024-03-27,23:06:04.000,87,11093332,13285,0,1711580763,12972.44926542999,126.13917609000055,53493.75882408 2024-03-27,23:06:05.000,87,11093289,13445,0,1711580764,12972.44926542999,126.07573391999904,53493.81472104 2024-03-27,23:06:06.000,87,11093370,13525,0,1711580765,12972.42905649999,125.96999697000138,53493.84266952001 2024-03-27,23:06:07.000,87,11093308,13765,0,1711580766,12972.43579281,125.91360392999923,53493.8356824 2024-03-27,23:06:08.000,87,11093340,13725,0,1711580767,12972.462738049995,125.82196524000028,53493.80773392 2024-03-27,23:06:09.000,87,11093334,13605,0,1711580768,12972.44926542999,125.74442481000006,53493.80074680001 2024-03-27,23:06:10.000,87,11093322,13405,0,1711580769,12972.44926542999,125.7021300300039,53493.80773392 2024-03-27,23:06:11.000,87,11093312,13685,0,1711580770,12972.46947435999,125.64573699000175,53493.779785440005 2024-03-27,23:06:12.000,87,11093309,13725,0,1711580771,12972.42905649999,125.62458960000367,53493.77279832001 2024-03-27,23:06:13.000,87,11093313,13525,0,1711580772,12972.42905649999,125.65278612000111,53493.77279832001 2024-03-27,23:06:14.000,87,11093282,13685,0,1711580773,12972.422320189995,125.63163873000303,53493.75183696001 2024-03-27,23:06:15.000,87,11093336,13565,0,1711580774,12972.38863863999,125.67393350999919,53493.730875600006 2024-03-27,23:06:16.000,87,11093321,13965,0,1711580775,12972.35495709,125.69508090000454,53493.75183696001 2024-03-27,23:06:17.000,87,11093326,13085,0,1711580776,12972.35495709,125.76557219999813,53493.75183696001 2024-03-27,23:06:18.000,87,11093276,13685,0,1711580777,12972.36842970999,125.79376872000284,53493.7658112 2024-03-27,23:06:19.000,87,11093333,13645,0,1711580778,12972.41558388,125.84311262999836,53493.74484984 2024-03-27,23:06:20.000,87,11093317,13685,0,1711580779,12972.442529119995,125.85016175999772,53493.681965760006 2024-03-27,23:06:21.000,87,11093297,13805,0,1711580780,12972.42905649999,125.87835828000243,53493.730875600006 2024-03-27,23:06:22.000,87,11093296,14005,0,1711580781,12972.47621067,125.89950567000051,53493.73786272 2024-03-27,23:06:23.000,87,11093312,13805,0,1711580782,12972.4964196,125.90655479999987,53493.70292712001 2024-03-27,23:06:24.000,87,11093334,13725,0,1711580783,12972.53683746,125.95589871000266,53493.709914240004 2024-03-27,23:06:25.000,87,11093298,13645,0,1711580784,12972.59746425,125.94180045000394,53493.72388848001 2024-03-27,23:06:26.000,87,11093314,13725,0,1711580785,12972.65809104,125.96999697000138,53493.779785440005 2024-03-27,23:06:27.000,87,11093322,13965,0,1711580786,12972.711981519991,126.04048827000224,53493.73786272 2024-03-27,23:06:28.000,87,11093344,13725,0,1711580787,12972.752399379991,126.0475374000016,53493.681965760006 2024-03-27,23:06:29.000,87,11093323,13965,0,1711580788,12972.887125579997,126.05458653000096,53493.74484984 2024-03-27,23:06:30.000,87,11093320,13485,0,1711580789,12972.941016060002,126.0827830499984,53493.78677256 2024-03-27,23:06:31.000,87,11093316,13605,0,1711580790,12973.042060710002,126.13212696000119,53493.80074680001 2024-03-27,23:06:32.000,87,11093313,13765,0,1711580791,12973.048797019997,126.16032347999862,53493.779785440005 2024-03-27,23:06:33.000,87,11093314,13805,0,1711580792,12973.156577979993,126.18852000000334,53493.828695280004 2024-03-27,23:06:34.000,87,11093283,13605,0,1711580793,12973.210468459998,126.23081477999949,53493.8356824 2024-03-27,23:06:35.000,87,11093322,13805,0,1711580794,12973.257622629993,126.24491303999821,53493.8356824 2024-03-27,23:06:36.000,87,11093330,14165,0,1711580795,12973.331722039999,126.31540433999908,53493.849656640006 2024-03-27,23:06:37.000,87,11093281,13565,0,1711580796,12973.399085139994,126.30130608000036,53493.86363088 2024-03-27,23:06:38.000,87,11093272,13845,0,1711580797,12973.399085139994,126.32245346999844,53493.88459224 2024-03-27,23:06:39.000,87,11093308,13965,0,1711580798,12973.459711929994,126.33655173000443,53493.86363088 2024-03-27,23:06:40.000,87,11093300,14085,0,1711580799,12973.53381134,126.34360086000379,53493.91254072 2024-03-27,23:06:41.000,87,11093284,13805,0,1711580800,12973.53381134,126.37179738000123,53493.91254072 2024-03-27,23:06:42.000,87,11093290,13485,0,1711580801,12973.55402027,126.37884651000059,53493.96843768001 2024-03-27,23:06:43.000,87,11093336,14005,0,1711580802,12973.560756579995,126.37179738000123,53493.98939904001 2024-03-27,23:06:44.000,87,11093333,13805,0,1711580803,12973.5742292,126.37884651000059,53494.045296000004 2024-03-27,23:06:45.000,87,11093351,13405,0,1711580804,12973.51360241,126.42819042000338,53494.05228312 2024-03-27,23:06:46.000,87,11093317,13765,0,1711580805,12973.50686609999,126.4422886800021,53494.066257360006 2024-03-27,23:06:47.000,87,11093337,13725,0,1711580806,12973.46644823999,126.44933781000145,53494.08721872001 2024-03-27,23:06:48.000,87,11093339,13965,0,1711580807,12973.42603037999,126.47048519999953,53494.08721872001 2024-03-27,23:06:49.000,87,11093295,13765,0,1711580808,12973.365403589989,126.38589563999994,53494.066257360006 2024-03-27,23:06:50.000,87,11093320,13765,0,1711580809,12973.331722039999,126.4422886800021,53494.13612856001 2024-03-27,23:06:51.000,87,11093280,13605,0,1711580810,12973.257622629993,126.38589563999994,53494.0802316 2024-03-27,23:06:52.000,87,11093316,13925,0,1711580811,12973.223941079988,126.36474825000187,53494.115167200005 2024-03-27,23:06:53.000,87,11093326,13605,0,1711580812,12973.170050599998,126.28015869000228,53494.115167200005 2024-03-27,23:06:54.000,87,11093285,13765,0,1711580813,12973.170050599998,126.21671652000077,53494.1501028 2024-03-27,23:06:55.000,87,11093357,13805,0,1711580814,12973.163314289988,126.11097957000311,53494.12215432 2024-03-27,23:06:56.000,87,11093367,13925,0,1711580815,12973.136369049993,126.0475374000016,53494.12215432 2024-03-27,23:06:57.000,87,11093315,13725,0,1711580816,12973.095951189993,125.9488495800033,53494.12914144 2024-03-27,23:06:58.000,87,11093359,13965,0,1711580817,12973.069005949998,125.89950567000051,53494.12215432 2024-03-27,23:06:59.000,87,11093328,13725,0,1711580818,12973.109423809998,125.87130915000307,53494.08721872001 2024-03-27,23:07:00.000,87,11093331,13645,0,1711580819,12973.095951189993,125.81491611000092,53494.10818008001 2024-03-27,23:07:01.000,87,11093317,13725,0,1711580820,12973.116160119993,125.82901436999964,53494.13612856001 2024-03-27,23:07:02.000,87,11093294,13485,0,1711580821,12973.095951189993,125.8008178500022,53494.05228312 2024-03-27,23:07:03.000,87,11093335,13725,0,1711580822,12973.116160119993,125.82901436999964,53494.05228312 2024-03-27,23:07:04.000,87,11093281,13565,0,1711580823,12973.143105359988,125.92770218999794,53494.045296000004 2024-03-27,23:07:05.000,87,11093321,13765,0,1711580824,12973.190259529998,125.9488495800033,53494.05927024001 2024-03-27,23:07:06.000,87,11093325,13485,0,1711580825,12973.196995839993,126.08983217999776,53494.017347520006 2024-03-27,23:07:07.000,87,11093315,14365,0,1711580826,12973.257622629993,126.1955691300027,53493.98241192 2024-03-27,23:07:08.000,87,11093327,13605,0,1711580827,12973.351930969999,126.32245346999844,53494.03132176 2024-03-27,23:07:09.000,87,11093310,13845,0,1711580828,12973.40582144999,126.40704302999802,53494.02433464 2024-03-27,23:07:10.000,87,11093321,13845,0,1711580829,12973.500129789994,126.47048519999953,53493.96843768001 2024-03-27,23:07:11.000,87,11093276,13925,0,1711580830,12973.58770181999,126.57622215000447,53493.98939904001 2024-03-27,23:07:12.000,87,11093324,13965,0,1711580831,12973.69548278,126.66081171000405,53493.95446344 2024-03-27,23:07:13.000,87,11093283,13645,0,1711580832,12973.823472669996,126.68195910000213,53493.996386160004 2024-03-27,23:07:14.000,87,11093275,13765,0,1711580833,12973.863890529996,126.71720474999893,53494.01036040001 2024-03-27,23:07:15.000,87,11093309,13725,0,1711580834,12973.944726249996,126.67490997000277,53494.066257360006 2024-03-27,23:07:16.000,87,11093325,13565,0,1711580835,12973.937989940001,126.6044186700019,53494.02433464 2024-03-27,23:07:17.000,87,11093386,13605,0,1711580836,12973.971671489991,126.57622215000447,53494.05228312 2024-03-27,23:07:18.000,87,11093345,13725,0,1711580837,12973.944726249996,126.5409765000004,53494.12215432 2024-03-27,23:07:19.000,87,11093317,13725,0,1711580838,12973.911044699991,126.47048519999953,53494.14311568 2024-03-27,23:07:20.000,87,11093347,13845,0,1711580839,12973.904308389996,126.41409216000466,53494.115167200005 2024-03-27,23:07:21.000,87,11093364,13565,0,1711580840,12973.78979111999,126.35064999000315,53494.10119296 2024-03-27,23:07:22.000,87,11093333,13565,0,1711580841,12973.722428019995,126.36474825000187,53494.1501028 2024-03-27,23:07:23.000,87,11093314,13725,0,1711580842,12973.66853753999,126.35064999000315,53494.12914144 2024-03-27,23:07:24.000,87,11093341,13765,0,1711580843,12973.64832860999,126.37179738000123,53494.10119296 2024-03-27,23:07:25.000,87,11093315,13805,0,1711580844,12973.59443813,126.39999389999866,53494.17106416 2024-03-27,23:07:26.000,87,11093337,13725,0,1711580845,12973.5742292,126.42819042000338,53494.19901264 2024-03-27,23:07:27.000,87,11093351,13565,0,1711580846,12973.58770181999,126.4422886800021,53494.14311568 2024-03-27,23:07:28.000,87,11093316,14085,0,1711580847,12973.61464706,126.46343607000017,53494.13612856001 2024-03-27,23:07:29.000,87,11093318,13725,0,1711580848,12973.64832860999,126.43523955000273,53494.185038400006 2024-03-27,23:07:30.000,87,11093342,13885,0,1711580849,12973.69548278,126.42819042000338,53494.10818008001 2024-03-27,23:07:31.000,87,11093322,14005,0,1711580850,12973.72916432999,126.3929447699993,53494.17106416 2024-03-27,23:07:32.000,87,11093357,13725,0,1711580851,12973.75610957,126.34360086000379,53494.13612856001 2024-03-27,23:07:33.000,87,11093311,13685,0,1711580852,12973.74937325999,126.30835520999972,53494.115167200005 2024-03-27,23:07:34.000,87,11093278,13565,0,1711580853,12973.71569171,126.27310956000292,53494.14311568 2024-03-27,23:07:35.000,87,11093274,13845,0,1711580854,12973.69548278,126.27310956000292,53494.10818008001 2024-03-27,23:07:36.000,87,11093333,13605,0,1711580855,12973.63485599,126.25196217000484,53494.13612856001 2024-03-27,23:07:37.000,87,11093347,13645,0,1711580856,12973.55402027,126.25196217000484,53494.1501028 2024-03-27,23:07:38.000,87,11093320,13725,0,1711580857,12973.52707502999,126.27310956000292,53494.185038400006 2024-03-27,23:07:39.000,87,11093320,13685,0,1711580858,12973.452975619999,126.294256950001,53494.14311568 2024-03-27,23:07:40.000,87,11093329,13765,0,1711580859,12973.40582144999,126.36474825000187,53494.12914144 2024-03-27,23:07:41.000,87,11093326,13805,0,1711580860,12973.372139899999,126.40704302999802,53494.1501028 2024-03-27,23:07:42.000,87,11093326,13565,0,1711580861,12973.318249419994,126.47048519999953,53494.10818008001 2024-03-27,23:07:43.000,87,11093361,13405,0,1711580862,12973.271095249998,126.51277998000296,53494.07324448 2024-03-27,23:07:44.000,87,11093325,13685,0,1711580863,12973.250886319998,126.52687824000168,53494.08721872001 2024-03-27,23:07:45.000,87,11093278,13565,0,1711580864,12973.271095249998,126.57622215000447,53494.03830888001 2024-03-27,23:07:46.000,87,11093380,13485,0,1711580865,12973.271095249998,126.59032041000319,53494.017347520006 2024-03-27,23:07:47.000,87,11093334,14085,0,1711580866,12973.277831559994,126.6044186700019,53493.95446344 2024-03-27,23:07:48.000,87,11093349,13645,0,1711580867,12973.311513109998,126.59032041000319,53494.00337328 2024-03-27,23:07:49.000,87,11093281,13645,0,1711580868,12973.318249419994,126.56917301999783,53493.98241192 2024-03-27,23:07:50.000,87,11093316,13885,0,1711580869,12973.378876209994,126.55507475999912,53493.94048920001 2024-03-27,23:07:51.000,87,11093347,13845,0,1711580870,12973.385612519989,126.52687824000168,53493.94048920001 2024-03-27,23:07:52.000,87,11093289,13725,0,1711580871,12973.419294069994,126.47048519999953,53493.93350208 2024-03-27,23:07:53.000,87,11093330,13765,0,1711580872,12973.419294069994,126.44933781000145,53493.95446344 2024-03-27,23:07:54.000,87,11093277,13325,0,1711580873,12973.42603037999,126.44933781000145,53493.95446344 2024-03-27,23:07:55.000,87,11093326,13645,0,1711580874,12973.439502999994,126.41409216000466,53494.01036040001 2024-03-27,23:07:56.000,87,11093307,13685,0,1711580875,12973.439502999994,126.4422886800021,53493.93350208 2024-03-27,23:07:57.000,87,11093296,13645,0,1711580876,12973.42603037999,126.45638694000081,53493.9055536 2024-03-27,23:07:58.000,87,11093337,13685,0,1711580877,12973.47318455,126.42819042000338,53493.96145056 2024-03-27,23:07:59.000,87,11093343,13645,0,1711580878,12973.479920859994,126.48458345999825,53493.996386160004 2024-03-27,23:08:00.000,87,11093334,13605,0,1711580879,12973.44623930999,126.49868172000424,53494.00337328 2024-03-27,23:08:01.000,87,11093344,13845,0,1711580880,12973.44623930999,126.5409765000004,53493.996386160004 2024-03-27,23:08:02.000,87,11093331,13485,0,1711580881,12973.439502999994,126.6044186700019,53493.98241192 2024-03-27,23:08:03.000,87,11093320,13365,0,1711580882,12973.412557759999,126.68195910000213,53493.96145056 2024-03-27,23:08:04.000,87,11093325,13765,0,1711580883,12973.419294069994,126.77359779000108,53493.996386160004 2024-03-27,23:08:05.000,87,11093312,13485,0,1711580884,12973.419294069994,126.82999083000323,53493.94048920001 2024-03-27,23:08:06.000,87,11093302,13525,0,1711580885,12973.42603037999,126.94277691000025,53494.017347520006 2024-03-27,23:08:07.000,87,11093333,13925,0,1711580886,12973.399085139994,127.00621908000176,53493.96843768001 2024-03-27,23:08:08.000,87,11093349,14005,0,1711580887,12973.385612519989,127.07671038000262,53494.00337328 2024-03-27,23:08:09.000,87,11093305,13845,0,1711580888,12973.42603037999,127.13310342000477,53494.03830888001 2024-03-27,23:08:10.000,87,11093307,13925,0,1711580889,12973.419294069994,127.14015255000413,53494.03132176 2024-03-27,23:08:11.000,87,11093328,13845,0,1711580890,12973.432766689999,127.13310342000477,53494.03830888001 2024-03-27,23:08:12.000,87,11093353,13565,0,1711580891,12973.452975619999,127.11900515999878,53494.017347520006 2024-03-27,23:08:13.000,87,11093300,14045,0,1711580892,12973.50686609999,127.04851385999791,53494.02433464 2024-03-27,23:08:14.000,87,11093325,14085,0,1711580893,12973.48665716999,126.99212082000304,53494.045296000004 2024-03-27,23:08:15.000,87,11093365,13845,0,1711580894,12973.44623930999,126.87228560999938,53494.066257360006 2024-03-27,23:08:16.000,87,11093359,13525,0,1711580895,12973.419294069994,126.71015561999957,53494.03132176 2024-03-27,23:08:17.000,87,11093314,13765,0,1711580896,12973.318249419994,126.55507475999912,53494.02433464 2024-03-27,23:08:18.000,87,11093306,13885,0,1711580897,12973.277831559994,126.41409216000466,53494.045296000004 2024-03-27,23:08:19.000,87,11093320,13645,0,1711580898,12973.223941079988,126.33655173000443,53494.10119296 2024-03-27,23:08:20.000,87,11093332,13565,0,1711580899,12973.102687500003,126.27310956000292,53494.03132176 2024-03-27,23:08:21.000,87,11093351,13485,0,1711580900,12972.994906539992,126.18852000000334,53494.00337328 2024-03-27,23:08:22.000,87,11093306,13565,0,1711580901,12972.860180340002,126.18852000000334,53494.01036040001 2024-03-27,23:08:23.000,87,11093305,13725,0,1711580902,12972.792817239992,126.15327434999926,53494.01036040001 2024-03-27,23:08:24.000,87,11093304,13605,0,1711580903,12972.6985089,126.22376565000013,53494.045296000004 2024-03-27,23:08:25.000,87,11093367,13845,0,1711580904,12972.671563659991,126.294256950001,53493.947476320005 2024-03-27,23:08:26.000,87,11093316,13725,0,1711580905,12972.644618419996,126.38589563999994,53493.96145056 2024-03-27,23:08:27.000,87,11093339,13765,0,1711580906,12972.644618419996,126.51277998000296,53493.9055536 2024-03-27,23:08:28.000,87,11093321,13845,0,1711580907,12972.664827349996,126.62556605999998,53493.88459224 2024-03-27,23:08:29.000,87,11093289,13765,0,1711580908,12972.711981519991,126.79474517999915,53493.82170816001 2024-03-27,23:08:30.000,87,11093342,13605,0,1711580909,12972.806289859996,126.85818735000066,53493.78677256 2024-03-27,23:08:31.000,87,11093358,13565,0,1711580910,12972.954488679992,126.97802256000432,53493.81472104 2024-03-27,23:08:32.000,87,11093306,13445,0,1711580911,12973.042060710002,127.04851385999791,53493.73786272 2024-03-27,23:08:33.000,87,11093353,13885,0,1711580912,12973.176786909993,127.11900515999878,53493.779785440005 2024-03-27,23:08:34.000,87,11093314,14045,0,1711580913,12973.345194659989,127.11900515999878,53493.779785440005 2024-03-27,23:08:35.000,87,11093315,13565,0,1711580914,12973.459711929994,127.14720168000349,53493.75183696001 2024-03-27,23:08:36.000,87,11093295,13765,0,1711580915,12973.54728395999,127.13310342000477,53493.779785440005 2024-03-27,23:08:37.000,87,11093336,13565,0,1711580916,12973.60791074999,127.08375951000198,53493.7658112 2024-03-27,23:08:38.000,87,11093321,13325,0,1711580917,12973.67527385,127.08375951000198,53493.75183696001 2024-03-27,23:08:39.000,87,11093291,13365,0,1711580918,12973.722428019995,127.03441559999919,53493.75183696001 2024-03-27,23:08:40.000,87,11093276,13485,0,1711580919,12973.70895539999,126.96392429999833,53493.75882408 2024-03-27,23:08:41.000,87,11093319,13925,0,1711580920,12973.68874646999,126.92867865000153,53493.779785440005 2024-03-27,23:08:42.000,87,11093334,13565,0,1711580921,12973.58770181999,126.90753126000345,53493.80773392 2024-03-27,23:08:43.000,87,11093335,13525,0,1711580922,12973.52707502999,126.90753126000345,53493.77279832001 2024-03-27,23:08:44.000,87,11093313,13965,0,1711580923,12973.47318455,126.92867865000153,53493.779785440005 2024-03-27,23:08:45.000,87,11093346,13485,0,1711580924,12973.385612519989,126.9004821300041,53493.73786272 2024-03-27,23:08:46.000,87,11093351,13645,0,1711580925,12973.338458349994,126.95687516999897,53493.80773392 2024-03-27,23:08:47.000,87,11093380,13765,0,1711580926,12973.324985729989,126.97097342999768,53493.81472104 2024-03-27,23:08:48.000,87,11093321,13525,0,1711580927,12973.264358939989,127.03441559999919,53493.84266952001 2024-03-27,23:08:49.000,87,11093344,13725,0,1711580928,12973.170050599998,127.0978577700007,53493.80074680001 2024-03-27,23:08:50.000,87,11093321,13565,0,1711580929,12973.163314289988,127.13310342000477,53493.74484984 2024-03-27,23:08:51.000,87,11093317,13605,0,1711580930,12973.102687500003,127.18949645999965,53493.779785440005 2024-03-27,23:08:52.000,87,11093313,13645,0,1711580931,12973.042060710002,127.20359471999836,53493.7658112 2024-03-27,23:08:53.000,87,11093287,13605,0,1711580932,12972.974697609992,127.2458895000018,53493.779785440005 2024-03-27,23:08:54.000,87,11093340,13365,0,1711580933,12972.853444029992,127.25998776000051,53493.779785440005 2024-03-27,23:08:55.000,87,11093301,14205,0,1711580934,12972.738926760001,127.23884037000244,53493.75882408 2024-03-27,23:08:56.000,87,11093305,13525,0,1711580935,12972.63788211,127.23179124000308,53493.7658112 2024-03-27,23:08:57.000,87,11093312,13805,0,1711580936,12972.523364839995,127.17539820000093,53493.77279832001 2024-03-27,23:08:58.000,87,11093325,13885,0,1711580937,12972.41558388,127.16129994000221,53493.78677256 2024-03-27,23:08:59.000,87,11093311,13925,0,1711580938,12972.2943303,127.02031734000047,53493.730875600006 2024-03-27,23:09:00.000,87,11093373,14085,0,1711580939,12972.193285649999,126.96392429999833,53493.709914240004 2024-03-27,23:09:01.000,87,11093310,13925,0,1711580940,12972.112449929999,126.82294170000387,53493.72388848001 2024-03-27,23:09:02.000,87,11093399,13725,0,1711580941,12972.065295759989,126.71720474999893,53493.730875600006 2024-03-27,23:09:03.000,87,11093361,13645,0,1711580942,12971.997932659993,126.53392737000104,53493.74484984 2024-03-27,23:09:04.000,87,11093329,13845,0,1711580943,12971.930569559998,126.43523955000273,53493.72388848001 2024-03-27,23:09:05.000,87,11093313,13885,0,1711580944,12971.856470149993,126.37179738000123,53493.70292712001 2024-03-27,23:09:06.000,87,11093295,13725,0,1711580945,12971.849733839997,126.28015869000228,53493.661004400004 2024-03-27,23:09:07.000,87,11093336,13445,0,1711580946,12971.789107049997,126.27310956000292,53493.64703016 2024-03-27,23:09:08.000,87,11093294,13965,0,1711580947,12971.748689189997,126.28015869000228,53493.65401728001 2024-03-27,23:09:09.000,87,11093381,13765,0,1711580948,12971.681326090002,126.31540433999908,53493.60510744001 2024-03-27,23:09:10.000,87,11093279,13565,0,1711580949,12971.634171919992,126.3929447699993,53493.57017184 2024-03-27,23:09:11.000,87,11093327,13845,0,1711580950,12971.600490370001,126.57622215000447,53493.47235216 2024-03-27,23:09:12.000,87,11093301,13725,0,1711580951,12971.600490370001,126.6537625800047,53493.444403680005 2024-03-27,23:09:13.000,87,11093364,13925,0,1711580952,12971.667853469997,126.81589257000451,53493.444403680005 2024-03-27,23:09:14.000,87,11093324,13405,0,1711580953,12971.715007639992,126.9498260399996,53493.3815196 2024-03-27,23:09:15.000,87,11093332,13605,0,1711580954,12971.809315979997,127.05556299000455,53493.40946808 2024-03-27,23:09:16.000,87,11093308,13405,0,1711580955,12971.856470149993,127.18244733000029,53493.374532480004 2024-03-27,23:09:17.000,87,11093377,13405,0,1711580956,12972.004668969988,127.196545589999,53493.3116484 2024-03-27,23:09:18.000,87,11093358,13645,0,1711580957,12972.139395169994,127.28818427999795,53493.3116484 2024-03-27,23:09:19.000,87,11093329,13565,0,1711580958,12972.26738505999,127.33047906000138,53493.29767416001 2024-03-27,23:09:20.000,87,11093334,13445,0,1711580959,12972.43579281,127.27408601999923,53493.36754536001 2024-03-27,23:09:21.000,87,11093328,13605,0,1711580960,12972.53683746,127.28113514999859,53493.35357112 2024-03-27,23:09:22.000,87,11093364,13765,0,1711580961,12972.67829997,127.23884037000244,53493.36055824 2024-03-27,23:09:23.000,87,11093309,13685,0,1711580962,12972.765871999996,127.18949645999965,53493.36754536001 2024-03-27,23:09:24.000,87,11093265,13765,0,1711580963,12972.880389270002,127.16834907000157,53493.374532480004 2024-03-27,23:09:25.000,87,11093363,13645,0,1711580964,12972.961224990002,127.14015255000413,53493.40946808 2024-03-27,23:09:26.000,87,11093371,13565,0,1711580965,12973.035324399993,127.16129994000221,53493.3815196 2024-03-27,23:09:27.000,87,11093326,13765,0,1711580966,12973.109423809998,127.12605428999814,53493.4513908 2024-03-27,23:09:28.000,87,11093316,13685,0,1711580967,12973.095951189993,127.22474211000372,53493.38850672001 2024-03-27,23:09:29.000,87,11093351,13605,0,1711580968,12973.129632739998,127.22474211000372,53493.40946808 2024-03-27,23:09:30.000,87,11093347,13765,0,1711580969,12973.163314289988,127.28113514999859,53493.40946808 2024-03-27,23:09:31.000,87,11093350,13765,0,1711580970,12973.129632739998,127.31638080000266,53493.47235216 2024-03-27,23:09:32.000,87,11093341,13525,0,1711580971,12973.163314289988,127.36572470999818,53493.38850672001 2024-03-27,23:09:33.000,87,11093367,13605,0,1711580972,12973.122896430003,127.43621600999904,53493.45837792 2024-03-27,23:09:34.000,87,11093376,13805,0,1711580973,12973.069005949998,127.40097036000225,53493.45837792 2024-03-27,23:09:35.000,87,11093321,13525,0,1711580974,12973.001642850002,127.38687210000353,53493.45837792 2024-03-27,23:09:36.000,87,11093297,13685,0,1711580975,12972.967961299997,127.37277384000481,53493.41645520001 2024-03-27,23:09:37.000,87,11093349,13685,0,1711580976,12972.880389270002,127.33752819000074,53493.41645520001 2024-03-27,23:09:38.000,87,11093344,13845,0,1711580977,12972.799553550001,127.25293863000115,53493.493313520004 2024-03-27,23:09:39.000,87,11093351,13765,0,1711580978,12972.685036279996,127.21769298000436,53493.43741656001 2024-03-27,23:09:40.000,87,11093317,14005,0,1711580979,12972.61093686999,127.196545589999,53493.43042944 2024-03-27,23:09:41.000,87,11093334,13765,0,1711580980,12972.47621067,127.196545589999,53493.4513908 2024-03-27,23:09:42.000,87,11093295,13565,0,1711580981,12972.42905649999,127.16834907000157,53493.43042944 2024-03-27,23:09:43.000,87,11093321,14085,0,1711580982,12972.301066609994,127.14015255000413,53493.41645520001 2024-03-27,23:09:44.000,87,11093344,14085,0,1711580983,12972.173076719999,127.14720168000349,53493.36754536001 2024-03-27,23:09:45.000,87,11093304,13365,0,1711580984,12972.065295759989,127.15425081000285,53493.43042944 2024-03-27,23:09:46.000,87,11093321,13805,0,1711580985,12972.038350519993,127.17539820000093,53493.36055824 2024-03-27,23:09:47.000,87,11093339,13605,0,1711580986,12971.964251109988,127.21064384999772,53493.325622640004 2024-03-27,23:09:48.000,87,11093380,13925,0,1711580987,12971.856470149993,127.21769298000436,53493.31863552001 2024-03-27,23:09:49.000,87,11093305,13405,0,1711580988,12971.755425499992,127.21769298000436,53493.29767416001 2024-03-27,23:09:50.000,87,11093394,13645,0,1711580989,12971.721743950002,127.17539820000093,53493.29068704 2024-03-27,23:09:51.000,87,11093329,13805,0,1711580990,12971.640908230002,127.18949645999965,53493.26972568001 2024-03-27,23:09:52.000,87,11093307,13525,0,1711580991,12971.580281440001,127.18244733000029,53493.23479008 2024-03-27,23:09:53.000,87,11093297,13765,0,1711580992,12971.553336199991,127.17539820000093,53493.206841600004 2024-03-27,23:09:54.000,87,11093323,13525,0,1711580993,12971.533127269991,127.23179124000308,53493.12998328001 2024-03-27,23:09:55.000,87,11093306,13365,0,1711580994,12971.45902786,127.18949645999965,53493.08806056 2024-03-27,23:09:56.000,87,11093340,13565,0,1711580995,12971.445555239996,127.2458895000018,53493.09504768 2024-03-27,23:09:57.000,87,11093347,13405,0,1711580996,12971.425346309996,127.21064384999772,53493.039150720004 2024-03-27,23:09:58.000,87,11093365,13525,0,1711580997,12971.384928449996,127.20359471999836,53493.09504768 2024-03-27,23:09:59.000,87,11093283,13485,0,1711580998,12971.41861,127.20359471999836,53493.109021920005 2024-03-27,23:10:00.000,87,11093369,13645,0,1711580999,12971.425346309996,127.18244733000029,53493.039150720004 2024-03-27,23:10:01.000,87,11093310,13405,0,1711581000,12971.405137379996,127.12605428999814,53493.060112080006 2024-03-27,23:10:02.000,87,11093335,13765,0,1711581001,12971.35798321,127.0978577700007,53493.02517648 2024-03-27,23:10:03.000,87,11093322,13845,0,1711581002,12971.31756535,127.04146472999855,53493.03216360001 2024-03-27,23:10:04.000,87,11093304,13605,0,1711581003,12971.22999331999,126.97802256000432,53493.08806056 2024-03-27,23:10:05.000,87,11093341,13525,0,1711581004,12971.223257009995,126.89343300000473,53492.997228 2024-03-27,23:10:06.000,87,11093314,13965,0,1711581005,12971.162630219995,126.82294170000387,53493.011202240006 2024-03-27,23:10:07.000,87,11093329,13445,0,1711581006,12971.102003429995,126.76654866000172,53493.039150720004 2024-03-27,23:10:08.000,87,11093344,13765,0,1711581007,12970.974013539999,126.74540127000364,53493.02517648 2024-03-27,23:10:09.000,87,11093310,13565,0,1711581008,12970.920123059994,126.77359779000108,53492.997228 2024-03-27,23:10:10.000,87,11093307,13925,0,1711581009,12970.852759959998,126.77359779000108,53492.98325376001 2024-03-27,23:10:11.000,87,11093325,13845,0,1711581010,12970.825814719989,126.82294170000387,53493.01818936 2024-03-27,23:10:12.000,87,11093350,13885,0,1711581011,12970.744978999988,126.91458039000281,53492.94831816 2024-03-27,23:10:13.000,87,11093334,13725,0,1711581012,12970.758451619993,127.04146472999855,53492.941331040005 2024-03-27,23:10:14.000,87,11093333,13645,0,1711581013,12970.718033759993,127.12605428999814,53492.91338256001 2024-03-27,23:10:15.000,87,11093301,13365,0,1711581014,12970.758451619993,127.23884037000244,53492.86447272001 2024-03-27,23:10:16.000,87,11093353,13765,0,1711581015,12970.825814719989,127.37277384000481,53492.90639544 2024-03-27,23:10:17.000,87,11093374,13805,0,1711581016,12970.879705199994,127.4432651399984,53492.83652424001 2024-03-27,23:10:18.000,87,11093306,13685,0,1711581017,12970.940331989994,127.52785469999799,53492.86447272001 2024-03-27,23:10:19.000,87,11093345,13525,0,1711581018,12971.014431399999,127.60539512999821,53492.91338256001 2024-03-27,23:10:20.000,87,11093340,13565,0,1711581019,12971.09526712,127.66883729999972,53492.83652424001 2024-03-27,23:10:21.000,87,11093353,13365,0,1711581020,12971.162630219995,127.64064078000229,53492.871459840004 2024-03-27,23:10:22.000,87,11093280,13645,0,1711581021,12971.23672963,127.63359165000293,53492.92036968 2024-03-27,23:10:23.000,87,11093324,13685,0,1711581022,12971.35124689999,127.63359165000293,53492.843511360006 2024-03-27,23:10:24.000,87,11093275,14285,0,1711581023,12971.39840107,127.53490383000462,53492.843511360006 2024-03-27,23:10:25.000,87,11093307,13845,0,1711581024,12971.472500479991,127.45031426999776,53492.87844696 2024-03-27,23:10:26.000,87,11093317,13925,0,1711581025,12971.560072510001,127.37982297000417,53492.8574856 2024-03-27,23:10:27.000,87,11093386,13645,0,1711581026,12971.640908230002,127.2458895000018,53492.86447272001 2024-03-27,23:10:28.000,87,11093295,14085,0,1711581027,12971.708271329997,127.12605428999814,53492.871459840004 2024-03-27,23:10:29.000,87,11093310,13725,0,1711581028,12971.748689189997,127.00621908000176,53492.88543408001 2024-03-27,23:10:30.000,87,11093290,13805,0,1711581029,12971.755425499992,126.92867865000153,53492.94831816 2024-03-27,23:10:31.000,87,11093334,13565,0,1711581030,12971.836261219993,126.83703996000258,53492.92036968 2024-03-27,23:10:32.000,87,11093332,13805,0,1711581031,12971.842997530002,126.752450400003,53492.8574856 2024-03-27,23:10:33.000,87,11093330,13645,0,1711581032,12971.863206460002,126.71720474999893,53492.892421200006 2024-03-27,23:10:34.000,87,11093339,13845,0,1711581033,12971.869942769998,126.69605736000085,53492.90639544 2024-03-27,23:10:35.000,87,11093298,13645,0,1711581034,12971.923833250003,126.66786084000341,53492.8574856 2024-03-27,23:10:36.000,87,11093299,13485,0,1711581035,12971.944042179988,126.71015561999957,53492.87844696 2024-03-27,23:10:37.000,87,11093329,13325,0,1711581036,12971.984460039988,126.74540127000364,53492.87844696 2024-03-27,23:10:38.000,87,11093322,13805,0,1711581037,12972.072032069998,126.77359779000108,53492.83652424001 2024-03-27,23:10:39.000,87,11093364,13725,0,1711581038,12972.166340409989,126.82294170000387,53492.822550000004 2024-03-27,23:10:40.000,87,11093294,13325,0,1711581039,12972.22696719999,126.86523648000002,53492.83652424001 2024-03-27,23:10:41.000,87,11093298,14045,0,1711581040,12972.321275539995,126.92162952000217,53492.80158864 2024-03-27,23:10:42.000,87,11093324,13765,0,1711581041,12972.422320189995,126.92162952000217,53492.82953712 2024-03-27,23:10:43.000,87,11093268,13805,0,1711581042,12972.4964196,126.9498260399996,53492.90639544 2024-03-27,23:10:44.000,87,11093336,13845,0,1711581043,12972.543573769995,126.91458039000281,53492.87844696 2024-03-27,23:10:45.000,87,11093330,13605,0,1711581044,12972.59072793999,126.94277691000025,53492.86447272001 2024-03-27,23:10:46.000,87,11093332,13525,0,1711581045,12972.57051900999,126.92867865000153,53492.91338256001 2024-03-27,23:10:47.000,87,11093372,13405,0,1711581046,12972.59072793999,126.9498260399996,53492.87844696 2024-03-27,23:10:48.000,87,11093349,13485,0,1711581047,12972.53683746,126.9498260399996,53492.94831816 2024-03-27,23:10:49.000,87,11093366,13925,0,1711581048,12972.41558388,127.00621908000176,53492.94831816 2024-03-27,23:10:50.000,87,11093304,13485,0,1711581049,12972.31453923,127.09080864000134,53492.941331040005 2024-03-27,23:10:51.000,87,11093286,13445,0,1711581050,12972.193285649999,127.18244733000029,53492.997228 2024-03-27,23:10:52.000,87,11093328,13925,0,1711581051,12972.024877899988,127.28818427999795,53492.96927952 2024-03-27,23:10:53.000,87,11093304,13725,0,1711581052,12971.910360629998,127.41506862000097,53493.011202240006 2024-03-27,23:10:54.000,87,11093333,13605,0,1711581053,12971.741952880002,127.56310035000206,53492.96229240001 2024-03-27,23:10:55.000,87,11093347,13525,0,1711581054,12971.627435609997,127.66178817000036,53492.96927952 2024-03-27,23:10:56.000,87,11093324,13725,0,1711581055,12971.519654650001,127.80981990000146,53492.97626664 2024-03-27,23:10:57.000,87,11093292,13605,0,1711581056,12971.41187368999,127.9014585900004,53492.89940832 2024-03-27,23:10:58.000,87,11093300,13845,0,1711581057,12971.35798321,127.96490076000191,53492.91338256001 2024-03-27,23:10:59.000,87,11093326,13685,0,1711581058,12971.27041117999,127.97899902000063,53492.9273568 2024-03-27,23:11:00.000,87,11093342,13885,0,1711581059,12971.18957545999,127.92965510999784,53492.90639544 2024-03-27,23:11:01.000,87,11093307,13565,0,1711581060,12971.102003429995,127.87326207000297,53492.88543408001 2024-03-27,23:11:02.000,87,11093334,13605,0,1711581061,12971.02790401999,127.78867251000338,53492.86447272001 2024-03-27,23:11:03.000,87,11093345,13645,0,1711581062,12970.98748615999,127.64768991000165,53492.85049848 2024-03-27,23:11:04.000,87,11093338,13925,0,1711581063,12970.933595679999,127.50670730999991,53492.871459840004 2024-03-27,23:11:05.000,87,11093369,13685,0,1711581064,12970.899914129994,127.37982297000417,53492.892421200006 2024-03-27,23:11:06.000,87,11093296,13565,0,1711581065,12970.805605789988,127.16129994000221,53492.892421200006 2024-03-27,23:11:07.000,87,11093326,13565,0,1711581066,12970.704561140003,127.04851385999791,53492.91338256001 2024-03-27,23:11:08.000,87,11093316,13525,0,1711581067,12970.637198039993,126.87933473999874,53492.941331040005 2024-03-27,23:11:09.000,87,11093272,13605,0,1711581068,12970.509208149997,126.69605736000085,53492.8574856 2024-03-27,23:11:10.000,87,11093308,13845,0,1711581069,12970.455317669992,126.53392737000104,53492.871459840004 2024-03-27,23:11:11.000,87,11093333,13605,0,1711581070,12970.354273019992,126.42114129000402,53492.86447272001 2024-03-27,23:11:12.000,87,11093308,13645,0,1711581071,12970.280173610001,126.3295025999978,53492.871459840004 2024-03-27,23:11:13.000,87,11093300,13565,0,1711581072,12970.212810509991,126.22376565000013,53492.82953712 2024-03-27,23:11:14.000,87,11093297,13885,0,1711581073,12970.11176585999,126.17442174000462,53492.80857576 2024-03-27,23:11:15.000,87,11093326,13645,0,1711581074,12970.01745752,126.11802870000247,53492.76665304001 2024-03-27,23:11:16.000,87,11093329,13605,0,1711581075,12969.95009441999,126.07573391999904,53492.79460152001 2024-03-27,23:11:17.000,87,11093346,13925,0,1711581076,12969.87599501,126.0827830499984,53492.75966592 2024-03-27,23:11:18.000,87,11093354,13685,0,1711581077,12969.801895599994,126.11802870000247,53492.7876144 2024-03-27,23:11:19.000,87,11093299,13445,0,1711581078,12969.727796189989,126.15327434999926,53492.71075608 2024-03-27,23:11:20.000,87,11093319,13685,0,1711581079,12969.694114639999,126.18147087000398,53492.66883336001 2024-03-27,23:11:21.000,87,11093306,13885,0,1711581080,12969.714323569999,126.24491303999821,53492.63389776 2024-03-27,23:11:22.000,87,11093330,13565,0,1711581081,12969.700850949994,126.35769912000251,53492.5430652 2024-03-27,23:11:23.000,87,11093323,13565,0,1711581082,12969.734532499999,126.39999389999866,53492.557039440006 2024-03-27,23:11:24.000,87,11093338,13765,0,1711581083,12969.801895599994,126.45638694000081,53492.487168240004 2024-03-27,23:11:25.000,87,11093314,13565,0,1711581084,12969.89620394,126.51277998000296,53492.473194 2024-03-27,23:11:26.000,87,11093342,13725,0,1711581085,12970.003984899995,126.58327128000383,53492.48018112001 2024-03-27,23:11:27.000,87,11093312,14005,0,1711581086,12970.165656339996,126.61851693000062,53492.473194 2024-03-27,23:11:28.000,87,11093313,13765,0,1711581087,12970.293646229991,126.6396643199987,53492.42428416 2024-03-27,23:11:29.000,87,11093340,14205,0,1711581088,12970.455317669992,126.6396643199987,53492.45223264 2024-03-27,23:11:30.000,87,11093312,13525,0,1711581089,12970.616989109993,126.6396643199987,53492.44524552 2024-03-27,23:11:31.000,87,11093289,13565,0,1711581090,12970.771924239998,126.61851693000062,53492.43127128001 2024-03-27,23:11:32.000,87,11093319,13765,0,1711581091,12970.913386749999,126.66081171000405,53492.42428416 2024-03-27,23:11:33.000,87,11093335,13765,0,1711581092,12971.081794499994,126.6396643199987,53492.45223264 2024-03-27,23:11:34.000,87,11093345,13565,0,1711581093,12971.25693856,126.66786084000341,53492.46620688 2024-03-27,23:11:35.000,87,11093282,13725,0,1711581094,12971.37819214,126.67490997000277,53492.438258400005 2024-03-27,23:11:36.000,87,11093388,13565,0,1711581095,12971.485973099996,126.66786084000341,53492.44524552 2024-03-27,23:11:37.000,87,11093356,13365,0,1711581096,12971.587017749996,126.68195910000213,53492.508129600006 2024-03-27,23:11:38.000,87,11093311,13565,0,1711581097,12971.681326090002,126.68195910000213,53492.51511672 2024-03-27,23:11:39.000,87,11093306,13925,0,1711581098,12971.795843359992,126.71720474999893,53492.52210384 2024-03-27,23:11:40.000,87,11093363,13485,0,1711581099,12971.856470149993,126.74540127000364,53492.57101368 2024-03-27,23:11:41.000,87,11093359,13525,0,1711581100,12971.910360629998,126.73835214000428,53492.557039440006 2024-03-27,23:11:42.000,87,11093299,13605,0,1711581101,12971.937305869993,126.7876960499998,53492.6129364 2024-03-27,23:11:43.000,87,11093377,13445,0,1711581102,12971.977723729993,126.752450400003,53492.57800080001 2024-03-27,23:11:44.000,87,11093325,14045,0,1711581103,12971.964251109988,126.75949953000236,53492.68979472 2024-03-27,23:11:45.000,87,11093315,13565,0,1711581104,12971.937305869993,126.77359779000108,53492.66883336001 2024-03-27,23:11:46.000,87,11093331,13885,0,1711581105,12971.944042179988,126.75949953000236,53492.73171744 2024-03-27,23:11:47.000,87,11093348,13445,0,1711581106,12971.890151699998,126.72425387999829,53492.69678184001 2024-03-27,23:11:48.000,87,11093338,13605,0,1711581107,12971.869942769998,126.72425387999829,53492.64787200001 2024-03-27,23:11:49.000,87,11093310,13525,0,1711581108,12971.836261219993,126.72425387999829,53492.73870456 2024-03-27,23:11:50.000,87,11093286,13485,0,1711581109,12971.849733839997,126.72425387999829,53492.73171744 2024-03-27,23:11:51.000,87,11093330,13605,0,1711581110,12971.809315979997,126.73130300999765,53492.73870456 2024-03-27,23:11:52.000,87,11093303,13365,0,1711581111,12971.822788600002,126.73835214000428,53492.73870456 2024-03-27,23:11:53.000,87,11093349,14045,0,1711581112,12971.856470149993,126.70310649000021,53492.71075608 2024-03-27,23:11:54.000,87,11093344,13565,0,1711581113,12971.876679079993,126.75949953000236,53492.73870456 2024-03-27,23:11:55.000,87,11093331,13765,0,1711581114,12971.856470149993,126.77359779000108,53492.73171744 2024-03-27,23:11:56.000,87,11093339,13645,0,1711581115,12971.883415390002,126.80884343999787,53492.73870456 2024-03-27,23:11:57.000,87,11093336,13565,0,1711581116,12971.883415390002,126.8511382200013,53492.7526788 2024-03-27,23:11:58.000,87,11093320,13605,0,1711581117,12971.876679079993,126.87933473999874,53492.73870456 2024-03-27,23:11:59.000,87,11093319,13765,0,1711581118,12971.829524909997,126.8863838699981,53492.76665304001 2024-03-27,23:12:00.000,87,11093323,13565,0,1711581119,12971.768898119997,126.91458039000281,53492.82953712 2024-03-27,23:12:01.000,87,11093345,13525,0,1711581120,12971.681326090002,126.92162952000217,53492.822550000004 2024-03-27,23:12:02.000,87,11093343,13565,0,1711581121,12971.587017749996,126.97802256000432,53492.79460152001 2024-03-27,23:12:03.000,87,11093309,13725,0,1711581122,12971.45902786,126.92867865000153,53492.80857576 2024-03-27,23:12:04.000,87,11093331,13925,0,1711581123,12971.29062010999,126.9498260399996,53492.80158864 2024-03-27,23:12:05.000,87,11093339,13485,0,1711581124,12971.102003429995,126.89343300000473,53492.82953712 2024-03-27,23:12:06.000,87,11093326,13765,0,1711581125,12970.913386749999,126.83703996000258,53492.843511360006 2024-03-27,23:12:07.000,87,11093348,13485,0,1711581126,12970.731506379998,126.81589257000451,53492.82953712 2024-03-27,23:12:08.000,87,11093309,13485,0,1711581127,12970.488999219997,126.7876960499998,53492.81556288001 2024-03-27,23:12:09.000,87,11093323,13725,0,1711581128,12970.327327779996,126.76654866000172,53492.76665304001 2024-03-27,23:12:10.000,87,11093367,13765,0,1711581129,12970.11176585999,126.71015561999957,53492.773640160005 2024-03-27,23:12:11.000,87,11093306,13645,0,1711581130,12969.95009441999,126.66081171000405,53492.75966592 2024-03-27,23:12:12.000,87,11093337,13645,0,1711581131,12969.822104529994,126.61851693000062,53492.71774320001 2024-03-27,23:12:13.000,87,11093326,13565,0,1711581132,12969.673905709999,126.54802562999976,53492.6828076 2024-03-27,23:12:14.000,87,11093315,13965,0,1711581133,12969.552652129998,126.51982911000232,53492.605949280005 2024-03-27,23:12:15.000,87,11093341,13765,0,1711581134,12969.458343789993,126.43523955000273,53492.675820480006 2024-03-27,23:12:16.000,87,11093347,13685,0,1711581135,12969.357299139992,126.35064999000315,53492.61992352 2024-03-27,23:12:17.000,87,11093332,13525,0,1711581136,12969.330353899997,126.28720782000164,53492.57800080001 2024-03-27,23:12:18.000,87,11093323,13525,0,1711581137,12969.316881279992,126.20966739000141,53492.58498792 2024-03-27,23:12:19.000,87,11093307,13845,0,1711581138,12969.357299139992,126.15327434999926,53492.57800080001 2024-03-27,23:12:20.000,87,11093328,13245,0,1711581139,12969.364035450002,126.09688131000439,53492.52210384 2024-03-27,23:12:21.000,87,11093367,13525,0,1711581140,12969.404453310002,125.99819348999881,53492.48018112001 2024-03-27,23:12:22.000,87,11093384,13325,0,1711581141,12969.417925929993,125.89950567000051,53492.46620688 2024-03-27,23:12:23.000,87,11093341,13365,0,1711581142,12969.505497959988,125.85016175999772,53492.45921976001 2024-03-27,23:12:24.000,87,11093336,14085,0,1711581143,12969.606542609989,125.74442481000006,53492.39633568 2024-03-27,23:12:25.000,87,11093321,13565,0,1711581144,12969.687378329989,125.70917916000326,53492.389348560006 2024-03-27,23:12:26.000,87,11093374,13485,0,1711581145,12969.795159289999,125.68098263999855,53492.42428416 2024-03-27,23:12:27.000,87,11093362,13725,0,1711581146,12969.84904976999,125.65983525000047,53492.36140008001 2024-03-27,23:12:28.000,87,11093314,13605,0,1711581147,12969.99051227999,125.65983525000047,53492.36140008001 2024-03-27,23:12:29.000,87,11093289,13525,0,1711581148,12970.105029549995,125.65278612000111,53492.38236144001 2024-03-27,23:12:30.000,87,11093342,13365,0,1711581149,12970.21954682,125.68098263999855,53492.368387200004 2024-03-27,23:12:31.000,87,11093331,13485,0,1711581150,12970.340800400001,125.76557219999813,53492.32646448 2024-03-27,23:12:32.000,87,11093313,13405,0,1711581151,12970.455317669992,125.81491611000092,53492.31249024001 2024-03-27,23:12:33.000,87,11093305,13725,0,1711581152,12970.583307560002,125.85721089000435,53492.340438720006 2024-03-27,23:12:34.000,87,11093306,13605,0,1711581153,12970.684352210003,125.92770218999794,53492.35441296 2024-03-27,23:12:35.000,87,11093315,14085,0,1711581154,12970.771924239998,126.01934088000417,53492.34742584 2024-03-27,23:12:36.000,87,11093304,13485,0,1711581155,12970.913386749999,126.13212696000119,53492.298516 2024-03-27,23:12:37.000,87,11093336,13605,0,1711581156,12970.994222469999,126.1462252199999,53492.319477360004 2024-03-27,23:12:38.000,87,11093277,13765,0,1711581157,12971.13568498,126.20261826000205,53492.37537432 2024-03-27,23:12:39.000,87,11093304,13565,0,1711581158,12971.27041117999,126.23081477999949,53492.33345160001 2024-03-27,23:12:40.000,87,11093325,13725,0,1711581159,12971.37819214,126.30835520999972,53492.319477360004 2024-03-27,23:12:41.000,87,11093323,13925,0,1711581160,12971.452291549991,126.294256950001,53492.34742584 2024-03-27,23:12:42.000,87,11093314,13845,0,1711581161,12971.560072510001,126.35769912000251,53492.319477360004 2024-03-27,23:12:43.000,87,11093282,13725,0,1711581162,12971.674589779992,126.36474825000187,53492.31249024001 2024-03-27,23:12:44.000,87,11093361,13765,0,1711581163,12971.802579670002,126.37884651000059,53492.38236144001 2024-03-27,23:12:45.000,87,11093367,13685,0,1711581164,12971.883415390002,126.37884651000059,53492.36140008001 2024-03-27,23:12:46.000,87,11093348,13885,0,1711581165,12971.984460039988,126.35769912000251,53492.39633568 2024-03-27,23:12:47.000,87,11093354,14085,0,1711581166,12972.072032069998,126.3929447699993,53492.37537432 2024-03-27,23:12:48.000,87,11093276,13885,0,1711581167,12972.105713619989,126.3295025999978,53492.4033228 2024-03-27,23:12:49.000,87,11093313,13445,0,1711581168,12972.179813029994,126.30130608000036,53492.45921976001 2024-03-27,23:12:50.000,87,11093306,13605,0,1711581169,12972.26738505999,126.30130608000036,53492.39633568 2024-03-27,23:12:51.000,87,11093306,14165,0,1711581170,12972.280857679994,126.24491303999821,53492.38236144001 2024-03-27,23:12:52.000,87,11093303,13925,0,1711581171,12972.361693399995,126.18852000000334,53492.41030992001 2024-03-27,23:12:53.000,87,11093315,13645,0,1711581172,12972.402111259995,126.13212696000119,53492.52210384 2024-03-27,23:12:54.000,87,11093318,13765,0,1711581173,12972.37516602,126.0827830499984,53492.508129600006 2024-03-27,23:12:55.000,87,11093329,14125,0,1711581174,12972.402111259995,126.0122917500048,53492.52210384 2024-03-27,23:12:56.000,87,11093329,13885,0,1711581175,12972.37516602,125.95589871000266,53492.536078080004 2024-03-27,23:12:57.000,87,11093306,13645,0,1711581176,12972.36842970999,125.91360392999923,53492.59896216001 2024-03-27,23:12:58.000,87,11093296,13845,0,1711581177,12972.31453923,125.89950567000051,53492.66184624 2024-03-27,23:12:59.000,87,11093360,13925,0,1711581178,12972.220230889994,125.86426002000371,53492.62691064001 2024-03-27,23:13:00.000,87,11093374,13765,0,1711581179,12972.193285649999,125.82901436999964,53492.675820480006 2024-03-27,23:13:01.000,87,11093352,13565,0,1711581180,12972.045086829989,125.75147393999941,53492.64787200001 2024-03-27,23:13:02.000,87,11093316,13965,0,1711581181,12971.950778489998,125.71622829000262,53492.64088488 2024-03-27,23:13:03.000,87,11093292,13925,0,1711581182,12971.856470149993,125.65983525000047,53492.675820480006 2024-03-27,23:13:04.000,87,11093330,13925,0,1711581183,12971.762161810002,125.60344220999832,53492.71075608 2024-03-27,23:13:05.000,87,11093320,13925,0,1711581184,12971.681326090002,125.54704917000345,53492.80857576 2024-03-27,23:13:06.000,87,11093370,13525,0,1711581185,12971.553336199991,125.44131221999851,53492.75966592 2024-03-27,23:13:07.000,87,11093370,13525,0,1711581186,12971.41187368999,125.37082091999764,53492.7526788 2024-03-27,23:13:08.000,87,11093342,13845,0,1711581187,12971.33103796999,125.25098571000126,53492.73870456 2024-03-27,23:13:09.000,87,11093368,13765,0,1711581188,12971.223257009995,125.1452487600036,53492.73171744 2024-03-27,23:13:10.000,87,11093328,13765,0,1711581189,12971.09526712,125.06770833000337,53492.7526788 2024-03-27,23:13:11.000,87,11093316,13605,0,1711581190,12971.021167709994,125.01131529000122,53492.78062728 2024-03-27,23:13:12.000,87,11093362,13845,0,1711581191,12970.920123059994,124.97606964000443,53492.71774320001 2024-03-27,23:13:13.000,87,11093316,13605,0,1711581192,12970.866232579989,124.98311877000378,53492.724730320006 2024-03-27,23:13:14.000,87,11093284,13445,0,1711581193,12970.852759959998,125.00426616000186,53492.703768960004 2024-03-27,23:13:15.000,87,11093340,13645,0,1711581194,12970.832551029998,125.07475746000273,53492.69678184001 2024-03-27,23:13:16.000,87,11093362,13565,0,1711581195,12970.866232579989,125.17344528000103,53492.68979472 2024-03-27,23:13:17.000,87,11093366,13645,0,1711581196,12970.893177819999,125.29328049000469,53492.64787200001 2024-03-27,23:13:18.000,87,11093358,13885,0,1711581197,12970.98748615999,125.42016483000043,53492.64088488 2024-03-27,23:13:19.000,87,11093321,13445,0,1711581198,12971.12894866999,125.56114743000217,53492.63389776 2024-03-27,23:13:20.000,87,11093313,13645,0,1711581199,12971.29735642,125.71622829000262,53492.59896216001 2024-03-27,23:13:21.000,87,11093361,13565,0,1711581200,12971.472500479991,125.85721089000435,53492.66883336001 2024-03-27,23:13:22.000,87,11093353,13605,0,1711581201,12971.681326090002,125.94180045000394,53492.59896216001 2024-03-27,23:13:23.000,87,11093385,13605,0,1711581202,12971.876679079993,126.00524261999817,53492.62691064001 2024-03-27,23:13:24.000,87,11093327,13605,0,1711581203,12972.078768379994,126.05458653000096,53492.63389776 2024-03-27,23:13:25.000,87,11093338,13525,0,1711581204,12972.2943303,126.05458653000096,53492.64088488 2024-03-27,23:13:26.000,87,11093342,13605,0,1711581205,12972.46947435999,126.0122917500048,53492.63389776 2024-03-27,23:13:27.000,87,11093327,13805,0,1711581206,12972.624409489996,125.91360392999923,53492.69678184001 2024-03-27,23:13:28.000,87,11093336,13845,0,1711581207,12972.752399379991,125.81491611000092,53492.675820480006 2024-03-27,23:13:29.000,87,11093336,13725,0,1711581208,12972.839971410001,125.76557219999813,53492.703768960004 2024-03-27,23:13:30.000,87,11093350,13565,0,1711581209,12972.988170229997,125.65278612000111,53492.73870456 2024-03-27,23:13:31.000,87,11093364,14165,0,1711581210,12973.089214879998,125.58229482000024,53492.71774320001 2024-03-27,23:13:32.000,87,11093343,13645,0,1711581211,12973.170050599998,125.50475439000002,53492.73870456 2024-03-27,23:13:33.000,87,11093337,14125,0,1711581212,12973.318249419994,125.44836134999787,53492.71774320001 2024-03-27,23:13:34.000,87,11093372,13725,0,1711581213,12973.40582144999,125.43426308999915,53492.81556288001 2024-03-27,23:13:35.000,87,11093319,13405,0,1711581214,12973.54728395999,125.39901744000235,53492.83652424001 2024-03-27,23:13:36.000,87,11093310,13525,0,1711581215,12973.661801229995,125.38491918000364,53492.80158864 2024-03-27,23:13:37.000,87,11093392,13605,0,1711581216,12973.81673636,125.37787005000428,53492.80857576 2024-03-27,23:13:38.000,87,11093320,13525,0,1711581217,12973.991880419992,125.40606657000171,53492.82953712 2024-03-27,23:13:39.000,87,11093326,13565,0,1711581218,12974.153551859992,125.42016483000043,53492.85049848 2024-03-27,23:13:40.000,87,11093341,14005,0,1711581219,12974.288278059998,125.42016483000043,53492.83652424001 2024-03-27,23:13:41.000,87,11093280,13565,0,1711581220,12974.449949499998,125.39901744000235,53492.88543408001 2024-03-27,23:13:42.000,87,11093320,13645,0,1711581221,12974.598148319994,125.33557527000085,53492.843511360006 2024-03-27,23:13:43.000,87,11093335,13925,0,1711581222,12974.73287452,125.28623135999806,53492.89940832 2024-03-27,23:13:44.000,87,11093367,13805,0,1711581223,12974.80697392999,125.20869092999783,53492.89940832 2024-03-27,23:13:45.000,87,11093337,13685,0,1711581224,12974.881073339995,125.11705223999888,53492.92036968 2024-03-27,23:13:46.000,87,11093344,13565,0,1711581225,12974.96864536999,125.06065920000401,53492.9273568 2024-03-27,23:13:47.000,87,11093365,13605,0,1711581226,12975.002326919996,124.94082399000035,53493.03216360001 2024-03-27,23:13:48.000,87,11093341,13925,0,1711581227,12974.982117989995,124.89148008000484,53493.00421512001 2024-03-27,23:13:49.000,87,11093303,13685,0,1711581228,12975.00906322999,124.84213617000205,53493.02517648 2024-03-27,23:13:50.000,87,11093341,13485,0,1711581229,12975.022535849996,124.74344835000375,53493.03216360001 2024-03-27,23:13:51.000,87,11093328,13725,0,1711581230,12975.04948108999,124.68000618000224,53493.09504768 2024-03-27,23:13:52.000,87,11093325,13965,0,1711581231,12975.042744779996,124.6377113999988,53493.12998328001 2024-03-27,23:13:53.000,87,11093323,13565,0,1711581232,12975.0562174,124.57426923000457,53493.15094464001 2024-03-27,23:13:54.000,87,11093337,13605,0,1711581233,12975.062953709996,124.5883674900033,53493.10203480001 2024-03-27,23:13:55.000,87,11093323,13445,0,1711581234,12975.123580499996,124.50377793000371,53493.14395752 2024-03-27,23:13:56.000,87,11093294,13725,0,1711581235,12975.170734669991,124.48967966999771,53493.1369704 2024-03-27,23:13:57.000,87,11093327,13925,0,1711581236,12975.184207289996,124.48263053999835,53493.15094464001 2024-03-27,23:13:58.000,87,11093364,13965,0,1711581237,12975.177470980001,124.4403357600022,53493.14395752 2024-03-27,23:13:59.000,87,11093339,13485,0,1711581238,12975.190943599991,124.45443402000092,53493.19286736 2024-03-27,23:14:00.000,87,11093324,13405,0,1711581239,12975.177470980001,124.48967966999771,53493.11600904 2024-03-27,23:14:01.000,87,11093351,13645,0,1711581240,12975.251570389992,124.50377793000371,53493.26273856 2024-03-27,23:14:02.000,87,11093384,13685,0,1711581241,12975.271779319992,124.54607270999986,53493.276712800005 2024-03-27,23:14:03.000,87,11093303,13925,0,1711581242,12975.291988249992,124.53197445000114,53493.29068704 2024-03-27,23:14:04.000,87,11093364,13845,0,1711581243,12975.278515630001,124.53197445000114,53493.26972568001 2024-03-27,23:14:05.000,87,11093343,13845,0,1711581244,12975.305460869997,124.55312183999922,53493.325622640004 2024-03-27,23:14:06.000,87,11093325,14325,0,1711581245,12975.379560280002,124.58131836000393,53493.33260976 2024-03-27,23:14:07.000,87,11093324,14045,0,1711581246,12975.393032899992,124.51787619000243,53493.33260976 2024-03-27,23:14:08.000,87,11093378,13965,0,1711581247,12975.419978140002,124.48263053999835,53493.41645520001 2024-03-27,23:14:09.000,87,11093327,13645,0,1711581248,12975.419978140002,124.41918837000412,53493.444403680005 2024-03-27,23:14:10.000,87,11093335,13605,0,1711581249,12975.487341239997,124.41918837000412,53493.43042944 2024-03-27,23:14:11.000,87,11093311,13765,0,1711581250,12975.473868619993,124.3416479400039,53493.46536504001 2024-03-27,23:14:12.000,87,11093339,13445,0,1711581251,12975.487341239997,124.1936162100028,53493.50728776001 2024-03-27,23:14:13.000,87,11093385,13685,0,1711581252,12975.426714449997,124.10902665000322,53493.54921048 2024-03-27,23:14:14.000,87,11093362,13805,0,1711581253,12975.352615039992,124.00328969999828,53493.57017184 2024-03-27,23:14:15.000,87,11093341,13645,0,1711581254,12975.285251939997,123.91870013999869,53493.6260688 2024-03-27,23:14:16.000,87,11093345,13765,0,1711581255,12975.197679910001,123.85525797000446,53493.5911332 2024-03-27,23:14:17.000,87,11093316,13685,0,1711581256,12975.143789429996,123.84820883999782,53493.63305592001 2024-03-27,23:14:18.000,87,11093289,13885,0,1711581257,12975.11684419,123.84820883999782,53493.69594 2024-03-27,23:14:19.000,87,11093365,13965,0,1711581258,12975.062953709996,123.84820883999782,53493.66799152 2024-03-27,23:14:20.000,87,11093323,13445,0,1711581259,12975.062953709996,123.8834544900019,53493.69594 2024-03-27,23:14:21.000,87,11093349,13325,0,1711581260,12975.157262050001,123.95394579000276,53493.61908168 2024-03-27,23:14:22.000,87,11093318,13605,0,1711581261,12975.224625149996,124.05263361000107,53493.64004304 2024-03-27,23:14:23.000,87,11093339,13925,0,1711581262,12975.359351350002,124.18656708000344,53493.67497864001 2024-03-27,23:14:24.000,87,11093401,13245,0,1711581263,12975.527759099998,124.33459881000454,53493.681965760006 2024-03-27,23:14:25.000,87,11093286,13925,0,1711581264,12975.669221609998,124.50377793000371,53493.69594 2024-03-27,23:14:26.000,87,11093399,13405,0,1711581265,12975.837629359994,124.6518096600048,53493.661004400004 2024-03-27,23:14:27.000,87,11093276,13285,0,1711581266,12976.02624603999,124.85623443000077,53493.64703016 2024-03-27,23:14:28.000,87,11093318,13325,0,1711581267,12976.18791747999,124.96902050999779,53493.661004400004 2024-03-27,23:14:29.000,87,11093345,13245,0,1711581268,12976.390006779991,125.13819963000424,53493.681965760006 2024-03-27,23:14:30.000,87,11093339,13365,0,1711581269,12976.544941909997,125.30737875000341,53493.71690136 2024-03-27,23:14:31.000,87,11093305,13445,0,1711581270,12976.679668110002,125.44836134999787,53493.74484984 2024-03-27,23:14:32.000,87,11093341,13725,0,1711581271,12976.834603239993,125.53295091000473,53493.78677256 2024-03-27,23:14:33.000,87,11093347,13605,0,1711581272,12976.935647889994,125.62458960000367,53493.77279832001 2024-03-27,23:14:34.000,87,11093366,13405,0,1711581273,12977.04342884999,125.6880317699979,53493.779785440005 2024-03-27,23:14:35.000,87,11093328,13445,0,1711581274,12977.16468242999,125.7373756800007,53493.82170816001 2024-03-27,23:14:36.000,87,11093300,13525,0,1711581275,12977.24551814999,125.7021300300039,53493.849656640006 2024-03-27,23:14:37.000,87,11093399,13485,0,1711581276,12977.299408629995,125.75147393999941,53493.84266952001 2024-03-27,23:14:38.000,87,11093414,13605,0,1711581277,12977.42739851999,125.71622829000262,53493.877605120004 2024-03-27,23:14:39.000,87,11093345,13605,0,1711581278,12977.481288999996,125.67393350999919,53493.9754248 2024-03-27,23:14:40.000,87,11093357,13925,0,1711581279,12977.548652099991,125.61049133999768,53493.996386160004 2024-03-27,23:14:41.000,87,11093354,13365,0,1711581280,12977.622751509996,125.54000004000409,53494.03830888001 2024-03-27,23:14:42.000,87,11093320,13525,0,1711581281,12977.683378299997,125.46950874000322,53494.03830888001 2024-03-27,23:14:43.000,87,11093360,13845,0,1711581282,12977.710323539992,125.37082091999764,53494.10818008001 2024-03-27,23:14:44.000,87,11093304,13765,0,1711581283,12977.717059850002,125.29328049000469,53494.0802316 2024-03-27,23:14:45.000,87,11093349,13565,0,1711581284,12977.723796159997,125.22278919000382,53494.10818008001 2024-03-27,23:14:46.000,87,11093329,13405,0,1711581285,12977.730532469992,125.17344528000103,53494.115167200005 2024-03-27,23:14:47.000,87,11093386,13685,0,1711581286,12977.717059850002,125.11000310999952,53494.13612856001 2024-03-27,23:14:48.000,87,11093382,13605,0,1711581287,12977.690114609992,125.06770833000337,53494.09420584 2024-03-27,23:14:49.000,87,11093347,13805,0,1711581288,12977.696850920001,125.08180659000209,53494.164077040004 2024-03-27,23:14:50.000,87,11093344,13685,0,1711581289,12977.696850920001,125.05361007000465,53494.17106416 2024-03-27,23:14:51.000,87,11093383,13485,0,1711581290,12977.703587229997,125.04656093999802,53494.219974 2024-03-27,23:14:52.000,87,11093353,14165,0,1711581291,12977.690114609992,125.00426616000186,53494.22696112001 2024-03-27,23:14:53.000,87,11093328,14085,0,1711581292,12977.696850920001,125.01131529000122,53494.24792248 2024-03-27,23:14:54.000,87,11093297,13445,0,1711581293,12977.676641990001,124.96197137999843,53494.233948240006 2024-03-27,23:14:55.000,87,11093311,13485,0,1711581294,12977.703587229997,125.00426616000186,53494.29683232 2024-03-27,23:14:56.000,87,11093361,13765,0,1711581295,12977.710323539992,125.0324626799993,53494.32478080001 2024-03-27,23:14:57.000,87,11093354,14005,0,1711581296,12977.676641990001,125.06770833000337,53494.26888384 2024-03-27,23:14:58.000,87,11093333,13605,0,1711581297,12977.710323539992,125.07475746000273,53494.32478080001 2024-03-27,23:14:59.000,87,11093306,13445,0,1711581298,12977.710323539992,125.1452487600036,53494.34574216001 2024-03-27,23:15:00.000,87,11093346,13645,0,1711581299,12977.703587229997,125.19459266999911,53494.39465200001 2024-03-27,23:15:01.000,87,11093372,13565,0,1711581300,12977.723796159997,125.27213309999934,53494.3597164 2024-03-27,23:15:02.000,87,11093346,13325,0,1711581301,12977.750741399992,125.3426244000002,53494.3597164 2024-03-27,23:15:03.000,87,11093372,13565,0,1711581302,12977.777686640002,125.40606657000171,53494.401639120006 2024-03-27,23:15:04.000,87,11093348,13405,0,1711581303,12977.818104500002,125.44836134999787,53494.38766488 2024-03-27,23:15:05.000,87,11093346,13685,0,1711581304,12977.811368189992,125.5540983000028,53494.450548960005 2024-03-27,23:15:06.000,87,11093315,13685,0,1711581305,12977.824840809997,125.60344220999832,53494.37369064001 2024-03-27,23:15:07.000,87,11093313,13765,0,1711581306,12977.865258669997,125.63163873000303,53494.42260048001 2024-03-27,23:15:08.000,87,11093334,13605,0,1711581307,12977.865258669997,125.65278612000111,53494.4295876 2024-03-27,23:15:09.000,87,11093359,13925,0,1711581308,12977.851786049992,125.62458960000367,53494.47849744 2024-03-27,23:15:10.000,87,11093358,13565,0,1711581309,12977.831577119992,125.61754047000431,53494.4645232 2024-03-27,23:15:11.000,87,11093299,13605,0,1711581310,12977.878731290002,125.56114743000217,53494.45753608 2024-03-27,23:15:12.000,87,11093322,13845,0,1711581311,12977.885467599997,125.54000004000409,53494.51343304001 2024-03-27,23:15:13.000,87,11093394,13525,0,1711581312,12977.818104500002,125.44131221999851,53494.51343304001 2024-03-27,23:15:14.000,87,11093350,13965,0,1711581313,12977.824840809997,125.41311570000107,53494.6042656 2024-03-27,23:15:15.000,87,11093352,13525,0,1711581314,12977.831577119992,125.28623135999806,53494.56234288001 2024-03-27,23:15:16.000,87,11093328,13325,0,1711581315,12977.865258669997,125.15229789000296,53494.56234288001 2024-03-27,23:15:17.000,87,11093334,13325,0,1711581316,12977.851786049992,125.05361007000465,53494.59029136001 2024-03-27,23:15:18.000,87,11093321,13485,0,1711581317,12977.865258669997,124.94082399000035,53494.6741368 2024-03-27,23:15:19.000,87,11093325,13565,0,1711581318,12977.865258669997,124.83508704000269,53494.688111040006 2024-03-27,23:15:20.000,87,11093319,13725,0,1711581319,12977.946094389998,124.77164487000118,53494.69509816 2024-03-27,23:15:21.000,87,11093290,13485,0,1711581320,12977.973039629993,124.66590792000352,53494.69509816 2024-03-27,23:15:22.000,87,11093363,13685,0,1711581321,12978.026930109998,124.6870553100016,53494.667149680005 2024-03-27,23:15:23.000,87,11093373,13645,0,1711581322,12978.127974759998,124.6377113999988,53494.744008 2024-03-27,23:15:24.000,87,11093364,13325,0,1711581323,12978.208810479999,124.6518096600048,53494.77195648 2024-03-27,23:15:25.000,87,11093352,13845,0,1711581324,12978.26270095999,124.76459574000182,53494.82086632 2024-03-27,23:15:26.000,87,11093292,13925,0,1711581325,12978.357009299994,124.86328356000013,53494.79990496 2024-03-27,23:15:27.000,87,11093343,14085,0,1711581326,12978.48499918999,125.07475746000273,53494.785930720005 2024-03-27,23:15:28.000,87,11093309,13365,0,1711581327,12978.559098599995,125.23688745000254,53494.855801920006 2024-03-27,23:15:29.000,87,11093326,13085,0,1711581328,12978.61298908,125.44836134999787,53494.883750400004 2024-03-27,23:15:30.000,87,11093311,13405,0,1711581329,12978.75445159,125.72327742000198,53494.91169888 2024-03-27,23:15:31.000,87,11093273,13565,0,1711581330,12978.828550999991,125.9840952300001,53494.94663448001 2024-03-27,23:15:32.000,87,11093333,13565,0,1711581331,12978.895914100001,126.28015869000228,53494.97458296001 2024-03-27,23:15:33.000,87,11093347,13245,0,1711581332,12979.003695059997,126.5057308500036,53494.9885572 2024-03-27,23:15:34.000,87,11093278,13925,0,1711581333,12979.064321849997,126.73130300999765,53495.08637688 2024-03-27,23:15:35.000,87,11093303,14245,0,1711581334,12979.172102809993,126.97097342999768,53495.03746704 2024-03-27,23:15:36.000,87,11093296,13685,0,1711581335,12979.239465909988,127.08375951000198,53495.121312480005 2024-03-27,23:15:37.000,87,11093333,13765,0,1711581336,12979.333774249993,127.18949645999965,53495.15624808 2024-03-27,23:15:38.000,87,11093308,13605,0,1711581337,12979.340510559989,127.30228254000394,53495.1282996 2024-03-27,23:15:39.000,87,11093304,13285,0,1711581338,12979.428082589999,127.35162644999946,53495.23310640001 2024-03-27,23:15:40.000,87,11093350,13565,0,1711581339,12979.468500449999,127.47146166000311,53495.25406776 2024-03-27,23:15:41.000,87,11093334,13565,0,1711581340,12979.48197306999,127.47851079000247,53495.289003360005 2024-03-27,23:15:42.000,87,11093332,13325,0,1711581341,12979.596490339994,127.52785469999799,53495.36586168 2024-03-27,23:15:43.000,87,11093339,13525,0,1711581342,12979.636908199995,127.5560512200027,53495.34490032 2024-03-27,23:15:44.000,87,11093346,13685,0,1711581343,12979.64364450999,127.56310035000206,53495.36586168 2024-03-27,23:15:45.000,87,11093299,13765,0,1711581344,12979.73121654,127.59834599999886,53495.42175864 2024-03-27,23:15:46.000,87,11093310,13565,0,1711581345,12979.818788569995,127.60539512999821,53495.42175864 2024-03-27,23:15:47.000,87,11093335,13605,0,1711581346,12979.859206429996,127.67588642999908,53495.44970712001 2024-03-27,23:15:48.000,87,11093336,13845,0,1711581347,12979.95351477,127.64064078000229,53495.48464272 2024-03-27,23:15:59.000,87,11093316,14005,0,1711581358,12980.357693370002,126.82999083000323,53495.70124344 2024-03-27,23:16:00.000,87,11093296,13765,0,1711581359,12980.330748129993,126.73130300999765,53495.72919192 2024-03-27,23:16:01.000,87,11093325,13525,0,1711581360,12980.357693370002,126.70310649000021,53495.743166160006 2024-03-27,23:16:02.000,87,11093326,13565,0,1711581361,12980.344220749997,126.68900823000149,53495.77111464 2024-03-27,23:16:03.000,87,11093328,13805,0,1711581362,12980.324011819997,126.70310649000021,53495.7571404 2024-03-27,23:16:04.000,87,11093299,13845,0,1711581363,12980.317275510002,126.73130300999765,53495.73617904001 2024-03-27,23:16:05.000,87,11093345,13605,0,1711581364,12980.310539199992,126.78064692000044,53495.79906312 2024-03-27,23:16:06.000,87,11093337,13325,0,1711581365,12980.263385029997,126.83703996000258,53495.78508888001 2024-03-27,23:16:07.000,87,11093277,13645,0,1711581366,12980.263385029997,126.93572778000089,53495.75015328 2024-03-27,23:16:08.000,87,11093310,13685,0,1711581367,12980.229703479992,127.08375951000198,53495.80605024 2024-03-27,23:16:09.000,87,11093315,13445,0,1711581368,12980.222967169997,127.15425081000285,53495.82002448 2024-03-27,23:16:10.000,87,11093302,13645,0,1711581369,12980.182549309997,127.26703688999987,53495.86893432 2024-03-27,23:16:11.000,87,11093332,13485,0,1711581370,12980.155604070002,127.3445773200001,53495.86893432 2024-03-27,23:16:12.000,87,11093335,13685,0,1711581371,12980.135395140001,127.42916687999968,53495.84797296 2024-03-27,23:16:13.000,87,11093325,13365,0,1711581372,12980.054559420001,127.50670730999991,53495.86893432 2024-03-27,23:16:14.000,87,11093333,13245,0,1711581373,12980.034350490001,127.56310035000206,53495.84797296 2024-03-27,23:16:15.000,87,11093369,13325,0,1711581374,12979.966987389991,127.59834599999886,53495.80605024 2024-03-27,23:16:16.000,87,11093360,13765,0,1711581375,12979.879415359996,127.59834599999886,53495.8968828 2024-03-27,23:16:17.000,87,11093308,13525,0,1711581376,12979.81205226,127.58424774000014,53495.86893432 2024-03-27,23:16:18.000,87,11093346,13445,0,1711581377,12979.72448022999,127.5560512200027,53495.88290856001 2024-03-27,23:16:19.000,87,11093330,13405,0,1711581378,12979.64364450999,127.4080194900016,53495.88290856001 2024-03-27,23:16:20.000,87,11093349,13765,0,1711581379,12979.556072479994,127.29523341000458,53495.86893432 2024-03-27,23:16:21.000,87,11093350,13645,0,1711581380,12979.421346279989,127.14720168000349,53495.840985840005 2024-03-27,23:16:22.000,87,11093326,13565,0,1711581381,12979.394401039994,127.04851385999791,53495.8968828 2024-03-27,23:16:23.000,87,11093353,13445,0,1711581382,12979.313565319993,126.9004821300041,53495.85496008001 2024-03-27,23:16:24.000,87,11093305,13325,0,1711581383,12979.273147459993,126.81589257000451,53495.86194720001 2024-03-27,23:16:25.000,87,11093311,13365,0,1711581384,12979.205784359998,126.73835214000428,53495.8968828 2024-03-27,23:16:26.000,87,11093343,13645,0,1711581385,12979.185575429998,126.69605736000085,53495.86194720001 2024-03-27,23:16:27.000,87,11093362,13565,0,1711581386,12979.192311739993,126.73835214000428,53495.82002448 2024-03-27,23:16:28.000,87,11093339,14045,0,1711581387,12979.178839120003,126.79474517999915,53495.75015328 2024-03-27,23:16:29.000,87,11093331,13525,0,1711581388,12979.205784359998,126.92162952000217,53495.743166160006 2024-03-27,23:16:30.000,87,11093309,13605,0,1711581389,12979.259674839988,127.05556299000455,53495.7571404 2024-03-27,23:16:31.000,87,11093339,13765,0,1711581390,12979.353983179994,127.2458895000018,53495.792076000005 2024-03-27,23:16:32.000,87,11093348,13845,0,1711581391,12979.407873659999,127.45031426999776,53495.75015328 2024-03-27,23:16:33.000,87,11093307,13565,0,1711581392,12979.54259985999,127.61244426000485,53495.77111464 2024-03-27,23:16:34.000,87,11093320,13445,0,1711581393,12979.58301771999,127.71818121000251,53495.75015328 2024-03-27,23:16:35.000,87,11093354,13885,0,1711581394,12979.67058975,127.80981990000146,53495.76412752001 2024-03-27,23:16:36.000,87,11093380,13685,0,1711581395,12979.717743919995,127.88031120000232,53495.71521768001 2024-03-27,23:16:37.000,87,11093377,13605,0,1711581396,12979.758161779995,127.91555684999912,53495.76412752001 2024-03-27,23:16:38.000,87,11093282,13645,0,1711581397,12979.81205226,127.92965510999784,53495.73617904001 2024-03-27,23:16:39.000,87,11093290,13405,0,1711581398,12979.85247012,127.90850771999976,53495.75015328 2024-03-27,23:16:40.000,87,11093340,13845,0,1711581399,12979.87267905,127.90850771999976,53495.73617904001 2024-03-27,23:16:41.000,87,11093315,13645,0,1711581400,12979.86594273999,127.89440946000104,53495.75015328 2024-03-27,23:16:42.000,87,11093309,14005,0,1711581401,12979.87267905,127.95785163000255,53495.72919192 2024-03-27,23:16:43.000,87,11093345,13685,0,1711581402,12979.91309691,127.95785163000255,53495.743166160006 2024-03-27,23:16:44.000,87,11093298,13445,0,1711581403,12979.95351477,128.05653945000086,53495.743166160006 2024-03-27,23:16:45.000,87,11093294,13565,0,1711581404,12979.987196319991,128.0988342300043,53495.743166160006 2024-03-27,23:16:46.000,87,11093322,13925,0,1711581405,12980.061295729996,128.1975220500026,53495.70823056 2024-03-27,23:16:47.000,87,11093284,13485,0,1711581406,12980.148867759992,128.32440638999833,53495.75015328 2024-03-27,23:16:48.000,87,11093335,13765,0,1711581407,12980.270121339992,128.43014334000327,53495.75015328 2024-03-27,23:16:49.000,87,11093286,13685,0,1711581408,12980.324011819997,128.5217820300022,53495.73617904001 2024-03-27,23:16:50.000,87,11093305,13885,0,1711581409,12980.438529089988,128.59932246000244,53495.77111464 2024-03-27,23:16:51.000,87,11093324,13725,0,1711581410,12980.512628499993,128.69801028000074,53495.76412752001 2024-03-27,23:16:52.000,87,11093304,13565,0,1711581411,12980.593464219994,128.78259984000033,53495.77111464 2024-03-27,23:16:53.000,87,11093297,13565,0,1711581412,12980.606936839999,128.8037472299984,53495.80605024 2024-03-27,23:16:54.000,87,11093361,13565,0,1711581413,12980.620409459989,128.82489462000376,53495.78508888001 2024-03-27,23:16:55.000,87,11093339,13885,0,1711581414,12980.72145410999,128.83194375000312,53495.840985840005 2024-03-27,23:16:56.000,87,11093332,13725,0,1711581415,12980.707981489999,128.8178454900044,53495.88290856001 2024-03-27,23:16:57.000,87,11093348,13925,0,1711581416,12980.68103624999,128.7685015800016,53495.82002448 2024-03-27,23:16:58.000,87,11093352,13405,0,1711581417,12980.647354699999,128.72620679999818,53495.840985840005 2024-03-27,23:16:59.000,87,11093319,13245,0,1711581418,12980.633882079994,128.6557155000046,53495.83399872001 2024-03-27,23:17:00.000,87,11093328,14045,0,1711581419,12980.620409459989,128.57817507000436,53495.86893432 2024-03-27,23:17:01.000,87,11093320,13645,0,1711581420,12980.613673149994,128.45129073000135,53495.86194720001 2024-03-27,23:17:02.000,87,11093317,13645,0,1711581421,12980.579991599989,128.36670117000176,53495.910857040006 2024-03-27,23:17:03.000,87,11093306,13885,0,1711581422,12980.600200529989,128.23981682999874,53495.86194720001 2024-03-27,23:17:04.000,87,11093282,13565,0,1711581423,12980.519364809988,128.10588336000365,53495.910857040006 2024-03-27,23:17:05.000,87,11093349,13645,0,1711581424,12980.505892189998,127.96490076000191,53495.8968828 2024-03-27,23:17:06.000,87,11093371,13805,0,1711581425,12980.458738019988,127.80981990000146,53495.93181840001 2024-03-27,23:17:07.000,87,11093345,13565,0,1711581426,12980.445265399998,127.6899846899978,53495.910857040006 2024-03-27,23:17:08.000,87,11093341,13685,0,1711581427,12980.398111230003,127.51375643999927,53495.91784416 2024-03-27,23:17:09.000,87,11093350,13365,0,1711581428,12980.324011819997,127.40097036000225,53495.8968828 2024-03-27,23:17:10.000,87,11093335,13605,0,1711581429,12980.303802889997,127.25998776000051,53495.959766880005 2024-03-27,23:17:11.000,87,11093325,13765,0,1711581430,12980.216230860002,127.14720168000349,53495.91784416 2024-03-27,23:17:12.000,87,11093379,14205,0,1711581431,12980.115186210001,127.02736646999983,53495.8968828 2024-03-27,23:17:13.000,87,11093362,13645,0,1711581432,12980.101713589997,126.97097342999768,53495.87592144 2024-03-27,23:17:14.000,87,11093316,13845,0,1711581433,12980.034350490001,126.95687516999897,53495.83399872001 2024-03-27,23:17:15.000,87,11093271,13525,0,1711581434,12980.000668939996,126.91458039000281,53495.86893432 2024-03-27,23:17:16.000,87,11093281,13365,0,1711581435,12979.987196319991,126.8863838699981,53495.8270116 2024-03-27,23:17:17.000,87,11093312,13445,0,1711581436,12979.919833219996,126.82294170000387,53495.86194720001 2024-03-27,23:17:18.000,87,11093348,13525,0,1711581437,12979.84573380999,126.81589257000451,53495.8270116 2024-03-27,23:17:19.000,87,11093316,13845,0,1711581438,12979.75142547,126.78064692000044,53495.840985840005 2024-03-27,23:17:20.000,87,11093340,13565,0,1711581439,12979.71100761,126.79474517999915,53495.78508888001 2024-03-27,23:17:21.000,87,11093274,13965,0,1711581440,12979.60322664999,126.80884343999787,53495.8270116 2024-03-27,23:17:22.000,87,11093339,13885,0,1711581441,12979.5695451,126.79474517999915,53495.79906312 2024-03-27,23:17:23.000,87,11093324,13565,0,1711581442,12979.515654619994,126.82999083000323,53495.722204800004 2024-03-27,23:17:24.000,87,11093304,13285,0,1711581443,12979.428082589999,126.82999083000323,53495.70823056 2024-03-27,23:17:25.000,87,11093389,14085,0,1711581444,12979.360719489989,126.86523648000002,53495.66630784001 2024-03-27,23:17:26.000,87,11093337,13765,0,1711581445,12979.353983179994,126.85818735000066,53495.673294960005 2024-03-27,23:17:27.000,87,11093352,13845,0,1711581446,12979.300092699988,126.82999083000323,53495.63137224 2024-03-27,23:17:28.000,87,11093345,13725,0,1711581447,12979.212520669993,126.86523648000002,53495.63835936 2024-03-27,23:17:29.000,87,11093298,13765,0,1711581448,12979.158630190002,126.86523648000002,53495.63835936 2024-03-27,23:17:30.000,87,11093334,13765,0,1711581449,12979.104739709997,126.85818735000066,53495.58944952 2024-03-27,23:17:31.000,87,11093302,13365,0,1711581450,12979.023903989997,126.83703996000258,53495.54752680001 2024-03-27,23:17:32.000,87,11093322,13405,0,1711581451,12978.902650409997,126.7876960499998,53495.49861696001 2024-03-27,23:17:33.000,87,11093323,13765,0,1711581452,12978.801605759996,126.78064692000044,53495.48464272 2024-03-27,23:17:34.000,87,11093350,13565,0,1711581453,12978.68708848999,126.71720474999893,53495.407784400006 2024-03-27,23:17:35.000,87,11093301,13485,0,1711581454,12978.54562597999,126.68195910000213,53495.42874576001 2024-03-27,23:17:36.000,87,11093335,13605,0,1711581455,12978.397427159995,126.66081171000405,53495.34490032 2024-03-27,23:17:37.000,87,11093363,13365,0,1711581456,12978.28290988999,126.6396643199987,53495.337913200005 2024-03-27,23:17:38.000,87,11093337,13765,0,1711581457,12978.121238449989,126.56917301999783,53495.22611928 2024-03-27,23:17:39.000,87,11093230,13525,0,1711581458,12977.993248559993,126.54802562999976,53495.21214504001 2024-03-27,23:17:40.000,87,11093349,13285,0,1711581459,12977.946094389998,126.51982911000232,53495.1981708 2024-03-27,23:17:41.000,87,11093338,13725,0,1711581460,12977.845049739997,126.53392737000104,53495.072402640006 2024-03-27,23:17:42.000,87,11093331,13245,0,1711581461,12977.750741399992,126.51277998000296,53495.07938976 2024-03-27,23:17:43.000,87,11093290,13405,0,1711581462,12977.723796159997,126.51277998000296,53495.023492800006 2024-03-27,23:17:44.000,87,11093369,13765,0,1711581463,12977.764214019997,126.45638694000081,53495.03047992 2024-03-27,23:17:45.000,87,11093328,13645,0,1711581464,12977.757477710002,126.46343607000017,53494.98157008 2024-03-27,23:17:46.000,87,11093355,13565,0,1711581465,12977.777686640002,126.3929447699993,53494.96060872 2024-03-27,23:17:47.000,87,11093334,13525,0,1711581466,12977.838313430002,126.37179738000123,53494.87676328001 2024-03-27,23:17:48.000,87,11093308,13285,0,1711581467,12977.871994979992,126.32245346999844,53494.84182768 2024-03-27,23:17:49.000,87,11093351,13485,0,1711581468,12977.946094389998,126.28720782000164,53494.785930720005 2024-03-27,23:17:50.000,87,11093318,13885,0,1711581469,12978.006721179998,126.23786390999885,53494.716059520004 2024-03-27,23:17:51.000,87,11093349,13605,0,1711581470,12978.101029519989,126.17442174000462,53494.72304664 2024-03-27,23:17:52.000,87,11093352,13485,0,1711581471,12978.154919999994,126.07573391999904,53494.667149680005 2024-03-27,23:17:53.000,87,11093338,13485,0,1711581472,12978.289646199999,126.04048827000224,53494.68112392001 2024-03-27,23:17:54.000,87,11093325,13525,0,1711581473,12978.40416346999,125.99114435999945,53494.62522696 2024-03-27,23:17:55.000,87,11093343,13565,0,1711581474,12978.46479025999,125.93475132000458,53494.65317544 2024-03-27,23:17:56.000,87,11093360,13125,0,1711581475,12978.518680739995,125.82901436999964,53494.63221408 2024-03-27,23:17:57.000,87,11093410,13445,0,1711581476,12978.59278015,125.78671959000349,53494.618239840005 2024-03-27,23:17:58.000,87,11093347,13845,0,1711581477,12978.619725389995,125.7373756800007,53494.62522696 2024-03-27,23:17:59.000,87,11093373,13525,0,1711581478,12978.65340694,125.67393350999919,53494.61125272001 2024-03-27,23:18:00.000,87,11093388,13605,0,1711581479,12978.62646169999,125.62458960000367,53494.61125272001 2024-03-27,23:18:01.000,87,11093320,13605,0,1711581480,12978.66687955999,125.54000004000409,53494.6042656 2024-03-27,23:18:02.000,87,11093290,13725,0,1711581481,12978.60625276999,125.48360700000194,53494.63221408 2024-03-27,23:18:03.000,87,11093380,13525,0,1711581482,12978.559098599995,125.44131221999851,53494.63221408 2024-03-27,23:18:04.000,87,11093325,13485,0,1711581483,12978.417636089995,125.37787005000428,53494.618239840005 2024-03-27,23:18:05.000,87,11093332,13685,0,1711581484,12978.34353667999,125.31442788000277,53494.66016256001 2024-03-27,23:18:06.000,87,11093309,13525,0,1711581485,12978.235755719994,125.30737875000341,53494.57631712 2024-03-27,23:18:07.000,87,11093287,13685,0,1711581486,12978.141447379989,125.28623135999806,53494.56234288001 2024-03-27,23:18:08.000,87,11093373,13325,0,1711581487,12978.013457489993,125.29328049000469,53494.569330000006 2024-03-27,23:18:09.000,87,11093328,13605,0,1711581488,12977.845049739997,125.26508396999998,53494.56234288001 2024-03-27,23:18:10.000,87,11093330,13525,0,1711581489,12977.696850920001,125.2791822299987,53494.47151032001 2024-03-27,23:18:11.000,87,11093351,13565,0,1711581490,12977.562124719996,125.2439365800019,53494.499458800005 2024-03-27,23:18:12.000,87,11093360,13605,0,1711581491,12977.40718958999,125.23688745000254,53494.43657472 2024-03-27,23:18:13.000,87,11093349,13525,0,1711581492,12977.258990769995,125.19459266999911,53494.4645232 2024-03-27,23:18:14.000,87,11093321,13565,0,1711581493,12977.157946119994,125.06770833000337,53494.42260048001 2024-03-27,23:18:15.000,87,11093363,13685,0,1711581494,12977.016483609994,124.99016790000314,53494.40862624 2024-03-27,23:18:16.000,87,11093311,13765,0,1711581495,12976.888493719998,124.87033268999949,53494.3597164 2024-03-27,23:18:17.000,87,11093356,13765,0,1711581496,12976.740294900002,124.73639922000439,53494.30381944001 2024-03-27,23:18:18.000,87,11093381,13845,0,1711581497,12976.605568699997,124.55312183999922,53494.31080656 2024-03-27,23:18:19.000,87,11093321,13565,0,1711581498,12976.484315119997,124.37689359000069,53494.233948240006 2024-03-27,23:18:20.000,87,11093403,14005,0,1711581499,12976.423688329996,124.20066534000216,53494.19901264 2024-03-27,23:18:21.000,87,11093307,13805,0,1711581500,12976.29569844,123.99624056999892,53494.15708992001 2024-03-27,23:18:22.000,87,11093338,13845,0,1711581501,12976.221599029996,123.82001232000039,53494.115167200005 2024-03-27,23:18:23.000,87,11093308,13765,0,1711581502,12976.14749961999,123.58034190000035,53493.98939904001 2024-03-27,23:18:24.000,87,11093333,13765,0,1711581503,12976.059927589995,123.41116278000118,53494.02433464 2024-03-27,23:18:25.000,87,11093332,13565,0,1711581504,12976.02624603999,123.24903279000137,53493.996386160004 2024-03-27,23:18:26.000,87,11093323,13565,0,1711581505,12976.00603710999,123.10805018999963,53493.9754248 2024-03-27,23:18:27.000,87,11093279,13885,0,1711581506,12975.979091869995,123.00231324000197,53493.91952784001 2024-03-27,23:18:28.000,87,11093299,13485,0,1711581507,12975.9319377,122.92477281000174,53493.81472104 2024-03-27,23:18:29.000,87,11093347,13965,0,1711581508,12975.91172877,122.86133064000023,53493.78677256 2024-03-27,23:18:30.000,87,11093319,13365,0,1711581509,12975.90499245999,122.76969195000129,53493.72388848001 2024-03-27,23:18:31.000,87,11093340,13765,0,1711581510,12975.918465079994,122.74854456000321,53493.681965760006 2024-03-27,23:18:32.000,87,11093327,13845,0,1711581511,12975.9319377,122.74854456000321,53493.61908168 2024-03-27,23:18:33.000,87,11093304,13485,0,1711581512,12975.92520138999,122.74854456000321,53493.48632640001 2024-03-27,23:18:34.000,87,11093366,13685,0,1711581513,12975.94541031999,122.79083933999937,53493.493313520004 2024-03-27,23:18:35.000,87,11093365,13525,0,1711581514,12975.99256449,122.85428151000087,53493.38850672001 2024-03-27,23:18:36.000,87,11093331,13725,0,1711581515,12975.979091869995,122.9318219400011,53493.276712800005 2024-03-27,23:18:37.000,87,11093329,13925,0,1711581516,12976.019509729995,122.9670675899979,53493.26972568001 2024-03-27,23:18:38.000,87,11093337,13725,0,1711581517,12976.05319128,123.05165715000476,53493.26972568001 2024-03-27,23:18:39.000,87,11093372,13525,0,1711581518,12976.03298235,123.11509931999899,53493.178893120006 2024-03-27,23:18:40.000,87,11093319,13525,0,1711581519,12976.07340021,123.22083627000393,53493.14395752 2024-03-27,23:18:41.000,87,11093300,13885,0,1711581520,12976.16770854999,123.2913275700048,53493.0670992 2024-03-27,23:18:42.000,87,11093284,14085,0,1711581521,12976.160972239995,123.41821191000054,53493.060112080006 2024-03-27,23:18:43.000,87,11093325,13445,0,1711581522,12976.181181169995,123.49575234000076,53493.05312496001 2024-03-27,23:18:44.000,87,11093367,13765,0,1711581523,12976.21486272,123.54509625000355,53492.990240880004 2024-03-27,23:18:45.000,87,11093295,13325,0,1711581524,12976.282225819996,123.62263668000378,53492.95530528 2024-03-27,23:18:46.000,87,11093348,13845,0,1711581525,12976.376534160001,123.69312798000465,53492.93434392001 2024-03-27,23:18:47.000,87,11093291,13565,0,1711581526,12976.443897259996,123.72837363000144,53492.843511360006 2024-03-27,23:18:48.000,87,11093311,13565,0,1711581527,12976.551678219992,123.76361927999824,53492.90639544 2024-03-27,23:18:49.000,87,11093285,13765,0,1711581528,12976.605568699997,123.79886493000231,53492.871459840004 2024-03-27,23:18:50.000,87,11093321,13965,0,1711581529,12976.659459180002,123.80591406000167,53492.86447272001 2024-03-27,23:18:51.000,87,11093348,13645,0,1711581530,12976.693140729993,123.80591406000167,53492.822550000004 2024-03-27,23:18:52.000,87,11093336,13845,0,1711581531,12976.733558589993,123.77066841000487,53492.871459840004 2024-03-27,23:18:53.000,87,11093306,13685,0,1711581532,12976.753767519993,123.75657014999888,53492.80158864 2024-03-27,23:18:54.000,87,11093367,13565,0,1711581533,12976.760503830003,123.69312798000465,53492.822550000004 2024-03-27,23:18:55.000,87,11093302,13525,0,1711581534,12976.753767519993,123.65788233000058,53492.87844696 2024-03-27,23:18:56.000,87,11093332,13685,0,1711581535,12976.720085970002,123.58739102999971,53492.79460152001 2024-03-27,23:18:57.000,87,11093300,13565,0,1711581536,12976.726822279998,123.55919451000227,53492.78062728 2024-03-27,23:18:58.000,87,11093319,13245,0,1711581537,12976.726822279998,123.5239488599982,53492.81556288001 2024-03-27,23:18:59.000,87,11093318,13605,0,1711581538,12976.747031209998,123.5239488599982,53492.81556288001 2024-03-27,23:19:00.000,87,11093343,13925,0,1711581539,12976.767240139998,123.57329277000099,53492.79460152001 2024-03-27,23:19:01.000,87,11093285,13565,0,1711581540,12976.760503830003,123.54509625000355,53492.79460152001 2024-03-27,23:19:02.000,87,11093342,13405,0,1711581541,12976.773976449993,123.60148928999843,53492.78062728 2024-03-27,23:19:03.000,87,11093277,13925,0,1711581542,12976.794185379993,123.6719805899993,53492.7876144 2024-03-27,23:19:04.000,87,11093305,14085,0,1711581543,12976.868284789998,123.77771754000423,53492.80158864 2024-03-27,23:19:05.000,87,11093303,13365,0,1711581544,12976.908702649998,123.91165100999933,53492.80857576 2024-03-27,23:19:06.000,87,11093292,13725,0,1711581545,12976.922175269989,124.04558448000171,53492.7876144 2024-03-27,23:19:07.000,87,11093279,13565,0,1711581546,12976.982802059989,124.21476360000088,53492.773640160005 2024-03-27,23:19:08.000,87,11093309,13725,0,1711581547,12977.050165159999,124.36984446000133,53492.74569168001 2024-03-27,23:19:09.000,87,11093313,13245,0,1711581548,12977.12426456999,124.55312183999922,53492.75966592 2024-03-27,23:19:10.000,87,11093336,13645,0,1711581549,12977.22530921999,124.7504974800031,53492.822550000004 2024-03-27,23:19:11.000,87,11093322,13605,0,1711581550,12977.31288125,124.87738181999885,53492.79460152001 2024-03-27,23:19:12.000,87,11093319,13285,0,1711581551,12977.4139259,125.01836442000058,53492.773640160005 2024-03-27,23:19:13.000,87,11093293,13445,0,1711581552,12977.508234239991,125.1452487600036,53492.80857576 2024-03-27,23:19:14.000,87,11093312,13565,0,1711581553,12977.602542579996,125.25098571000126,53492.82953712 2024-03-27,23:19:15.000,87,11093310,13645,0,1711581554,12977.676641990001,125.25803484000062,53492.82953712 2024-03-27,23:19:16.000,87,11093297,13685,0,1711581555,12977.750741399992,125.26508396999998,53492.90639544 2024-03-27,23:19:17.000,87,11093259,13685,0,1711581556,12977.818104500002,125.18049441000039,53492.892421200006 2024-03-27,23:19:18.000,87,11093256,13725,0,1711581557,12977.858522360002,125.0959048500008,53492.90639544 2024-03-27,23:19:19.000,87,11093305,13725,0,1711581558,12977.912412839993,124.9972170300025,53492.941331040005 2024-03-27,23:19:20.000,87,11093289,13645,0,1711581559,12977.885467599997,124.84213617000205,53493.039150720004 2024-03-27,23:19:21.000,87,11093293,13605,0,1711581560,12977.919149150002,124.70115357000032,53493.03216360001 2024-03-27,23:19:22.000,87,11093289,13565,0,1711581561,12977.871994979992,124.60246575000201,53493.0670992 2024-03-27,23:19:23.000,87,11093299,13645,0,1711581562,12977.878731290002,124.45443402000092,53493.12998328001 2024-03-27,23:19:24.000,87,11093322,13765,0,1711581563,12977.824840809997,124.3416479400039,53493.1369704 2024-03-27,23:19:25.000,87,11093345,13605,0,1711581564,12977.744005089997,124.25705838000431,53493.178893120006 2024-03-27,23:19:26.000,87,11093311,13405,0,1711581565,12977.717059850002,124.20066534000216,53493.21382872 2024-03-27,23:19:27.000,87,11093306,13925,0,1711581566,12977.636224130001,124.12312491000193,53493.25575144 2024-03-27,23:19:28.000,87,11093328,13645,0,1711581567,12977.589069959991,124.0808301299985,53493.28369992 2024-03-27,23:19:29.000,87,11093346,13645,0,1711581568,12977.528443169991,124.07378099999914,53493.30466128 2024-03-27,23:19:30.000,87,11093314,13365,0,1711581569,12977.47455269,124.04558448000171,53493.3116484 2024-03-27,23:19:31.000,87,11093336,13605,0,1711581570,12977.400453279995,124.03853535000235,53493.35357112 2024-03-27,23:19:32.000,87,11093317,13325,0,1711581571,12977.319617559995,124.02443709000363,53493.3815196 2024-03-27,23:19:33.000,87,11093273,13925,0,1711581572,12977.25225446,124.02443709000363,53493.395493840006 2024-03-27,23:19:34.000,87,11093351,13485,0,1711581573,12977.25225446,124.08787925999786,53493.42344232 2024-03-27,23:19:35.000,87,11093290,13965,0,1711581574,12977.19162767,124.15837055999873,53493.395493840006 2024-03-27,23:19:36.000,87,11093313,14285,0,1711581575,12977.16468242999,124.18656708000344,53493.41645520001 2024-03-27,23:19:37.000,87,11093331,13645,0,1711581576,12977.198363979995,124.26410751000367,53493.43042944 2024-03-27,23:19:38.000,87,11093299,13565,0,1711581577,12977.258990769995,124.36279533000197,53493.45837792 2024-03-27,23:19:39.000,87,11093360,13845,0,1711581578,12977.34656279999,124.49672880000435,53493.41645520001 2024-03-27,23:19:40.000,87,11093341,13525,0,1711581579,12977.36677172999,124.6377113999988,53493.493313520004 2024-03-27,23:19:41.000,87,11093321,13685,0,1711581580,12977.440871139996,124.77164487000118,53493.43042944 2024-03-27,23:19:42.000,87,11093304,13645,0,1711581581,12977.53517948,124.933774860001,53493.45837792 2024-03-27,23:19:43.000,87,11093328,13525,0,1711581582,12977.703587229997,125.04656093999802,53493.493313520004 2024-03-27,23:19:44.000,87,11093346,13685,0,1711581583,12977.831577119992,125.15934702000231,53493.47235216 2024-03-27,23:19:45.000,87,11093330,13965,0,1711581584,12977.999984869988,125.28623135999806,53493.53523624001 2024-03-27,23:19:46.000,87,11093355,13285,0,1711581585,12978.134711069994,125.37787005000428,53493.48632640001 2024-03-27,23:19:47.000,87,11093342,14085,0,1711581586,12978.289646199999,125.41311570000107,53493.5911332 2024-03-27,23:19:48.000,87,11093301,13605,0,1711581587,12978.417636089995,125.49770526000066,53493.5911332 2024-03-27,23:19:49.000,87,11093255,13965,0,1711581588,12978.55236229,125.50475439000002,53493.59812032 2024-03-27,23:19:50.000,87,11093322,13605,0,1711581589,12978.680352179996,125.5259017799981,53493.60510744001 2024-03-27,23:19:51.000,87,11093343,13925,0,1711581590,12978.747715279991,125.56819656000152,53493.64703016 2024-03-27,23:19:52.000,87,11093309,13245,0,1711581591,12978.895914100001,125.5540983000028,53493.709914240004 2024-03-27,23:19:53.000,87,11093318,13925,0,1711581592,12979.064321849997,125.61049133999768,53493.75882408 2024-03-27,23:19:54.000,87,11093282,13405,0,1711581593,12979.158630190002,125.58229482000024,53493.779785440005 2024-03-27,23:19:55.000,87,11093340,13805,0,1711581594,12979.212520669993,125.59639307999896,53493.85664376 2024-03-27,23:19:56.000,87,11093279,13605,0,1711581595,12979.313565319993,125.59639307999896,53493.85664376 2024-03-27,23:19:57.000,87,11093335,13725,0,1711581596,12979.394401039994,125.60344220999832,53493.877605120004 2024-03-27,23:19:58.000,87,11093314,13325,0,1711581597,12979.468500449999,125.65278612000111,53493.947476320005 2024-03-27,23:19:59.000,87,11093270,13525,0,1711581598,12979.54259985999,125.6880317699979,53493.91952784001 2024-03-27,23:20:00.000,87,11093300,13605,0,1711581599,12979.58301771999,125.70917916000326,53494.02433464 2024-03-27,23:20:01.000,87,11093301,13805,0,1711581600,12979.60996296,125.72327742000198,53494.115167200005 2024-03-27,23:20:02.000,87,11093313,13765,0,1711581601,12979.596490339994,125.73032655000134,53494.05228312 2024-03-27,23:20:03.000,87,11093294,13885,0,1711581602,12979.56280878999,125.72327742000198,53494.164077040004 2024-03-27,23:20:04.000,87,11093341,13925,0,1711581603,12979.5695451,125.71622829000262,53494.24093536 2024-03-27,23:20:05.000,87,11093319,13925,0,1711581604,12979.535863549994,125.74442481000006,53494.22696112001 2024-03-27,23:20:06.000,87,11093307,13765,0,1711581605,12979.488709379999,125.75852306999877,53494.29683232 2024-03-27,23:20:07.000,87,11093310,13965,0,1711581606,12979.441555209989,125.79376872000284,53494.352729280006 2024-03-27,23:20:08.000,87,11093291,13205,0,1711581607,12979.414609969994,125.75852306999877,53494.33875504 2024-03-27,23:20:09.000,87,11093300,13365,0,1711581608,12979.360719489989,125.8008178500022,53494.44356184001 2024-03-27,23:20:10.000,87,11093308,13565,0,1711581609,12979.306829009998,125.78671959000349,53494.47151032001 2024-03-27,23:20:11.000,87,11093298,13645,0,1711581610,12979.246202219998,125.82196524000028,53494.520420160006 2024-03-27,23:20:12.000,87,11093390,14045,0,1711581611,12979.199048050003,125.836063499999,53494.50644592 2024-03-27,23:20:13.000,87,11093332,13605,0,1711581612,12979.138421260002,125.81491611000092,53494.548368640004 2024-03-27,23:20:14.000,87,11093312,13365,0,1711581613,12979.077794470002,125.84311262999836,53494.5343944 2024-03-27,23:20:15.000,87,11093325,13645,0,1711581614,12979.064321849997,125.92065305999859,53494.66016256001 2024-03-27,23:20:16.000,87,11093324,13405,0,1711581615,12978.983486129997,125.94180045000394,53494.667149680005 2024-03-27,23:20:17.000,87,11093334,13805,0,1711581616,12978.916123030001,125.96294784000202,53494.68112392001 2024-03-27,23:20:18.000,87,11093352,14165,0,1711581617,12978.855496240001,126.0122917500048,53494.76496936 2024-03-27,23:20:19.000,87,11093312,13885,0,1711581618,12978.821814689996,126.01934088000417,53494.75099512 2024-03-27,23:20:20.000,87,11093323,13565,0,1711581619,12978.77466052,126.10393044000375,53494.785930720005 2024-03-27,23:20:21.000,87,11093294,13445,0,1711581620,12978.71403373,126.17442174000462,53494.883750400004 2024-03-27,23:20:22.000,87,11093273,13965,0,1711581621,12978.6938248,126.18852000000334,53494.84182768 2024-03-27,23:20:23.000,87,11093296,13685,0,1711581622,12978.639934319996,126.30835520999972,53494.86278904 2024-03-27,23:20:24.000,87,11093324,13685,0,1711581623,12978.65340694,126.40704302999802,53494.904711760006 2024-03-27,23:20:25.000,87,11093310,13685,0,1711581624,12978.59278015,126.51982911000232,53494.99554432001 2024-03-27,23:20:26.000,87,11093329,13885,0,1711581625,12978.62646169999,126.6396643199987,53495.06541552001 2024-03-27,23:20:27.000,87,11093330,14005,0,1711581626,12978.599516459995,126.752450400003,53494.99554432001 2024-03-27,23:20:28.000,87,11093295,13885,0,1711581627,12978.579307529995,126.8863838699981,53495.1282996 2024-03-27,23:20:29.000,87,11093280,13765,0,1711581628,12978.599516459995,126.9991699500024,53495.15624808 2024-03-27,23:20:30.000,87,11093312,13645,0,1711581629,12978.64667062999,127.15425081000285,53495.191183680006 2024-03-27,23:20:31.000,87,11093288,13485,0,1711581630,12978.700561109996,127.27408601999923,53495.191183680006 2024-03-27,23:20:32.000,87,11093250,13645,0,1711581631,12978.75445159,127.38687210000353,53495.22611928 2024-03-27,23:20:33.000,87,11093313,13765,0,1711581632,12978.821814689996,127.50670730999991,53495.26105488001 2024-03-27,23:20:34.000,87,11093319,13765,0,1711581633,12978.902650409997,127.5560512200027,53495.33092608001 2024-03-27,23:20:35.000,87,11093335,13445,0,1711581634,12978.983486129997,127.59834599999886,53495.386823040004 2024-03-27,23:20:36.000,87,11093335,13765,0,1711581635,12979.037376610002,127.60539512999821,53495.36586168 2024-03-27,23:20:37.000,87,11093314,13605,0,1711581636,12979.124948639997,127.61949339000421,53495.407784400006 2024-03-27,23:20:38.000,87,11093324,13645,0,1711581637,12979.212520669993,127.62654252000357,53495.456694240005 2024-03-27,23:20:39.000,87,11093376,13605,0,1711581638,12979.293356389993,127.60539512999821,53495.47765560001 2024-03-27,23:20:40.000,87,11093367,13885,0,1711581639,12979.387664729999,127.5560512200027,53495.54752680001 2024-03-27,23:20:41.000,87,11093274,13725,0,1711581640,12979.535863549994,127.52080556999863,53495.59643664001 2024-03-27,23:20:42.000,87,11093277,13645,0,1711581641,12979.636908199995,127.47851079000247,53495.6523336 2024-03-27,23:20:43.000,87,11093337,13645,0,1711581642,12979.74468915999,127.43621600999904,53495.68028208 2024-03-27,23:20:44.000,87,11093331,13685,0,1711581643,12979.90636059999,127.4080194900016,53495.722204800004 2024-03-27,23:20:45.000,87,11093314,13365,0,1711581644,12980.027614179991,127.35867557999882,53495.79906312 2024-03-27,23:20:46.000,87,11093325,13845,0,1711581645,12980.169076689992,127.32342993000202,53495.85496008001 2024-03-27,23:20:47.000,87,11093315,13525,0,1711581646,12980.243176099997,127.32342993000202,53495.83399872001 2024-03-27,23:20:48.000,87,11093310,13405,0,1711581647,12980.337484440002,127.28113514999859,53495.86893432 2024-03-27,23:20:49.000,87,11093372,13725,0,1711581648,12980.425056469998,127.26703688999987,53495.94579264 2024-03-27,23:20:50.000,87,11093344,13965,0,1711581649,12980.519364809988,127.21769298000436,53495.93880552 2024-03-27,23:20:51.000,87,11093329,13925,0,1711581650,12980.660827319989,127.17539820000093,53495.97374112 2024-03-27,23:20:52.000,87,11093327,13805,0,1711581651,12980.734926729994,127.14015255000413,53496.07156080001 2024-03-27,23:20:53.000,87,11093304,13925,0,1711581652,12980.76860828,127.08375951000198,53496.07156080001 2024-03-27,23:20:54.000,87,11093343,13685,0,1711581653,12980.835971379995,127.07671038000262,53496.08553504 2024-03-27,23:20:55.000,87,11093391,13725,0,1711581654,12980.88986186,127.00621908000176,53496.127457760005 2024-03-27,23:20:56.000,87,11093341,13325,0,1711581655,12980.88312554999,126.93572778000089,53496.127457760005 2024-03-27,23:20:57.000,87,11093387,13685,0,1711581656,12980.876389239995,126.9004821300041,53496.13444488 2024-03-27,23:20:58.000,87,11093338,13645,0,1711581657,12980.896598169995,126.8511382200013,53496.176367600005 2024-03-27,23:20:59.000,87,11093364,14005,0,1711581658,12980.91007079,126.7876960499998,53496.176367600005 2024-03-27,23:21:00.000,87,11093344,13725,0,1711581659,12980.916807099995,126.71015561999957,53496.13444488 2024-03-27,23:21:01.000,87,11093321,13605,0,1711581660,12980.957224959995,126.55507475999912,53496.18335472 2024-03-27,23:21:02.000,87,11093328,13965,0,1711581661,12980.937016029995,126.46343607000017,53496.11348352 2024-03-27,23:21:03.000,87,11093351,13765,0,1711581662,12980.92354340999,126.35769912000251,53496.23925168001 2024-03-27,23:21:04.000,87,11093308,13605,0,1711581663,12980.88986186,126.21671652000077,53496.18335472 2024-03-27,23:21:05.000,87,11093376,13845,0,1711581664,12980.90333447999,126.08983217999776,53496.2113032 2024-03-27,23:21:06.000,87,11093362,13645,0,1711581665,12980.91007079,125.9840952300001,53496.18335472 2024-03-27,23:21:07.000,87,11093365,13565,0,1711581666,12980.99090651,125.82901436999964,53496.23925168001 2024-03-27,23:21:08.000,87,11093295,13405,0,1711581667,12981.01111544,125.67393350999919,53496.19034184001 2024-03-27,23:21:09.000,87,11093323,13605,0,1711581668,12980.977433889995,125.56114743000217,53496.26720016001 2024-03-27,23:21:10.000,87,11093322,13925,0,1711581669,12980.96396126999,125.46950874000322,53496.2113032 2024-03-27,23:21:11.000,87,11093394,13885,0,1711581670,12981.01111544,125.37082091999764,53496.23226456 2024-03-27,23:21:12.000,87,11093366,13685,0,1711581671,12980.977433889995,125.25803484000062,53496.27418728 2024-03-27,23:21:13.000,87,11093325,13885,0,1711581672,12981.01111544,125.20164179999847,53496.20431608 2024-03-27,23:21:14.000,87,11093339,13685,0,1711581673,12980.977433889995,125.18754353999975,53496.27418728 2024-03-27,23:21:15.000,87,11093335,13565,0,1711581674,12980.97069758,125.18754353999975,53496.30912288 2024-03-27,23:21:16.000,87,11093346,13725,0,1711581675,12980.92354340999,125.19459266999911,53496.32309712 2024-03-27,23:21:17.000,87,11093352,13405,0,1711581676,12980.93027972,125.2439365800019,53496.26720016001 2024-03-27,23:21:18.000,87,11093326,13685,0,1711581677,12980.93027972,125.32852614000149,53496.33707136001 2024-03-27,23:21:19.000,87,11093295,13765,0,1711581678,12980.88986186,125.42721395999979,53496.344058480005 2024-03-27,23:21:20.000,87,11093308,13725,0,1711581679,12980.86965293,125.5540983000028,53496.40694256001 2024-03-27,23:21:21.000,87,11093359,13485,0,1711581680,12980.88986186,125.70917916000326,53496.37899408 2024-03-27,23:21:22.000,87,11093326,13805,0,1711581681,12980.916807099995,125.85016175999772,53496.40694256001 2024-03-27,23:21:23.000,87,11093297,13565,0,1711581682,12980.96396126999,126.02639001000352,53496.36501984001 2024-03-27,23:21:24.000,87,11093313,13565,0,1711581683,12981.04479698999,126.13917609000055,53496.37899408 2024-03-27,23:21:25.000,87,11093401,13525,0,1711581684,12981.04479698999,126.27310956000292,53496.42790392 2024-03-27,23:21:26.000,87,11093369,13885,0,1711581685,12981.139105329996,126.34360086000379,53496.42790392 2024-03-27,23:21:27.000,87,11093365,13525,0,1711581686,12981.199732119996,126.44933781000145,53496.462839520005 2024-03-27,23:21:28.000,87,11093311,13525,0,1711581687,12981.294040460001,126.56212388999847,53496.490788 2024-03-27,23:21:29.000,87,11093305,14045,0,1711581688,12981.368139869992,126.67490997000277,53496.48380088001 2024-03-27,23:21:30.000,87,11093327,13925,0,1711581689,12981.482657139997,126.752450400003,53496.53969784 2024-03-27,23:21:31.000,87,11093359,13565,0,1711581690,12981.563492859997,126.84408909000194,53496.50476224001 2024-03-27,23:21:32.000,87,11093355,13765,0,1711581691,12981.617383340003,126.93572778000089,53496.53271072001 2024-03-27,23:21:33.000,87,11093335,13645,0,1711581692,12981.684746439998,126.98507169000368,53496.53969784 2024-03-27,23:21:34.000,87,11093340,13925,0,1711581693,12981.745373229998,126.99212082000304,53496.560659200004 2024-03-27,23:21:35.000,87,11093376,13645,0,1711581694,12981.826208949999,127.05556299000455,53496.54668496 2024-03-27,23:21:36.000,87,11093362,13645,0,1711581695,12981.886835739999,127.09080864000134,53496.581620560006 2024-03-27,23:21:37.000,87,11093381,13645,0,1711581696,12981.92051728999,127.11900515999878,53496.53271072001 2024-03-27,23:21:38.000,87,11093319,13925,0,1711581697,12982.02829825,127.09080864000134,53496.51873648 2024-03-27,23:21:39.000,87,11093343,13725,0,1711581698,12982.035034559995,127.04146472999855,53496.560659200004 2024-03-27,23:21:40.000,87,11093347,13805,0,1711581699,12982.136079209995,126.95687516999897,53496.58860768 2024-03-27,23:21:41.000,87,11093321,13845,0,1711581700,12982.25059648,126.90753126000345,53496.630530400005 2024-03-27,23:21:42.000,87,11093368,13845,0,1711581701,12982.297750649996,126.86523648000002,53496.490788 2024-03-27,23:21:43.000,87,11093324,13565,0,1711581702,12982.338168509996,126.74540127000364,53496.53969784 2024-03-27,23:21:44.000,87,11093316,13765,0,1711581703,12982.358377439996,126.66081171000405,53496.54668496 2024-03-27,23:21:45.000,87,11093354,13805,0,1711581704,12982.39205899,126.61146780000126,53496.560659200004 2024-03-27,23:21:46.000,87,11093339,13925,0,1711581705,12982.37185006,126.52687824000168,53496.53271072001 2024-03-27,23:21:47.000,87,11093303,13845,0,1711581706,12982.358377439996,126.4422886800021,53496.51873648 2024-03-27,23:21:48.000,87,11093310,13805,0,1711581707,12982.32469588999,126.37179738000123,53496.44886528 2024-03-27,23:21:49.000,87,11093304,13725,0,1711581708,12982.29101434,126.28720782000164,53496.47681376 2024-03-27,23:21:50.000,87,11093335,13725,0,1711581709,12982.317959579996,126.21671652000077,53496.45585240001 2024-03-27,23:21:51.000,87,11093313,14125,0,1711581710,12982.317959579996,126.11802870000247,53496.37899408 2024-03-27,23:21:52.000,87,11093298,13845,0,1711581711,12982.358377439996,126.0122917500048,53496.33707136001 2024-03-27,23:21:53.000,87,11093314,13725,0,1711581712,12982.317959579996,125.9488495800033,53496.26021304 2024-03-27,23:21:54.000,87,11093322,13805,0,1711581713,12982.3314322,125.82196524000028,53496.295148640005 2024-03-27,23:21:55.000,87,11093311,13565,0,1711581714,12982.317959579996,125.74442481000006,53496.19732896001 2024-03-27,23:21:56.000,87,11093303,13445,0,1711581715,12982.29101434,125.63163873000303,53496.1064964 2024-03-27,23:21:57.000,87,11093301,13885,0,1711581716,12982.25059648,125.54704917000345,53496.078547920006 2024-03-27,23:21:58.000,87,11093301,13685,0,1711581717,12982.216914929995,125.42721395999979,53496.0366252 2024-03-27,23:21:59.000,87,11093310,14165,0,1711581718,12982.216914929995,125.29328049000469,53496.06457368 2024-03-27,23:22:00.000,87,11093258,13605,0,1711581719,12982.156288139995,125.19459266999911,53495.93181840001 2024-03-27,23:22:01.000,87,11093307,13605,0,1711581720,12982.16976076,125.03951180999866,53495.93880552 2024-03-27,23:22:02.000,87,11093305,13885,0,1711581721,12982.115870279995,124.90557834000356,53495.889895680004 2024-03-27,23:22:03.000,87,11093293,13605,0,1711581722,12982.075452419995,124.73639922000439,53495.80605024 2024-03-27,23:22:04.000,87,11093323,13645,0,1711581723,12982.06197979999,124.54607270999986,53495.7571404 2024-03-27,23:22:05.000,87,11093336,13845,0,1711581724,12982.035034559995,124.3275496799979,53495.722204800004 2024-03-27,23:22:06.000,87,11093337,13485,0,1711581725,12982.00135300999,124.08787925999786,53495.68028208 2024-03-27,23:22:07.000,87,11093307,13845,0,1711581726,12981.94072621999,123.90460187999997,53495.66630784001 2024-03-27,23:22:08.000,87,11093349,13765,0,1711581727,12981.853154189994,123.70722624000337,53495.61739800001 2024-03-27,23:22:09.000,87,11093301,13765,0,1711581728,12981.731900609993,123.49575234000076,53495.54053968 2024-03-27,23:22:10.000,87,11093280,14085,0,1711581729,12981.630855959993,123.28427843999816,53495.54053968 2024-03-27,23:22:11.000,87,11093322,13725,0,1711581730,12981.482657139997,123.13624671000434,53495.44970712001 2024-03-27,23:22:12.000,87,11093301,13605,0,1711581731,12981.260358909996,122.96001845999854,53495.407784400006 2024-03-27,23:22:13.000,87,11093312,13925,0,1711581732,12981.10542377999,122.84018325000216,53495.33092608001 2024-03-27,23:22:14.000,87,11093365,13645,0,1711581733,12980.97069758,122.69920065000042,53495.33092608001 2024-03-27,23:22:15.000,87,11093377,13565,0,1711581734,12980.80228982999,122.53002153000125,53495.25406776 2024-03-27,23:22:16.000,87,11093312,13285,0,1711581735,12980.667563629999,122.42428458000359,53495.20515792 2024-03-27,23:22:17.000,87,11093291,13645,0,1711581736,12980.573255289994,122.339695020004,53495.10035112 2024-03-27,23:22:18.000,87,11093353,13405,0,1711581737,12980.465474329998,122.24100719999842,53495.072402640006 2024-03-27,23:22:19.000,87,11093367,13205,0,1711581738,12980.404847539998,122.17051590000483,53494.98157008 2024-03-27,23:22:20.000,87,11093322,13605,0,1711581739,12980.317275510002,122.05772982000053,53494.93266024 2024-03-27,23:22:21.000,87,11093316,13965,0,1711581740,12980.310539199992,122.00838590999774,53494.953621600005 2024-03-27,23:22:22.000,87,11093335,13805,0,1711581741,12980.303802889997,121.99428764999902,53494.92567312001 2024-03-27,23:22:23.000,87,11093316,13645,0,1711581742,12980.297066580002,121.95904200000223,53494.91169888 2024-03-27,23:22:24.000,87,11093332,13565,0,1711581743,12980.324011819997,122.02248417000374,53494.75798224001 2024-03-27,23:22:25.000,87,11093342,13405,0,1711581744,12980.283593959997,122.03658243000245,53494.77894360001 2024-03-27,23:22:26.000,87,11093320,13525,0,1711581745,12980.229703479992,122.07182807999925,53494.76496936 2024-03-27,23:22:27.000,87,11093323,13685,0,1711581746,12980.222967169997,122.20576155000163,53494.69509816 2024-03-27,23:22:28.000,87,11093337,13565,0,1711581747,12980.209494549992,122.29035111000121,53494.68112392001 2024-03-27,23:22:29.000,87,11093364,13765,0,1711581748,12980.216230860002,122.40313718999823,53494.66016256001 2024-03-27,23:22:30.000,87,11093297,13565,0,1711581749,12980.222967169997,122.51592327000253,53494.57631712 2024-03-27,23:22:31.000,87,11093311,13565,0,1711581750,12980.182549309997,122.62870934999955,53494.57631712 2024-03-27,23:22:32.000,87,11093368,13525,0,1711581751,12980.182549309997,122.70624977999978,53494.57631712 2024-03-27,23:22:33.000,87,11093302,13525,0,1711581752,12980.202758239997,122.78379021,53494.50644592 2024-03-27,23:22:34.000,87,11093376,13245,0,1711581753,12980.249912409992,122.84723238000151,53494.51343304001 2024-03-27,23:22:35.000,87,11093334,13685,0,1711581754,12980.276857650002,122.88247802999831,53494.4645232 2024-03-27,23:22:36.000,87,11093311,13685,0,1711581755,12980.344220749997,122.90362542000366,53494.47849744 2024-03-27,23:22:37.000,87,11093321,13725,0,1711581756,12980.357693370002,122.91067455000302,53494.43657472 2024-03-27,23:22:38.000,87,11093369,13525,0,1711581757,12980.418320160003,122.86133064000023,53494.50644592 2024-03-27,23:22:39.000,87,11093359,13605,0,1711581758,12980.404847539998,122.86837976999959,53494.47849744 2024-03-27,23:22:40.000,87,11093352,13405,0,1711581759,12980.425056469998,122.8331341200028,53494.42260048001 2024-03-27,23:22:41.000,87,11093380,13645,0,1711581760,12980.398111230003,122.80493759999808,53494.41561336 2024-03-27,23:22:42.000,87,11093376,13765,0,1711581761,12980.371165989993,122.77674108000065,53494.38766488 2024-03-27,23:22:43.000,87,11093328,13685,0,1711581762,12980.337484440002,122.74854456000321,53494.44356184001 2024-03-27,23:22:44.000,87,11093378,13485,0,1711581763,12980.270121339992,122.67805326000234,53494.43657472 2024-03-27,23:22:45.000,87,11093339,13765,0,1711581764,12980.175813000002,122.67100413000298,53494.4295876 2024-03-27,23:22:46.000,87,11093350,13805,0,1711581765,12980.081504659996,122.62870934999955,53494.39465200001 2024-03-27,23:22:47.000,87,11093313,13765,0,1711581766,12980.007405249991,122.53002153000125,53494.3597164 2024-03-27,23:22:48.000,87,11093341,13565,0,1711581767,12979.88615166999,122.44543197000166,53494.331767920004 2024-03-27,23:22:49.000,87,11093327,13605,0,1711581768,12979.758161779995,122.38198980000016,53494.34574216001 2024-03-27,23:22:50.000,87,11093345,13565,0,1711581769,12979.63017189,122.26215459000377,53494.2898452 2024-03-27,23:22:51.000,87,11093363,13565,0,1711581770,12979.50218199999,122.1282211200014,53494.24093536 2024-03-27,23:22:52.000,87,11093308,13645,0,1711581771,12979.380928419989,122.01543504000438,53494.24792248 2024-03-27,23:22:53.000,87,11093336,13565,0,1711581772,12979.185575429998,121.86035418000392,53494.20599976001 2024-03-27,23:22:54.000,87,11093379,13605,0,1711581773,12979.057585540002,121.73346984000091,53494.19901264 2024-03-27,23:22:55.000,87,11093362,13525,0,1711581774,12978.889177789992,121.64183115000196,53494.1501028 2024-03-27,23:22:56.000,87,11093316,13445,0,1711581775,12978.68708848999,121.51494680999895,53494.0802316 2024-03-27,23:22:57.000,87,11093323,13325,0,1711581776,12978.559098599995,121.36691507999785,53494.12215432 2024-03-27,23:22:58.000,87,11093329,13805,0,1711581777,12978.417636089995,121.30347291000362,53494.045296000004 2024-03-27,23:22:59.000,87,11093364,13445,0,1711581778,12978.249228339999,121.30347291000362,53493.996386160004 2024-03-27,23:23:00.000,87,11093339,13485,0,1711581779,12978.074084279993,121.29642378000426,53493.92651496 2024-03-27,23:23:01.000,87,11093328,13965,0,1711581780,12978.020193799988,121.33166943000106,53493.91254072 2024-03-27,23:23:02.000,87,11093299,13765,0,1711581781,12977.871994979992,121.40216073000192,53493.828695280004 2024-03-27,23:23:03.000,87,11093322,13325,0,1711581782,12977.764214019997,121.46560290000343,53493.80074680001 2024-03-27,23:23:04.000,87,11093370,13605,0,1711581783,12977.696850920001,121.5360942000043,53493.7658112 2024-03-27,23:23:05.000,87,11093312,13085,0,1711581784,12977.636224130001,121.57838898000045,53493.64703016 2024-03-27,23:23:06.000,87,11093324,13205,0,1711581785,12977.609278889991,121.64183115000196,53493.68895288 2024-03-27,23:23:07.000,87,11093305,13405,0,1711581786,12977.642960439996,121.70527332000347,53493.612094560005 2024-03-27,23:23:08.000,87,11093285,13605,0,1711581787,12977.602542579996,121.79691201000242,53493.53523624001 2024-03-27,23:23:09.000,87,11093366,14005,0,1711581788,12977.582333649996,121.78986288000306,53493.521262 2024-03-27,23:23:10.000,87,11093303,13805,0,1711581789,12977.649696749992,121.86035418000392,53493.47933928 2024-03-27,23:23:11.000,87,11093304,13365,0,1711581790,12977.663169369996,121.86740331000328,53493.444403680005 2024-03-27,23:23:12.000,87,11093359,13845,0,1711581791,12977.663169369996,121.86740331000328,53493.40248096 2024-03-27,23:23:13.000,87,11093340,13845,0,1711581792,12977.797895570002,121.83215765999921,53493.41645520001 2024-03-27,23:23:14.000,87,11093334,13485,0,1711581793,12977.865258669997,121.881501570002,53493.346584000006 2024-03-27,23:23:15.000,87,11093320,13765,0,1711581794,12977.912412839993,121.83920678999857,53493.40248096 2024-03-27,23:23:16.000,87,11093367,13445,0,1711581795,12977.979775940003,121.90264896000008,53493.40248096 2024-03-27,23:23:17.000,87,11093315,13605,0,1711581796,12978.047139039998,121.96609113000159,53493.40248096 2024-03-27,23:23:18.000,87,11093341,13445,0,1711581797,12978.148183689998,122.05068069000117,53493.40946808 2024-03-27,23:23:19.000,87,11093346,13605,0,1711581798,12978.26270095999,122.14936850999948,53493.40248096 2024-03-27,23:23:20.000,87,11093310,13605,0,1711581799,12978.34353667999,122.20576155000163,53493.42344232 2024-03-27,23:23:21.000,87,11093363,13845,0,1711581800,12978.458053949995,122.24100719999842,53493.3815196 2024-03-27,23:23:22.000,87,11093342,13685,0,1711581801,12978.55236229,122.26920372000313,53493.46536504001 2024-03-27,23:23:23.000,87,11093310,13605,0,1711581802,12978.660143249996,122.28330198000185,53493.45837792 2024-03-27,23:23:24.000,87,11093338,13645,0,1711581803,12978.808342069991,122.28330198000185,53493.53523624001 2024-03-27,23:23:25.000,87,11093367,13685,0,1711581804,12978.855496240001,122.26215459000377,53493.542223360004 2024-03-27,23:23:26.000,87,11093339,13645,0,1711581805,12978.909386719992,122.19166329000291,53493.60510744001 2024-03-27,23:23:27.000,87,11093367,13565,0,1711581806,12978.976749820002,122.1282211200014,53493.63305592001 2024-03-27,23:23:28.000,87,11093379,13485,0,1711581807,12978.976749820002,122.0929754700046,53493.64004304 2024-03-27,23:23:29.000,87,11093304,13605,0,1711581808,12979.023903989997,122.0929754700046,53493.72388848001 2024-03-27,23:23:30.000,87,11093313,13805,0,1711581809,12979.037376610002,122.05772982000053,53493.74484984 2024-03-27,23:23:31.000,87,11093277,13685,0,1711581810,12979.131684949993,122.02248417000374,53493.80773392 2024-03-27,23:23:32.000,87,11093346,13765,0,1711581811,12979.172102809993,122.05068069000117,53493.79375968 2024-03-27,23:23:33.000,87,11093309,13765,0,1711581812,12979.246202219998,122.02248417000374,53493.80074680001 2024-03-27,23:23:34.000,87,11093337,13525,0,1711581813,12979.340510559989,122.12117199000204,53493.80773392 2024-03-27,23:23:35.000,87,11093355,13605,0,1711581814,12979.50218199999,122.21985981000034,53493.877605120004 2024-03-27,23:23:36.000,87,11093305,13965,0,1711581815,12979.62343557999,122.35379328000272,53493.84266952001 2024-03-27,23:23:37.000,87,11093314,13685,0,1711581816,12979.818788569995,122.50887414000317,53493.898566480006 2024-03-27,23:23:38.000,87,11093370,14005,0,1711581817,12979.980460009996,122.67100413000298,53494.00337328 2024-03-27,23:23:39.000,87,11093358,13405,0,1711581818,12980.142131449997,122.79788846999872,53493.96843768001 2024-03-27,23:23:40.000,87,11093288,13685,0,1711581819,12980.290330269992,122.93887107000046,53494.03132176 2024-03-27,23:23:41.000,87,11093320,13885,0,1711581820,12980.452001709993,123.10805018999963,53494.066257360006 2024-03-27,23:23:42.000,87,11093349,13565,0,1711581821,12980.633882079994,123.19263974999922,53494.0802316 2024-03-27,23:23:43.000,87,11093309,13645,0,1711581822,12980.76187196999,123.2772293099988,53494.1501028 2024-03-27,23:23:44.000,87,11093354,13805,0,1711581823,12980.876389239995,123.39706452000246,53494.19901264 2024-03-27,23:23:45.000,87,11093354,13605,0,1711581824,12980.98417019999,123.46755582000333,53494.31080656 2024-03-27,23:23:46.000,87,11093308,13685,0,1711581825,12981.078478539996,123.46755582000333,53494.27587096001 2024-03-27,23:23:47.000,87,11093324,13765,0,1711581826,12981.15257795,123.49575234000076,53494.36670352 2024-03-27,23:23:48.000,87,11093310,13645,0,1711581827,12981.199732119996,123.4887032100014,53494.4645232 2024-03-27,23:23:49.000,87,11093340,13605,0,1711581828,12981.213204740001,123.4887032100014,53494.41561336 2024-03-27,23:23:50.000,87,11093306,13885,0,1711581829,12981.253622600001,123.46755582000333,53494.52740728 2024-03-27,23:23:51.000,87,11093315,13845,0,1711581830,12981.253622600001,123.43231016999925,53494.548368640004 2024-03-27,23:23:52.000,87,11093330,13925,0,1711581831,12981.253622600001,123.39706452000246,53494.569330000006 2024-03-27,23:23:53.000,87,11093302,13925,0,1711581832,12981.246886289991,123.34772060999967,53494.6042656 2024-03-27,23:23:54.000,87,11093345,13725,0,1711581833,12981.246886289991,123.31952409000223,53494.62522696 2024-03-27,23:23:55.000,87,11093275,13885,0,1711581834,12981.287304149992,123.28427843999816,53494.73003376001 2024-03-27,23:23:56.000,87,11093296,13725,0,1711581835,12981.273831530001,123.25608192000072,53494.75798224001 2024-03-27,23:23:57.000,87,11093288,13725,0,1711581836,12981.294040460001,123.241983660002,53494.75099512 2024-03-27,23:23:58.000,87,11093301,13725,0,1711581837,12981.273831530001,123.19968887999858,53494.75798224001 2024-03-27,23:23:59.000,87,11093287,13525,0,1711581838,12981.294040460001,123.1785414900005,53494.79291784 2024-03-27,23:24:00.000,87,11093346,13685,0,1711581839,12981.287304149992,123.17149236000114,53494.883750400004 2024-03-27,23:24:01.000,87,11093331,13845,0,1711581840,12981.327722009992,123.17149236000114,53494.94663448001 2024-03-27,23:24:02.000,87,11093302,13245,0,1711581841,12981.381612489997,123.20673800999793,53494.9885572 2024-03-27,23:24:03.000,87,11093336,13565,0,1711581842,12981.435502970002,123.26313105000008,53494.99554432001 2024-03-27,23:24:04.000,87,11093324,13565,0,1711581843,12981.482657139997,123.31247496000287,53495.04445416001 2024-03-27,23:24:05.000,87,11093349,13485,0,1711581844,12981.617383340003,123.32657322000159,53495.10035112 2024-03-27,23:24:06.000,87,11093314,13725,0,1711581845,12981.678010129988,123.4252610399999,53495.07938976 2024-03-27,23:24:07.000,87,11093322,13805,0,1711581846,12981.839681569989,123.46050669000397,53495.09336400001 2024-03-27,23:24:08.000,87,11093298,13525,0,1711581847,12981.994616699994,123.51689972999884,53495.1981708 2024-03-27,23:24:09.000,87,11093261,13725,0,1711581848,12982.095661349995,123.5239488599982,53495.22611928 2024-03-27,23:24:10.000,87,11093297,13405,0,1711581849,12982.26406909999,123.60148928999843,53495.23310640001 2024-03-27,23:24:11.000,87,11093311,13565,0,1711581850,12982.439213159996,123.71427537000272,53495.26105488001 2024-03-27,23:24:12.000,87,11093306,13605,0,1711581851,12982.553730430001,123.82706144999975,53495.30996472001 2024-03-27,23:24:13.000,87,11093364,13765,0,1711581852,12982.708665559992,123.97509318000084,53495.28201624001 2024-03-27,23:24:14.000,87,11093310,13765,0,1711581853,12982.809710209993,124.1301740400013,53495.39381016 2024-03-27,23:24:15.000,87,11093255,13885,0,1711581854,12982.924227479998,124.34869707000325,53495.42175864 2024-03-27,23:24:16.000,87,11093310,14045,0,1711581855,12983.079162609989,124.50377793000371,53495.44970712001 2024-03-27,23:24:17.000,87,11093279,13405,0,1711581856,12983.173470949994,124.70115357000032,53495.49861696001 2024-03-27,23:24:18.000,87,11093273,13445,0,1711581857,12983.28125190999,124.87033268999949,53495.49861696001 2024-03-27,23:24:19.000,87,11093287,13765,0,1711581858,12983.36882394,125.05361007000465,53495.54752680001 2024-03-27,23:24:20.000,87,11093336,13965,0,1711581859,12983.51028645,125.20869092999783,53495.51957832001 2024-03-27,23:24:21.000,87,11093285,13405,0,1711581860,12983.597858479996,125.35672265999892,53495.58944952 2024-03-27,23:24:22.000,87,11093295,13765,0,1711581861,12983.685430509991,125.50475439000002,53495.60342376 2024-03-27,23:24:23.000,87,11093359,13725,0,1711581862,12983.853838260002,125.59639307999896,53495.66630784001 2024-03-27,23:24:24.000,87,11093298,13845,0,1711581863,12983.921201359997,125.62458960000367,53495.722204800004 2024-03-27,23:24:25.000,87,11093324,13645,0,1711581864,12984.062663869998,125.60344220999832,53495.77111464 2024-03-27,23:24:26.000,87,11093322,13405,0,1711581865,12984.109818039993,125.61754047000431,53495.79906312 2024-03-27,23:24:27.000,87,11093343,13565,0,1711581866,12984.190653759993,125.54704917000345,53495.85496008001 2024-03-27,23:24:28.000,87,11093296,13565,0,1711581867,12984.224335309998,125.46950874000322,53495.87592144 2024-03-27,23:24:29.000,87,11093340,13685,0,1711581868,12984.271489479994,125.36377178999828,53495.91784416 2024-03-27,23:24:30.000,87,11093357,13685,0,1711581869,12984.231071619994,125.26508396999998,53495.95277976001 2024-03-27,23:24:31.000,87,11093297,13565,0,1711581870,12984.278225789989,125.22278919000382,53496.008676720005 2024-03-27,23:24:32.000,87,11093329,13565,0,1711581871,12984.291698409994,125.11000310999952,53496.02265096001 2024-03-27,23:24:33.000,87,11093298,13725,0,1711581872,12984.311907339994,125.10295398000017,53496.07156080001 2024-03-27,23:24:34.000,87,11093310,13605,0,1711581873,12984.31864364999,125.0324626799993,53496.127457760005 2024-03-27,23:24:35.000,87,11093356,13805,0,1711581874,12984.325379959999,125.03951180999866,53496.12047064001 2024-03-27,23:24:36.000,87,11093317,13725,0,1711581875,12984.352325199994,125.03951180999866,53496.12047064001 2024-03-27,23:24:37.000,87,11093304,13485,0,1711581876,12984.386006749999,125.05361007000465,53496.18335472 2024-03-27,23:24:38.000,87,11093303,13565,0,1711581877,12984.46684247,125.08180659000209,53496.18335472 2024-03-27,23:24:39.000,87,11093338,13565,0,1711581878,12984.50052401999,125.13819963000424,53496.28816152001 2024-03-27,23:24:40.000,87,11093310,13565,0,1711581879,12984.615041289995,125.18049441000039,53496.28816152001 2024-03-27,23:24:41.000,87,11093302,13605,0,1711581880,12984.695877009995,125.20164179999847,53496.30912288 2024-03-27,23:24:42.000,87,11093304,13285,0,1711581881,12984.776712729996,125.23688745000254,53496.31611000001 2024-03-27,23:24:43.000,87,11093280,13845,0,1711581882,12984.817130589996,125.2791822299987,53496.35803272001 2024-03-27,23:24:44.000,87,11093295,13565,0,1711581883,12984.857548449996,125.31442788000277,53496.37200696 2024-03-27,23:24:45.000,87,11093350,13765,0,1711581884,12984.884493689991,125.391968310003,53496.45585240001 2024-03-27,23:24:46.000,87,11093296,13725,0,1711581885,12984.897966309996,125.40606657000171,53496.413929680006 2024-03-27,23:24:47.000,87,11093311,13925,0,1711581886,12984.931647860001,125.42721395999979,53496.462839520005 2024-03-27,23:24:48.000,87,11093300,13605,0,1711581887,12984.978802029997,125.49770526000066,53496.46982664 2024-03-27,23:24:49.000,87,11093338,13645,0,1711581888,12984.965329409992,125.53295091000473,53496.48380088001 2024-03-27,23:24:50.000,87,11093364,13685,0,1711581889,12984.972065720001,125.56114743000217,53496.50476224001 2024-03-27,23:24:51.000,87,11093305,13765,0,1711581890,12985.005747269992,125.5893439499996,53496.581620560006 2024-03-27,23:24:52.000,87,11093293,13405,0,1711581891,12984.978802029997,125.63163873000303,53496.5955948 2024-03-27,23:24:53.000,87,11093288,14045,0,1711581892,12984.958593099997,125.64573699000175,53496.581620560006 2024-03-27,23:24:54.000,87,11093345,13565,0,1711581893,12984.945120479992,125.63868786000239,53496.60956904 2024-03-27,23:24:55.000,87,11093305,13725,0,1711581894,12984.972065720001,125.62458960000367,53496.61655616 2024-03-27,23:24:56.000,87,11093356,13645,0,1711581895,12984.958593099997,125.61049133999768,53496.665466 2024-03-27,23:24:57.000,87,11093289,13925,0,1711581896,12984.958593099997,125.5893439499996,53496.5955948 2024-03-27,23:24:58.000,87,11093267,13605,0,1711581897,12984.999010959997,125.54000004000409,53496.60258192001 2024-03-27,23:24:59.000,87,11093312,13725,0,1711581898,12984.985538339992,125.56819656000152,53496.65149176001 2024-03-27,23:25:00.000,87,11093323,13685,0,1711581899,12985.005747269992,125.58229482000024,53496.67245312001 2024-03-27,23:25:01.000,87,11093290,13605,0,1711581900,12985.066374059992,125.56819656000152,53496.72136296001 2024-03-27,23:25:02.000,87,11093342,13645,0,1711581901,12985.113528230002,125.60344220999832,53496.63751752 2024-03-27,23:25:03.000,87,11093324,13725,0,1711581902,12985.194363950002,125.61049133999768,53496.69341448001 2024-03-27,23:25:04.000,87,11093281,13485,0,1711581903,12985.281935979998,125.63163873000303,53496.728350080004 2024-03-27,23:25:05.000,87,11093297,14085,0,1711581904,12985.369508009993,125.65983525000047,53496.74232432001 2024-03-27,23:25:06.000,87,11093326,13805,0,1711581905,12985.490761589994,125.7021300300039,53496.76328568 2024-03-27,23:25:07.000,87,11093306,13765,0,1711581906,12985.63896040999,125.71622829000262,53496.77725992 2024-03-27,23:25:08.000,87,11093268,13725,0,1711581907,12985.753477679995,125.68098263999855,53496.76328568 2024-03-27,23:25:09.000,87,11093260,13405,0,1711581908,12985.88146756999,125.64573699000175,53496.8052084 2024-03-27,23:25:10.000,87,11093270,14005,0,1711581909,12986.02966639,125.61754047000431,53496.81219552 2024-03-27,23:25:11.000,87,11093273,13925,0,1711581910,12986.137447349996,125.54704917000345,53496.83315688 2024-03-27,23:25:12.000,87,11093281,13845,0,1711581911,12986.258700929997,125.44131221999851,53496.917002320006 2024-03-27,23:25:13.000,87,11093297,13285,0,1711581912,12986.339536649997,125.3426244000002,53496.95892504001 2024-03-27,23:25:14.000,87,11093267,13765,0,1711581913,12986.393427130002,125.21574006000446,53496.98687352001 2024-03-27,23:25:15.000,87,11093336,13765,0,1711581914,12986.454053920002,125.13115050000488,53497.00783488001 2024-03-27,23:25:16.000,87,11093344,13325,0,1711581915,12986.447317609993,125.03951180999866,53497.0497576 2024-03-27,23:25:17.000,87,11093278,13805,0,1711581916,12986.447317609993,124.94787311999971,53497.09168032 2024-03-27,23:25:18.000,87,11093295,13805,0,1711581917,12986.433844990002,124.91262747000292,53497.16853864 2024-03-27,23:25:19.000,87,11093323,13525,0,1711581918,12986.400163439997,124.85623443000077,53497.1196288 2024-03-27,23:25:20.000,87,11093331,13685,0,1711581919,12986.346272959992,124.87738181999885,53497.16155152 2024-03-27,23:25:21.000,87,11093319,13725,0,1711581920,12986.285646169992,124.87033268999949,53497.231422720004 2024-03-27,23:25:22.000,87,11093300,14285,0,1711581921,12986.245228309992,124.89148008000484,53497.252384080006 2024-03-27,23:25:23.000,87,11093370,13565,0,1711581922,12986.157656279996,124.91967660000228,53497.2593712 2024-03-27,23:25:24.000,87,11093297,13605,0,1711581923,12986.150919970001,124.96197137999843,53497.30828104 2024-03-27,23:25:25.000,87,11093366,13565,0,1711581924,12986.090293180001,124.95492224999907,53497.33622952 2024-03-27,23:25:26.000,87,11093366,13725,0,1711581925,12986.016193769996,124.94787311999971,53497.32225528001 2024-03-27,23:25:27.000,87,11093279,13845,0,1711581926,12985.975775909996,124.96197137999843,53497.31526816 2024-03-27,23:25:28.000,87,11093289,13765,0,1711581927,12985.84778602,124.95492224999907,53497.3292424 2024-03-27,23:25:29.000,87,11093313,14045,0,1711581928,12985.78715923,124.96197137999843,53497.36417800001 2024-03-27,23:25:30.000,87,11093358,13765,0,1711581929,12985.68611458,124.97606964000443,53497.38513936 2024-03-27,23:25:31.000,87,11093265,13685,0,1711581930,12985.551388379994,124.96197137999843,53497.34321664001 2024-03-27,23:25:32.000,87,11093293,13925,0,1711581931,12985.430134799994,124.95492224999907,53497.350203760005 2024-03-27,23:25:33.000,87,11093305,13805,0,1711581932,12985.315617529988,125.04656093999802,53497.40610072 2024-03-27,23:25:34.000,87,11093376,14245,0,1711581933,12985.228045499993,125.07475746000273,53497.350203760005 2024-03-27,23:25:35.000,87,11093356,14005,0,1711581934,12985.127000849992,125.13819963000424,53497.350203760005 2024-03-27,23:25:36.000,87,11093337,13805,0,1711581935,12985.052901440002,125.23688745000254,53497.36417800001 2024-03-27,23:25:37.000,87,11093349,13765,0,1711581936,12985.052901440002,125.29328049000469,53497.399113600004 2024-03-27,23:25:38.000,87,11093337,13685,0,1711581937,12985.012483580002,125.39901744000235,53497.32225528001 2024-03-27,23:25:39.000,87,11093347,13885,0,1711581938,12984.999010959997,125.49770526000066,53497.31526816 2024-03-27,23:25:40.000,87,11093340,13645,0,1711581939,12985.073110370002,125.63163873000303,53497.33622952 2024-03-27,23:25:41.000,87,11093306,13565,0,1711581940,12985.140473469997,125.72327742000198,53497.32225528001 2024-03-27,23:25:42.000,87,11093335,13605,0,1711581941,12985.228045499993,125.84311262999836,53497.34321664001 2024-03-27,23:25:43.000,87,11093325,14245,0,1711581942,12985.275199670003,125.9488495800033,53497.37815224 2024-03-27,23:25:44.000,87,11093307,13525,0,1711581943,12985.382980629998,126.0475374000016,53497.38513936 2024-03-27,23:25:45.000,87,11093289,13725,0,1711581944,12985.463816349999,126.11097957000311,53497.38513936 2024-03-27,23:25:46.000,87,11093316,13725,0,1711581945,12985.612015169994,126.21671652000077,53497.42706208 2024-03-27,23:25:47.000,87,11093325,14165,0,1711581946,12985.70632351,126.26606043000356,53497.46199768001 2024-03-27,23:25:48.000,87,11093330,13605,0,1711581947,12985.84778602,126.35769912000251,53497.51090752001 2024-03-27,23:25:49.000,87,11093328,13765,0,1711581948,12985.96230328999,126.42114129000402,53497.517894640005 2024-03-27,23:25:50.000,87,11093306,13765,0,1711581949,12986.076820559996,126.4422886800021,53497.5737916 2024-03-27,23:25:51.000,87,11093353,13565,0,1711581950,12986.177865209997,126.49163259000488,53497.58077872001 2024-03-27,23:25:52.000,87,11093381,13605,0,1711581951,12986.278909859997,126.51277998000296,53497.59475296 2024-03-27,23:25:53.000,87,11093310,13765,0,1711581952,12986.406899749993,126.53392737000104,53497.66462416 2024-03-27,23:25:54.000,87,11093350,13525,0,1711581953,12986.460790229998,126.52687824000168,53497.713534 2024-03-27,23:25:55.000,87,11093299,13685,0,1711581954,12986.568571189993,126.55507475999912,53497.734495360004 2024-03-27,23:25:56.000,87,11093325,13685,0,1711581955,12986.642670599998,126.54802562999976,53497.77641808001 2024-03-27,23:25:57.000,87,11093294,13765,0,1711581956,12986.750451559994,126.54802562999976,53497.82532792001 2024-03-27,23:25:58.000,87,11093299,13765,0,1711581957,12986.804342039999,126.49868172000424,53497.84628928001 2024-03-27,23:25:59.000,87,11093329,13965,0,1711581958,12986.8447599,126.43523955000273,53497.90917336 2024-03-27,23:26:00.000,87,11093352,13805,0,1711581959,12986.87844144999,126.41409216000466,53497.923147600006 2024-03-27,23:26:01.000,87,11093359,13725,0,1711581960,12986.97948609999,126.32245346999844,53497.99301880001 2024-03-27,23:26:02.000,87,11093337,13565,0,1711581961,12987.013167649995,126.25196217000484,53497.97904456 2024-03-27,23:26:03.000,87,11093335,13445,0,1711581962,12987.01990395999,126.1462252199999,53498.04192864001 2024-03-27,23:26:04.000,87,11093303,13765,0,1711581963,12987.06032181999,126.02639001000352,53498.069877120004 2024-03-27,23:26:05.000,87,11093335,13645,0,1711581964,12987.033376579995,125.89245654000115,53498.06289000001 2024-03-27,23:26:06.000,87,11093360,13445,0,1711581965,12987.02664027,125.7373756800007,53498.090838480006 2024-03-27,23:26:07.000,87,11093310,13645,0,1711581966,12986.952540859995,125.58229482000024,53498.08385136001 2024-03-27,23:26:08.000,87,11093333,13485,0,1711581967,12986.891914069995,125.42721395999979,53498.11179984001 2024-03-27,23:26:09.000,87,11093353,13685,0,1711581968,12986.88517776,125.2439365800019,53498.10481272 2024-03-27,23:26:10.000,87,11093332,13725,0,1711581969,12986.83802358999,125.07475746000273,53498.11878696 2024-03-27,23:26:11.000,87,11093386,14005,0,1711581970,12986.763924179999,124.8844309499982,53498.16070968001 2024-03-27,23:26:12.000,87,11093343,13845,0,1711581971,12986.649406909994,124.6870553100016,53498.12577408 2024-03-27,23:26:13.000,87,11093327,14085,0,1711581972,12986.608989049993,124.48967966999771,53498.10481272 2024-03-27,23:26:14.000,87,11093320,13645,0,1711581973,12986.528153329993,124.26410751000367,53498.16070968001 2024-03-27,23:26:15.000,87,11093356,13805,0,1711581974,12986.386690819993,124.13722317000065,53498.13276120001 2024-03-27,23:26:16.000,87,11093317,13885,0,1711581975,12986.225019379992,123.92574926999805,53498.07686424 2024-03-27,23:26:17.000,87,11093350,13605,0,1711581976,12986.130711040001,123.77066841000487,53498.08385136001 2024-03-27,23:26:18.000,87,11093370,13805,0,1711581977,12985.995984839996,123.60148928999843,53498.01398016001 2024-03-27,23:26:19.000,87,11093350,13765,0,1711581978,12985.86799495,123.41821191000054,53497.94410896001 2024-03-27,23:26:20.000,87,11093360,13565,0,1711581979,12985.70632351,123.26313105000008,53497.888212 2024-03-27,23:26:21.000,87,11093326,13805,0,1711581980,12985.591806239994,123.13624671000434,53497.82532792001 2024-03-27,23:26:22.000,87,11093375,14005,0,1711581981,12985.409925869993,123.02346063000005,53497.79737944001 2024-03-27,23:26:23.000,87,11093342,13885,0,1711581982,12985.254990740003,122.91067455000302,53497.76943096 2024-03-27,23:26:24.000,87,11093347,13965,0,1711581983,12985.106791919992,122.78379021,53497.67161128 2024-03-27,23:26:25.000,87,11093317,13725,0,1711581984,12984.931647860001,122.73444630000449,53497.61571432 2024-03-27,23:26:26.000,87,11093320,13445,0,1711581985,12984.756503799996,122.6851023900017,53497.55283024 2024-03-27,23:26:27.000,87,11093343,13565,0,1711581986,12984.60156866999,122.57936544000404,53497.45501056 2024-03-27,23:26:28.000,87,11093384,13565,0,1711581987,12984.473578779995,122.48772674999782,53497.35719088 2024-03-27,23:26:29.000,87,11093316,13765,0,1711581988,12984.35906150999,122.40313718999823,53497.28033256 2024-03-27,23:26:30.000,87,11093343,13565,0,1711581989,12984.271489479994,122.339695020004,53497.252384080006 2024-03-27,23:26:31.000,87,11093334,14085,0,1711581990,12984.156972209988,122.24100719999842,53497.15456440001 2024-03-27,23:26:32.000,87,11093322,14245,0,1711581991,12984.049191249993,122.1634667699982,53497.09866744 2024-03-27,23:26:33.000,87,11093314,13925,0,1711581992,12984.008773389993,122.11412286000268,53497.05674472001 2024-03-27,23:26:34.000,87,11093307,13485,0,1711581993,12983.941410289997,122.04363156000181,53497.00783488001 2024-03-27,23:26:35.000,87,11093363,13765,0,1711581994,12983.880783499997,121.99428764999902,53496.88905384001 2024-03-27,23:26:36.000,87,11093343,13725,0,1711581995,12983.826893019992,121.9801893900003,53496.93097656 2024-03-27,23:26:37.000,87,11093370,13805,0,1711581996,12983.806684089992,121.9801893900003,53496.81918264001 2024-03-27,23:26:38.000,87,11093398,13925,0,1711581997,12983.678694199996,122.00838590999774,53496.79123416001 2024-03-27,23:26:39.000,87,11093363,13525,0,1711581998,12983.577649549996,122.08592633999797,53496.7353372 2024-03-27,23:26:40.000,87,11093326,14045,0,1711581999,12983.49007752,122.1282211200014,53496.64450464 2024-03-27,23:26:41.000,87,11093353,13685,0,1711582000,12983.46313227999,122.24100719999842,53496.630530400005 2024-03-27,23:26:42.000,87,11093366,13565,0,1711582001,12983.36882394,122.30444936999993,53496.60258192001 2024-03-27,23:26:43.000,87,11093319,13925,0,1711582002,12983.193679879994,122.40313718999823,53496.52572360001 2024-03-27,23:26:44.000,87,11093321,13605,0,1711582003,12983.085898919999,122.53707066000061,53496.490788 2024-03-27,23:26:45.000,87,11093369,13565,0,1711582004,12982.917491169988,122.61461109000084,53496.45585240001 2024-03-27,23:26:46.000,87,11093368,13925,0,1711582005,12982.722138179997,122.67805326000234,53496.413929680006 2024-03-27,23:26:47.000,87,11093384,13845,0,1711582006,12982.506576259992,122.73444630000449,53496.43489104001 2024-03-27,23:26:48.000,87,11093387,13605,0,1711582007,12982.29101434,122.78379021,53496.37200696 2024-03-27,23:26:49.000,87,11093361,13445,0,1711582008,12982.035034559995,122.81903586000408,53496.37200696 2024-03-27,23:26:50.000,87,11093435,13805,0,1711582009,12981.758845849989,122.84018325000216,53496.30213576 2024-03-27,23:26:51.000,87,11093369,13965,0,1711582010,12981.489393449992,122.86133064000023,53496.31611000001 2024-03-27,23:26:52.000,87,11093379,13605,0,1711582011,12981.233413670001,122.8965762900043,53496.23226456 2024-03-27,23:26:53.000,87,11093320,13765,0,1711582012,12980.97069758,123.00231324000197,53496.19034184001 2024-03-27,23:26:54.000,87,11093360,13965,0,1711582013,12980.714717799994,123.05870628000412,53496.127457760005 2024-03-27,23:26:55.000,87,11093367,13685,0,1711582014,12980.472210639993,123.22083627000393,53496.06457368 2024-03-27,23:26:56.000,87,11093361,13765,0,1711582015,12980.290330269992,123.33362235000095,53496.06457368 2024-03-27,23:26:57.000,87,11093362,13565,0,1711582016,12980.115186210001,123.48165408000204,53495.99470248 2024-03-27,23:26:58.000,87,11093301,13845,0,1711582017,12980.041086799996,123.58034190000035,53495.959766880005 2024-03-27,23:26:59.000,87,11093386,13525,0,1711582018,12979.919833219996,123.70722624000337,53495.93181840001 2024-03-27,23:27:00.000,87,11093353,14245,0,1711582019,12979.85247012,123.76361927999824,53495.80605024 2024-03-27,23:27:01.000,87,11093316,13485,0,1711582020,12979.818788569995,123.87640536000254,53495.78508888001 2024-03-27,23:27:02.000,87,11093376,13325,0,1711582021,12979.79184333,123.93984753000404,53495.70823056 2024-03-27,23:27:03.000,87,11093418,13725,0,1711582022,12979.697534989995,123.98919143999956,53495.61739800001 2024-03-27,23:27:04.000,87,11093366,13765,0,1711582023,12979.737952849995,124.0808301299985,53495.58944952 2024-03-27,23:27:05.000,87,11093357,13605,0,1711582024,12979.69079868,124.0949283900045,53495.53355256 2024-03-27,23:27:06.000,87,11093348,13645,0,1711582025,12979.677326059995,124.08787925999786,53495.46368136 2024-03-27,23:27:07.000,87,11093370,13645,0,1711582026,12979.636908199995,124.0808301299985,53495.47066848 2024-03-27,23:27:08.000,87,11093346,13685,0,1711582027,12979.66385343999,124.17246882000472,53495.3728488 2024-03-27,23:27:09.000,87,11093336,13565,0,1711582028,12979.71100761,124.17246882000472,53495.34490032 2024-03-27,23:27:10.000,87,11093353,13925,0,1711582029,12979.71100761,124.12312491000193,53495.289003360005 2024-03-27,23:27:11.000,87,11093374,13925,0,1711582030,12979.7716344,124.15132142999937,53495.27502912 2024-03-27,23:27:12.000,87,11093355,13765,0,1711582031,12979.85247012,124.11607578000257,53495.191183680006 2024-03-27,23:27:13.000,87,11093361,13725,0,1711582032,12979.926569529991,124.05968274000043,53495.16323520001 2024-03-27,23:27:14.000,87,11093373,13605,0,1711582033,12979.993932630001,123.97509318000084,53495.07938976 2024-03-27,23:27:15.000,87,11093380,13645,0,1711582034,12980.135395140001,123.89755275000061,53495.023492800006 2024-03-27,23:27:16.000,87,11093372,14325,0,1711582035,12980.222967169997,123.78476667000359,53495.03047992 2024-03-27,23:27:17.000,87,11093397,13485,0,1711582036,12980.344220749997,123.700177110004,53495.01650568001 2024-03-27,23:27:18.000,87,11093387,13765,0,1711582037,12980.438529089988,123.55214538000291,53495.00951856 2024-03-27,23:27:19.000,87,11093369,14005,0,1711582038,12980.532837429993,123.41821191000054,53494.93266024 2024-03-27,23:27:20.000,87,11093333,13845,0,1711582039,12980.620409459989,123.26313105000008,53494.9885572 2024-03-27,23:27:21.000,87,11093355,13285,0,1711582040,12980.694508869994,123.15034497000306,53494.91169888 2024-03-27,23:27:22.000,87,11093379,13805,0,1711582041,12980.795553519994,123.00936237000133,53494.91169888 2024-03-27,23:27:23.000,87,11093392,13645,0,1711582042,12980.876389239995,122.8965762900043,53494.91169888 2024-03-27,23:27:24.000,87,11093348,13725,0,1711582043,12981.01111544,122.76969195000129,53494.883750400004 2024-03-27,23:27:25.000,87,11093393,13565,0,1711582044,12981.07174223,122.63575847999891,53494.82086632 2024-03-27,23:27:26.000,87,11093349,13845,0,1711582045,12981.166050569991,122.54411978999997,53494.8138792 2024-03-27,23:27:27.000,87,11093403,13645,0,1711582046,12981.314249390001,122.41723545000423,53494.79990496 2024-03-27,23:27:28.000,87,11093398,13765,0,1711582047,12981.395085110002,122.31854762999865,53494.76496936 2024-03-27,23:27:29.000,87,11093368,13845,0,1711582048,12981.502866069997,122.20576155000163,53494.82086632 2024-03-27,23:27:30.000,87,11093389,13725,0,1711582049,12981.630855959993,122.08592633999797,53494.79291784 2024-03-27,23:27:31.000,87,11093350,13645,0,1711582050,12981.779054779989,121.9801893900003,53494.785930720005 2024-03-27,23:27:32.000,87,11093364,13605,0,1711582051,12981.92051728999,121.881501570002,53494.73003376001 2024-03-27,23:27:33.000,87,11093350,13525,0,1711582052,12982.095661349995,121.75461722999898,53494.82086632 2024-03-27,23:27:34.000,87,11093347,13605,0,1711582053,12982.257332789995,121.65592941000068,53494.834840560005 2024-03-27,23:27:35.000,87,11093397,13405,0,1711582054,12982.425740539991,121.59248723999917,53494.75798224001 2024-03-27,23:27:36.000,87,11093456,13685,0,1711582055,12982.600884599997,121.48675029000151,53494.77195648 2024-03-27,23:27:37.000,87,11093343,13605,0,1711582056,12982.776028660002,121.47970116000215,53494.785930720005 2024-03-27,23:27:38.000,87,11093357,13925,0,1711582057,12982.951172719993,121.41625899000064,53494.80689208001 2024-03-27,23:27:39.000,87,11093357,13845,0,1711582058,12983.13978939999,121.3598659499985,53494.86278904 2024-03-27,23:27:40.000,87,11093350,13765,0,1711582059,12983.274515599995,121.38101334000385,53494.84182768 2024-03-27,23:27:41.000,87,11093386,13845,0,1711582060,12983.48334120999,121.40216073000192,53494.87676328001 2024-03-27,23:27:42.000,87,11093367,13565,0,1711582061,12983.651748960001,121.40920986000128,53494.86977616 2024-03-27,23:27:43.000,87,11093353,13605,0,1711582062,12983.786475159992,121.40920986000128,53494.82785344001 2024-03-27,23:27:44.000,87,11093363,13405,0,1711582063,12983.900992429997,121.40920986000128,53494.91169888 2024-03-27,23:27:45.000,87,11093337,13445,0,1711582064,12984.022246009998,121.43035724999936,53494.89073752 2024-03-27,23:27:46.000,87,11093370,13405,0,1711582065,12984.116554349988,121.37396421000449,53494.98157008 2024-03-27,23:27:47.000,87,11093314,13645,0,1711582066,12984.150235899993,121.42330812,53494.953621600005 2024-03-27,23:27:48.000,87,11093404,13445,0,1711582067,12984.251280549994,121.40216073000192,53495.002531440005 2024-03-27,23:27:49.000,87,11093309,13605,0,1711582068,12984.244544239999,121.39511160000256,53495.06541552001 2024-03-27,23:27:50.000,87,11093366,13445,0,1711582069,12984.197390069989,121.36691507999785,53495.051441280004 2024-03-27,23:27:51.000,87,11093367,13445,0,1711582070,12984.123290659998,121.34576768999978,53495.072402640006 2024-03-27,23:27:52.000,87,11093314,13845,0,1711582071,12984.062663869998,121.30347291000362,53495.08637688 2024-03-27,23:27:53.000,87,11093318,13565,0,1711582072,12983.914465050002,121.28232551999827,53495.13528672 2024-03-27,23:27:54.000,87,11093396,13805,0,1711582073,12983.840365639997,121.24707987000147,53495.09336400001 2024-03-27,23:27:55.000,87,11093366,13805,0,1711582074,12983.692166820001,121.21888335000403,53495.14227384001 2024-03-27,23:27:56.000,87,11093360,13965,0,1711582075,12983.55070431,121.20478508999804,53495.16323520001 2024-03-27,23:27:57.000,87,11093400,13565,0,1711582076,12983.355351319995,121.1765885700006,53495.13528672 2024-03-27,23:27:58.000,87,11093395,13965,0,1711582077,12983.2071525,121.10609726999974,53495.13528672 2024-03-27,23:27:59.000,87,11093365,13925,0,1711582078,12983.045481059999,121.02150771000015,53495.170222320005 2024-03-27,23:28:00.000,87,11093376,13765,0,1711582079,12982.856864379988,120.94396727999992,53495.18419656001 2024-03-27,23:28:01.000,87,11093357,13805,0,1711582080,12982.654775080002,120.83823033000226,53495.1282996 2024-03-27,23:28:02.000,87,11093306,13565,0,1711582081,12982.445949469991,120.66200208000373,53495.10733824 2024-03-27,23:28:03.000,87,11093397,13725,0,1711582082,12982.216914929995,120.53511774000071,53495.051441280004 2024-03-27,23:28:04.000,87,11093350,13925,0,1711582083,12981.98788039,120.35888949000218,53495.07938976 2024-03-27,23:28:05.000,87,11093361,13885,0,1711582084,12981.752109539993,120.21085776000109,53495.051441280004 2024-03-27,23:28:06.000,87,11093328,13885,0,1711582085,12981.550020239993,120.06282603,53495.03047992 2024-03-27,23:28:07.000,87,11093342,13525,0,1711582086,12981.361403559997,119.89364691000083,53495.06541552001 2024-03-27,23:28:08.000,87,11093346,13925,0,1711582087,12981.233413670001,119.78790996000316,53494.99554432001 2024-03-27,23:28:09.000,87,11093384,13965,0,1711582088,12981.04479698999,119.74561517999973,53494.98157008 2024-03-27,23:28:10.000,87,11093352,13645,0,1711582089,12980.94375233999,119.68217300999822,53494.904711760006 2024-03-27,23:28:11.000,87,11093356,13925,0,1711582090,12980.86965293,119.67512387999886,53494.91169888 2024-03-27,23:28:12.000,87,11093322,13765,0,1711582091,12980.849444,119.7174186600023,53494.84182768 2024-03-27,23:28:13.000,87,11093387,14205,0,1711582092,12980.86291661999,119.75971343999845,53494.80689208001 2024-03-27,23:28:14.000,87,11093311,13805,0,1711582093,12980.88312554999,119.83020473999932,53494.77894360001 2024-03-27,23:28:15.000,87,11093353,13925,0,1711582094,12980.997642819995,119.94299082000362,53494.79291784 2024-03-27,23:28:16.000,87,11093340,13485,0,1711582095,12981.09195116,120.0275803800032,53494.716059520004 2024-03-27,23:28:17.000,87,11093329,13805,0,1711582096,12981.145841639991,120.1615138499983,53494.618239840005 2024-03-27,23:28:18.000,87,11093371,13605,0,1711582097,12981.300776769996,120.2742999300026,53494.66016256001 2024-03-27,23:28:19.000,87,11093302,13925,0,1711582098,12981.381612489997,120.4082333999977,53494.68112392001 2024-03-27,23:28:20.000,87,11093392,13725,0,1711582099,12981.523074999997,120.54921599999943,53494.63221408 2024-03-27,23:28:21.000,87,11093349,14005,0,1711582100,12981.657801199988,120.69019860000117,53494.62522696 2024-03-27,23:28:22.000,87,11093339,13845,0,1711582101,12981.812736329994,120.78888641999947,53494.58330424 2024-03-27,23:28:23.000,87,11093342,13725,0,1711582102,12981.98788039,120.95101640999928,53494.569330000006 2024-03-27,23:28:24.000,87,11093373,13805,0,1711582103,12982.1293429,121.02150771000015,53494.59029136001 2024-03-27,23:28:25.000,87,11093337,14005,0,1711582104,12982.35164113,121.07085162000294,53494.59029136001 2024-03-27,23:28:26.000,87,11093366,13885,0,1711582105,12982.506576259992,121.14839205000317,53494.54138152001 2024-03-27,23:28:27.000,87,11093340,13925,0,1711582106,12982.701929249997,121.2259324800034,53494.5343944 2024-03-27,23:28:28.000,87,11093340,14045,0,1711582107,12982.917491169988,121.19068682999932,53494.50644592 2024-03-27,23:28:29.000,87,11093363,14085,0,1711582108,12983.092635229994,121.16249031000189,53494.59029136001 2024-03-27,23:28:30.000,87,11093350,14205,0,1711582109,12983.24083404999,121.15544118000253,53494.55535576 2024-03-27,23:28:31.000,87,11093343,13645,0,1711582110,12983.4092418,121.12724465999781,53494.56234288001 2024-03-27,23:28:32.000,87,11093310,13565,0,1711582111,12983.53049538,121.05675336000422,53494.57631712 2024-03-27,23:28:33.000,87,11093307,14005,0,1711582112,12983.658485269996,121.01445858000079,53494.6042656 2024-03-27,23:28:34.000,87,11093356,13805,0,1711582113,12983.786475159992,120.95101640999928,53494.62522696 2024-03-27,23:28:35.000,87,11093376,13405,0,1711582114,12983.894256120002,120.88757423999778,53494.66016256001 2024-03-27,23:28:36.000,87,11093311,13845,0,1711582115,12984.002037079998,120.85232859000098,53494.68112392001 2024-03-27,23:28:37.000,87,11093305,13965,0,1711582116,12984.150235899993,120.83823033000226,53494.75099512 2024-03-27,23:28:38.000,87,11093297,13805,0,1711582117,12984.224335309998,120.81708294000418,53494.70208528 2024-03-27,23:28:39.000,87,11093412,13765,0,1711582118,12984.352325199994,120.82413207000354,53494.70208528 2024-03-27,23:28:40.000,87,11093347,13925,0,1711582119,12984.42642461,120.82413207000354,53494.75798224001 2024-03-27,23:28:41.000,87,11093333,13965,0,1711582120,12984.554414499995,120.8664268499997,53494.79291784 2024-03-27,23:28:42.000,87,11093329,13765,0,1711582121,12984.74976749,120.95101640999928,53494.87676328001 2024-03-27,23:28:43.000,87,11093346,13925,0,1711582122,12984.83060321,121.01445858000079,53494.87676328001 2024-03-27,23:28:44.000,87,11093388,13605,0,1711582123,12984.918175239996,121.08494988000166,53494.93266024 2024-03-27,23:28:45.000,87,11093339,13765,0,1711582124,12985.046165129992,121.21183422000468,53495.01650568001 2024-03-27,23:28:46.000,87,11093327,13925,0,1711582125,12985.120264539997,121.31052204000298,53495.0584284 2024-03-27,23:28:47.000,87,11093299,13405,0,1711582126,12985.194363950002,121.42330812,53495.09336400001 2024-03-27,23:28:48.000,87,11093352,13885,0,1711582127,12985.228045499993,121.5713398500011,53495.20515792 2024-03-27,23:28:49.000,87,11093322,13765,0,1711582128,12985.261727049998,121.68412592999812,53495.1981708 2024-03-27,23:28:50.000,87,11093322,13605,0,1711582129,12985.315617529988,121.83215765999921,53495.33092608001 2024-03-27,23:28:51.000,87,11093309,13885,0,1711582130,12985.335826459988,121.9801893900003,53495.32393896 2024-03-27,23:28:52.000,87,11093349,13845,0,1711582131,12985.308881219993,122.10002460000396,53495.39381016 2024-03-27,23:28:53.000,87,11093272,13885,0,1711582132,12985.382980629998,122.23395806999906,53495.48464272 2024-03-27,23:28:54.000,87,11093334,13525,0,1711582133,12985.382980629998,122.30444936999993,53495.52656544001 2024-03-27,23:28:55.000,87,11093293,14045,0,1711582134,12985.389716939993,122.39608805999887,53495.56150104 2024-03-27,23:28:56.000,87,11093352,13725,0,1711582135,12985.389716939993,122.51592327000253,53495.61739800001 2024-03-27,23:28:57.000,87,11093291,13885,0,1711582136,12985.409925869993,122.60051283000212,53495.63137224 2024-03-27,23:28:58.000,87,11093321,13885,0,1711582137,12985.382980629998,122.64280760999827,53495.66630784001 2024-03-27,23:28:59.000,87,11093407,13245,0,1711582138,12985.322353839998,122.65690587000427,53495.70124344 2024-03-27,23:29:00.000,87,11093306,13645,0,1711582139,12985.261727049998,122.67805326000234,53495.84797296 2024-03-27,23:29:01.000,87,11093287,14045,0,1711582140,12985.140473469997,122.7203480399985,53495.87592144 2024-03-27,23:29:02.000,87,11093288,13965,0,1711582141,12985.005747269992,122.7203480399985,53495.85496008001 2024-03-27,23:29:03.000,87,11093374,13925,0,1711582142,12984.891230000001,122.67100413000298,53495.84797296 2024-03-27,23:29:04.000,87,11093359,13965,0,1711582143,12984.716085939996,122.66395500000363,53495.93880552 2024-03-27,23:29:05.000,87,11093325,13845,0,1711582144,12984.534205569995,122.6498567400049,53495.91784416 2024-03-27,23:29:06.000,87,11093306,13725,0,1711582145,12984.311907339994,122.67805326000234,53495.90386992001 2024-03-27,23:29:07.000,87,11093297,13805,0,1711582146,12984.123290659998,122.62870934999955,53495.90386992001 2024-03-27,23:29:08.000,87,11093359,14085,0,1711582147,12983.874047190002,122.60756196000148,53495.8968828 2024-03-27,23:29:09.000,87,11093352,13765,0,1711582148,12983.645012649991,122.53002153000125,53495.910857040006 2024-03-27,23:29:10.000,87,11093321,14085,0,1711582149,12983.415978109995,122.49477588000445,53495.92483128 2024-03-27,23:29:11.000,87,11093350,13805,0,1711582150,12983.18020725999,122.42428458000359,53495.90386992001 2024-03-27,23:29:12.000,87,11093289,13885,0,1711582151,12982.897282239988,122.339695020004,53495.91784416 2024-03-27,23:29:13.000,87,11093323,13845,0,1711582152,12982.661511389997,122.24805632999778,53495.90386992001 2024-03-27,23:29:14.000,87,11093337,14085,0,1711582153,12982.41226792,122.20576155000163,53495.889895680004 2024-03-27,23:29:15.000,87,11093321,13925,0,1711582154,12982.1293429,122.13527025000076,53495.8968828 2024-03-27,23:29:16.000,87,11093355,13605,0,1711582155,12981.832945259994,122.04363156000181,53495.83399872001 2024-03-27,23:29:17.000,87,11093320,14005,0,1711582156,12981.536547620002,121.9167472199988,53495.85496008001 2024-03-27,23:29:18.000,87,11093303,13765,0,1711582157,12981.253622600001,121.79691201000242,53495.79906312 2024-03-27,23:29:19.000,87,11093338,13765,0,1711582158,12980.99090651,121.66297854000004,53495.792076000005 2024-03-27,23:29:20.000,87,11093385,13725,0,1711582159,12980.714717799994,121.50789767999959,53495.72919192 2024-03-27,23:29:21.000,87,11093287,13685,0,1711582160,12980.458738019988,121.40216073000192,53495.71521768001 2024-03-27,23:29:22.000,87,11093354,13845,0,1711582161,12980.182549309997,121.23298161000275,53495.68028208 2024-03-27,23:29:23.000,87,11093361,14005,0,1711582162,12979.987196319991,121.09199901000102,53495.61739800001 2024-03-27,23:29:24.000,87,11093366,13485,0,1711582163,12979.7716344,120.979212930004,53495.56150104 2024-03-27,23:29:25.000,87,11093359,13805,0,1711582164,12979.60322664999,120.8664268499997,53495.54053968 2024-03-27,23:29:26.000,87,11093343,13925,0,1711582165,12979.46176413999,120.81003381000482,53495.48464272 2024-03-27,23:29:27.000,87,11093347,13685,0,1711582166,12979.360719489989,120.80298467999819,53495.43573288 2024-03-27,23:29:28.000,87,11093317,13565,0,1711582167,12979.300092699988,120.82413207000354,53495.41477152 2024-03-27,23:29:29.000,87,11093334,13885,0,1711582168,12979.225993289998,120.8664268499997,53495.33092608001 2024-03-27,23:29:30.000,87,11093345,13925,0,1711582169,12979.279883769988,120.94396727999992,53495.29599048 2024-03-27,23:29:31.000,87,11093323,13725,0,1711582170,12979.353983179994,121.06380249000358,53495.27502912 2024-03-27,23:29:32.000,87,11093315,13565,0,1711582171,12979.475236759994,121.20478508999804,53495.16323520001 2024-03-27,23:29:33.000,87,11093347,13845,0,1711582172,12979.616699269995,121.40216073000192,53495.18419656001 2024-03-27,23:29:34.000,87,11093347,13605,0,1711582173,12979.798579639995,121.5713398500011,53495.14926096 2024-03-27,23:29:35.000,87,11093298,14045,0,1711582174,12980.041086799996,121.77576462000434,53495.10733824 2024-03-27,23:29:36.000,87,11093342,13765,0,1711582175,12980.297066580002,121.92379634999816,53495.11432536001 2024-03-27,23:29:37.000,87,11093428,13925,0,1711582176,12980.546310049998,122.11412286000268,53495.10733824 2024-03-27,23:29:38.000,87,11093328,13725,0,1711582177,12980.82249875999,122.26215459000377,53495.11432536001 2024-03-27,23:29:39.000,87,11093398,13885,0,1711582178,12981.098687469996,122.35379328000272,53495.10733824 2024-03-27,23:29:40.000,87,11093345,13485,0,1711582179,12981.408557729992,122.46657935999974,53495.20515792 2024-03-27,23:29:41.000,87,11093355,13565,0,1711582180,12981.657801199988,122.54411978999997,53495.21214504001 2024-03-27,23:29:42.000,87,11093341,13685,0,1711582181,12981.96767146,122.63575847999891,53495.27502912 2024-03-27,23:29:43.000,87,11093347,13605,0,1711582182,12982.216914929995,122.72739716999786,53495.29599048 2024-03-27,23:29:44.000,87,11093382,13645,0,1711582183,12982.493103640001,122.80493759999808,53495.34490032 2024-03-27,23:29:45.000,87,11093341,14005,0,1711582184,12982.749083419993,122.86837976999959,53495.35887456001 2024-03-27,23:29:46.000,87,11093349,13885,0,1711582185,12983.011799509994,122.9670675899979,53495.43573288 2024-03-27,23:29:47.000,87,11093393,13805,0,1711582186,12983.30146083999,123.0305097599994,53495.51957832001 2024-03-27,23:29:48.000,87,11093381,13885,0,1711582187,12983.584385859991,123.09395193000091,53495.52656544001 2024-03-27,23:29:49.000,87,11093343,13605,0,1711582188,12983.840365639997,123.19968887999858,53495.61739800001 2024-03-27,23:29:50.000,87,11093361,13645,0,1711582189,12984.136763279988,123.28427843999816,53495.73617904001 2024-03-27,23:29:51.000,87,11093343,13965,0,1711582190,12984.392743059994,123.34067148000031,53495.76412752001 2024-03-27,23:29:52.000,87,11093303,13845,0,1711582191,12984.68240438999,123.38296626000374,53495.81303736001 2024-03-27,23:29:53.000,87,11093307,13925,0,1711582192,12984.951856790001,123.41821191000054,53495.91784416 2024-03-27,23:29:54.000,87,11093324,13925,0,1711582193,12985.180891329997,123.44640842999797,53495.99470248 2024-03-27,23:29:55.000,87,11093347,13725,0,1711582194,12985.443607419998,123.44640842999797,53496.02265096001 2024-03-27,23:29:56.000,87,11093335,13725,0,1711582195,12985.64569672,123.45345756000461,53496.15540624 2024-03-27,23:29:57.000,87,11093318,13725,0,1711582196,12985.88146756999,123.46050669000397,53496.19034184001 2024-03-27,23:29:58.000,87,11093355,13885,0,1711582197,12986.043139009991,123.41116278000118,53496.246238800006 2024-03-27,23:29:59.000,87,11093289,13885,0,1711582198,12986.171128900001,123.46755582000333,53496.31611000001 2024-03-27,23:30:00.000,87,11093340,13445,0,1711582199,12986.366481889992,123.43231016999925,53496.37899408 2024-03-27,23:30:01.000,87,11093391,13765,0,1711582200,12986.528153329993,123.4252610399999,53496.462839520005 2024-03-27,23:30:02.000,87,11093384,14005,0,1711582201,12986.635934289989,123.43231016999925,53496.44886528 2024-03-27,23:30:03.000,87,11093360,13725,0,1711582202,12986.750451559994,123.3900153900031,53496.55367208001 2024-03-27,23:30:04.000,87,11093337,13565,0,1711582203,12986.804342039999,123.36886799999775,53496.63751752 2024-03-27,23:30:05.000,87,11093350,13765,0,1711582204,12986.85823251999,123.35476973999903,53496.71437584 2024-03-27,23:30:06.000,87,11093338,13565,0,1711582205,12986.94580455,123.38296626000374,53496.74232432001 2024-03-27,23:30:07.000,87,11093324,14005,0,1711582206,12986.97948609999,123.32657322000159,53496.798221280005 2024-03-27,23:30:08.000,87,11093326,13965,0,1711582207,12986.992958719995,123.34067148000031,53496.81219552 2024-03-27,23:30:09.000,87,11093375,13765,0,1711582208,12987.013167649995,123.34067148000031,53496.91001520001 2024-03-27,23:30:10.000,87,11093377,14285,0,1711582209,12987.01990395999,123.32657322000159,53496.95193792 2024-03-27,23:30:11.000,87,11093270,13805,0,1711582210,12987.06705813,123.30542583000351,53496.93796368001 2024-03-27,23:30:12.000,87,11093414,13645,0,1711582211,12987.06705813,123.32657322000159,53497.00783488001 2024-03-27,23:30:13.000,87,11093302,14085,0,1711582212,12987.10747599,123.27018017999944,53497.00084776 2024-03-27,23:30:14.000,87,11093277,13685,0,1711582213,12987.174839089996,123.26313105000008,53497.03578336001 2024-03-27,23:30:15.000,87,11093311,13885,0,1711582214,12987.242202189991,123.22788540000329,53497.03578336001 2024-03-27,23:30:16.000,87,11093314,13885,0,1711582215,12987.309565290001,123.19968887999858,53497.084693200006 2024-03-27,23:30:17.000,87,11093297,13925,0,1711582216,12987.410609940001,123.12214844999835,53497.05674472001 2024-03-27,23:30:18.000,87,11093369,13805,0,1711582217,12987.531863520002,123.06575541000348,53497.11264168 2024-03-27,23:30:19.000,87,11093358,14085,0,1711582218,12987.619435549997,123.00231324000197,53497.09866744 2024-03-27,23:30:20.000,87,11093300,14205,0,1711582219,12987.693534960003,122.8965762900043,53497.10565456001 2024-03-27,23:30:21.000,87,11093370,13925,0,1711582220,12987.828261159993,122.76969195000129,53497.15456440001 2024-03-27,23:30:22.000,87,11093358,14165,0,1711582221,12987.936042119989,122.62870934999955,53497.17552576001 2024-03-27,23:30:23.000,87,11093336,13965,0,1711582222,12988.010141529994,122.48067761999846,53497.11264168 2024-03-27,23:30:24.000,87,11093342,13805,0,1711582223,12988.13813141999,122.31854762999865,53497.21744848 2024-03-27,23:30:25.000,87,11093336,13565,0,1711582224,12988.27959392999,122.14231938000012,53497.23840984 2024-03-27,23:30:26.000,87,11093356,13845,0,1711582225,12988.34022071999,121.94494374000351,53497.21046136 2024-03-27,23:30:27.000,87,11093373,14045,0,1711582226,12988.40084750999,121.75461722999898,53497.28731968 2024-03-27,23:30:28.000,87,11093343,13645,0,1711582227,12988.495155849996,121.55724159000238,53497.33622952 2024-03-27,23:30:29.000,87,11093340,13845,0,1711582228,12988.562518949991,121.3598659499985,53497.34321664001 2024-03-27,23:30:30.000,87,11093349,14085,0,1711582229,12988.602936809992,121.19773595999868,53497.35719088 2024-03-27,23:30:31.000,87,11093325,14165,0,1711582230,12988.643354669992,121.09904814000038,53497.29430680001 2024-03-27,23:30:32.000,87,11093386,13685,0,1711582231,12988.710717770002,120.97216380000464,53497.37116512001 2024-03-27,23:30:33.000,87,11093353,13965,0,1711582232,12988.879125519998,120.88052510999842,53497.37815224 2024-03-27,23:30:34.000,87,11093327,13845,0,1711582233,12988.899334449998,120.87347597999906,53497.38513936 2024-03-27,23:30:35.000,87,11093337,13605,0,1711582234,12988.993642789988,120.83823033000226,53497.39212648001 2024-03-27,23:30:36.000,87,11093350,14085,0,1711582235,12989.094687439989,120.8311812000029,53497.399113600004 2024-03-27,23:30:37.000,87,11093346,13765,0,1711582236,12989.21594101999,120.84527946000162,53497.39212648001 2024-03-27,23:30:38.000,87,11093342,13725,0,1711582237,12989.350667219995,120.88757423999778,53497.420074960006 2024-03-27,23:30:39.000,87,11093335,13845,0,1711582238,12989.46518449,120.90872163000313,53497.39212648001 2024-03-27,23:30:40.000,87,11093351,13685,0,1711582239,12989.613383309996,120.99331119000271,53497.4340492 2024-03-27,23:30:41.000,87,11093325,13845,0,1711582240,12989.768318440001,120.99331119000271,53497.48994616001 2024-03-27,23:30:42.000,87,11093370,13885,0,1711582241,12989.936726189997,120.97216380000464,53497.49693328 2024-03-27,23:30:43.000,87,11093307,13885,0,1711582242,12990.084925009993,121.04265509999823,53497.47597192 2024-03-27,23:30:44.000,87,11093350,13725,0,1711582243,12990.246596449993,121.03560596999887,53497.45501056 2024-03-27,23:30:45.000,87,11093351,13805,0,1711582244,12990.462158369999,121.05675336000422,53497.51090752001 2024-03-27,23:30:46.000,87,11093327,13845,0,1711582245,12990.65751135999,121.13429379000445,53497.52488176 2024-03-27,23:30:47.000,87,11093370,13565,0,1711582246,12990.80571018,121.09904814000038,53497.52488176 2024-03-27,23:30:48.000,87,11093377,13765,0,1711582247,12991.001063169992,121.12019552999845,53497.55981736001 2024-03-27,23:30:49.000,87,11093363,13885,0,1711582248,12991.149261990002,121.12724465999781,53497.51090752001 2024-03-27,23:30:50.000,87,11093339,13925,0,1711582249,12991.310933430002,121.13429379000445,53497.53885600001 2024-03-27,23:30:51.000,87,11093335,13485,0,1711582250,12991.499550109998,121.15544118000253,53497.55283024 2024-03-27,23:30:52.000,87,11093361,14245,0,1711582251,12991.627539999994,121.15544118000253,53497.55981736001 2024-03-27,23:30:53.000,87,11093338,13925,0,1711582252,12991.81615667999,121.12019552999845,53497.62270144 2024-03-27,23:30:54.000,87,11093357,13565,0,1711582253,12991.94414657,121.16249031000189,53497.6436628 2024-03-27,23:30:55.000,87,11093357,13725,0,1711582254,12992.112554319996,121.16249031000189,53497.60872720001 2024-03-27,23:30:56.000,87,11093285,13765,0,1711582255,12992.254016829997,121.19068682999932,53497.69257264 2024-03-27,23:30:57.000,87,11093368,13965,0,1711582256,12992.435897199997,121.2259324800034,53497.6436628 2024-03-27,23:30:58.000,87,11093340,14245,0,1711582257,12992.543678159993,121.29642378000426,53497.74148248 2024-03-27,23:30:59.000,87,11093317,13965,0,1711582258,12992.732294839989,121.31757117000234,53497.74846960001 2024-03-27,23:31:00.000,87,11093349,13845,0,1711582259,12992.89396627999,121.34576768999978,53497.79039232 2024-03-27,23:31:01.000,87,11093302,13765,0,1711582260,12993.03542878999,121.37396421000449,53497.8183408 2024-03-27,23:31:02.000,87,11093343,13805,0,1711582261,12993.22404547,121.47265203000279,53497.88122488 2024-03-27,23:31:03.000,87,11093351,13765,0,1711582262,12993.385716910001,121.52904506999766,53497.888212 2024-03-27,23:31:04.000,87,11093341,14005,0,1711582263,12993.554124659997,121.6347820200026,53498.020967280005 2024-03-27,23:31:05.000,87,11093318,14085,0,1711582264,12993.668641930002,121.68412592999812,53498.0279544 2024-03-27,23:31:06.000,87,11093363,14045,0,1711582265,12993.884203849993,121.74051897000027,53498.06289000001 2024-03-27,23:31:07.000,87,11093415,13805,0,1711582266,12994.018930049999,121.82510852999985,53498.1676968 2024-03-27,23:31:08.000,87,11093363,13765,0,1711582267,12994.106502079994,121.86740331000328,53498.23058088001 2024-03-27,23:31:09.000,87,11093285,13565,0,1711582268,12994.20081042,121.94494374000351,53498.307439200005 2024-03-27,23:31:10.000,87,11093357,13765,0,1711582269,12994.30185507,121.9801893900003,53498.39827176001 2024-03-27,23:31:11.000,87,11093354,13965,0,1711582270,12994.389427099995,122.0295333000031,53498.43320736 2024-03-27,23:31:12.000,87,11093328,14165,0,1711582271,12994.450053889996,122.00838590999774,53498.51705280001 2024-03-27,23:31:13.000,87,11093394,14165,0,1711582272,12994.5241533,122.04363156000181,53498.60788536 2024-03-27,23:31:14.000,87,11093330,13845,0,1711582273,12994.611725329996,122.04363156000181,53498.6567952 2024-03-27,23:31:15.000,87,11093370,14005,0,1711582274,12994.692561049997,122.00838590999774,53498.740640640004 2024-03-27,23:31:16.000,87,11093335,13725,0,1711582275,12994.807078320002,122.00838590999774,53498.810511840005 2024-03-27,23:31:17.000,87,11093363,14085,0,1711582276,12994.847496180002,121.93084548000479,53498.908331520004 2024-03-27,23:31:18.000,87,11093364,13885,0,1711582277,12994.887914040002,121.97314026000095,53498.99217696 2024-03-27,23:31:19.000,87,11093324,13565,0,1711582278,12994.874441419997,121.9167472199988,53499.027112560005 2024-03-27,23:31:20.000,87,11093323,13885,0,1711582279,12994.921595589993,121.881501570002,53499.10397088 2024-03-27,23:31:21.000,87,11093332,13805,0,1711582280,12994.887914040002,121.87445244000264,53499.15986784 2024-03-27,23:31:22.000,87,11093346,14045,0,1711582281,12994.901386659993,121.87445244000264,53499.243713280004 2024-03-27,23:31:23.000,87,11093359,13805,0,1711582282,12994.887914040002,121.83920678999857,53499.27864888 2024-03-27,23:31:24.000,87,11093322,13845,0,1711582283,12994.908122970002,121.86740331000328,53499.29262312 2024-03-27,23:31:25.000,87,11093359,13525,0,1711582284,12994.914859279997,121.86740331000328,53499.34153296 2024-03-27,23:31:26.000,87,11093395,14045,0,1711582285,12994.894650349997,121.84625591999793,53499.34852008 2024-03-27,23:31:27.000,87,11093364,13925,0,1711582286,12994.901386659993,121.93084548000479,53499.38345568001 2024-03-27,23:31:28.000,87,11093362,14045,0,1711582287,12994.955277139998,121.96609113000159,53499.52319808001 2024-03-27,23:31:29.000,87,11093361,13565,0,1711582288,12994.982222379993,122.04363156000181,53499.52319808001 2024-03-27,23:31:30.000,87,11093337,13605,0,1711582289,12995.036112859998,122.11412286000268,53499.51621096 2024-03-27,23:31:31.000,87,11093346,13885,0,1711582290,12995.137157509998,122.24100719999842,53499.55114656001 2024-03-27,23:31:32.000,87,11093404,13925,0,1711582291,12995.204520609994,122.31149849999929,53499.5651208 2024-03-27,23:31:33.000,87,11093383,14085,0,1711582292,12995.305565259994,122.42428458000359,53499.68390184 2024-03-27,23:31:34.000,87,11093374,13805,0,1711582293,12995.35271942999,122.4736284899991,53499.71883744001 2024-03-27,23:31:35.000,87,11093324,13805,0,1711582294,12995.39313728999,122.55116891999933,53499.67691472 2024-03-27,23:31:36.000,87,11093347,13925,0,1711582295,12995.37966467,122.55821804999869,53499.711850319996 2024-03-27,23:31:37.000,87,11093333,13845,0,1711582296,12995.386400979995,122.60756196000148,53499.71883744001 2024-03-27,23:31:38.000,87,11093325,13685,0,1711582297,12995.386400979995,122.62870934999955,53499.73979880001 2024-03-27,23:31:39.000,87,11093368,14045,0,1711582298,12995.298828949999,122.54411978999997,53499.7747344 2024-03-27,23:31:40.000,87,11093374,13565,0,1711582299,12995.217993229999,122.45248110000102,53499.78172152 2024-03-27,23:31:41.000,87,11093355,14205,0,1711582300,12995.096739649998,122.34674415000336,53499.85857984001 2024-03-27,23:31:42.000,87,11093351,13885,0,1711582301,12995.009167619988,122.2269089399997,53499.85857984001 2024-03-27,23:31:43.000,87,11093328,13765,0,1711582302,12994.887914040002,122.0929754700046,53499.83761848001 2024-03-27,23:31:44.000,87,11093426,13925,0,1711582303,12994.739715219992,121.97314026000095,53499.85857984001 2024-03-27,23:31:45.000,87,11093360,13845,0,1711582304,12994.591516399996,121.86740331000328,53499.8446056 2024-03-27,23:31:46.000,87,11093380,13845,0,1711582305,12994.44331758,121.72642071000155,53499.85159272 2024-03-27,23:31:47.000,87,11093336,13925,0,1711582306,12994.33553661999,121.64183115000196,53499.78172152 2024-03-27,23:31:48.000,87,11093370,14085,0,1711582307,12994.23449196999,121.61363463000453,53499.75377304 2024-03-27,23:31:49.000,87,11093343,14165,0,1711582308,12994.14018363,121.60658549999789,53499.78870864001 2024-03-27,23:31:50.000,87,11093350,14165,0,1711582309,12994.086293149994,121.5713398500011,53499.72582456 2024-03-27,23:31:51.000,87,11093291,13565,0,1711582310,12994.066084219994,121.55019246000302,53499.711850319996 2024-03-27,23:31:52.000,87,11093349,13565,0,1711582311,12994.025666359994,121.58543810999981,53499.69088896001 2024-03-27,23:31:53.000,87,11093348,13845,0,1711582312,12994.012193739989,121.55724159000238,53499.71883744001 2024-03-27,23:31:54.000,87,11093343,14205,0,1711582313,12994.012193739989,121.56429072000174,53499.76076016001 2024-03-27,23:31:55.000,87,11093353,14165,0,1711582314,12994.045875289994,121.62773289000324,53499.76076016001 2024-03-27,23:31:56.000,87,11093312,13885,0,1711582315,12994.045875289994,121.66297854000004,53499.767747280006 2024-03-27,23:31:57.000,87,11093349,13845,0,1711582316,12994.012193739989,121.64888028000132,53499.76076016001 2024-03-27,23:31:58.000,87,11093367,13805,0,1711582317,12994.018930049999,121.65592941000068,53499.75377304 2024-03-27,23:31:59.000,87,11093326,13845,0,1711582318,12993.971775879989,121.71232245000283,53499.816657120005 2024-03-27,23:32:00.000,87,11093342,13645,0,1711582319,12993.884203849993,121.80396114000177,53499.816657120005 2024-03-27,23:32:01.000,87,11093360,13725,0,1711582320,12993.850522299988,121.87445244000264,53499.76076016001 2024-03-27,23:32:02.000,87,11093392,14005,0,1711582321,12993.843785989993,121.96609113000159,53499.80268288 2024-03-27,23:32:03.000,87,11093359,14005,0,1711582322,12993.729268720002,122.07887720999861,53499.89351544 2024-03-27,23:32:04.000,87,11093352,13845,0,1711582323,12993.688850860002,122.2269089399997,53499.816657120005 2024-03-27,23:32:05.000,87,11093317,14045,0,1711582324,12993.621487759992,122.339695020004,53499.8446056 2024-03-27,23:32:06.000,87,11093357,13725,0,1711582325,12993.554124659997,122.46657935999974,53499.865566960005 2024-03-27,23:32:07.000,87,11093418,13605,0,1711582326,12993.419398459991,122.57936544000404,53499.90050256 2024-03-27,23:32:08.000,87,11093304,13725,0,1711582327,12993.34529905,122.69215152000106,53499.914476800004 2024-03-27,23:32:09.000,87,11093365,14245,0,1711582328,12993.271199639996,122.76264282000193,53499.96338664 2024-03-27,23:32:10.000,87,11093396,13965,0,1711582329,12993.170154989995,122.79788846999872,53499.99133512 2024-03-27,23:32:11.000,87,11093362,13965,0,1711582330,12993.09605557999,122.79788846999872,53500.02627072001 2024-03-27,23:32:12.000,87,11093360,13925,0,1711582331,12992.968065689995,122.76969195000129,53499.9494124 2024-03-27,23:32:13.000,87,11093362,14085,0,1711582332,12992.90070259,122.71329890999914,53499.97736088001 2024-03-27,23:32:14.000,87,11093360,13965,0,1711582333,12992.806394249994,122.61461109000084,53500.033257840005 2024-03-27,23:32:15.000,87,11093386,13885,0,1711582334,12992.664931739993,122.52297240000189,53499.97037376 2024-03-27,23:32:16.000,87,11093392,13765,0,1711582335,12992.611041259988,122.40313718999823,53500.05421920001 2024-03-27,23:32:17.000,87,11093386,13925,0,1711582336,12992.422424579992,122.25510546000442,53500.04024496 2024-03-27,23:32:18.000,87,11093396,13805,0,1711582337,12992.321379929992,122.0929754700046,53500.05421920001 2024-03-27,23:32:19.000,87,11093419,13925,0,1711582338,12992.200126349991,121.95199287000287,53500.05421920001 2024-03-27,23:32:20.000,87,11093364,13965,0,1711582339,12992.072136459996,121.84625591999793,53499.984348000005 2024-03-27,23:32:21.000,87,11093362,13925,0,1711582340,12991.91720132999,121.81101027000113,53499.97736088001 2024-03-27,23:32:22.000,87,11093345,14005,0,1711582341,12991.849838229995,121.74756809999963,53499.99133512 2024-03-27,23:32:23.000,87,11093379,13805,0,1711582342,12991.728584649994,121.74051897000027,53499.99133512 2024-03-27,23:32:24.000,87,11093406,13725,0,1711582343,12991.607331069994,121.73346984000091,53499.935438160006 2024-03-27,23:32:25.000,87,11093336,13805,0,1711582344,12991.519759039998,121.7687154899977,53499.879541199996 2024-03-27,23:32:26.000,87,11093368,13645,0,1711582345,12991.472604869989,121.83215765999921,53499.90748968001 2024-03-27,23:32:27.000,87,11093370,13965,0,1711582346,12991.438923319998,121.88855070000136,53499.92146392 2024-03-27,23:32:28.000,87,11093337,13765,0,1711582347,12991.391769149988,121.9801893900003,53499.83063136 2024-03-27,23:32:29.000,87,11093354,13845,0,1711582348,12991.364823909993,122.0295333000031,53499.85857984001 2024-03-27,23:32:30.000,87,11093383,14245,0,1711582349,12991.371560219988,122.05068069000117,53499.8446056 2024-03-27,23:32:31.000,87,11093320,13885,0,1711582350,12991.391769149988,122.07887720999861,53499.78172152 2024-03-27,23:32:32.000,87,11093310,13925,0,1711582351,12991.398505459998,122.08592633999797,53499.7747344 2024-03-27,23:32:33.000,87,11093387,13845,0,1711582352,12991.438923319998,122.07182807999925,53499.78870864001 2024-03-27,23:32:34.000,87,11093367,14005,0,1711582353,12991.472604869989,122.06477894999989,53499.76076016001 2024-03-27,23:32:35.000,87,11093353,13925,0,1711582354,12991.472604869989,122.07182807999925,53499.79569576 2024-03-27,23:32:36.000,87,11093383,14005,0,1711582355,12991.486077489993,122.0295333000031,53499.76076016001 2024-03-27,23:32:37.000,87,11093322,14005,0,1711582356,12991.513022729989,122.10707373000332,53499.75377304 2024-03-27,23:32:38.000,87,11093412,13725,0,1711582357,12991.560176899999,122.18461416000355,53499.73281168 2024-03-27,23:32:39.000,87,11093355,13885,0,1711582358,12991.580385829999,122.30444936999993,53499.80268288 2024-03-27,23:32:40.000,87,11093346,13565,0,1711582359,12991.65448523999,122.4736284899991,53499.7747344 2024-03-27,23:32:41.000,87,11093368,13965,0,1711582360,12991.65448523999,122.60756196000148,53499.67691472 2024-03-27,23:32:42.000,87,11093329,14005,0,1711582361,12991.728584649994,122.75559369000257,53499.697876080005 2024-03-27,23:32:43.000,87,11093333,13605,0,1711582362,12991.78247513,122.96001845999854,53499.72582456 2024-03-27,23:32:44.000,87,11093447,14085,0,1711582363,12991.870047159995,123.1785414900005,53499.68390184 2024-03-27,23:32:45.000,87,11093369,13725,0,1711582364,12991.950882879995,123.32657322000159,53499.66992760001 2024-03-27,23:32:46.000,87,11093379,13725,0,1711582365,12992.04519122,123.48165408000204,53499.66294048 2024-03-27,23:32:47.000,87,11093362,14085,0,1711582366,12992.200126349991,123.6367349400025,53499.697876080005 2024-03-27,23:32:48.000,87,11093346,13925,0,1711582367,12992.294434689997,123.74247189000016,53499.64197912001 2024-03-27,23:32:49.000,87,11093356,13965,0,1711582368,12992.375270409997,123.84820883999782,53499.67691472 2024-03-27,23:32:50.000,87,11093415,14085,0,1711582369,12992.442633509992,123.93279840000469,53499.65595336 2024-03-27,23:32:51.000,87,11093370,13925,0,1711582370,12992.503260299993,123.99624056999892,53499.67691472 2024-03-27,23:32:52.000,87,11093365,14165,0,1711582371,12992.644722809993,124.06673186999978,53499.67691472 2024-03-27,23:32:53.000,87,11093373,13925,0,1711582372,12992.631250189988,124.10197752000386,53499.7048632 2024-03-27,23:32:54.000,87,11093407,14245,0,1711582373,12992.658195429998,124.10902665000322,53499.73979880001 2024-03-27,23:32:55.000,87,11093320,13765,0,1711582374,12992.712085909989,124.08787925999786,53499.746785920004 2024-03-27,23:32:56.000,87,11093359,13965,0,1711582375,12992.651459119988,124.05263361000107,53499.78870864001 2024-03-27,23:32:57.000,87,11093414,13965,0,1711582376,12992.617777569998,124.01033883000491,53499.73281168 2024-03-27,23:32:58.000,87,11093347,13725,0,1711582377,12992.530205540002,123.99624056999892,53499.73979880001 2024-03-27,23:32:59.000,87,11093388,13925,0,1711582378,12992.435897199997,123.99624056999892,53499.73979880001 2024-03-27,23:33:00.000,87,11093346,13925,0,1711582379,12992.280962069992,123.99624056999892,53499.73979880001 2024-03-27,23:33:01.000,87,11093333,14125,0,1711582380,12992.139499559991,123.97509318000084,53499.71883744001 2024-03-27,23:33:02.000,87,11093388,13725,0,1711582381,12991.991300739995,123.9468966600034,53499.73979880001 2024-03-27,23:33:03.000,87,11093387,13685,0,1711582382,12991.79594774999,123.89050362000125,53499.66294048 2024-03-27,23:33:04.000,87,11093349,13765,0,1711582383,12991.61406737999,123.90460187999997,53499.68390184 2024-03-27,23:33:05.000,87,11093361,13965,0,1711582384,12991.364823909993,123.86230710000382,53499.66294048 2024-03-27,23:33:06.000,87,11093383,13885,0,1711582385,12991.129053060002,123.81296319000103,53499.600056400006 2024-03-27,23:33:07.000,87,11093387,13525,0,1711582386,12990.980854239991,123.76361927999824,53499.579095040004 2024-03-27,23:33:08.000,87,11093321,13605,0,1711582387,12990.792237559996,123.6719805899993,53499.48826248 2024-03-27,23:33:09.000,87,11093390,13845,0,1711582388,12990.62382981,123.58034190000035,53499.544159439996 2024-03-27,23:33:10.000,87,11093371,13845,0,1711582389,12990.41500419999,123.43935929999861,53499.48826248 2024-03-27,23:33:11.000,87,11093354,13845,0,1711582390,12990.219651209998,123.34772060999967,53499.3904428 2024-03-27,23:33:12.000,87,11093337,13925,0,1711582391,12990.004089289992,123.21378714000457,53499.362494320005 2024-03-27,23:33:13.000,87,11093354,13725,0,1711582392,12989.849154160001,123.06575541000348,53499.30659736001 2024-03-27,23:33:14.000,87,11093375,13525,0,1711582393,12989.62011961999,122.98116585000389,53499.20179056 2024-03-27,23:33:15.000,87,11093347,13725,0,1711582394,12989.38434877,122.86133064000023,53499.06903528001 2024-03-27,23:33:16.000,87,11093364,13885,0,1711582395,12989.182259469999,122.79788846999872,53499.01313832 2024-03-27,23:33:17.000,87,11093366,13725,0,1711582396,12988.959961239998,122.71329890999914,53499.03409968 2024-03-27,23:33:18.000,87,11093367,13965,0,1711582397,12988.744399319992,122.61461109000084,53498.89435728 2024-03-27,23:33:19.000,87,11093323,13725,0,1711582398,12988.528837400001,122.55821804999869,53498.83846032 2024-03-27,23:33:20.000,87,11093358,13685,0,1711582399,12988.29980285999,122.46657935999974,53498.73365352001 2024-03-27,23:33:21.000,87,11093362,13685,0,1711582400,12988.1246588,122.41723545000423,53498.691730800005 2024-03-27,23:33:22.000,87,11093324,13605,0,1711582401,12987.942778429999,122.35379328000272,53498.62884672 2024-03-27,23:33:23.000,87,11093357,13645,0,1711582402,12987.861942709998,122.36084241000208,53498.56596264001 2024-03-27,23:33:24.000,87,11093352,13845,0,1711582403,12987.821524849998,122.3749406700008,53498.44019448 2024-03-27,23:33:25.000,87,11093326,13805,0,1711582404,12987.808052229993,122.36789154000144,53498.38429752 2024-03-27,23:33:26.000,87,11093331,13565,0,1711582405,12987.848470089993,122.45248110000102,53498.32840056001 2024-03-27,23:33:27.000,87,11093364,13725,0,1711582406,12987.915833189989,122.48067761999846,53498.237568000004 2024-03-27,23:33:28.000,87,11093353,13765,0,1711582407,12987.888887949994,122.56526717999805,53498.1676968 2024-03-27,23:33:29.000,87,11093337,13805,0,1711582408,12987.962987359999,122.69920065000042,53498.16070968001 2024-03-27,23:33:30.000,87,11093340,13925,0,1711582409,12988.05729569999,122.85428151000087,53498.0978256 2024-03-27,23:33:31.000,87,11093369,13885,0,1711582410,12988.090977249994,123.03755888999876,53498.08385136001 2024-03-27,23:33:32.000,87,11093371,13725,0,1711582411,12988.07750462999,123.20673800999793,53498.0279544 2024-03-27,23:33:33.000,87,11093338,14045,0,1711582412,12988.171812969995,123.40411365000182,53498.04891576 2024-03-27,23:33:34.000,87,11093365,13885,0,1711582413,12988.20549452,123.55214538000291,53498.04192864001 2024-03-27,23:33:35.000,87,11093301,13565,0,1711582414,12988.18528559,123.70722624000337,53497.95109608 2024-03-27,23:33:36.000,87,11093354,13925,0,1711582415,12988.11792248999,123.8341105799991,53497.96507032001 2024-03-27,23:33:37.000,87,11093436,13925,0,1711582416,12988.05729569999,124.01033883000491,53497.902186240004 2024-03-27,23:33:38.000,87,11093350,14085,0,1711582417,12988.010141529994,124.10197752000386,53497.91616048001 2024-03-27,23:33:39.000,87,11093382,13925,0,1711582418,12987.895624259989,124.17246882000472,53497.923147600006 2024-03-27,23:33:40.000,87,11093335,13645,0,1711582419,12987.841733779998,124.26410751000367,53497.93013472 2024-03-27,23:33:41.000,87,11093362,13925,0,1711582420,12987.727216509993,124.28525490000175,53497.90917336 2024-03-27,23:33:42.000,87,11093339,13765,0,1711582421,12987.552072450002,124.35574620000261,53497.93712184 2024-03-27,23:33:43.000,87,11093316,13725,0,1711582422,12987.437555179997,124.37689359000069,53497.86725064001 2024-03-27,23:33:44.000,87,11093367,13965,0,1711582423,12987.275883739996,124.4403357600022,53497.82532792001 2024-03-27,23:33:45.000,87,11093356,13485,0,1711582424,12987.094003369995,124.49672880000435,53497.853276400005 2024-03-27,23:33:46.000,87,11093356,13245,0,1711582425,12986.932331929995,124.5390235800005,53497.83930216 2024-03-27,23:33:47.000,87,11093381,13725,0,1711582426,12986.790869419994,124.50377793000371,53497.82532792001 2024-03-27,23:33:48.000,87,11093364,13925,0,1711582427,12986.602252739998,124.55312183999922,53497.74846960001 2024-03-27,23:33:49.000,87,11093322,13805,0,1711582428,12986.501208089998,124.5390235800005,53497.72052112 2024-03-27,23:33:50.000,87,11093342,13605,0,1711582429,12986.312591410002,124.51787619000243,53497.69257264 2024-03-27,23:33:51.000,87,11093429,13925,0,1711582430,12986.171128900001,124.50377793000371,53497.636675680005 2024-03-27,23:33:52.000,87,11093347,14285,0,1711582431,12986.036402699996,124.4403357600022,53497.59475296 2024-03-27,23:33:53.000,87,11093336,13965,0,1711582432,12985.90841281,124.40509010999813,53497.54584312 2024-03-27,23:33:54.000,87,11093388,13845,0,1711582433,12985.84778602,124.38394272000005,53497.47597192 2024-03-27,23:33:55.000,87,11093336,13845,0,1711582434,12985.713059819995,124.34869707000325,53497.37815224 2024-03-27,23:33:56.000,87,11093375,13805,0,1711582435,12985.591806239994,124.33459881000454,53497.36417800001 2024-03-27,23:33:57.000,87,11093360,13765,0,1711582436,12985.470552659994,124.3416479400039,53497.28033256 2024-03-27,23:33:58.000,87,11093338,14205,0,1711582437,12985.430134799994,124.36279533000197,53497.21046136 2024-03-27,23:33:59.000,87,11093405,13845,0,1711582438,12985.362771699998,124.39099184999941,53497.15456440001 2024-03-27,23:34:00.000,87,11093304,14205,0,1711582439,12985.329090149993,124.44738489000156,53497.12661592001 2024-03-27,23:34:01.000,87,11093365,13565,0,1711582440,12985.295408599988,124.50377793000371,53497.07071896 2024-03-27,23:34:02.000,87,11093376,14085,0,1711582441,12985.308881219993,124.58131836000393,53497.07071896 2024-03-27,23:34:03.000,87,11093370,13925,0,1711582442,12985.295408599988,124.66590792000352,53496.97289928 2024-03-27,23:34:04.000,87,11093334,13845,0,1711582443,12985.308881219993,124.7504974800031,53496.95892504001 2024-03-27,23:34:05.000,87,11093309,14085,0,1711582444,12985.302144909998,124.79279225999926,53496.93097656 2024-03-27,23:34:06.000,87,11093354,14005,0,1711582445,12985.362771699998,124.8844309499982,53496.8750796 2024-03-27,23:34:07.000,87,11093353,14085,0,1711582446,12985.382980629998,124.92672573000164,53496.83315688 2024-03-27,23:34:08.000,87,11093405,13685,0,1711582447,12985.356035389988,124.9972170300025,53496.8052084 2024-03-27,23:34:09.000,87,11093374,13885,0,1711582448,12985.376244319988,125.01836442000058,53496.72136296001 2024-03-27,23:34:10.000,87,11093404,14045,0,1711582449,12985.369508009993,125.02541354999994,53496.77027280001 2024-03-27,23:34:11.000,87,11093411,14285,0,1711582450,12985.382980629998,125.08180659000209,53496.72136296001 2024-03-27,23:34:12.000,87,11093359,14005,0,1711582451,12985.329090149993,125.07475746000273,53496.7353372 2024-03-27,23:34:13.000,87,11093311,14005,0,1711582452,12985.234781810002,125.04656093999802,53496.581620560006 2024-03-27,23:34:14.000,87,11093370,14085,0,1711582453,12985.207836569993,125.01131529000122,53496.62354328001 2024-03-27,23:34:15.000,87,11093306,14085,0,1711582454,12985.133737160002,124.9972170300025,53496.65149176001 2024-03-27,23:34:16.000,87,11093340,13965,0,1711582455,12985.005747269992,124.94787311999971,53496.5955948 2024-03-27,23:34:17.000,87,11093318,14085,0,1711582456,12984.891230000001,124.89148008000484,53496.57463344001 2024-03-27,23:34:18.000,87,11093425,14165,0,1711582457,12984.76324010999,124.85623443000077,53496.57463344001 2024-03-27,23:34:19.000,87,11093390,13885,0,1711582458,12984.594832359995,124.79279225999926,53496.52572360001 2024-03-27,23:34:20.000,87,11093320,13845,0,1711582459,12984.392743059994,124.73639922000439,53496.54668496 2024-03-27,23:34:21.000,87,11093331,13925,0,1711582460,12984.251280549994,124.64476052999817,53496.53969784 2024-03-27,23:34:22.000,87,11093412,14045,0,1711582461,12984.069400179993,124.5883674900033,53496.52572360001 2024-03-27,23:34:23.000,87,11093306,14245,0,1711582462,12983.867310879992,124.50377793000371,53496.50476224001 2024-03-27,23:34:24.000,87,11093373,13805,0,1711582463,12983.692166820001,124.39804097999877,53496.49777512 2024-03-27,23:34:25.000,87,11093389,14045,0,1711582464,12983.4092418,124.35574620000261,53496.43489104001 2024-03-27,23:34:26.000,87,11093387,13925,0,1711582465,12983.22736143,124.25705838000431,53496.37899408 2024-03-27,23:34:27.000,87,11093283,14165,0,1711582466,12982.998326889989,124.18656708000344,53496.392968320004 2024-03-27,23:34:28.000,87,11093383,13925,0,1711582467,12982.728874489992,124.11607578000257,53496.38598120001 2024-03-27,23:34:29.000,87,11093357,13605,0,1711582468,12982.513312570001,124.04558448000171,53496.26021304 2024-03-27,23:34:30.000,87,11093376,13725,0,1711582469,12982.26406909999,123.9821423100002,53496.26720016001 2024-03-27,23:34:31.000,87,11093343,13805,0,1711582470,12982.02156193999,123.9468966600034,53496.19732896001 2024-03-27,23:34:32.000,87,11093292,13725,0,1711582471,12981.806000019998,123.93279840000469,53496.18335472 2024-03-27,23:34:33.000,87,11093353,14165,0,1711582472,12981.543283929997,123.91870013999869,53496.12047064001 2024-03-27,23:34:34.000,87,11093367,13565,0,1711582473,12981.314249390001,123.93279840000469,53496.08553504 2024-03-27,23:34:35.000,87,11093320,13605,0,1711582474,12981.11216009,123.97509318000084,53496.008676720005 2024-03-27,23:34:36.000,87,11093372,13845,0,1711582475,12980.86291661999,124.04558448000171,53495.91784416 2024-03-27,23:34:37.000,87,11093328,14165,0,1711582476,12980.68103624999,124.11607578000257,53495.910857040006 2024-03-27,23:34:38.000,87,11093365,13885,0,1711582477,12980.458738019988,124.22181273000024,53495.76412752001 2024-03-27,23:34:39.000,87,11093309,13965,0,1711582478,12980.303802889997,124.3416479400039,53495.72919192 2024-03-27,23:34:40.000,87,11093352,13445,0,1711582479,12980.202758239997,124.52492532000178,53495.71521768001 2024-03-27,23:34:41.000,87,11093375,14205,0,1711582480,12980.061295729996,124.5883674900033,53495.624385120005 2024-03-27,23:34:42.000,87,11093383,14125,0,1711582481,12979.95351477,124.76459574000182,53495.5824624 2024-03-27,23:34:43.000,87,11093306,13485,0,1711582482,12979.90636059999,124.8844309499982,53495.51957832001 2024-03-27,23:34:44.000,87,11093359,13885,0,1711582483,12979.82552487999,125.06065920000401,53495.41477152 2024-03-27,23:34:45.000,87,11093325,13845,0,1711582484,12979.78510701999,125.16639615000167,53495.37983592001 2024-03-27,23:34:46.000,87,11093301,13885,0,1711582485,12979.798579639995,125.30032962000405,53495.33092608001 2024-03-27,23:34:47.000,87,11093357,14045,0,1711582486,12979.78510701999,125.42016483000043,53495.3029776 2024-03-27,23:34:48.000,87,11093342,13885,0,1711582487,12979.86594273999,125.49770526000066,53495.16323520001 2024-03-27,23:34:49.000,87,11093311,13965,0,1711582488,12979.91309691,125.57524569000088,53495.10733824 2024-03-27,23:34:50.000,87,11093314,13845,0,1711582489,12979.980460009996,125.70917916000326,53495.08637688 2024-03-27,23:34:51.000,87,11093382,13925,0,1711582490,12980.047823109991,125.77967046000413,53495.023492800006 2024-03-27,23:34:52.000,87,11093378,13845,0,1711582491,12980.115186210001,125.85721089000435,53495.002531440005 2024-03-27,23:34:53.000,87,11093360,14045,0,1711582492,12980.202758239997,125.95589871000266,53494.93266024 2024-03-27,23:34:54.000,87,11093310,13725,0,1711582493,12980.283593959997,126.0475374000016,53494.92567312001 2024-03-27,23:34:55.000,87,11093406,13845,0,1711582494,12980.398111230003,126.16032347999862,53494.92567312001 2024-03-27,23:34:56.000,87,11093295,14005,0,1711582495,12980.472210639993,126.28015869000228,53494.87676328001 2024-03-27,23:34:57.000,87,11093322,14005,0,1711582496,12980.526101119998,126.3929447699993,53494.87676328001 2024-03-27,23:34:58.000,87,11093381,14125,0,1711582497,12980.627145769999,126.5409765000004,53494.79291784 2024-03-27,23:34:59.000,87,11093309,13845,0,1711582498,12980.707981489999,126.6537625800047,53494.737020880006 2024-03-27,23:35:00.000,87,11093357,13805,0,1711582499,12980.775344589994,126.78064692000044,53494.75798224001 2024-03-27,23:35:01.000,87,11093356,14045,0,1711582500,12980.82249875999,126.8511382200013,53494.737020880006 2024-03-27,23:35:02.000,87,11093312,13725,0,1711582501,12980.82249875999,126.97802256000432,53494.75798224001 2024-03-27,23:35:03.000,87,11093306,13925,0,1711582502,12980.896598169995,127.02736646999983,53494.75099512 2024-03-27,23:35:04.000,87,11093315,14205,0,1711582503,12980.93027972,127.0978577700007,53494.75099512 2024-03-27,23:35:05.000,87,11093363,13565,0,1711582504,12980.92354340999,127.12605428999814,53494.73003376001 2024-03-27,23:35:06.000,87,11093356,14005,0,1711582505,12980.94375233999,127.13310342000477,53494.70907240001 2024-03-27,23:35:07.000,87,11093304,13885,0,1711582506,12980.916807099995,127.09080864000134,53494.72304664 2024-03-27,23:35:08.000,87,11093353,14045,0,1711582507,12980.856180309995,127.08375951000198,53494.68112392001 2024-03-27,23:35:09.000,87,11093305,13885,0,1711582508,12980.78881721,126.9991699500024,53494.70208528 2024-03-27,23:35:10.000,87,11093343,13685,0,1711582509,12980.70124517999,126.93572778000089,53494.667149680005 2024-03-27,23:35:11.000,87,11093421,13845,0,1711582510,12980.586727909998,126.7876960499998,53494.688111040006 2024-03-27,23:35:12.000,87,11093341,13845,0,1711582511,12980.458738019988,126.6537625800047,53494.688111040006 2024-03-27,23:35:13.000,87,11093336,13645,0,1711582512,12980.371165989993,126.54802562999976,53494.63920120001 2024-03-27,23:35:14.000,87,11093345,14085,0,1711582513,12980.216230860002,126.43523955000273,53494.6042656 2024-03-27,23:35:15.000,87,11093378,13885,0,1711582514,12980.101713589997,126.23081477999949,53494.57631712 2024-03-27,23:35:16.000,87,11093335,13925,0,1711582515,12979.993932630001,126.02639001000352,53494.569330000006 2024-03-27,23:35:17.000,87,11093378,13565,0,1711582516,12979.85247012,125.88540741000179,53494.499458800005 2024-03-27,23:35:18.000,87,11093375,13765,0,1711582517,12979.758161779995,125.68098263999855,53494.48548456 2024-03-27,23:35:19.000,87,11093377,13885,0,1711582518,12979.60996296,125.46950874000322,53494.49247168001 2024-03-27,23:35:20.000,87,11093323,14085,0,1711582519,12979.576281409994,125.27213309999934,53494.41561336 2024-03-27,23:35:21.000,87,11093358,14325,0,1711582520,12979.54259985999,125.01131529000122,53494.42260048001 2024-03-27,23:35:22.000,87,11093338,13885,0,1711582521,12979.475236759994,124.70115357000032,53494.39465200001 2024-03-27,23:35:23.000,87,11093304,13805,0,1711582522,12979.46176413999,124.49672880000435,53494.31080656 2024-03-27,23:35:24.000,87,11093369,14005,0,1711582523,12979.407873659999,124.26410751000367,53494.29683232 2024-03-27,23:35:25.000,87,11093335,14245,0,1711582524,12979.340510559989,123.9821423100002,53494.26189672 2024-03-27,23:35:26.000,87,11093342,14085,0,1711582525,12979.313565319993,123.72837363000144,53494.25490960001 2024-03-27,23:35:27.000,87,11093332,14125,0,1711582526,12979.212520669993,123.50985059999948,53494.22696112001 2024-03-27,23:35:28.000,87,11093374,13885,0,1711582527,12979.104739709997,123.31247496000287,53494.17805128001 2024-03-27,23:35:29.000,87,11093351,14045,0,1711582528,12978.970013509992,123.12214844999835,53494.164077040004 2024-03-27,23:35:30.000,87,11093323,13685,0,1711582529,12978.889177789992,122.95296932999918,53494.12215432 2024-03-27,23:35:31.000,87,11093324,14045,0,1711582530,12978.761187899996,122.84018325000216,53494.08721872001 2024-03-27,23:35:32.000,87,11093355,14045,0,1711582531,12978.66687955999,122.7203480399985,53494.07324448 2024-03-27,23:35:33.000,87,11093383,14085,0,1711582532,12978.559098599995,122.65690587000427,53494.00337328 2024-03-27,23:35:34.000,87,11093327,14085,0,1711582533,12978.45131764,122.5864145700034,53494.00337328 2024-03-27,23:35:35.000,87,11093403,13805,0,1711582534,12978.39069085,122.56526717999805,53493.94048920001 2024-03-27,23:35:36.000,87,11093342,14165,0,1711582535,12978.35027299,122.55116891999933,53493.91952784001 2024-03-27,23:35:37.000,87,11093338,14205,0,1711582536,12978.30311881999,122.50887414000317,53493.81472104 2024-03-27,23:35:38.000,87,11093338,13925,0,1711582537,12978.296382509994,122.54411978999997,53493.80773392 2024-03-27,23:35:39.000,87,11093333,13885,0,1711582538,12978.32332774999,122.59346370000276,53493.78677256 2024-03-27,23:35:40.000,87,11093392,13405,0,1711582539,12978.37048192,122.62870934999955,53493.72388848001 2024-03-27,23:35:41.000,87,11093376,13685,0,1711582540,12978.38395453999,122.6851023900017,53493.69594 2024-03-27,23:35:42.000,87,11093356,14045,0,1711582541,12978.42437239999,122.76264282000193,53493.68895288 2024-03-27,23:35:43.000,87,11093371,13885,0,1711582542,12978.46479025999,122.91067455000302,53493.64703016 2024-03-27,23:35:44.000,87,11093393,14245,0,1711582543,12978.50520811999,122.98116585000389,53493.63305592001 2024-03-27,23:35:45.000,87,11093338,13805,0,1711582544,12978.55236229,123.15034497000306,53493.60510744001 2024-03-27,23:35:46.000,87,11093348,13885,0,1711582545,12978.58604383999,123.34067148000031,53493.61908168 2024-03-27,23:35:47.000,87,11093357,13925,0,1711582546,12978.63319801,123.5380471200042,53493.59812032 2024-03-27,23:35:48.000,87,11093363,14045,0,1711582547,12978.680352179996,123.72837363000144,53493.64703016 2024-03-27,23:35:49.000,87,11093309,13885,0,1711582548,12978.680352179996,123.96099492000212,53493.61908168 2024-03-27,23:35:50.000,87,11093388,13925,0,1711582549,12978.65340694,124.15837055999873,53493.59812032 2024-03-27,23:35:51.000,87,11093378,13725,0,1711582550,12978.619725389995,124.36984446000133,53493.63305592001 2024-03-27,23:35:52.000,87,11093367,13925,0,1711582551,12978.55236229,124.57426923000457,53493.521262 2024-03-27,23:35:53.000,87,11093450,13805,0,1711582552,12978.53215336,124.7504974800031,53493.52824912 2024-03-27,23:35:54.000,87,11093327,14245,0,1711582553,12978.43110871,124.85623443000077,53493.55619760001 2024-03-27,23:35:55.000,87,11093395,14085,0,1711582554,12978.30311881999,124.95492224999907,53493.52824912 2024-03-27,23:35:56.000,87,11093374,13765,0,1711582555,12978.134711069994,125.03951180999866,53493.521262 2024-03-27,23:35:57.000,87,11093358,13805,0,1711582556,12977.966303319998,125.07475746000273,53493.50728776001 2024-03-27,23:35:58.000,87,11093355,13805,0,1711582557,12977.791159259992,125.08180659000209,53493.43042944 2024-03-27,23:35:59.000,87,11093381,13765,0,1711582558,12977.649696749992,125.00426616000186,53493.395493840006 2024-03-27,23:36:00.000,87,11093357,14165,0,1711582559,12977.4139259,124.91967660000228,53493.38850672001 2024-03-27,23:36:01.000,87,11093342,13965,0,1711582560,12977.2118366,124.82098878000397,53493.38850672001 2024-03-27,23:36:02.000,87,11093334,14005,0,1711582561,12976.969329439999,124.67295705000288,53493.30466128 2024-03-27,23:36:03.000,87,11093401,13805,0,1711582562,12976.726822279998,124.49672880000435,53493.24876432001 2024-03-27,23:36:04.000,87,11093365,14045,0,1711582563,12976.538205600002,124.3275496799979,53493.21382872 2024-03-27,23:36:05.000,87,11093304,13725,0,1711582564,12976.342852609996,124.10902665000322,53493.15094464001 2024-03-27,23:36:06.000,87,11093369,13845,0,1711582565,12976.181181169995,123.92574926999805,53493.109021920005 2024-03-27,23:36:07.000,87,11093382,13725,0,1711582566,12976.00603710999,123.74952101999952,53493.08107344001 2024-03-27,23:36:08.000,87,11093344,13845,0,1711582567,12975.88478352999,123.5239488599982,53492.97626664 2024-03-27,23:36:09.000,87,11093333,13885,0,1711582568,12975.756793639994,123.3900153900031,53492.92036968 2024-03-27,23:36:10.000,87,11093369,13765,0,1711582569,12975.716375779994,123.22083627000393,53492.90639544 2024-03-27,23:36:11.000,87,11093378,13765,0,1711582570,12975.662485299988,123.12214844999835,53492.76665304001 2024-03-27,23:36:12.000,87,11093382,13725,0,1711582571,12975.675957919993,123.02346063000005,53492.73870456 2024-03-27,23:36:13.000,87,11093349,14085,0,1711582572,12975.649012679998,122.95296932999918,53492.73171744 2024-03-27,23:36:14.000,87,11093303,13565,0,1711582573,12975.675957919993,122.9318219400011,53492.59896216001 2024-03-27,23:36:15.000,87,11093357,13965,0,1711582574,12975.723112089989,122.91067455000302,53492.59197504 2024-03-27,23:36:16.000,87,11093346,13805,0,1711582575,12975.878047219994,122.8965762900043,53492.50114248001 2024-03-27,23:36:17.000,87,11093328,13845,0,1711582576,12975.99256449,122.8965762900043,53492.50114248001 2024-03-27,23:36:18.000,87,11093298,14045,0,1711582577,12976.15423593,122.92477281000174,53492.45223264 2024-03-27,23:36:19.000,87,11093328,13885,0,1711582578,12976.27548951,122.96001845999854,53492.41729704 2024-03-27,23:36:20.000,87,11093357,13645,0,1711582579,12976.403479399996,122.9318219400011,53492.37537432 2024-03-27,23:36:21.000,87,11093322,13885,0,1711582580,12976.585359769997,122.9318219400011,53492.37537432 2024-03-27,23:36:22.000,87,11093389,13885,0,1711582581,12976.733558589993,122.92477281000174,53492.33345160001 2024-03-27,23:36:23.000,87,11093346,13725,0,1711582582,12976.834603239993,122.88952715999767,53492.30550312 2024-03-27,23:36:24.000,87,11093362,13845,0,1711582583,12977.04342884999,122.86133064000023,53492.31249024001 2024-03-27,23:36:25.000,87,11093377,14125,0,1711582584,12977.22530921999,122.82608499000344,53492.39633568 2024-03-27,23:36:26.000,87,11093400,13845,0,1711582585,12977.38698065999,122.82608499000344,53492.41030992001 2024-03-27,23:36:27.000,87,11093341,14165,0,1711582586,12977.575597340001,122.81903586000408,53492.41030992001 2024-03-27,23:36:28.000,87,11093374,13725,0,1711582587,12977.744005089997,122.84018325000216,53492.438258400005 2024-03-27,23:36:29.000,87,11093369,13845,0,1711582588,12977.932621769993,122.84723238000151,53492.473194 2024-03-27,23:36:30.000,87,11093368,13965,0,1711582589,12978.040402729988,122.86837976999959,53492.487168240004 2024-03-27,23:36:31.000,87,11093376,13765,0,1711582590,12978.175128929994,122.90362542000366,53492.51511672 2024-03-27,23:36:32.000,87,11093371,13765,0,1711582591,12978.32332774999,122.95296932999918,53492.56402656 2024-03-27,23:36:33.000,87,11093339,13685,0,1711582592,12978.39069085,122.94592019999982,53492.64787200001 2024-03-27,23:36:34.000,87,11093403,13885,0,1711582593,12978.458053949995,123.00231324000197,53492.675820480006 2024-03-27,23:36:35.000,87,11093380,14125,0,1711582594,12978.53215336,123.0305097599994,53492.76665304001 2024-03-27,23:36:36.000,87,11093388,13925,0,1711582595,12978.52541704999,123.05165715000476,53492.724730320006 2024-03-27,23:36:37.000,87,11093351,14045,0,1711582596,12978.51194443,123.05165715000476,53492.822550000004 2024-03-27,23:36:38.000,87,11093406,13805,0,1711582597,12978.47152657,123.06575541000348,53492.892421200006 2024-03-27,23:36:39.000,87,11093374,13565,0,1711582598,12978.38395453999,123.05165715000476,53492.90639544 2024-03-27,23:36:40.000,87,11093373,13845,0,1711582599,12978.26270095999,122.98821498000325,53492.96229240001 2024-03-27,23:36:41.000,87,11093366,14125,0,1711582600,12978.107765829998,122.91067455000302,53492.990240880004 2024-03-27,23:36:42.000,87,11093375,13965,0,1711582601,12977.952830699993,122.8965762900043,53492.997228 2024-03-27,23:36:43.000,87,11093346,13765,0,1711582602,12977.777686640002,122.84018325000216,53493.02517648 2024-03-27,23:36:44.000,87,11093399,14085,0,1711582603,12977.55538841,122.75559369000257,53493.09504768 2024-03-27,23:36:45.000,87,11093348,13885,0,1711582604,12977.35329911,122.66395500000363,53493.11600904 2024-03-27,23:36:46.000,87,11093400,14005,0,1711582605,12977.13100088,122.5864145700034,53493.02517648 2024-03-27,23:36:47.000,87,11093352,13565,0,1711582606,12976.895230029993,122.50182501000381,53493.039150720004 2024-03-27,23:36:48.000,87,11093372,13725,0,1711582607,12976.693140729993,122.40313718999823,53493.07408632 2024-03-27,23:36:49.000,87,11093385,14125,0,1711582608,12976.423688329996,122.28330198000185,53493.05312496001 2024-03-27,23:36:50.000,87,11093355,13845,0,1711582609,12976.181181169995,122.21281068000098,53493.05312496001 2024-03-27,23:36:51.000,87,11093285,14005,0,1711582610,12975.979091869995,122.17051590000483,53492.990240880004 2024-03-27,23:36:52.000,87,11093367,13765,0,1711582611,12975.682694229989,122.08592633999797,53492.95530528 2024-03-27,23:36:53.000,87,11093333,13805,0,1711582612,12975.480604930002,122.05068069000117,53492.9273568 2024-03-27,23:36:54.000,87,11093375,13765,0,1711582613,12975.271779319992,122.01543504000438,53492.91338256001 2024-03-27,23:36:55.000,87,11093379,14045,0,1711582614,12975.089898949991,121.96609113000159,53492.82953712 2024-03-27,23:36:56.000,87,11093370,14125,0,1711582615,12974.97538168,121.94494374000351,53492.773640160005 2024-03-27,23:36:57.000,87,11093393,13725,0,1711582616,12974.80697392999,121.9167472199988,53492.7526788 2024-03-27,23:36:58.000,87,11093322,14005,0,1711582617,12974.72613820999,121.881501570002,53492.73870456 2024-03-27,23:36:59.000,87,11093365,13965,0,1711582618,12974.631829869999,121.87445244000264,53492.61992352 2024-03-27,23:37:00.000,87,11093356,14045,0,1711582619,12974.571203079999,121.7828137500037,53492.57101368 2024-03-27,23:37:01.000,87,11093399,13885,0,1711582620,12974.537521529994,121.75461722999898,53492.536078080004 2024-03-27,23:37:02.000,87,11093373,13805,0,1711582621,12974.557730459994,121.67707679999876,53492.508129600006 2024-03-27,23:37:03.000,87,11093388,13725,0,1711582622,12974.598148319994,121.65592941000068,53492.43127128001 2024-03-27,23:37:04.000,87,11093348,13765,0,1711582623,12974.73287452,121.60658549999789,53492.368387200004 2024-03-27,23:37:05.000,87,11093393,13805,0,1711582624,12974.780028689995,121.54314333000366,53492.38236144001 2024-03-27,23:37:06.000,87,11093345,13885,0,1711582625,12974.90801857999,121.45855377000407,53492.34742584 2024-03-27,23:37:07.000,87,11093388,13885,0,1711582626,12975.00906322999,121.45150464000471,53492.340438720006 2024-03-27,23:37:08.000,87,11093405,14005,0,1711582627,12975.137053120001,121.40216073000192,53492.29152888001 2024-03-27,23:37:09.000,87,11093325,13605,0,1711582628,12975.291988249992,121.42330812,53492.32646448 2024-03-27,23:37:10.000,87,11093408,14045,0,1711582629,12975.426714449997,121.41625899000064,53492.34742584 2024-03-27,23:37:11.000,87,11093381,13725,0,1711582630,12975.514286479993,121.47970116000215,53492.28454176 2024-03-27,23:37:12.000,87,11093350,13885,0,1711582631,12975.622067439988,121.5360942000043,53492.37537432 2024-03-27,23:37:13.000,87,11093380,14125,0,1711582632,12975.675957919993,121.59953636999853,53492.38236144001 2024-03-27,23:37:14.000,87,11093378,13885,0,1711582633,12975.743321019989,121.70527332000347,53492.389348560006 2024-03-27,23:37:15.000,87,11093370,13885,0,1711582634,12975.817420429994,121.85330505000456,53492.48018112001 2024-03-27,23:37:16.000,87,11093439,13845,0,1711582635,12975.91172877,121.95904200000223,53492.557039440006 2024-03-27,23:37:17.000,87,11093373,13885,0,1711582636,12975.90499245999,122.07887720999861,53492.57800080001 2024-03-27,23:37:18.000,87,11093386,13965,0,1711582637,12975.938674009994,122.12117199000204,53492.59197504 2024-03-27,23:37:19.000,87,11093353,13805,0,1711582638,12975.95214663,122.25510546000442,53492.61992352 2024-03-27,23:37:20.000,87,11093343,13885,0,1711582639,12975.94541031999,122.29035111000121,53492.654859120004 2024-03-27,23:37:21.000,87,11093353,13965,0,1711582640,12975.89151984,122.31149849999929,53492.71075608 2024-03-27,23:37:22.000,87,11093365,13805,0,1711582641,12975.857838289994,122.29035111000121,53492.703768960004 2024-03-27,23:37:23.000,87,11093305,13565,0,1711582642,12975.810684119999,122.23395806999906,53492.80857576 2024-03-27,23:37:24.000,87,11093404,13765,0,1711582643,12975.716375779994,122.14936850999948,53492.7526788 2024-03-27,23:37:25.000,87,11093389,14245,0,1711582644,12975.635540059993,122.05772982000053,53492.82953712 2024-03-27,23:37:26.000,87,11093354,13765,0,1711582645,12975.581649579988,121.89559983000072,53492.85049848 2024-03-27,23:37:27.000,87,11093365,14005,0,1711582646,12975.467132309997,121.81101027000113,53492.91338256001 2024-03-27,23:37:28.000,87,11093345,13605,0,1711582647,12975.386296589997,121.70527332000347,53492.96927952 2024-03-27,23:37:29.000,87,11093401,14005,0,1711582648,12975.312197179992,121.62068376000389,53492.91338256001 2024-03-27,23:37:30.000,87,11093384,14085,0,1711582649,12975.251570389992,121.5360942000043,53492.94831816 2024-03-27,23:37:31.000,87,11093368,14085,0,1711582650,12975.137053120001,121.47970116000215,53492.9273568 2024-03-27,23:37:32.000,87,11093364,13725,0,1711582651,12975.0562174,121.48675029000151,53492.88543408001 2024-03-27,23:37:33.000,87,11093317,13725,0,1711582652,12975.01579954,121.49379942000087,53492.892421200006 2024-03-27,23:37:34.000,87,11093362,13725,0,1711582653,12975.02927215999,121.54314333000366,53492.843511360006 2024-03-27,23:37:35.000,87,11093323,13685,0,1711582654,12974.982117989995,121.62068376000389,53492.81556288001 2024-03-27,23:37:36.000,87,11093355,13885,0,1711582655,12974.98885429999,121.74051897000027,53492.86447272001 2024-03-27,23:37:37.000,87,11093304,13725,0,1711582656,12975.04948108999,121.84625591999793,53492.83652424001 2024-03-27,23:37:38.000,87,11093353,13765,0,1711582657,12975.0562174,121.99428764999902,53492.82953712 2024-03-27,23:37:39.000,87,11093373,14125,0,1711582658,12975.170734669991,122.12117199000204,53492.79460152001 2024-03-27,23:37:40.000,87,11093363,13565,0,1711582659,12975.265043009997,122.2269089399997,53492.88543408001 2024-03-27,23:37:41.000,87,11093393,13845,0,1711582660,12975.339142420002,122.35379328000272,53492.7876144 2024-03-27,23:37:42.000,87,11093366,13645,0,1711582661,12975.386296589997,122.46657935999974,53492.822550000004 2024-03-27,23:37:43.000,87,11093373,13725,0,1711582662,12975.507550169998,122.60756196000148,53492.80857576 2024-03-27,23:37:44.000,87,11093382,13645,0,1711582663,12975.534495409993,122.74149543000385,53492.80857576 2024-03-27,23:37:45.000,87,11093359,13845,0,1711582664,12975.628803749998,122.86133064000023,53492.81556288001 2024-03-27,23:37:46.000,87,11093411,13805,0,1711582665,12975.669221609998,122.94592019999982,53492.79460152001 2024-03-27,23:37:47.000,87,11093359,13525,0,1711582666,12975.723112089989,123.13624671000434,53492.80857576 2024-03-27,23:37:48.000,87,11093332,14005,0,1711582667,12975.750057329999,123.27018017999944,53492.90639544 2024-03-27,23:37:49.000,87,11093411,13565,0,1711582668,12975.756793639994,123.45345756000461,53492.91338256001 2024-03-27,23:37:50.000,87,11093365,13565,0,1711582669,12975.770266259999,123.5380471200042,53492.871459840004 2024-03-27,23:37:51.000,87,11093377,13765,0,1711582670,12975.790475189999,123.64378407000186,53492.89940832 2024-03-27,23:37:52.000,87,11093402,13445,0,1711582671,12975.777002569994,123.70722624000337,53492.96927952 2024-03-27,23:37:53.000,87,11093402,13605,0,1711582672,12975.783738879989,123.80591406000167,53492.98325376001 2024-03-27,23:37:54.000,87,11093366,13605,0,1711582673,12975.696166849993,123.85525797000446,53493.01818936 2024-03-27,23:37:55.000,87,11093397,13765,0,1711582674,12975.655748989993,123.81296319000103,53493.09504768 2024-03-27,23:37:56.000,87,11093375,13765,0,1711582675,12975.581649579988,123.7354227600008,53493.09504768 2024-03-27,23:37:57.000,87,11093402,13845,0,1711582676,12975.487341239997,123.62263668000378,53493.10203480001 2024-03-27,23:37:58.000,87,11093332,13725,0,1711582677,12975.440187070002,123.45345756000461,53493.16491888 2024-03-27,23:37:59.000,87,11093383,14005,0,1711582678,12975.271779319992,123.29837670000416,53493.178893120006 2024-03-27,23:38:00.000,87,11093326,13885,0,1711582679,12975.110107879991,123.12214844999835,53493.16491888 2024-03-27,23:38:01.000,87,11093310,13725,0,1711582680,12975.00906322999,122.88952715999767,53493.17190600001 2024-03-27,23:38:02.000,87,11093336,13765,0,1711582681,12974.860864409995,122.69920065000042,53493.22081584001 2024-03-27,23:38:03.000,87,11093321,13605,0,1711582682,12974.73287452,122.48772674999782,53493.157931760004 2024-03-27,23:38:04.000,87,11093370,13485,0,1711582683,12974.678984039994,122.33264589000464,53493.28369992 2024-03-27,23:38:05.000,87,11093309,13565,0,1711582684,12974.638566179994,122.21281068000098,53493.31863552001 2024-03-27,23:38:06.000,87,11093338,13645,0,1711582685,12974.618357249994,122.12117199000204,53493.26972568001 2024-03-27,23:38:07.000,87,11093359,13805,0,1711582686,12974.564466769989,122.00838590999774,53493.29068704 2024-03-27,23:38:08.000,87,11093378,13605,0,1711582687,12974.60488462999,122.07887720999861,53493.29767416001 2024-03-27,23:38:09.000,87,11093395,13805,0,1711582688,12974.678984039994,122.17756503000419,53493.30466128 2024-03-27,23:38:10.000,87,11093321,14245,0,1711582689,12974.80697392999,122.26215459000377,53493.26273856 2024-03-27,23:38:11.000,87,11093317,13805,0,1711582690,12974.982117989995,122.39608805999887,53493.26972568001 2024-03-27,23:38:12.000,87,11093380,13525,0,1711582691,12975.184207289996,122.55116891999933,53493.25575144 2024-03-27,23:38:13.000,87,11093397,13805,0,1711582692,12975.372823969992,122.6851023900017,53493.29068704 2024-03-27,23:38:14.000,87,11093368,13925,0,1711582693,12975.649012679998,122.84018325000216,53493.23479008 2024-03-27,23:38:15.000,87,11093345,13885,0,1711582694,12975.95214663,122.97411672000453,53493.29068704 2024-03-27,23:38:16.000,87,11093344,13765,0,1711582695,12976.262016889996,123.10805018999963,53493.31863552001 2024-03-27,23:38:17.000,87,11093375,13845,0,1711582696,12976.558414530002,123.25608192000072,53493.33260976 2024-03-27,23:38:18.000,87,11093328,13645,0,1711582697,12976.895230029993,123.34067148000031,53493.36055824 2024-03-27,23:38:19.000,87,11093334,13525,0,1711582698,12977.198363979995,123.43231016999925,53493.35357112 2024-03-27,23:38:20.000,87,11093346,13765,0,1711582699,12977.521706859996,123.47460495000269,53493.41645520001 2024-03-27,23:38:21.000,87,11093304,14045,0,1711582700,12977.912412839993,123.55214538000291,53493.47235216 2024-03-27,23:38:22.000,87,11093420,13565,0,1711582701,12978.229019409999,123.64378407000186,53493.48632640001 2024-03-27,23:38:23.000,87,11093324,13605,0,1711582702,12978.59278015,123.70722624000337,53493.542223360004 2024-03-27,23:38:24.000,87,11093362,13725,0,1711582703,12978.895914100001,123.77066841000487,53493.58414608001 2024-03-27,23:38:25.000,87,11093341,13925,0,1711582704,12979.172102809993,123.81296319000103,53493.67497864001 2024-03-27,23:38:26.000,87,11093340,13845,0,1711582705,12979.54259985999,123.84820883999782,53493.74484984 2024-03-27,23:38:27.000,87,11093348,13885,0,1711582706,12979.84573380999,123.84115970999846,53493.75183696001 2024-03-27,23:38:28.000,87,11093349,13725,0,1711582707,12980.148867759992,123.84820883999782,53493.81472104 2024-03-27,23:38:29.000,87,11093302,13725,0,1711582708,12980.452001709993,123.85525797000446,53493.85664376 2024-03-27,23:38:30.000,87,11093376,13845,0,1711582709,12980.68103624999,123.79886493000231,53493.877605120004 2024-03-27,23:38:31.000,87,11093379,13925,0,1711582710,12980.896598169995,123.75657014999888,53493.86363088 2024-03-27,23:38:32.000,87,11093298,13685,0,1711582711,12981.098687469996,123.70722624000337,53493.947476320005 2024-03-27,23:38:33.000,87,11093342,13605,0,1711582712,12981.300776769996,123.700177110004,53493.98241192 2024-03-27,23:38:34.000,87,11093366,13845,0,1711582713,12981.502866069997,123.62968581000314,53494.05927024001 2024-03-27,23:38:35.000,87,11093370,13805,0,1711582714,12981.644328579998,123.62263668000378,53494.08721872001 2024-03-27,23:38:36.000,87,11093371,13645,0,1711582715,12981.792527399994,123.62968581000314,53494.14311568 2024-03-27,23:38:37.000,87,11093377,13565,0,1711582716,12981.927253599999,123.6367349400025,53494.17805128001 2024-03-27,23:38:38.000,87,11093342,13725,0,1711582717,12982.00808932,123.70722624000337,53494.24792248 2024-03-27,23:38:39.000,87,11093342,13565,0,1711582718,12982.095661349995,123.82001232000039,53494.32478080001 2024-03-27,23:38:40.000,87,11093351,13885,0,1711582719,12982.196705999995,123.91870013999869,53494.40862624 2024-03-27,23:38:41.000,87,11093362,14165,0,1711582720,12982.25059648,124.06673186999978,53494.45753608 2024-03-27,23:38:42.000,87,11093349,13565,0,1711582721,12982.344904819991,124.22181273000024,53494.49247168001 2024-03-27,23:38:43.000,87,11093327,14005,0,1711582722,12982.41226792,124.39099184999941,53494.59029136001 2024-03-27,23:38:44.000,87,11093343,13565,0,1711582723,12982.432476850001,124.56722009999794,53494.58330424 2024-03-27,23:38:45.000,87,11093337,13725,0,1711582724,12982.493103640001,124.70820269999967,53494.688111040006 2024-03-27,23:38:46.000,87,11093356,13885,0,1711582725,12982.479631019996,124.82803791000333,53494.8138792 2024-03-27,23:38:47.000,87,11093359,14085,0,1711582726,12982.425740539991,124.98311877000378,53494.91169888 2024-03-27,23:38:48.000,87,11093317,13565,0,1711582727,12982.37185006,125.08885572000145,53495.03047992 2024-03-27,23:38:49.000,87,11093336,14045,0,1711582728,12982.3314322,125.07475746000273,53495.01650568001 2024-03-27,23:38:50.000,87,11093350,13885,0,1711582729,12982.18323337999,125.12410136999824,53495.10035112 2024-03-27,23:38:51.000,87,11093397,13885,0,1711582730,12982.04177086999,125.13115050000488,53495.21214504001 2024-03-27,23:38:52.000,87,11093321,13925,0,1711582731,12981.826208949999,125.07475746000273,53495.25406776 2024-03-27,23:38:53.000,87,11093352,13885,0,1711582732,12981.691482749993,124.99016790000314,53495.29599048 2024-03-27,23:38:54.000,87,11093412,13725,0,1711582733,12981.523074999997,124.92672573000164,53495.39381016 2024-03-27,23:38:55.000,87,11093370,13845,0,1711582734,12981.341194629997,124.89148008000484,53495.41477152 2024-03-27,23:38:56.000,87,11093377,13645,0,1711582735,12981.179523189996,124.82803791000333,53495.48464272 2024-03-27,23:38:57.000,87,11093324,13885,0,1711582736,12981.01111544,124.73639922000439,53495.52656544001 2024-03-27,23:38:58.000,87,11093351,13925,0,1711582737,12980.896598169995,124.72935008999775,53495.554513920004 2024-03-27,23:38:59.000,87,11093350,13725,0,1711582738,12980.82923507,124.64476052999817,53495.575475280006 2024-03-27,23:39:00.000,87,11093351,13725,0,1711582739,12980.78208089999,124.66590792000352,53495.575475280006 2024-03-27,23:39:01.000,87,11093375,13645,0,1711582740,12980.795553519994,124.67295705000288,53495.63835936 2024-03-27,23:39:02.000,87,11093363,13605,0,1711582741,12980.849444,124.69410444000096,53495.64534648001 2024-03-27,23:39:03.000,87,11093399,13805,0,1711582742,12980.97069758,124.69410444000096,53495.60342376 2024-03-27,23:39:04.000,87,11093418,14165,0,1711582743,12981.13236902,124.67295705000288,53495.6523336 2024-03-27,23:39:05.000,87,11093352,13805,0,1711582744,12981.334458320001,124.6870553100016,53495.64534648001 2024-03-27,23:39:06.000,87,11093402,13765,0,1711582745,12981.543283929997,124.66590792000352,53495.624385120005 2024-03-27,23:39:07.000,87,11093323,13565,0,1711582746,12981.799263709989,124.6870553100016,53495.65932072 2024-03-27,23:39:08.000,87,11093330,13845,0,1711582747,12982.075452419995,124.71525182999903,53495.673294960005 2024-03-27,23:39:09.000,87,11093366,13805,0,1711582748,12982.365113749991,124.65885879000416,53495.722204800004 2024-03-27,23:39:10.000,87,11093322,13805,0,1711582749,12982.648038769992,124.70820269999967,53495.77810176 2024-03-27,23:39:11.000,87,11093359,13685,0,1711582750,12982.897282239988,124.66590792000352,53495.84797296 2024-03-27,23:39:12.000,87,11093341,13645,0,1711582751,12983.166734639999,124.72935008999775,53495.84797296 2024-03-27,23:39:13.000,87,11093404,13645,0,1711582752,12983.375560249995,124.72230095999839,53495.85496008001 2024-03-27,23:39:14.000,87,11093366,13805,0,1711582753,12983.638276339996,124.76459574000182,53495.90386992001 2024-03-27,23:39:15.000,87,11093376,13685,0,1711582754,12983.833629330002,124.7857431299999,53495.91784416 2024-03-27,23:39:16.000,87,11093317,13685,0,1711582755,12984.076136489988,124.86328356000013,53495.99470248 2024-03-27,23:39:17.000,87,11093323,13725,0,1711582756,12984.271489479994,124.8985292100042,53495.959766880005 2024-03-27,23:39:18.000,87,11093384,13525,0,1711582757,12984.44663354,124.99016790000314,53496.008676720005 2024-03-27,23:39:19.000,87,11093345,13765,0,1711582758,12984.594832359995,125.07475746000273,53495.98771536 2024-03-27,23:39:20.000,87,11093383,13845,0,1711582759,12984.76997642,125.17344528000103,53495.97374112 2024-03-27,23:39:21.000,87,11093397,13685,0,1711582760,12984.911438930001,125.23688745000254,53495.97374112 2024-03-27,23:39:22.000,87,11093318,13805,0,1711582761,12985.066374059992,125.32147701000213,53496.057586560004 2024-03-27,23:39:23.000,87,11093345,13565,0,1711582762,12985.201100259997,125.44836134999787,53496.07156080001 2024-03-27,23:39:24.000,87,11093367,13885,0,1711582763,12985.342562769998,125.49770526000066,53496.008676720005 2024-03-27,23:39:25.000,87,11093347,13685,0,1711582764,12985.463816349999,125.54704917000345,53496.078547920006 2024-03-27,23:39:26.000,87,11093337,13765,0,1711582765,12985.612015169994,125.5893439499996,53496.1064964 2024-03-27,23:39:27.000,87,11093392,13725,0,1711582766,12985.72653244,125.66688437999983,53496.12047064001 2024-03-27,23:39:28.000,87,11093368,13485,0,1711582767,12985.86799495,125.66688437999983,53496.19034184001 2024-03-27,23:39:29.000,87,11093358,13725,0,1711582768,12985.92862174,125.73032655000134,53496.11348352 2024-03-27,23:39:30.000,87,11093314,13565,0,1711582769,12986.02966639,125.68098263999855,53496.19034184001 2024-03-27,23:39:31.000,87,11093337,13845,0,1711582770,12986.110502110001,125.62458960000367,53496.19732896001 2024-03-27,23:39:32.000,87,11093365,13445,0,1711582771,12986.150919970001,125.5540983000028,53496.33707136001 2024-03-27,23:39:33.000,87,11093368,13845,0,1711582772,12986.150919970001,125.47655787000258,53496.32309712 2024-03-27,23:39:34.000,87,11093388,13925,0,1711582773,12986.177865209997,125.39901744000235,53496.33008424 2024-03-27,23:39:35.000,87,11093326,13645,0,1711582774,12986.177865209997,125.30737875000341,53496.413929680006 2024-03-27,23:39:36.000,87,11093332,13605,0,1711582775,12986.103765799991,125.18754353999975,53496.39995544 2024-03-27,23:39:37.000,87,11093333,13485,0,1711582776,12986.070084250001,125.08180659000209,53496.49777512 2024-03-27,23:39:38.000,87,11093311,13885,0,1711582777,12985.92862174,125.03951180999866,53496.52572360001 2024-03-27,23:39:39.000,87,11093335,13885,0,1711582778,12985.874731259995,124.96197137999843,53496.511749360005 2024-03-27,23:39:40.000,87,11093326,14005,0,1711582779,12985.753477679995,124.8985292100042,53496.67245312001 2024-03-27,23:39:41.000,87,11093359,13765,0,1711582780,12985.66590565,124.85623443000077,53496.65847888 2024-03-27,23:39:42.000,87,11093288,13925,0,1711582781,12985.551388379994,124.82098878000397,53496.728350080004 2024-03-27,23:39:43.000,87,11093359,14125,0,1711582782,12985.470552659994,124.79984138999862,53496.75629856 2024-03-27,23:39:44.000,87,11093377,13965,0,1711582783,12985.302144909998,124.79984138999862,53496.81918264001 2024-03-27,23:39:45.000,87,11093361,13845,0,1711582784,12985.207836569993,124.87033268999949,53496.81219552 2024-03-27,23:39:46.000,87,11093318,14245,0,1711582785,12985.079846679997,124.92672573000164,53496.88905384001 2024-03-27,23:39:47.000,87,11093342,13765,0,1711582786,12984.965329409992,125.00426616000186,53496.9449508 2024-03-27,23:39:48.000,87,11093310,13805,0,1711582787,12984.877757379996,125.08180659000209,53497.02180912 2024-03-27,23:39:49.000,87,11093359,13965,0,1711582788,12984.76324010999,125.17344528000103,53497.04277048 2024-03-27,23:39:50.000,87,11093304,14005,0,1711582789,12984.70261331999,125.28623135999806,53497.09168032 2024-03-27,23:39:51.000,87,11093357,13885,0,1711582790,12984.615041289995,125.38491918000364,53497.10565456001 2024-03-27,23:39:52.000,87,11093301,13805,0,1711582791,12984.54094187999,125.53295091000473,53497.14757728 2024-03-27,23:39:53.000,87,11093344,13685,0,1711582792,12984.54767819,125.65983525000047,53497.16155152 2024-03-27,23:39:54.000,87,11093369,13805,0,1711582793,12984.513996639995,125.79376872000284,53497.22443560001 2024-03-27,23:39:55.000,87,11093385,13645,0,1711582794,12984.493787709995,125.86426002000371,53497.252384080006 2024-03-27,23:39:56.000,87,11093354,13925,0,1711582795,12984.4870514,125.93475132000458,53497.21046136 2024-03-27,23:39:57.000,87,11093327,13925,0,1711582796,12984.453369849994,125.99819348999881,53497.231422720004 2024-03-27,23:39:58.000,87,11093336,13885,0,1711582797,12984.43989722999,126.01934088000417,53497.29430680001 2024-03-27,23:39:59.000,87,11093322,14245,0,1711582798,12984.46684247,125.99114435999945,53497.20347424001 2024-03-27,23:40:00.000,87,11093360,14165,0,1711582799,12984.43989722999,125.92065305999859,53497.26635832 2024-03-27,23:40:01.000,87,11093365,13885,0,1711582800,12984.332116269994,125.85721089000435,53497.252384080006 2024-03-27,23:40:02.000,87,11093331,13885,0,1711582801,12984.278225789989,125.76557219999813,53497.27334544001 2024-03-27,23:40:03.000,87,11093327,13925,0,1711582802,12984.177181139989,125.64573699000175,53497.26635832 2024-03-27,23:40:04.000,87,11093353,13885,0,1711582803,12984.096345419988,125.49770526000066,53497.2593712 2024-03-27,23:40:05.000,87,11093312,13965,0,1711582804,12983.988564459993,125.31442788000277,53497.21744848 2024-03-27,23:40:06.000,87,11093323,14045,0,1711582805,12983.874047190002,125.22278919000382,53497.23840984 2024-03-27,23:40:07.000,87,11093353,13885,0,1711582806,12983.786475159992,125.0959048500008,53497.231422720004 2024-03-27,23:40:08.000,87,11093387,14045,0,1711582807,12983.685430509991,124.97606964000443,53497.231422720004 2024-03-27,23:40:09.000,87,11093343,13845,0,1711582808,12983.55070431,124.87033268999949,53497.15456440001 2024-03-27,23:40:10.000,87,11093384,13725,0,1711582809,12983.52375906999,124.82803791000333,53497.15456440001 2024-03-27,23:40:11.000,87,11093322,13885,0,1711582810,12983.436187039995,124.7857431299999,53497.09866744 2024-03-27,23:40:12.000,87,11093346,14005,0,1711582811,12983.48334120999,124.76459574000182,53497.03578336001 2024-03-27,23:40:13.000,87,11093369,14205,0,1711582812,12983.46986859,124.72935008999775,53497.063731840004 2024-03-27,23:40:14.000,87,11093334,13845,0,1711582813,12983.436187039995,124.7504974800031,53496.9798864 2024-03-27,23:40:15.000,87,11093368,13725,0,1711582814,12983.52375906999,124.79279225999926,53496.965912160005 2024-03-27,23:40:16.000,87,11093355,13645,0,1711582815,12983.52375906999,124.84918530000141,53496.95892504001 2024-03-27,23:40:17.000,87,11093376,13925,0,1711582816,12983.597858479996,124.96902050999779,53496.91001520001 2024-03-27,23:40:18.000,87,11093368,14125,0,1711582817,12983.658485269996,125.07475746000273,53496.84014400001 2024-03-27,23:40:19.000,87,11093355,13445,0,1711582818,12983.705639439992,125.25803484000062,53496.77027280001 2024-03-27,23:40:20.000,87,11093336,13645,0,1711582819,12983.799947779997,125.41311570000107,53496.7353372 2024-03-27,23:40:21.000,87,11093328,13845,0,1711582820,12983.914465050002,125.54704917000345,53496.7353372 2024-03-27,23:40:22.000,87,11093316,13765,0,1711582821,12984.076136489988,125.7021300300039,53496.65847888 2024-03-27,23:40:23.000,87,11093313,13925,0,1711582822,12984.123290659998,125.86426002000371,53496.630530400005 2024-03-27,23:40:24.000,87,11093317,13525,0,1711582823,12984.244544239999,126.02639001000352,53496.63751752 2024-03-27,23:40:25.000,87,11093371,13965,0,1711582824,12984.345588889999,126.20966739000141,53496.630530400005 2024-03-27,23:40:26.000,87,11093351,13925,0,1711582825,12984.46010615999,126.28720782000164,53496.63751752 2024-03-27,23:40:27.000,87,11093347,14045,0,1711582826,12984.54767819,126.35064999000315,53496.61655616 2024-03-27,23:40:28.000,87,11093326,14005,0,1711582827,12984.695877009995,126.38589563999994,53496.65847888 2024-03-27,23:40:29.000,87,11093313,13725,0,1711582828,12984.716085939996,126.35064999000315,53496.560659200004 2024-03-27,23:40:30.000,87,11093358,13925,0,1711582829,12984.783449039991,126.28720782000164,53496.54668496 2024-03-27,23:40:31.000,87,11093371,13925,0,1711582830,12984.776712729996,126.20966739000141,53496.65847888 2024-03-27,23:40:32.000,87,11093393,14045,0,1711582831,12984.79018535,126.06868478999968,53496.560659200004 2024-03-27,23:40:33.000,87,11093358,13925,0,1711582832,12984.716085939996,125.96999697000138,53496.65149176001 2024-03-27,23:40:34.000,87,11093368,13725,0,1711582833,12984.615041289995,125.75852306999877,53496.560659200004 2024-03-27,23:40:35.000,87,11093385,14085,0,1711582834,12984.50726033,125.64573699000175,53496.56764632 2024-03-27,23:40:36.000,87,11093321,13965,0,1711582835,12984.305171029999,125.4906561300013,53496.57463344001 2024-03-27,23:40:37.000,87,11093372,14005,0,1711582836,12984.116554349988,125.35672265999892,53496.61655616 2024-03-27,23:40:38.000,87,11093365,13805,0,1711582837,12983.907728739992,125.26508396999998,53496.630530400005 2024-03-27,23:40:39.000,87,11093355,13525,0,1711582838,12983.692166820001,125.18754353999975,53496.55367208001 2024-03-27,23:40:40.000,87,11093358,14085,0,1711582839,12983.44965966,125.11000310999952,53496.56764632 2024-03-27,23:40:41.000,87,11093342,13725,0,1711582840,12983.2071525,125.06770833000337,53496.60956904 2024-03-27,23:40:42.000,87,11093369,14205,0,1711582841,12982.984854269998,125.06770833000337,53496.53969784 2024-03-27,23:40:43.000,87,11093371,13765,0,1711582842,12982.789501279993,125.02541354999994,53496.56764632 2024-03-27,23:40:44.000,87,11093342,14245,0,1711582843,12982.580675669997,124.96197137999843,53496.51873648 2024-03-27,23:40:45.000,87,11093377,14165,0,1711582844,12982.39205899,124.89148008000484,53496.49777512 2024-03-27,23:40:46.000,87,11093359,13885,0,1711582845,12982.216914929995,124.85623443000077,53496.49777512 2024-03-27,23:40:47.000,87,11093356,13725,0,1711582846,12982.00808932,124.75754661000246,53496.45585240001 2024-03-27,23:40:48.000,87,11093384,13845,0,1711582847,12981.853154189994,124.63066226999945,53496.38598120001 2024-03-27,23:40:49.000,87,11093294,13845,0,1711582848,12981.704955369998,124.50377793000371,53496.35803272001 2024-03-27,23:40:50.000,87,11093357,13885,0,1711582849,12981.523074999997,124.37689359000069,53496.30213576 2024-03-27,23:40:51.000,87,11093392,13725,0,1711582850,12981.395085110002,124.23591098999896,53496.246238800006 2024-03-27,23:40:52.000,87,11093348,14325,0,1711582851,12981.267095219991,124.06673186999978,53496.25322592 2024-03-27,23:40:53.000,87,11093403,13845,0,1711582852,12981.15257795,123.96099492000212,53496.23925168001 2024-03-27,23:40:54.000,87,11093349,14045,0,1711582853,12981.058269609995,123.78476667000359,53496.14841912001 2024-03-27,23:40:55.000,87,11093343,14245,0,1711582854,12980.977433889995,123.70722624000337,53496.09252216 2024-03-27,23:40:56.000,87,11093363,13885,0,1711582855,12980.94375233999,123.62263668000378,53496.06457368 2024-03-27,23:40:57.000,87,11093368,13845,0,1711582856,12980.916807099995,123.62263668000378,53496.02265096001 2024-03-27,23:40:58.000,87,11093369,13845,0,1711582857,12980.94375233999,123.56624364000163,53495.86893432 2024-03-27,23:40:59.000,87,11093372,13925,0,1711582858,12981.06500591999,123.56624364000163,53495.87592144 2024-03-27,23:41:00.000,87,11093355,13685,0,1711582859,12981.186259499991,123.62263668000378,53495.792076000005 2024-03-27,23:41:01.000,87,11093371,13725,0,1711582860,12981.327722009992,123.71427537000272,53495.73617904001 2024-03-27,23:41:02.000,87,11093344,13925,0,1711582861,12981.523074999997,123.79181580000295,53495.70124344 2024-03-27,23:41:03.000,87,11093349,13765,0,1711582862,12981.758845849989,123.85525797000446,53495.61739800001 2024-03-27,23:41:04.000,87,11093348,13965,0,1711582863,12981.94072621999,123.9821423100002,53495.56848816001 2024-03-27,23:41:05.000,87,11093317,13965,0,1711582864,12982.18996969,124.15837055999873,53495.575475280006 2024-03-27,23:41:06.000,87,11093311,13725,0,1711582865,12982.439213159996,124.28525490000175,53495.49162984 2024-03-27,23:41:07.000,87,11093321,14205,0,1711582866,12982.681720319997,124.41213924000476,53495.47765560001 2024-03-27,23:41:08.000,87,11093344,13725,0,1711582867,12982.930963789993,124.55312183999922,53495.44970712001 2024-03-27,23:41:09.000,87,11093370,13805,0,1711582868,12983.15999832999,124.72935008999775,53495.44970712001 2024-03-27,23:41:10.000,87,11093364,13925,0,1711582869,12983.32166976999,124.85623443000077,53495.35887456001 2024-03-27,23:41:11.000,87,11093345,13885,0,1711582870,12983.50355013999,124.95492224999907,53495.36586168 2024-03-27,23:41:12.000,87,11093366,14005,0,1711582871,12983.692166820001,125.06065920000401,53495.33092608001 2024-03-27,23:41:13.000,87,11093352,14005,0,1711582872,12983.833629330002,125.13115050000488,53495.39381016 2024-03-27,23:41:14.000,87,11093370,13885,0,1711582873,12983.927937669992,125.17344528000103,53495.34490032 2024-03-27,23:41:15.000,87,11093375,13645,0,1711582874,12984.049191249993,125.22983832000318,53495.35887456001 2024-03-27,23:41:16.000,87,11093374,13885,0,1711582875,12984.076136489988,125.18049441000039,53495.35887456001 2024-03-27,23:41:17.000,87,11093368,14125,0,1711582876,12984.136763279988,125.15934702000231,53495.37983592001 2024-03-27,23:41:18.000,87,11093398,13885,0,1711582877,12984.163708519998,125.07475746000273,53495.35887456001 2024-03-27,23:41:19.000,87,11093342,14045,0,1711582878,12984.143499589998,125.0324626799993,53495.386823040004 2024-03-27,23:41:20.000,87,11093320,14005,0,1711582879,12984.082872799998,124.933774860001,53495.44272 2024-03-27,23:41:21.000,87,11093338,14005,0,1711582880,12984.015509700002,124.87033268999949,53495.47066848 2024-03-27,23:41:22.000,87,11093370,13925,0,1711582881,12983.921201359997,124.82803791000333,53495.42175864 2024-03-27,23:41:23.000,87,11093359,13525,0,1711582882,12983.725848369992,124.72935008999775,53495.407784400006 2024-03-27,23:41:24.000,87,11093409,13725,0,1711582883,12983.577649549996,124.66590792000352,53495.43573288 2024-03-27,23:41:25.000,87,11093352,13885,0,1711582884,12983.34861501,124.6518096600048,53495.43573288 2024-03-27,23:41:26.000,87,11093371,13965,0,1711582885,12983.11958046999,124.60246575000201,53495.407784400006 2024-03-27,23:41:27.000,87,11093378,14005,0,1711582886,12982.890545929993,124.56722009999794,53495.39381016 2024-03-27,23:41:28.000,87,11093370,13965,0,1711582887,12982.607620909992,124.51787619000243,53495.42175864 2024-03-27,23:41:29.000,87,11093393,13725,0,1711582888,12982.3314322,124.475581409999,53495.37983592001 2024-03-27,23:41:30.000,87,11093405,14045,0,1711582889,12982.02829825,124.41213924000476,53495.28201624001 2024-03-27,23:41:31.000,87,11093417,13965,0,1711582890,12981.785791089998,124.41918837000412,53495.3029776 2024-03-27,23:41:32.000,87,11093364,13645,0,1711582891,12981.469184519992,124.39804097999877,53495.26105488001 2024-03-27,23:41:33.000,87,11093375,13765,0,1711582892,12981.219941049996,124.36984446000133,53495.18419656001 2024-03-27,23:41:34.000,87,11093349,13885,0,1711582893,12980.97069758,124.31345141999918,53495.1282996 2024-03-27,23:41:35.000,87,11093427,14165,0,1711582894,12980.76187196999,124.27115664000303,53495.0584284 2024-03-27,23:41:36.000,87,11093343,13965,0,1711582895,12980.559782669989,124.27115664000303,53494.96759584 2024-03-27,23:41:37.000,87,11093315,13885,0,1711582896,12980.431792779993,124.2288618599996,53494.918686 2024-03-27,23:41:38.000,87,11093357,13525,0,1711582897,12980.256648720002,124.25000924999767,53494.86278904 2024-03-27,23:41:39.000,87,11093347,13845,0,1711582898,12980.189285619992,124.27820577000239,53494.82086632 2024-03-27,23:41:40.000,87,11093405,13845,0,1711582899,12980.162340379997,124.29935316000046,53494.73003376001 2024-03-27,23:41:41.000,87,11093333,13925,0,1711582900,12980.182549309997,124.3275496799979,53494.63221408 2024-03-27,23:41:42.000,87,11093338,13925,0,1711582901,12980.202758239997,124.30640228999982,53494.59029136001 2024-03-27,23:41:43.000,87,11093392,13965,0,1711582902,12980.276857650002,124.39099184999941,53494.47849744 2024-03-27,23:41:44.000,87,11093374,13525,0,1711582903,12980.438529089988,124.3275496799979,53494.47151032001 2024-03-27,23:41:45.000,87,11093396,13805,0,1711582904,12980.573255289994,124.36279533000197,53494.36670352 2024-03-27,23:41:46.000,87,11093360,13845,0,1711582905,12980.687772559999,124.36279533000197,53494.26888384 2024-03-27,23:41:47.000,87,11093370,13645,0,1711582906,12980.91007079,124.3416479400039,53494.26189672 2024-03-27,23:41:48.000,87,11093416,14005,0,1711582907,12981.09195116,124.35574620000261,53494.17805128001 2024-03-27,23:41:49.000,87,11093325,13765,0,1711582908,12981.300776769996,124.36984446000133,53494.17106416 2024-03-27,23:41:50.000,87,11093382,13845,0,1711582909,12981.496129760002,124.35574620000261,53494.13612856001 2024-03-27,23:41:51.000,87,11093330,13925,0,1711582910,12981.630855959993,124.37689359000069,53494.08721872001 2024-03-27,23:41:52.000,87,11093362,13965,0,1711582911,12981.832945259994,124.39804097999877,53494.0802316 2024-03-27,23:41:53.000,87,11093348,14005,0,1711582912,12981.933989909994,124.36984446000133,53494.066257360006 2024-03-27,23:41:54.000,87,11093368,13405,0,1711582913,12982.08892504,124.41213924000476,53494.10818008001 2024-03-27,23:41:55.000,87,11093363,13845,0,1711582914,12982.24386016999,124.39804097999877,53494.07324448 2024-03-27,23:41:56.000,87,11093347,14045,0,1711582915,12982.31122327,124.39099184999941,53494.10119296 2024-03-27,23:41:57.000,87,11093373,13645,0,1711582916,12982.39205899,124.34869707000325,53494.17106416 2024-03-27,23:41:58.000,87,11093383,13925,0,1711582917,12982.452685780001,124.29935316000046,53494.1501028 2024-03-27,23:41:59.000,87,11093412,13885,0,1711582918,12982.526785189992,124.2288618599996,53494.19901264 2024-03-27,23:42:00.000,87,11093358,13805,0,1711582919,12982.573939360002,124.14427230000001,53494.24792248 2024-03-27,23:42:01.000,87,11093363,14045,0,1711582920,12982.600884599997,123.99624056999892,53494.26888384 2024-03-27,23:42:02.000,87,11093408,14005,0,1711582921,12982.607620909992,123.91165100999933,53494.331767920004 2024-03-27,23:42:03.000,87,11093368,13565,0,1711582922,12982.540257809997,123.75657014999888,53494.41561336 2024-03-27,23:42:04.000,87,11093333,13765,0,1711582923,12982.486367329991,123.67902971999865,53494.36670352 2024-03-27,23:42:05.000,87,11093385,13765,0,1711582924,12982.425740539991,123.54509625000355,53494.450548960005 2024-03-27,23:42:06.000,87,11093318,13725,0,1711582925,12982.378586369996,123.50280147000012,53494.42260048001 2024-03-27,23:42:07.000,87,11093323,13645,0,1711582926,12982.216914929995,123.46050669000397,53494.47151032001 2024-03-27,23:42:08.000,87,11093387,13645,0,1711582927,12982.04177086999,123.55214538000291,53494.520420160006 2024-03-27,23:42:09.000,87,11093337,13805,0,1711582928,12981.94072621999,123.64378407000186,53494.548368640004 2024-03-27,23:42:10.000,87,11093341,13805,0,1711582929,12981.785791089998,123.77771754000423,53494.50644592 2024-03-27,23:42:11.000,87,11093352,13925,0,1711582930,12981.704955369998,123.92574926999805,53494.548368640004 2024-03-27,23:42:12.000,87,11093351,14005,0,1711582931,12981.630855959993,124.1301740400013,53494.61125272001 2024-03-27,23:42:13.000,87,11093401,13765,0,1711582932,12981.536547620002,124.29935316000046,53494.569330000006 2024-03-27,23:42:14.000,87,11093382,13565,0,1711582933,12981.536547620002,124.45443402000092,53494.6042656 2024-03-27,23:42:15.000,87,11093310,13925,0,1711582934,12981.543283929997,124.60246575000201,53494.55535576 2024-03-27,23:42:16.000,87,11093372,14085,0,1711582935,12981.563492859997,124.67295705000288,53494.50644592 2024-03-27,23:42:17.000,87,11093342,13885,0,1711582936,12981.603910719998,124.77869400000054,53494.49247168001 2024-03-27,23:42:18.000,87,11093383,13485,0,1711582937,12981.718427989988,124.81393965000461,53494.548368640004 2024-03-27,23:42:19.000,87,11093378,13765,0,1711582938,12981.745373229998,124.77164487000118,53494.52740728 2024-03-27,23:42:20.000,87,11093382,13685,0,1711582939,12981.819472639989,124.7504974800031,53494.52740728 2024-03-27,23:42:21.000,87,11093303,13725,0,1711582940,12981.859890499989,124.70115357000032,53494.51343304001 2024-03-27,23:42:22.000,87,11093319,13725,0,1711582941,12981.839681569989,124.6518096600048,53494.51343304001 2024-03-27,23:42:23.000,87,11093352,13645,0,1711582942,12981.846417879999,124.56017096999858,53494.548368640004 2024-03-27,23:42:24.000,87,11093328,13805,0,1711582943,12981.826208949999,124.53197445000114,53494.499458800005 2024-03-27,23:42:25.000,87,11093387,13845,0,1711582944,12981.792527399994,124.48967966999771,53494.50644592 2024-03-27,23:42:26.000,87,11093344,14325,0,1711582945,12981.698219059988,124.4403357600022,53494.48548456 2024-03-27,23:42:27.000,87,11093354,14165,0,1711582946,12981.637592270003,124.46853227999964,53494.38766488 2024-03-27,23:42:28.000,87,11093373,13925,0,1711582947,12981.590438099993,124.48263053999835,53494.39465200001 2024-03-27,23:42:29.000,87,11093381,14125,0,1711582948,12981.543283929997,124.53197445000114,53494.380677760004 2024-03-27,23:42:30.000,87,11093302,14005,0,1711582949,12981.502866069997,124.56722009999794,53494.29683232 2024-03-27,23:42:31.000,87,11093363,13605,0,1711582950,12981.469184519992,124.63066226999945,53494.24093536 2024-03-27,23:42:32.000,87,11093385,13845,0,1711582951,12981.448975589992,124.68000618000224,53494.219974 2024-03-27,23:42:33.000,87,11093286,13925,0,1711582952,12981.502866069997,124.71525182999903,53494.19901264 2024-03-27,23:42:34.000,87,11093341,13925,0,1711582953,12981.529811309993,124.73639922000439,53494.164077040004 2024-03-27,23:42:35.000,87,11093364,13565,0,1711582954,12981.617383340003,124.7504974800031,53494.12914144 2024-03-27,23:42:36.000,87,11093374,13885,0,1711582955,12981.671273819993,124.80689051999798,53494.066257360006 2024-03-27,23:42:37.000,87,11093354,13925,0,1711582956,12981.812736329994,124.83508704000269,53494.05228312 2024-03-27,23:42:38.000,87,11093394,13805,0,1711582957,12981.880099429989,124.83508704000269,53494.045296000004 2024-03-27,23:42:39.000,87,11093364,13885,0,1711582958,12981.98114407999,124.85623443000077,53494.045296000004 2024-03-27,23:42:40.000,87,11093333,13845,0,1711582959,12982.16302444999,124.8985292100042,53494.08721872001 2024-03-27,23:42:41.000,87,11093373,13925,0,1711582960,12982.344904819991,124.933774860001,53494.10119296 2024-03-27,23:42:42.000,87,11093334,13965,0,1711582961,12982.526785189992,125.01131529000122,53494.10119296 2024-03-27,23:42:43.000,87,11093350,13925,0,1711582962,12982.674984010002,125.06770833000337,53494.12914144 2024-03-27,23:42:44.000,87,11093388,14085,0,1711582963,12982.829919139993,125.15934702000231,53494.19202552 2024-03-27,23:42:45.000,87,11093335,13845,0,1711582964,12982.998326889989,125.25803484000062,53494.26888384 2024-03-27,23:42:46.000,87,11093357,13725,0,1711582965,12983.092635229994,125.37082091999764,53494.31779368 2024-03-27,23:42:47.000,87,11093375,13965,0,1711582966,12983.18020725999,125.46245961000386,53494.31080656 2024-03-27,23:42:48.000,87,11093369,13925,0,1711582967,12983.24757036,125.61049133999768,53494.45753608 2024-03-27,23:42:49.000,87,11093372,13725,0,1711582968,12983.274515599995,125.66688437999983,53494.47151032001 2024-03-27,23:42:50.000,87,11093373,13885,0,1711582969,12983.26104297999,125.72327742000198,53494.54138152001 2024-03-27,23:42:51.000,87,11093322,13765,0,1711582970,12983.20041618999,125.77262133000477,53494.6042656 2024-03-27,23:42:52.000,87,11093317,13845,0,1711582971,12983.099371539989,125.85721089000435,53494.64618832 2024-03-27,23:42:53.000,87,11093407,13685,0,1711582972,12982.984854269998,125.86426002000371,53494.69509816 2024-03-27,23:42:54.000,87,11093298,14045,0,1711582973,12982.809710209993,125.94180045000394,53494.72304664 2024-03-27,23:42:55.000,87,11093344,14005,0,1711582974,12982.621093529997,125.92770218999794,53494.79291784 2024-03-27,23:42:56.000,87,11093370,13925,0,1711582975,12982.472894710001,125.99114435999945,53494.76496936 2024-03-27,23:42:57.000,87,11093338,13845,0,1711582976,12982.24386016999,125.97704610000073,53494.785930720005 2024-03-27,23:42:58.000,87,11093334,14005,0,1711582977,12982.02156193999,125.99114435999945,53494.77894360001 2024-03-27,23:42:59.000,87,11093373,13725,0,1711582978,12981.846417879999,126.0122917500048,53494.77195648 2024-03-27,23:43:00.000,87,11093374,13565,0,1711582979,12981.644328579998,126.0122917500048,53494.744008 2024-03-27,23:43:01.000,87,11093343,14005,0,1711582980,12981.502866069997,126.00524261999817,53494.80689208001 2024-03-27,23:43:02.000,87,11093331,13845,0,1711582981,12981.300776769996,125.96999697000138,53494.73003376001 2024-03-27,23:43:03.000,87,11093353,13965,0,1711582982,12981.17278688,125.92770218999794,53494.70208528 2024-03-27,23:43:04.000,87,11093334,14245,0,1711582983,12981.078478539996,125.87130915000307,53494.6741368 2024-03-27,23:43:05.000,87,11093298,13845,0,1711582984,12980.96396126999,125.80786698000156,53494.62522696 2024-03-27,23:43:06.000,87,11093328,13845,0,1711582985,12980.86291661999,125.7373756800007,53494.63920120001 2024-03-27,23:43:07.000,87,11093366,14125,0,1711582986,12980.82249875999,125.68098263999855,53494.618239840005 2024-03-27,23:43:08.000,87,11093310,14005,0,1711582987,12980.707981489999,125.60344220999832,53494.59727848 2024-03-27,23:43:09.000,87,11093350,13525,0,1711582988,12980.606936839999,125.51180351999938,53494.569330000006 2024-03-27,23:43:10.000,87,11093332,14085,0,1711582989,12980.505892189998,125.42016483000043,53494.50644592 2024-03-27,23:43:11.000,87,11093330,14165,0,1711582990,12980.445265399998,125.391968310003,53494.45753608 2024-03-27,23:43:12.000,87,11093353,13765,0,1711582991,12980.391374919993,125.38491918000364,53494.47849744 2024-03-27,23:43:13.000,87,11093347,13725,0,1711582992,12980.290330269992,125.35672265999892,53494.45753608 2024-03-27,23:43:14.000,87,11093343,14045,0,1711582993,12980.202758239997,125.42016483000043,53494.48548456 2024-03-27,23:43:15.000,87,11093361,13805,0,1711582994,12980.108449899992,125.5259017799981,53494.450548960005 2024-03-27,23:43:16.000,87,11093327,13925,0,1711582995,12980.000668939996,125.61049133999768,53494.41561336 2024-03-27,23:43:17.000,87,11093409,14125,0,1711582996,12979.919833219996,125.7373756800007,53494.37369064001 2024-03-27,23:43:18.000,87,11093389,13925,0,1711582997,12979.76489808999,125.82901436999964,53494.450548960005 2024-03-27,23:43:19.000,87,11093368,13685,0,1711582998,12979.64364450999,126.00524261999817,53494.38766488 2024-03-27,23:43:20.000,87,11093367,13805,0,1711582999,12979.556072479994,126.16032347999862,53494.36670352 2024-03-27,23:43:21.000,87,11093361,13965,0,1711583000,12979.421346279989,126.30130608000036,53494.31080656 2024-03-27,23:43:22.000,87,11093329,13685,0,1711583001,12979.421346279989,126.46343607000017,53494.32478080001 2024-03-27,23:43:23.000,87,11093404,13925,0,1711583002,12979.246202219998,126.61146780000126,53494.27587096001 2024-03-27,23:43:24.000,87,11093392,13765,0,1711583003,12979.145157569998,126.72425387999829,53494.30381944001 2024-03-27,23:43:25.000,87,11093337,14005,0,1711583004,12979.111476019993,126.89343300000473,53494.331767920004 2024-03-27,23:43:26.000,87,11093334,13645,0,1711583005,12979.003695059997,126.96392429999833,53494.331767920004 2024-03-27,23:43:27.000,87,11093306,13765,0,1711583006,12978.929595649992,127.08375951000198,53494.31779368 2024-03-27,23:43:28.000,87,11093382,13845,0,1711583007,12978.875705170001,127.14720168000349,53494.25490960001 2024-03-27,23:43:29.000,87,11093338,13485,0,1711583008,12978.821814689996,127.196545589999,53494.282858080005 2024-03-27,23:43:30.000,87,11093332,13765,0,1711583009,12978.77466052,127.27408601999923,53494.25490960001 2024-03-27,23:43:31.000,87,11093351,13805,0,1711583010,12978.700561109996,127.33752819000074,53494.26189672 2024-03-27,23:43:32.000,87,11093440,13885,0,1711583011,12978.6938248,127.41506862000097,53494.22696112001 2024-03-27,23:43:33.000,87,11093341,13565,0,1711583012,12978.660143249996,127.45031426999776,53494.212986880004 2024-03-27,23:43:34.000,87,11093385,13845,0,1711583013,12978.619725389995,127.52080556999863,53494.17805128001 2024-03-27,23:43:35.000,87,11093341,13885,0,1711583014,12978.58604383999,127.5912968699995,53494.1501028 2024-03-27,23:43:36.000,87,11093316,13565,0,1711583015,12978.559098599995,127.63359165000293,53494.08721872001 2024-03-27,23:43:37.000,87,11093349,13565,0,1711583016,12978.498471809995,127.66883729999972,53494.0802316 2024-03-27,23:43:38.000,87,11093350,13725,0,1711583017,12978.53215336,127.66883729999972,53494.017347520006 2024-03-27,23:43:39.000,87,11093344,13685,0,1711583018,12978.46479025999,127.67588642999908,53494.045296000004 2024-03-27,23:43:40.000,87,11093329,14085,0,1711583019,12978.47152657,127.67588642999908,53493.94048920001 2024-03-27,23:43:41.000,87,11093365,13565,0,1711583020,12978.37048192,127.66883729999972,53493.92651496 2024-03-27,23:43:42.000,87,11093379,13725,0,1711583021,12978.357009299994,127.62654252000357,53493.88459224 2024-03-27,23:43:43.000,87,11093390,13725,0,1711583022,12978.296382509994,127.5912968699995,53493.87061800001 2024-03-27,23:43:44.000,87,11093366,14245,0,1711583023,12978.229019409999,127.50670730999991,53493.86363088 2024-03-27,23:43:45.000,87,11093360,13925,0,1711583024,12978.141447379989,127.39392123000289,53493.84266952001 2024-03-27,23:43:46.000,87,11093350,13885,0,1711583025,12978.087556899998,127.2458895000018,53493.81472104 2024-03-27,23:43:47.000,87,11093323,13565,0,1711583026,12977.959567010003,127.14015255000413,53493.7658112 2024-03-27,23:43:48.000,87,11093337,14005,0,1711583027,12977.838313430002,126.97097342999768,53493.730875600006 2024-03-27,23:43:49.000,87,11093326,13885,0,1711583028,12977.730532469992,126.82999083000323,53493.71690136 2024-03-27,23:43:50.000,87,11093337,14245,0,1711583029,12977.595806270001,126.69605736000085,53493.70292712001 2024-03-27,23:43:51.000,87,11093374,13445,0,1711583030,12977.461080069996,126.55507475999912,53493.66799152 2024-03-27,23:43:52.000,87,11093336,13725,0,1711583031,12977.28593600999,126.45638694000081,53493.69594 2024-03-27,23:43:53.000,87,11093358,13645,0,1711583032,12977.13100088,126.38589563999994,53493.64004304 2024-03-27,23:43:54.000,87,11093382,14045,0,1711583033,12976.942384199989,126.36474825000187,53493.57017184 2024-03-27,23:43:55.000,87,11093376,13405,0,1711583034,12976.780712760003,126.35064999000315,53493.612094560005 2024-03-27,23:43:56.000,87,11093357,14165,0,1711583035,12976.612305009992,126.35769912000251,53493.52824912 2024-03-27,23:43:57.000,87,11093339,13725,0,1711583036,12976.477578810001,126.37884651000059,53493.58414608001 2024-03-27,23:43:58.000,87,11093325,14205,0,1711583037,12976.403479399996,126.42819042000338,53493.60510744001 2024-03-27,23:43:59.000,87,11093305,13765,0,1711583038,12976.288962129991,126.47753432999889,53493.47933928 2024-03-27,23:44:00.000,87,11093337,13845,0,1711583039,12976.20812640999,126.53392737000104,53493.50728776001 2024-03-27,23:44:01.000,87,11093394,13725,0,1711583040,12976.17444486,126.6044186700019,53493.47933928 2024-03-27,23:44:02.000,87,11093327,13565,0,1711583041,12976.14749961999,126.6396643199987,53493.4513908 2024-03-27,23:44:03.000,87,11093357,13405,0,1711583042,12976.14749961999,126.66081171000405,53493.444403680005 2024-03-27,23:44:04.000,87,11093334,13805,0,1711583043,12976.120554379995,126.68900823000149,53493.444403680005 2024-03-27,23:44:05.000,87,11093394,13845,0,1711583044,12976.134027,126.70310649000021,53493.38850672001 2024-03-27,23:44:06.000,87,11093380,14205,0,1711583045,12976.140763309995,126.71015561999957,53493.325622640004 2024-03-27,23:44:07.000,87,11093337,13485,0,1711583046,12976.21486272,126.71015561999957,53493.26972568001 2024-03-27,23:44:08.000,87,11093322,14005,0,1711583047,12976.21486272,126.66081171000405,53493.28369992 2024-03-27,23:44:09.000,87,11093346,13805,0,1711583048,12976.201390099995,126.6396643199987,53493.26273856 2024-03-27,23:44:10.000,87,11093349,13925,0,1711583049,12976.29569844,126.6537625800047,53493.25575144 2024-03-27,23:44:11.000,87,11093328,13605,0,1711583050,12976.26875319999,126.64671344999806,53493.24876432001 2024-03-27,23:44:12.000,87,11093342,13525,0,1711583051,12976.262016889996,126.68195910000213,53493.227802960006 2024-03-27,23:44:13.000,87,11093290,13885,0,1711583052,12976.25528058,126.68195910000213,53493.206841600004 2024-03-27,23:44:14.000,87,11093330,13685,0,1711583053,12976.22833533999,126.69605736000085,53493.19286736 2024-03-27,23:44:15.000,87,11093344,13965,0,1711583054,12976.262016889996,126.752450400003,53493.16491888 2024-03-27,23:44:16.000,87,11093357,13725,0,1711583055,12976.241807959996,126.752450400003,53493.109021920005 2024-03-27,23:44:17.000,87,11093345,13965,0,1711583056,12976.25528058,126.74540127000364,53493.11600904 2024-03-27,23:44:18.000,87,11093382,14005,0,1711583057,12976.241807959996,126.68900823000149,53493.04613784 2024-03-27,23:44:19.000,87,11093311,13685,0,1711583058,12976.24854426999,126.6396643199987,53492.997228 2024-03-27,23:44:20.000,87,11093360,13925,0,1711583059,12976.26875319999,126.47753432999889,53493.03216360001 2024-03-27,23:44:21.000,87,11093338,13565,0,1711583060,12976.262016889996,126.33655173000443,53492.95530528 2024-03-27,23:44:22.000,87,11093354,13765,0,1711583061,12976.22833533999,126.1462252199999,53492.941331040005 2024-03-27,23:44:23.000,87,11093339,13765,0,1711583062,12976.14749961999,125.99819348999881,53492.95530528 2024-03-27,23:44:24.000,87,11093320,13605,0,1711583063,12976.059927589995,125.82901436999964,53492.97626664 2024-03-27,23:44:25.000,87,11093350,14005,0,1711583064,12975.99256449,125.71622829000262,53492.96927952 2024-03-27,23:44:26.000,87,11093366,13765,0,1711583065,12975.898256149994,125.61754047000431,53492.871459840004 2024-03-27,23:44:27.000,87,11093404,13685,0,1711583066,12975.810684119999,125.57524569000088,53492.87844696 2024-03-27,23:44:28.000,87,11093342,13725,0,1711583067,12975.723112089989,125.59639307999896,53492.83652424001 2024-03-27,23:44:29.000,87,11093342,13885,0,1711583068,12975.696166849993,125.67393350999919,53492.80158864 2024-03-27,23:44:30.000,87,11093364,13805,0,1711583069,12975.669221609998,125.8008178500022,53492.73870456 2024-03-27,23:44:31.000,87,11093321,13525,0,1711583070,12975.655748989993,126.01934088000417,53492.71774320001 2024-03-27,23:44:32.000,87,11093342,13525,0,1711583071,12975.729848399998,126.25196217000484,53492.654859120004 2024-03-27,23:44:33.000,87,11093388,13765,0,1711583072,12975.790475189999,126.51277998000296,53492.64088488 2024-03-27,23:44:34.000,87,11093368,13765,0,1711583073,12975.94541031999,126.80884343999787,53492.62691064001 2024-03-27,23:44:35.000,87,11093390,13525,0,1711583074,12976.11381807,127.0626121200039,53492.57800080001 2024-03-27,23:44:36.000,87,11093339,13925,0,1711583075,12976.31590737,127.35162644999946,53492.5430652 2024-03-27,23:44:37.000,87,11093364,13805,0,1711583076,12976.538205600002,127.60539512999821,53492.57101368 2024-03-27,23:44:38.000,87,11093400,13725,0,1711583077,12976.794185379993,127.84506554999825,53492.508129600006 2024-03-27,23:44:39.000,87,11093324,13805,0,1711583078,12977.077110399994,128.05653945000086,53492.45921976001 2024-03-27,23:44:40.000,87,11093319,13845,0,1711583079,12977.319617559995,128.22571857000003,53492.536078080004 2024-03-27,23:44:41.000,87,11093310,13925,0,1711583080,12977.602542579996,128.35260291000304,53492.58498792 2024-03-27,23:44:42.000,87,11093342,13805,0,1711583081,12977.824840809997,128.46538899000006,53492.57101368 2024-03-27,23:44:43.000,87,11093287,13765,0,1711583082,12978.047139039998,128.4583398600007,53492.557039440006 2024-03-27,23:44:44.000,87,11093371,13645,0,1711583083,12978.242492029989,128.444241600002,53492.63389776 2024-03-27,23:44:45.000,87,11093399,13965,0,1711583084,12978.41089978,128.3596520400024,53492.66184624 2024-03-27,23:44:46.000,87,11093337,13685,0,1711583085,12978.559098599995,128.21866944000067,53492.654859120004 2024-03-27,23:44:47.000,87,11093321,13605,0,1711583086,12978.660143249996,128.04244119000214,53492.73870456 2024-03-27,23:44:48.000,87,11093375,14245,0,1711583087,12978.727506349991,127.8380164199989,53492.76665304001 2024-03-27,23:44:49.000,87,11093407,14485,0,1711583088,12978.77466052,127.5912968699995,53492.73171744 2024-03-27,23:44:50.000,87,11093337,13925,0,1711583089,12978.788133139991,127.26703688999987,53492.74569168001 2024-03-27,23:44:51.000,87,11093364,13805,0,1711583090,12978.815078380001,126.92867865000153,53492.80857576 2024-03-27,23:44:52.000,87,11093338,13685,0,1711583091,12978.77466052,126.55507475999912,53492.83652424001 2024-03-27,23:44:53.000,87,11093381,14005,0,1711583092,12978.761187899996,126.20261826000205,53492.843511360006 2024-03-27,23:44:54.000,87,11093374,13725,0,1711583093,12978.6938248,125.75852306999877,53492.82953712 2024-03-27,23:44:55.000,87,11093364,13965,0,1711583094,12978.56583490999,125.32852614000149,53492.87844696 2024-03-27,23:44:56.000,87,11093348,14005,0,1711583095,12978.498471809995,124.91967660000228,53492.843511360006 2024-03-27,23:44:57.000,87,11093337,14205,0,1711583096,12978.42437239999,124.57426923000457,53492.892421200006 2024-03-27,23:44:58.000,87,11093373,13685,0,1711583097,12978.397427159995,124.17951795000408,53492.90639544 2024-03-27,23:44:59.000,87,11093411,13685,0,1711583098,12978.357009299994,123.82706144999975,53492.86447272001 2024-03-27,23:45:00.000,87,11093315,13725,0,1711583099,12978.309855129999,123.58739102999971,53492.79460152001 2024-03-27,23:45:01.000,87,11093363,14245,0,1711583100,12978.30311881999,123.33362235000095,53492.73171744 2024-03-27,23:45:02.000,87,11093356,13925,0,1711583101,12978.296382509994,123.12214844999835,53492.7876144 2024-03-27,23:45:03.000,87,11093378,14165,0,1711583102,12978.316591439994,123.0305097599994,53492.78062728 2024-03-27,23:45:04.000,87,11093354,13805,0,1711583103,12978.36374560999,122.98821498000325,53492.78062728 2024-03-27,23:45:05.000,87,11093359,13725,0,1711583104,12978.42437239999,122.98821498000325,53492.76665304001 2024-03-27,23:45:06.000,87,11093309,13765,0,1711583105,12978.498471809995,123.0798536700022,53492.76665304001 2024-03-27,23:45:07.000,87,11093410,13485,0,1711583106,12978.64667062999,123.28427843999816,53492.76665304001 2024-03-27,23:45:08.000,87,11093384,13645,0,1711583107,12978.77466052,123.50280147000012,53492.74569168001 2024-03-27,23:45:09.000,87,11093267,13765,0,1711583108,12978.902650409997,123.78476667000359,53492.724730320006 2024-03-27,23:45:10.000,87,11093343,13925,0,1711583109,12979.124948639997,124.13722317000065,53492.80158864 2024-03-27,23:45:11.000,87,11093394,13925,0,1711583110,12979.306829009998,124.52492532000178,53492.81556288001 2024-03-27,23:45:12.000,87,11093363,13725,0,1711583111,12979.54933617,124.92672573000164,53492.86447272001 2024-03-27,23:45:13.000,87,11093373,13805,0,1711583112,12979.838997499995,125.42016483000043,53492.89940832 2024-03-27,23:45:14.000,87,11093328,13725,0,1711583113,12980.108449899992,125.87835828000243,53492.8574856 2024-03-27,23:45:15.000,87,11093388,13925,0,1711583114,12980.330748129993,126.32245346999844,53492.9273568 2024-03-27,23:45:16.000,87,11093330,13925,0,1711583115,12980.579991599989,126.72425387999829,53492.90639544 2024-03-27,23:45:17.000,87,11093405,13805,0,1711583116,12980.849444,127.18244733000029,53492.98325376001 2024-03-27,23:45:18.000,87,11093377,13765,0,1711583117,12981.139105329996,127.49260905000119,53493.01818936 2024-03-27,23:45:19.000,87,11093337,13605,0,1711583118,12981.361403559997,127.74637772999995,53493.09504768 2024-03-27,23:45:20.000,87,11093375,13725,0,1711583119,12981.462448209997,127.95785163000255,53493.15094464001 2024-03-27,23:45:21.000,87,11093378,13805,0,1711583120,12981.563492859997,128.09178509999765,53493.227802960006 2024-03-27,23:45:22.000,87,11093371,13565,0,1711583121,12981.711691679993,128.16932552999788,53493.36055824 2024-03-27,23:45:23.000,87,11093345,13485,0,1711583122,12981.718427989988,128.0988342300043,53493.36055824 2024-03-27,23:45:24.000,87,11093360,13965,0,1711583123,12981.718427989988,128.02834293000342,53493.38850672001 2024-03-27,23:45:25.000,87,11093374,14245,0,1711583124,12981.590438099993,127.84506554999825,53493.514274880006 2024-03-27,23:45:26.000,87,11093339,13765,0,1711583125,12981.448975589992,127.63359165000293,53493.57017184 2024-03-27,23:45:27.000,87,11093362,13925,0,1711583126,12981.294040460001,127.37982297000417,53493.67497864001 2024-03-27,23:45:28.000,87,11093336,13965,0,1711583127,12981.058269609995,127.0978577700007,53493.681965760006 2024-03-27,23:45:29.000,87,11093377,13765,0,1711583128,12980.88312554999,126.80884343999787,53493.69594 2024-03-27,23:45:30.000,87,11093325,13845,0,1711583129,12980.559782669989,126.5057308500036,53493.69594 2024-03-27,23:45:31.000,87,11093354,14005,0,1711583130,12980.303802889997,126.22376565000013,53493.730875600006 2024-03-27,23:45:32.000,87,11093380,14205,0,1711583131,12980.061295729996,125.87130915000307,53493.80074680001 2024-03-27,23:45:33.000,87,11093364,13885,0,1711583132,12979.818788569995,125.58229482000024,53493.84266952001 2024-03-27,23:45:34.000,87,11093306,13845,0,1711583133,12979.62343557999,125.2791822299987,53493.9055536 2024-03-27,23:45:35.000,87,11093370,13725,0,1711583134,12979.407873659999,124.9972170300025,53493.86363088 2024-03-27,23:45:36.000,87,11093384,13805,0,1711583135,12979.306829009998,124.7504974800031,53493.82170816001 2024-03-27,23:45:37.000,87,11093347,13885,0,1711583136,12979.279883769988,124.51082706000307,53493.86363088 2024-03-27,23:45:38.000,87,11093313,13845,0,1711583137,12979.239465909988,124.27115664000303,53493.80773392 2024-03-27,23:45:39.000,87,11093338,13925,0,1711583138,12979.252938529993,124.08787925999786,53493.8356824 2024-03-27,23:45:40.000,87,11093345,14165,0,1711583139,12979.266411149998,123.89050362000125,53493.81472104 2024-03-27,23:45:41.000,87,11093372,14205,0,1711583140,12979.340510559989,123.84115970999846,53493.77279832001 2024-03-27,23:45:42.000,87,11093332,14045,0,1711583141,12979.421346279989,123.79886493000231,53493.82170816001 2024-03-27,23:45:43.000,87,11093342,14005,0,1711583142,12979.60996296,123.81296319000103,53493.79375968 2024-03-27,23:45:44.000,87,11093363,13565,0,1711583143,12979.69079868,123.89050362000125,53493.77279832001 2024-03-27,23:45:45.000,87,11093359,14045,0,1711583144,12979.80531594999,124.03853535000235,53493.79375968 2024-03-27,23:45:46.000,87,11093330,13965,0,1711583145,12979.993932630001,124.21476360000088,53493.75882408 2024-03-27,23:45:47.000,87,11093402,14005,0,1711583146,12980.202758239997,124.46853227999964,53493.72388848001 2024-03-27,23:45:48.000,87,11093351,13805,0,1711583147,12980.391374919993,124.65885879000416,53493.75882408 2024-03-27,23:45:49.000,87,11093396,13725,0,1711583148,12980.613673149994,124.96197137999843,53493.69594 2024-03-27,23:45:50.000,87,11093374,13805,0,1711583149,12980.88312554999,125.25098571000126,53493.73786272 2024-03-27,23:45:51.000,87,11093398,13805,0,1711583150,12981.139105329996,125.5893439499996,53493.779785440005 2024-03-27,23:45:52.000,87,11093342,14085,0,1711583151,12981.368139869992,125.86426002000371,53493.85664376 2024-03-27,23:45:53.000,87,11093338,13765,0,1711583152,12981.610647029993,126.22376565000013,53493.80074680001 2024-03-27,23:45:54.000,87,11093303,13565,0,1711583153,12981.866626809999,126.48458345999825,53493.82170816001 2024-03-27,23:45:55.000,87,11093388,13805,0,1711583154,12982.06197979999,126.71015561999957,53493.89157936001 2024-03-27,23:45:56.000,87,11093360,13845,0,1711583155,12982.26406909999,126.92867865000153,53493.91254072 2024-03-27,23:45:57.000,87,11093337,13925,0,1711583156,12982.513312570001,127.13310342000477,53493.9754248 2024-03-27,23:45:58.000,87,11093340,13725,0,1711583157,12982.614357220002,127.29523341000458,53494.03132176 2024-03-27,23:45:59.000,87,11093280,13605,0,1711583158,12982.728874489992,127.48555992000183,53494.05927024001 2024-03-27,23:46:00.000,87,11093317,14045,0,1711583159,12982.796237590002,127.61949339000421,53494.164077040004 2024-03-27,23:46:01.000,87,11093323,14085,0,1711583160,12982.789501279993,127.68293555999844,53494.26888384 2024-03-27,23:46:02.000,87,11093341,13805,0,1711583161,12982.742347109997,127.80981990000146,53494.29683232 2024-03-27,23:46:03.000,87,11093331,13645,0,1711583162,12982.681720319997,127.9014585900004,53494.3597164 2024-03-27,23:46:04.000,87,11093358,13525,0,1711583163,12982.520048879996,127.95785163000255,53494.4645232 2024-03-27,23:46:05.000,87,11093376,14205,0,1711583164,12982.317959579996,128.0142446700047,53494.50644592 2024-03-27,23:46:06.000,87,11093398,13965,0,1711583165,12982.115870279995,128.0494903200015,53494.59727848 2024-03-27,23:46:07.000,87,11093331,13925,0,1711583166,12981.826208949999,128.13407988000108,53494.63221408 2024-03-27,23:46:08.000,87,11093350,13765,0,1711583167,12981.576965480002,128.10588336000365,53494.744008 2024-03-27,23:46:09.000,87,11093322,13885,0,1711583168,12981.280567839996,128.112932490003,53494.82086632 2024-03-27,23:46:10.000,87,11093326,13845,0,1711583169,12980.997642819995,128.0988342300043,53494.84182768 2024-03-27,23:46:11.000,87,11093367,13845,0,1711583170,12980.694508869994,128.0988342300043,53494.98157008 2024-03-27,23:46:12.000,87,11093377,13925,0,1711583171,12980.384638609998,127.97899902000063,53494.99554432001 2024-03-27,23:46:13.000,87,11093373,14205,0,1711583172,12980.081504659996,127.84506554999825,53495.002531440005 2024-03-27,23:46:14.000,87,11093404,13565,0,1711583173,12979.75142547,127.69703382000444,53495.04445416001 2024-03-27,23:46:15.000,87,11093387,13845,0,1711583174,12979.428082589999,127.53490383000462,53495.04445416001 2024-03-27,23:46:16.000,87,11093384,13925,0,1711583175,12979.098003400002,127.29523341000458,53495.08637688 2024-03-27,23:46:17.000,87,11093355,13765,0,1711583176,12978.73424266,127.04146472999855,53495.0584284 2024-03-27,23:46:18.000,87,11093417,13645,0,1711583177,12978.43110871,126.80179430999851,53495.072402640006 2024-03-27,23:46:19.000,87,11093356,13925,0,1711583178,12978.080820589988,126.52687824000168,53495.023492800006 2024-03-27,23:46:20.000,87,11093335,13845,0,1711583179,12977.845049739997,126.32245346999844,53495.023492800006 2024-03-27,23:46:21.000,87,11093388,13925,0,1711583180,12977.616015200001,126.10393044000375,53494.99554432001 2024-03-27,23:46:22.000,87,11093389,14045,0,1711583181,12977.4139259,125.92770218999794,53494.96759584 2024-03-27,23:46:23.000,87,11093343,13565,0,1711583182,12977.178155049995,125.75852306999877,53494.883750400004 2024-03-27,23:46:24.000,87,11093362,13765,0,1711583183,12977.056901469994,125.68098263999855,53494.79990496 2024-03-27,23:46:25.000,87,11093381,13805,0,1711583184,12977.06363777999,125.56114743000217,53494.75099512 2024-03-27,23:46:26.000,87,11093341,13885,0,1711583185,12977.06363777999,125.50475439000002,53494.62522696 2024-03-27,23:46:27.000,87,11093360,13605,0,1711583186,12977.11079195,125.46245961000386,53494.63920120001 2024-03-27,23:46:28.000,87,11093325,13885,0,1711583187,12977.24551814999,125.42721395999979,53494.51343304001 2024-03-27,23:46:29.000,87,11093345,13885,0,1711583188,12977.34656279999,125.391968310003,53494.41561336 2024-03-27,23:46:30.000,87,11093348,13445,0,1711583189,12977.548652099991,125.42016483000043,53494.33875504 2024-03-27,23:46:31.000,87,11093395,13725,0,1711583190,12977.737268780002,125.42721395999979,53494.2898452 2024-03-27,23:46:32.000,87,11093374,13565,0,1711583191,12977.973039629993,125.51180351999938,53494.25490960001 2024-03-27,23:46:33.000,87,11093307,13965,0,1711583192,12978.168392619998,125.5540983000028,53494.19202552 2024-03-27,23:46:34.000,87,11093364,13845,0,1711583193,12978.36374560999,125.68098263999855,53494.17106416 2024-03-27,23:46:35.000,87,11093414,13925,0,1711583194,12978.52541704999,125.836063499999,53494.15708992001 2024-03-27,23:46:36.000,87,11093349,14165,0,1711583195,12978.68708848999,126.0475374000016,53494.0802316 2024-03-27,23:46:37.000,87,11093385,13485,0,1711583196,12978.801605759996,126.30130608000036,53494.13612856001 2024-03-27,23:46:38.000,87,11093402,13685,0,1711583197,12978.909386719992,126.54802562999976,53494.0802316 2024-03-27,23:46:39.000,87,11093372,13565,0,1711583198,12978.949804579992,126.81589257000451,53494.07324448 2024-03-27,23:46:40.000,87,11093332,13605,0,1711583199,12978.990222439992,127.14720168000349,53494.115167200005 2024-03-27,23:46:41.000,87,11093381,13605,0,1711583200,12978.996958750002,127.41506862000097,53494.15708992001 2024-03-27,23:46:42.000,87,11093358,13845,0,1711583201,12978.970013509992,127.66178817000036,53494.12215432 2024-03-27,23:46:43.000,87,11093392,14005,0,1711583202,12978.936331960002,127.96490076000191,53494.212986880004 2024-03-27,23:46:44.000,87,11093354,13525,0,1711583203,12978.862232549996,128.112932490003,53494.219974 2024-03-27,23:46:45.000,87,11093347,13565,0,1711583204,12978.801605759996,128.2962098700009,53494.219974 2024-03-27,23:46:46.000,87,11093364,13445,0,1711583205,12978.67361587,128.35260291000304,53494.26888384 2024-03-27,23:46:47.000,87,11093382,13565,0,1711583206,12978.59278015,128.38784855999984,53494.31080656 2024-03-27,23:46:48.000,87,11093380,13765,0,1711583207,12978.41089978,128.34555378000368,53494.41561336 2024-03-27,23:46:49.000,87,11093388,13645,0,1711583208,12978.222283099989,128.18342379000387,53494.36670352 2024-03-27,23:46:50.000,87,11093318,13845,0,1711583209,12978.020193799988,128.0847359699983,53494.4295876 2024-03-27,23:46:51.000,87,11093412,13565,0,1711583210,12977.831577119992,127.92260597999848,53494.4645232 2024-03-27,23:46:52.000,87,11093369,13525,0,1711583211,12977.595806270001,127.74637772999995,53494.49247168001 2024-03-27,23:46:53.000,87,11093333,13845,0,1711583212,12977.38698065999,127.56310035000206,53494.5343944 2024-03-27,23:46:54.000,87,11093343,13565,0,1711583213,12977.2118366,127.41506862000097,53494.569330000006 2024-03-27,23:46:55.000,87,11093418,13765,0,1711583214,12977.06363777999,127.25293863000115,53494.54138152001 2024-03-27,23:46:56.000,87,11093346,13925,0,1711583215,12976.955856819994,127.20359471999836,53494.51343304001 2024-03-27,23:46:57.000,87,11093391,14005,0,1711583216,12976.841339549988,127.14720168000349,53494.57631712 2024-03-27,23:46:58.000,87,11093427,13525,0,1711583217,12976.800921689988,127.0978577700007,53494.55535576 2024-03-27,23:46:59.000,87,11093368,13885,0,1711583218,12976.794185379993,127.07671038000262,53494.59029136001 2024-03-27,23:47:00.000,87,11093365,13885,0,1711583219,12976.800921689988,127.07671038000262,53494.54138152001 2024-03-27,23:47:01.000,87,11093332,13485,0,1711583220,12976.814394309993,127.0626121200039,53494.47849744 2024-03-27,23:47:02.000,87,11093366,14085,0,1711583221,12976.935647889994,127.05556299000455,53494.44356184001 2024-03-27,23:47:03.000,87,11093365,13765,0,1711583222,12977.077110399994,127.09080864000134,53494.43657472 2024-03-27,23:47:04.000,87,11093366,13765,0,1711583223,12977.16468242999,127.13310342000477,53494.40862624 2024-03-27,23:47:05.000,87,11093312,14165,0,1711583224,12977.33309018,127.09080864000134,53494.401639120006 2024-03-27,23:47:06.000,87,11093376,13805,0,1711583225,12977.521706859996,127.07671038000262,53494.3597164 2024-03-27,23:47:07.000,87,11093335,13605,0,1711583226,12977.730532469992,127.04146472999855,53494.36670352 2024-03-27,23:47:08.000,87,11093389,13805,0,1711583227,12977.912412839993,126.9991699500024,53494.36670352 2024-03-27,23:47:09.000,87,11093371,13885,0,1711583228,12978.134711069994,126.92867865000153,53494.31080656 2024-03-27,23:47:10.000,87,11093368,14245,0,1711583229,12978.309855129999,126.92867865000153,53494.26189672 2024-03-27,23:47:11.000,87,11093373,13805,0,1711583230,12978.50520811999,126.9004821300041,53494.24093536 2024-03-27,23:47:12.000,87,11093400,14165,0,1711583231,12978.6938248,126.86523648000002,53494.185038400006 2024-03-27,23:47:13.000,87,11093353,14005,0,1711583232,12978.956540890002,126.87933473999874,53494.24792248 2024-03-27,23:47:14.000,87,11093379,13805,0,1711583233,12979.118212330002,126.94277691000025,53494.12215432 2024-03-27,23:47:15.000,87,11093359,13925,0,1711583234,12979.340510559989,126.9991699500024,53494.17106416 2024-03-27,23:47:16.000,87,11093353,13805,0,1711583235,12979.60322664999,127.04851385999791,53494.20599976001 2024-03-27,23:47:17.000,87,11093385,14125,0,1711583236,12979.778370709995,127.18949645999965,53494.15708992001 2024-03-27,23:47:18.000,87,11093362,13925,0,1711583237,12979.95351477,127.31638080000266,53494.17106416 2024-03-27,23:47:19.000,87,11093371,13925,0,1711583238,12980.128658829992,127.52785469999799,53494.19901264 2024-03-27,23:47:20.000,87,11093379,13765,0,1711583239,12980.209494549992,127.73932860000059,53494.1501028 2024-03-27,23:47:21.000,87,11093357,13805,0,1711583240,12980.350957059993,127.96490076000191,53494.19202552 2024-03-27,23:47:22.000,87,11093400,13765,0,1711583241,12980.431792779993,128.19047292000323,53494.20599976001 2024-03-27,23:47:23.000,87,11093394,13645,0,1711583242,12980.499155879988,128.43014334000327,53494.219974 2024-03-27,23:47:24.000,87,11093410,13805,0,1711583243,12980.553046359993,128.6416172399986,53494.24093536 2024-03-27,23:47:25.000,87,11093386,13845,0,1711583244,12980.593464219994,128.7896489699997,53494.31080656 2024-03-27,23:47:26.000,87,11093379,13725,0,1711583245,12980.600200529989,128.98702461000357,53494.30381944001 2024-03-27,23:47:27.000,87,11093437,14245,0,1711583246,12980.600200529989,129.1139089499993,53494.34574216001 2024-03-27,23:47:28.000,87,11093350,13925,0,1711583247,12980.573255289994,129.15620373000274,53494.352729280006 2024-03-27,23:47:29.000,87,11093393,13845,0,1711583248,12980.492419569993,129.10685981999995,53494.41561336 2024-03-27,23:47:30.000,87,11093382,14245,0,1711583249,12980.350957059993,129.0504667799978,53494.43657472 2024-03-27,23:47:31.000,87,11093360,14205,0,1711583250,12980.209494549992,128.93768070000078,53494.520420160006 2024-03-27,23:47:32.000,87,11093384,13925,0,1711583251,12980.020877869996,128.81079635999777,53494.520420160006 2024-03-27,23:47:33.000,87,11093339,14045,0,1711583252,12979.80531594999,128.6416172399986,53494.569330000006 2024-03-27,23:47:34.000,87,11093360,13925,0,1711583253,12979.556072479994,128.4583398600007,53494.55535576 2024-03-27,23:47:35.000,87,11093378,13805,0,1711583254,12979.279883769988,128.28916074000153,53494.62522696 2024-03-27,23:47:36.000,87,11093352,13845,0,1711583255,12979.003695059997,128.112932490003,53494.548368640004 2024-03-27,23:47:37.000,87,11093404,13685,0,1711583256,12978.67361587,127.91555684999912,53494.58330424 2024-03-27,23:47:38.000,87,11093365,13885,0,1711583257,12978.397427159995,127.78162338000402,53494.62522696 2024-03-27,23:47:39.000,87,11093384,13925,0,1711583258,12978.154919999994,127.60539512999821,53494.57631712 2024-03-27,23:47:40.000,87,11093353,14165,0,1711583259,12977.912412839993,127.47851079000247,53494.56234288001 2024-03-27,23:47:41.000,87,11093350,13925,0,1711583260,12977.784422949997,127.33752819000074,53494.52740728 2024-03-27,23:47:42.000,87,11093343,14085,0,1711583261,12977.595806270001,127.18949645999965,53494.42260048001 2024-03-27,23:47:43.000,87,11093304,13845,0,1711583262,12977.481288999996,127.09080864000134,53494.36670352 2024-03-27,23:47:44.000,87,11093390,14205,0,1711583263,12977.49476162,126.97802256000432,53494.331767920004 2024-03-27,23:47:45.000,87,11093350,14165,0,1711583264,12977.541915789996,126.82999083000323,53494.31779368 2024-03-27,23:47:46.000,87,11093293,14805,0,1711583265,12977.703587229997,126.71015561999957,53494.219974 2024-03-27,23:47:47.000,87,11093329,13725,0,1711583266,12977.797895570002,126.53392737000104,53494.08721872001 2024-03-27,23:47:48.000,87,11093307,13645,0,1711583267,12977.966303319998,126.39999389999866,53494.07324448 2024-03-27,23:47:49.000,87,11093344,13725,0,1711583268,12978.161656309989,126.22376565000013,53494.017347520006 2024-03-27,23:47:50.000,87,11093356,14285,0,1711583269,12978.42437239999,126.07573391999904,53493.92651496 2024-03-27,23:47:51.000,87,11093374,13965,0,1711583270,12978.68708848999,125.9488495800033,53493.898566480006 2024-03-27,23:47:52.000,87,11093367,13845,0,1711583271,12978.862232549996,125.81491611000092,53493.8356824 2024-03-27,23:47:53.000,87,11093352,14005,0,1711583272,12979.064321849997,125.67393350999919,53493.7658112 2024-03-27,23:47:54.000,87,11093380,13925,0,1711583273,12979.300092699988,125.4906561300013,53493.72388848001 2024-03-27,23:47:55.000,87,11093355,13685,0,1711583274,12979.48197306999,125.30032962000405,53493.681965760006 2024-03-27,23:47:56.000,87,11093396,13965,0,1711583275,12979.677326059995,125.18754353999975,53493.63305592001 2024-03-27,23:47:57.000,87,11093394,13605,0,1711583276,12979.838997499995,125.06065920000401,53493.61908168 2024-03-27,23:47:58.000,87,11093366,14245,0,1711583277,12979.980460009996,124.96902050999779,53493.58414608001 2024-03-27,23:47:59.000,87,11093338,14045,0,1711583278,12980.121922519997,124.94787311999971,53493.5911332 2024-03-27,23:48:00.000,87,11093357,14165,0,1711583279,12980.229703479992,124.91262747000292,53493.58414608001 2024-03-27,23:48:01.000,87,11093392,13925,0,1711583280,12980.364429679998,124.95492224999907,53493.521262 2024-03-27,23:48:02.000,87,11093357,13765,0,1711583281,12980.519364809988,125.06065920000401,53493.514274880006 2024-03-27,23:48:03.000,87,11093326,13845,0,1711583282,12980.660827319989,125.17344528000103,53493.53523624001 2024-03-27,23:48:04.000,87,11093359,13925,0,1711583283,12980.78881721,125.28623135999806,53493.52824912 2024-03-27,23:48:05.000,87,11093373,13565,0,1711583284,12980.93027972,125.46245961000386,53493.48632640001 2024-03-27,23:48:06.000,87,11093394,13925,0,1711583285,12981.038060679995,125.63868786000239,53493.59812032 2024-03-27,23:48:07.000,87,11093356,13525,0,1711583286,12981.19299581,125.85016175999772,53493.57017184 2024-03-27,23:48:08.000,87,11093404,13805,0,1711583287,12981.260358909996,126.0475374000016,53493.57715896 2024-03-27,23:48:09.000,87,11093330,13685,0,1711583288,12981.354667250002,126.28720782000164,53493.61908168 2024-03-27,23:48:10.000,87,11093302,14005,0,1711583289,12981.408557729992,126.48458345999825,53493.66799152 2024-03-27,23:48:11.000,87,11093337,13925,0,1711583290,12981.415294040002,126.67490997000277,53493.64004304 2024-03-27,23:48:12.000,87,11093385,13845,0,1711583291,12981.422030349997,126.80884343999787,53493.71690136 2024-03-27,23:48:13.000,87,11093406,14005,0,1711583292,12981.422030349997,126.96392429999833,53493.730875600006 2024-03-27,23:48:14.000,87,11093357,13965,0,1711583293,12981.314249390001,127.12605428999814,53493.74484984 2024-03-27,23:48:15.000,87,11093387,13525,0,1711583294,12981.260358909996,127.17539820000093,53493.88459224 2024-03-27,23:48:16.000,87,11093343,13845,0,1711583295,12981.179523189996,127.28113514999859,53493.898566480006 2024-03-27,23:48:17.000,87,11093357,13845,0,1711583296,12981.09195116,127.32342993000202,53493.96145056 2024-03-27,23:48:18.000,87,11093375,13925,0,1711583297,12980.98417019999,127.37277384000481,53494.07324448 2024-03-27,23:48:19.000,87,11093369,13685,0,1711583298,12980.876389239995,127.41506862000097,53494.05927024001 2024-03-27,23:48:20.000,87,11093439,13565,0,1711583299,12980.80228982999,127.4432651399984,53494.10119296 2024-03-27,23:48:21.000,87,11093386,13565,0,1711583300,12980.76187196999,127.4573634000044,53494.14311568 2024-03-27,23:48:22.000,87,11093379,13645,0,1711583301,12980.70124517999,127.49260905000119,53494.1501028 2024-03-27,23:48:23.000,87,11093381,13805,0,1711583302,12980.654091009994,127.49965818000055,53494.185038400006 2024-03-27,23:48:24.000,87,11093352,14085,0,1711583303,12980.68103624999,127.54900209000334,53494.219974 2024-03-27,23:48:25.000,87,11093363,13645,0,1711583304,12980.674299939994,127.57719861000078,53494.24792248 2024-03-27,23:48:26.000,87,11093342,13645,0,1711583305,12980.667563629999,127.57719861000078,53494.25490960001 2024-03-27,23:48:27.000,87,11093405,13725,0,1711583306,12980.734926729994,127.53490383000462,53494.233948240006 2024-03-27,23:48:28.000,87,11093402,13845,0,1711583307,12980.755135659994,127.46441253000376,53494.282858080005 2024-03-27,23:48:29.000,87,11093393,13885,0,1711583308,12980.76187196999,127.39392123000289,53494.22696112001 2024-03-27,23:48:30.000,87,11093372,13765,0,1711583309,12980.82923507,127.35867557999882,53494.22696112001 2024-03-27,23:48:31.000,87,11093353,13485,0,1711583310,12980.82923507,127.23179124000308,53494.185038400006 2024-03-27,23:48:32.000,87,11093378,13965,0,1711583311,12980.88986186,127.10490690000006,53494.19202552 2024-03-27,23:48:33.000,87,11093350,14165,0,1711583312,12980.88986186,126.90753126000345,53494.066257360006 2024-03-27,23:48:34.000,87,11093374,13605,0,1711583313,12980.916807099995,126.75949953000236,53494.12215432 2024-03-27,23:48:35.000,87,11093375,13925,0,1711583314,12980.957224959995,126.6396643199987,53494.10119296 2024-03-27,23:48:36.000,87,11093362,13485,0,1711583315,12980.957224959995,126.51277998000296,53494.01036040001 2024-03-27,23:48:37.000,87,11093352,14085,0,1711583316,12980.96396126999,126.42114129000402,53494.03132176 2024-03-27,23:48:38.000,87,11093353,13525,0,1711583317,12980.937016029995,126.27310956000292,53494.05228312 2024-03-27,23:48:39.000,87,11093348,13685,0,1711583318,12980.94375233999,126.22376565000013,53494.045296000004 2024-03-27,23:48:40.000,87,11093353,13445,0,1711583319,12980.92354340999,126.16032347999862,53493.996386160004 2024-03-27,23:48:41.000,87,11093333,14005,0,1711583320,12980.896598169995,126.11097957000311,53493.96145056 2024-03-27,23:48:42.000,87,11093351,13725,0,1711583321,12980.835971379995,126.08983217999776,53493.947476320005 2024-03-27,23:48:43.000,87,11093375,13685,0,1711583322,12980.76187196999,126.05458653000096,53493.98241192 2024-03-27,23:48:44.000,87,11093321,13885,0,1711583323,12980.633882079994,126.0122917500048,53493.91254072 2024-03-27,23:48:45.000,87,11093337,13925,0,1711583324,12980.472210639993,125.96294784000202,53493.9055536 2024-03-27,23:48:46.000,87,11093351,13645,0,1711583325,12980.317275510002,125.93475132000458,53493.86363088 2024-03-27,23:48:47.000,87,11093376,13605,0,1711583326,12980.135395140001,125.85721089000435,53493.91254072 2024-03-27,23:48:48.000,87,11093324,13765,0,1711583327,12979.859206429996,125.75147393999941,53493.89157936001 2024-03-27,23:48:49.000,87,11093324,13525,0,1711583328,12979.677326059995,125.68098263999855,53493.87061800001 2024-03-27,23:48:50.000,87,11093365,13525,0,1711583329,12979.401137349989,125.64573699000175,53493.877605120004 2024-03-27,23:48:51.000,87,11093333,13805,0,1711583330,12979.111476019993,125.57524569000088,53493.82170816001 2024-03-27,23:48:52.000,87,11093318,13885,0,1711583331,12978.882441479996,125.60344220999832,53493.79375968 2024-03-27,23:48:53.000,87,11093379,13725,0,1711583332,12978.619725389995,125.61049133999768,53493.84266952001 2024-03-27,23:48:54.000,87,11093303,13565,0,1711583333,12978.377218229994,125.65278612000111,53493.80773392 2024-03-27,23:48:55.000,87,11093351,13325,0,1711583334,12978.202074169989,125.69508090000454,53493.8356824 2024-03-27,23:48:56.000,87,11093412,13445,0,1711583335,12978.047139039998,125.84311262999836,53493.77279832001 2024-03-27,23:48:57.000,87,11093378,13485,0,1711583336,12977.885467599997,125.96999697000138,53493.75882408 2024-03-27,23:48:58.000,87,11093369,13725,0,1711583337,12977.777686640002,126.09688131000439,53493.77279832001 2024-03-27,23:48:59.000,87,11093393,13845,0,1711583338,12977.663169369996,126.28720782000164,53493.71690136 2024-03-27,23:49:00.000,87,11093395,13325,0,1711583339,12977.622751509996,126.49868172000424,53493.68895288 2024-03-27,23:49:01.000,87,11093358,13925,0,1711583340,12977.548652099991,126.66081171000405,53493.66799152 2024-03-27,23:49:02.000,87,11093352,13725,0,1711583341,12977.461080069996,126.75949953000236,53493.60510744001 2024-03-27,23:49:03.000,87,11093333,13605,0,1711583342,12977.38698065999,126.9004821300041,53493.55619760001 2024-03-27,23:49:04.000,87,11093341,13445,0,1711583343,12977.26572707999,126.9991699500024,53493.55619760001 2024-03-27,23:49:05.000,87,11093374,13605,0,1711583344,12977.178155049995,127.05556299000455,53493.542223360004 2024-03-27,23:49:06.000,87,11093425,13605,0,1711583345,12977.06363777999,127.04851385999791,53493.54921048 2024-03-27,23:49:07.000,87,11093309,13925,0,1711583346,12976.935647889994,127.0626121200039,53493.514274880006 2024-03-27,23:49:08.000,87,11093342,13645,0,1711583347,12976.760503830003,127.04146472999855,53493.493313520004 2024-03-27,23:49:09.000,87,11093346,13765,0,1711583348,12976.612305009992,126.99212082000304,53493.43741656001 2024-03-27,23:49:10.000,87,11093328,14045,0,1711583349,12976.423688329996,126.96392429999833,53493.36754536001 2024-03-27,23:49:11.000,87,11093349,13845,0,1711583350,12976.27548951,126.92867865000153,53493.374532480004 2024-03-27,23:49:12.000,87,11093352,13485,0,1711583351,12976.09360914,126.8511382200013,53493.325622640004 2024-03-27,23:49:13.000,87,11093394,13925,0,1711583352,12975.979091869995,126.81589257000451,53493.26273856 2024-03-27,23:49:14.000,87,11093308,13645,0,1711583353,12975.810684119999,126.80179430999851,53493.227802960006 2024-03-27,23:49:15.000,87,11093403,13765,0,1711583354,12975.662485299988,126.74540127000364,53493.07408632 2024-03-27,23:49:16.000,87,11093335,13845,0,1711583355,12975.473868619993,126.67490997000277,53493.04613784 2024-03-27,23:49:17.000,87,11093352,13765,0,1711583356,12975.386296589997,126.71015561999957,53493.01818936 2024-03-27,23:49:18.000,87,11093366,13885,0,1711583357,12975.298724560002,126.66786084000341,53492.997228 2024-03-27,23:49:19.000,87,11093401,13725,0,1711583358,12975.251570389992,126.59736954000255,53492.90639544 2024-03-27,23:49:20.000,87,11093384,13885,0,1711583359,12975.11684419,126.62556605999998,53492.82953712 2024-03-27,23:49:21.000,87,11093370,13645,0,1711583360,12975.01579954,126.57622215000447,53492.7876144 2024-03-27,23:49:22.000,87,11093345,14045,0,1711583361,12974.95517275,126.56212388999847,53492.78062728 2024-03-27,23:49:23.000,87,11093361,13805,0,1711583362,12974.84739178999,126.47753432999889,53492.71774320001 2024-03-27,23:49:24.000,87,11093332,13685,0,1711583363,12974.79350131,126.3929447699993,53492.724730320006 2024-03-27,23:49:25.000,87,11093421,13965,0,1711583364,12974.70592927999,126.28720782000164,53492.703768960004 2024-03-27,23:49:26.000,87,11093382,13925,0,1711583365,12974.611620939999,126.16737260999798,53492.66883336001 2024-03-27,23:49:27.000,87,11093339,13405,0,1711583366,12974.584675699989,126.11097957000311,53492.64787200001 2024-03-27,23:49:28.000,87,11093328,13925,0,1711583367,12974.530785219999,125.96999697000138,53492.654859120004 2024-03-27,23:49:29.000,87,11093399,13885,0,1711583368,12974.456685809993,125.92065305999859,53492.654859120004 2024-03-27,23:49:30.000,87,11093341,13765,0,1711583369,12974.470158429998,125.85721089000435,53492.703768960004 2024-03-27,23:49:31.000,87,11093335,14125,0,1711583370,12974.463422119989,125.82901436999964,53492.66883336001 2024-03-27,23:49:32.000,87,11093350,14085,0,1711583371,12974.544257839989,125.90655479999987,53492.66184624 2024-03-27,23:49:33.000,87,11093366,14245,0,1711583372,12974.64530248999,125.99819348999881,53492.675820480006 2024-03-27,23:49:34.000,87,11093322,13965,0,1711583373,12974.840655479995,126.13212696000119,53492.71075608 2024-03-27,23:49:35.000,87,11093361,13605,0,1711583374,12975.03600847,126.30130608000036,53492.703768960004 2024-03-27,23:49:36.000,87,11093335,14005,0,1711583375,12975.278515630001,126.49163259000488,53492.71075608 2024-03-27,23:49:37.000,87,11093341,13965,0,1711583376,12975.561440650003,126.68195910000213,53492.75966592 2024-03-27,23:49:38.000,87,11093316,13765,0,1711583377,12975.871310909999,126.93572778000089,53492.80158864 2024-03-27,23:49:39.000,87,11093355,13885,0,1711583378,12976.19465379,127.13310342000477,53492.81556288001 2024-03-27,23:49:40.000,87,11093395,13645,0,1711583379,12976.531469289992,127.30228254000394,53492.941331040005 2024-03-27,23:49:41.000,87,11093380,14005,0,1711583380,12976.740294900002,127.46441253000376,53492.97626664 2024-03-27,23:49:42.000,87,11093395,14165,0,1711583381,12977.023219919989,127.58424774000014,53493.011202240006 2024-03-27,23:49:43.000,87,11093418,13885,0,1711583382,12977.29267232,127.61949339000421,53493.109021920005 2024-03-27,23:49:44.000,87,11093358,14045,0,1711583383,12977.38698065999,127.64768991000165,53493.17190600001 2024-03-27,23:49:45.000,87,11093361,13925,0,1711583384,12977.44760744999,127.63359165000293,53493.23479008 2024-03-27,23:49:46.000,87,11093366,13805,0,1711583385,12977.508234239991,127.5912968699995,53493.30466128 2024-03-27,23:49:47.000,87,11093355,13965,0,1711583386,12977.44760744999,127.54900209000334,53493.36055824 2024-03-27,23:49:48.000,87,11093380,13765,0,1711583387,12977.36677172999,127.4573634000044,53493.374532480004 2024-03-27,23:49:49.000,87,11093353,13925,0,1711583388,12977.22530921999,127.40097036000225,53493.444403680005 2024-03-27,23:49:50.000,87,11093374,13485,0,1711583389,12977.12426456999,127.33752819000074,53493.50728776001 2024-03-27,23:49:51.000,87,11093412,13765,0,1711583390,12977.009747299999,127.29523341000458,53493.493313520004 2024-03-27,23:49:52.000,87,11093351,13645,0,1711583391,12976.848075859998,127.27408601999923,53493.52824912 2024-03-27,23:49:53.000,87,11093386,13925,0,1711583392,12976.726822279998,127.22474211000372,53493.493313520004 2024-03-27,23:49:54.000,87,11093378,14285,0,1711583393,12976.571887149992,127.2458895000018,53493.52824912 2024-03-27,23:49:55.000,87,11093363,13565,0,1711583394,12976.430424639992,127.33752819000074,53493.493313520004 2024-03-27,23:49:56.000,87,11093340,13845,0,1711583395,12976.356325230001,127.4432651399984,53493.45837792 2024-03-27,23:49:57.000,87,11093354,13725,0,1711583396,12976.221599029996,127.56310035000206,53493.4513908 2024-03-27,23:49:58.000,87,11093345,13845,0,1711583397,12976.17444486,127.60539512999821,53493.46536504001 2024-03-27,23:49:59.000,87,11093367,13965,0,1711583398,12976.08687282999,127.75342685999931,53493.40248096 2024-03-27,23:50:00.000,87,11093393,13885,0,1711583399,12976.080136519995,127.8662129400036,53493.374532480004 2024-03-27,23:50:01.000,87,11093345,14005,0,1711583400,12975.999300799995,127.93670424000447,53493.276712800005 2024-03-27,23:50:02.000,87,11093320,14005,0,1711583401,12975.96561924999,127.96490076000191,53493.22081584001 2024-03-27,23:50:03.000,87,11093366,13925,0,1711583402,12975.90499245999,128.0001464099987,53493.21382872 2024-03-27,23:50:04.000,87,11093328,14085,0,1711583403,12975.851101979999,128.0142446700047,53493.109021920005 2024-03-27,23:50:05.000,87,11093355,14445,0,1711583404,12975.830893049999,127.99309727999935,53493.0670992 2024-03-27,23:50:06.000,87,11093379,14245,0,1711583405,12975.84436566999,127.97194989000127,53493.039150720004 2024-03-27,23:50:07.000,87,11093306,14005,0,1711583406,12975.817420429994,127.98604814999999,53492.94831816 2024-03-27,23:50:08.000,87,11093377,13725,0,1711583407,12975.837629359994,127.97194989000127,53492.9273568 2024-03-27,23:50:09.000,87,11093403,13645,0,1711583408,12975.871310909999,127.97194989000127,53492.85049848 2024-03-27,23:50:10.000,87,11093344,13765,0,1711583409,12975.92520138999,127.95080250000319,53492.7876144 2024-03-27,23:50:11.000,87,11093406,14285,0,1711583410,12975.99256449,127.97899902000063,53492.80857576 2024-03-27,23:50:12.000,87,11093317,13885,0,1711583411,12976.02624603999,127.98604814999999,53492.73870456 2024-03-27,23:50:13.000,87,11093341,14045,0,1711583412,12976.10708175999,127.97194989000127,53492.69678184001 2024-03-27,23:50:14.000,87,11093375,13925,0,1711583413,12976.22833533999,127.97899902000063,53492.66883336001 2024-03-27,23:50:15.000,87,11093371,13805,0,1711583414,12976.356325230001,127.92965510999784,53492.64088488 2024-03-27,23:50:16.000,87,11093374,13245,0,1711583415,12976.504524049997,127.88031120000232,53492.605949280005 2024-03-27,23:50:17.000,87,11093373,14085,0,1711583416,12976.659459180002,127.8027707700021,53492.57101368 2024-03-27,23:50:18.000,87,11093321,13805,0,1711583417,12976.800921689988,127.73227947000123,53492.536078080004 2024-03-27,23:50:19.000,87,11093344,14085,0,1711583418,12976.955856819994,127.61244426000485,53492.59896216001 2024-03-27,23:50:20.000,87,11093315,13805,0,1711583419,12977.06363777999,127.46441253000376,53492.56402656 2024-03-27,23:50:21.000,87,11093356,13965,0,1711583420,12977.16468242999,127.3445773200001,53492.59197504 2024-03-27,23:50:22.000,87,11093349,13845,0,1711583421,12977.18489135999,127.23179124000308,53492.61992352 2024-03-27,23:50:23.000,87,11093306,13685,0,1711583422,12977.22530921999,127.13310342000477,53492.63389776 2024-03-27,23:50:24.000,87,11093277,13965,0,1711583423,12977.23204553,127.04851385999791,53492.64088488 2024-03-27,23:50:25.000,87,11093349,14285,0,1711583424,12977.15120981,127.02031734000047,53492.64088488 2024-03-27,23:50:26.000,87,11093360,13565,0,1711583425,12977.08384670999,127.06966125000326,53492.66184624 2024-03-27,23:50:27.000,87,11093364,13845,0,1711583426,12977.04342884999,127.12605428999814,53492.66883336001 2024-03-27,23:50:28.000,87,11093363,14005,0,1711583427,12976.989538369999,127.21064384999772,53492.6828076 2024-03-27,23:50:29.000,87,11093322,13605,0,1711583428,12976.935647889994,127.33752819000074,53492.69678184001 2024-03-27,23:50:30.000,87,11093357,13965,0,1711583429,12976.962593129989,127.49965818000055,53492.75966592 2024-03-27,23:50:31.000,87,11093336,13725,0,1711583430,12977.009747299999,127.63359165000293,53492.76665304001 2024-03-27,23:50:32.000,87,11093398,14085,0,1711583431,12977.117528259994,127.73227947000123,53492.773640160005 2024-03-27,23:50:33.000,87,11093296,13845,0,1711583432,12977.29267232,127.82391816000018,53492.822550000004 2024-03-27,23:50:34.000,87,11093353,13925,0,1711583433,12977.45434376,127.94375337000383,53492.85049848 2024-03-27,23:50:35.000,87,11093360,13765,0,1711583434,12977.622751509996,127.95785163000255,53492.90639544 2024-03-27,23:50:36.000,87,11093326,14085,0,1711583435,12977.845049739997,127.98604814999999,53492.8574856 2024-03-27,23:50:37.000,87,11093333,14285,0,1711583436,12977.939358080002,128.02834293000342,53492.90639544 2024-03-27,23:50:38.000,87,11093305,13925,0,1711583437,12978.067347969998,127.98604814999999,53492.94831816 2024-03-27,23:50:39.000,87,11093319,13405,0,1711583438,12978.181865239989,127.92965510999784,53492.941331040005 2024-03-27,23:50:40.000,87,11093352,13805,0,1711583439,12978.235755719994,127.93670424000447,53493.02517648 2024-03-27,23:50:41.000,87,11093347,13805,0,1711583440,12978.276173579994,127.95080250000319,53493.00421512001 2024-03-27,23:50:42.000,87,11093338,13805,0,1711583441,12978.249228339999,127.92260597999848,53493.08107344001 2024-03-27,23:50:43.000,87,11093372,13925,0,1711583442,12978.242492029989,127.89440946000104,53493.08806056 2024-03-27,23:50:44.000,87,11093349,13645,0,1711583443,12978.208810479999,127.89440946000104,53493.09504768 2024-03-27,23:50:45.000,87,11093351,13765,0,1711583444,12978.121238449989,127.85916381000425,53493.10203480001 2024-03-27,23:50:46.000,87,11093367,13885,0,1711583445,12978.040402729988,127.87326207000297,53493.1369704 2024-03-27,23:50:47.000,87,11093353,14005,0,1711583446,12977.932621769993,127.82391816000018,53493.12998328001 2024-03-27,23:50:48.000,87,11093341,14005,0,1711583447,12977.811368189992,127.78162338000402,53493.12299616 2024-03-27,23:50:49.000,87,11093329,13605,0,1711583448,12977.710323539992,127.7040829500038,53493.12299616 2024-03-27,23:50:50.000,87,11093318,13805,0,1711583449,12977.595806270001,127.60539512999821,53493.0670992 2024-03-27,23:50:51.000,87,11093321,14045,0,1711583450,12977.420662209995,127.46441253000376,53493.03216360001 2024-03-27,23:50:52.000,87,11093338,13845,0,1711583451,12977.30614493999,127.31638080000266,53493.011202240006 2024-03-27,23:50:53.000,87,11093375,13845,0,1711583452,12977.198363979995,127.14015255000413,53492.96927952 2024-03-27,23:50:54.000,87,11093312,13685,0,1711583453,12977.090583019999,126.97802256000432,53492.87844696 2024-03-27,23:50:55.000,87,11093357,13885,0,1711583454,12977.029956229999,126.77359779000108,53492.89940832 2024-03-27,23:50:56.000,87,11093355,13965,0,1711583455,12976.982802059989,126.62556605999998,53492.81556288001 2024-03-27,23:50:57.000,87,11093384,14245,0,1711583456,12976.949120509998,126.51277998000296,53492.79460152001 2024-03-27,23:50:58.000,87,11093360,14245,0,1711583457,12976.942384199989,126.35769912000251,53492.74569168001 2024-03-27,23:50:59.000,87,11093296,13605,0,1711583458,12976.976065749994,126.23786390999885,53492.675820480006 2024-03-27,23:51:00.000,87,11093392,13805,0,1711583459,12976.955856819994,126.10393044000375,53492.61992352 2024-03-27,23:51:01.000,87,11093398,13885,0,1711583460,12977.009747299999,126.09688131000439,53492.57800080001 2024-03-27,23:51:02.000,87,11093377,13885,0,1711583461,12977.097319329994,126.06163566000032,53492.51511672 2024-03-27,23:51:03.000,87,11093345,14165,0,1711583462,12977.178155049995,126.08983217999776,53492.487168240004 2024-03-27,23:51:04.000,87,11093358,13765,0,1711583463,12977.26572707999,126.05458653000096,53492.438258400005 2024-03-27,23:51:05.000,87,11093340,13885,0,1711583464,12977.38698065999,126.05458653000096,53492.36140008001 2024-03-27,23:51:06.000,87,11093382,13725,0,1711583465,12977.51497055,126.0827830499984,53492.32646448 2024-03-27,23:51:07.000,87,11093352,13565,0,1711583466,12977.622751509996,126.06163566000032,53492.340438720006 2024-03-27,23:51:08.000,87,11093336,13965,0,1711583467,12977.737268780002,126.12507783000183,53492.30550312 2024-03-27,23:51:09.000,87,11093344,13725,0,1711583468,12977.831577119992,126.12507783000183,53492.28454176 2024-03-27,23:51:10.000,87,11093397,14205,0,1711583469,12977.919149150002,126.13212696000119,53492.27755464 2024-03-27,23:51:11.000,87,11093366,13805,0,1711583470,12978.067347969998,126.17442174000462,53492.25659328 2024-03-27,23:51:12.000,87,11093336,13685,0,1711583471,12978.134711069994,126.20261826000205,53492.200696320004 2024-03-27,23:51:13.000,87,11093364,13885,0,1711583472,12978.154919999994,126.21671652000077,53492.221657680006 2024-03-27,23:51:14.000,87,11093336,13965,0,1711583473,12978.215546789994,126.24491303999821,53492.172747840006 2024-03-27,23:51:15.000,87,11093344,13765,0,1711583474,12978.289646199999,126.26606043000356,53492.21467056001 2024-03-27,23:51:16.000,87,11093348,13965,0,1711583475,12978.276173579994,126.34360086000379,53492.24261904001 2024-03-27,23:51:17.000,87,11093350,13645,0,1711583476,12978.242492029989,126.42114129000402,53492.23563192 2024-03-27,23:51:18.000,87,11093323,14045,0,1711583477,12978.195337859994,126.49868172000424,53492.24261904001 2024-03-27,23:51:19.000,87,11093339,13565,0,1711583478,12978.222283099989,126.6396643199987,53492.26358040001 2024-03-27,23:51:20.000,87,11093349,13965,0,1711583479,12978.215546789994,126.7876960499998,53492.30550312 2024-03-27,23:51:21.000,87,11093321,13525,0,1711583480,12978.195337859994,126.92867865000153,53492.34742584 2024-03-27,23:51:22.000,87,11093351,13565,0,1711583481,12978.222283099989,127.15425081000285,53492.30550312 2024-03-27,23:51:23.000,87,11093319,13805,0,1711583482,12978.222283099989,127.35162644999946,53492.4033228 2024-03-27,23:51:24.000,87,11093374,13805,0,1711583483,12978.26270095999,127.61949339000421,53492.49415536 2024-03-27,23:51:25.000,87,11093319,13885,0,1711583484,12978.296382509994,127.84506554999825,53492.55005232001 2024-03-27,23:51:26.000,87,11093379,13845,0,1711583485,12978.289646199999,128.10588336000365,53492.63389776 2024-03-27,23:51:27.000,87,11093355,13885,0,1711583486,12978.249228339999,128.34555378000368,53492.66184624 2024-03-27,23:51:28.000,87,11093373,13805,0,1711583487,12978.26270095999,128.56407680999837,53492.74569168001 2024-03-27,23:51:29.000,87,11093331,13725,0,1711583488,12978.222283099989,128.8037472299984,53492.82953712 2024-03-27,23:51:30.000,87,11093355,13565,0,1711583489,12978.175128929994,128.9799754800042,53492.871459840004 2024-03-27,23:51:31.000,87,11093366,13925,0,1711583490,12978.181865239989,129.12800720999803,53492.91338256001 2024-03-27,23:51:32.000,87,11093340,13765,0,1711583491,12978.087556899998,129.17030199000146,53492.997228 2024-03-27,23:51:33.000,87,11093319,14085,0,1711583492,12978.020193799988,129.2266950300036,53493.07408632 2024-03-27,23:51:34.000,87,11093357,13605,0,1711583493,12977.932621769993,129.1984985099989,53493.10203480001 2024-03-27,23:51:35.000,87,11093368,13645,0,1711583494,12977.838313430002,129.12095807999867,53493.22081584001 2024-03-27,23:51:36.000,87,11093370,13685,0,1711583495,12977.744005089997,129.08571243000188,53493.28369992 2024-03-27,23:51:37.000,87,11093383,13765,0,1711583496,12977.629487819991,128.87423852999927,53493.29068704 2024-03-27,23:51:38.000,87,11093381,14085,0,1711583497,12977.548652099991,128.71915766999882,53493.41645520001 2024-03-27,23:51:39.000,87,11093329,13765,0,1711583498,12977.420662209995,128.557027679999,53493.40946808 2024-03-27,23:51:40.000,87,11093418,13885,0,1711583499,12977.339826489995,128.3103081299996,53493.43741656001 2024-03-27,23:51:41.000,87,11093385,13805,0,1711583500,12977.178155049995,128.10588336000365,53493.43741656001 2024-03-27,23:51:42.000,87,11093341,14165,0,1711583501,12977.077110399994,127.87326207000297,53493.444403680005 2024-03-27,23:51:43.000,87,11093379,13685,0,1711583502,12976.928911579998,127.64768991000165,53493.40946808 2024-03-27,23:51:44.000,87,11093364,13725,0,1711583503,12976.807657999998,127.37982297000417,53493.35357112 2024-03-27,23:51:45.000,87,11093371,13565,0,1711583504,12976.713349659993,127.18949645999965,53493.325622640004 2024-03-27,23:51:46.000,87,11093385,13845,0,1711583505,12976.598832390002,126.95687516999897,53493.346584000006 2024-03-27,23:51:47.000,87,11093362,13645,0,1711583506,12976.497787740002,126.76654866000172,53493.276712800005 2024-03-27,23:51:48.000,87,11093311,13805,0,1711583507,12976.437160950001,126.59736954000255,53493.21382872 2024-03-27,23:51:49.000,87,11093377,14205,0,1711583508,12976.383270469996,126.47753432999889,53493.157931760004 2024-03-27,23:51:50.000,87,11093366,13725,0,1711583509,12976.396743090001,126.30835520999972,53493.11600904 2024-03-27,23:51:51.000,87,11093389,13765,0,1711583510,12976.390006779991,126.20261826000205,53492.997228 2024-03-27,23:51:52.000,87,11093351,13605,0,1711583511,12976.416952020001,126.11802870000247,53492.9273568 2024-03-27,23:51:53.000,87,11093308,13685,0,1711583512,12976.477578810001,126.06163566000032,53492.88543408001 2024-03-27,23:51:54.000,87,11093298,13725,0,1711583513,12976.578623460002,125.99819348999881,53492.81556288001 2024-03-27,23:51:55.000,87,11093343,13805,0,1711583514,12976.672931799993,125.93475132000458,53492.822550000004 2024-03-27,23:51:56.000,87,11093332,14005,0,1711583515,12976.780712760003,125.80786698000156,53492.76665304001 2024-03-27,23:51:57.000,87,11093387,13725,0,1711583516,12976.888493719998,125.73032655000134,53492.76665304001 2024-03-27,23:51:58.000,87,11093272,13805,0,1711583517,12976.996274679994,125.62458960000367,53492.69678184001 2024-03-27,23:51:59.000,87,11093339,13765,0,1711583518,12977.117528259994,125.51885264999873,53492.68979472 2024-03-27,23:52:00.000,87,11093314,13685,0,1711583519,12977.22530921999,125.42721395999979,53492.71774320001 2024-03-27,23:52:01.000,87,11093306,13925,0,1711583520,12977.279199699995,125.37787005000428,53492.6828076 2024-03-27,23:52:02.000,87,11093327,13845,0,1711583521,12977.360035419995,125.32147701000213,53492.724730320006 2024-03-27,23:52:03.000,87,11093356,13605,0,1711583522,12977.39371697,125.27213309999934,53492.6828076 2024-03-27,23:52:04.000,87,11093399,13845,0,1711583523,12977.47455269,125.30032962000405,53492.71774320001 2024-03-27,23:52:05.000,87,11093355,13765,0,1711583524,12977.55538841,125.30032962000405,53492.773640160005 2024-03-27,23:52:06.000,87,11093394,13805,0,1711583525,12977.616015200001,125.43426308999915,53492.76665304001 2024-03-27,23:52:07.000,87,11093377,13685,0,1711583526,12977.730532469992,125.53295091000473,53492.86447272001 2024-03-27,23:52:08.000,87,11093392,13645,0,1711583527,12977.824840809997,125.73032655000134,53492.96927952 2024-03-27,23:52:09.000,87,11093377,13845,0,1711583528,12977.952830699993,125.96999697000138,53492.98325376001 2024-03-27,23:52:10.000,87,11093405,13605,0,1711583529,12978.053875349993,126.26606043000356,53493.10203480001 2024-03-27,23:52:11.000,87,11093379,13845,0,1711583530,12978.175128929994,126.58327128000383,53493.19985448001 2024-03-27,23:52:12.000,87,11093384,13565,0,1711583531,12978.309855129999,126.9498260399996,53493.2417772 2024-03-27,23:52:13.000,87,11093362,13845,0,1711583532,12978.43110871,127.31638080000266,53493.374532480004 2024-03-27,23:52:14.000,87,11093411,13805,0,1711583533,12978.55236229,127.74637772999995,53493.48632640001 2024-03-27,23:52:15.000,87,11093377,13565,0,1711583534,12978.660143249996,128.14112901000044,53493.58414608001 2024-03-27,23:52:16.000,87,11093406,13685,0,1711583535,12978.828550999991,128.49358551000478,53493.67497864001 2024-03-27,23:52:17.000,87,11093359,13885,0,1711583536,12978.956540890002,128.84604201000184,53493.80773392 2024-03-27,23:52:18.000,87,11093416,13925,0,1711583537,12979.151893879993,129.07866330000252,53493.95446344 2024-03-27,23:52:19.000,87,11093397,14045,0,1711583538,12979.327037939998,129.29718633000448,53494.0802316 2024-03-27,23:52:20.000,87,11093362,14085,0,1711583539,12979.56280878999,129.43111979999958,53494.185038400006 2024-03-27,23:52:21.000,87,11093403,13885,0,1711583540,12979.72448022999,129.5086602299998,53494.32478080001 2024-03-27,23:52:22.000,87,11093361,13925,0,1711583541,12979.940042149996,129.5086602299998,53494.48548456 2024-03-27,23:52:23.000,87,11093364,13565,0,1711583542,12980.101713589997,129.473414580003,53494.59727848 2024-03-27,23:52:24.000,87,11093383,14165,0,1711583543,12980.236439790002,129.3606284999987,53494.63920120001 2024-03-27,23:52:25.000,87,11093352,13845,0,1711583544,12980.310539199992,129.2619406800004,53494.82086632 2024-03-27,23:52:26.000,87,11093356,14005,0,1711583545,12980.357693370002,129.12800720999803,53494.89073752 2024-03-27,23:52:27.000,87,11093402,13765,0,1711583546,12980.384638609998,128.98702461000357,53494.96759584 2024-03-27,23:52:28.000,87,11093389,14045,0,1711583547,12980.398111230003,128.88128765999863,53495.072402640006 2024-03-27,23:52:29.000,87,11093334,13485,0,1711583548,12980.411583849993,128.74735419000353,53495.13528672 2024-03-27,23:52:30.000,87,11093335,13805,0,1711583549,12980.398111230003,128.63456810999924,53495.1282996 2024-03-27,23:52:31.000,87,11093358,13645,0,1711583550,12980.377902300002,128.5217820300022,53495.1282996 2024-03-27,23:52:32.000,87,11093325,13645,0,1711583551,12980.398111230003,128.43014334000327,53495.20515792 2024-03-27,23:52:33.000,87,11093417,13885,0,1711583552,12980.377902300002,128.33850465000432,53495.191183680006 2024-03-27,23:52:34.000,87,11093361,13925,0,1711583553,12980.337484440002,128.27506248000282,53495.17720944 2024-03-27,23:52:35.000,87,11093312,13965,0,1711583554,12980.297066580002,128.18342379000387,53495.18419656001 2024-03-27,23:52:36.000,87,11093355,13805,0,1711583555,12980.350957059993,128.07063770999957,53495.14926096 2024-03-27,23:52:37.000,87,11093306,14125,0,1711583556,12980.324011819997,127.91555684999912,53495.15624808 2024-03-27,23:52:38.000,87,11093328,14405,0,1711583557,12980.270121339992,127.79572164000274,53495.121312480005 2024-03-27,23:52:39.000,87,11093325,14045,0,1711583558,12980.249912409992,127.63359165000293,53495.08637688 2024-03-27,23:52:40.000,87,11093315,13725,0,1711583559,12980.162340379997,127.4432651399984,53495.03746704 2024-03-27,23:52:41.000,87,11093383,14085,0,1711583560,12980.068032039992,127.25998776000051,53494.96060872 2024-03-27,23:52:42.000,87,11093345,13605,0,1711583561,12979.940042149996,127.04851385999791,53494.89073752 2024-03-27,23:52:43.000,87,11093401,13885,0,1711583562,12979.798579639995,126.82999083000323,53494.834840560005 2024-03-27,23:52:44.000,87,11093375,13805,0,1711583563,12979.60996296,126.62556605999998,53494.75099512 2024-03-27,23:52:45.000,87,11093341,14245,0,1711583564,12979.394401039994,126.37884651000059,53494.69509816 2024-03-27,23:52:46.000,87,11093358,14165,0,1711583565,12979.178839120003,126.21671652000077,53494.59029136001 2024-03-27,23:52:47.000,87,11093335,13845,0,1711583566,12978.936331960002,126.00524261999817,53494.48548456 2024-03-27,23:52:48.000,87,11093389,13885,0,1711583567,12978.75445159,125.8008178500022,53494.520420160006 2024-03-27,23:52:49.000,87,11093309,13965,0,1711583568,12978.51194443,125.63163873000303,53494.38766488 2024-03-27,23:52:50.000,87,11093320,14205,0,1711583569,12978.28290988999,125.51180351999938,53494.29683232 2024-03-27,23:52:51.000,87,11093407,13485,0,1711583570,12978.107765829998,125.39901744000235,53494.29683232 2024-03-27,23:52:52.000,87,11093290,13605,0,1711583571,12977.905676529997,125.391968310003,53494.24792248 2024-03-27,23:52:53.000,87,11093347,13685,0,1711583572,12977.703587229997,125.33557527000085,53494.19901264 2024-03-27,23:52:54.000,87,11093374,13565,0,1711583573,12977.582333649996,125.46245961000386,53494.17805128001 2024-03-27,23:52:55.000,87,11093331,14085,0,1711583574,12977.400453279995,125.62458960000367,53494.10818008001 2024-03-27,23:52:56.000,87,11093382,13885,0,1711583575,12977.27246339,125.81491611000092,53494.09420584 2024-03-27,23:52:57.000,87,11093338,13685,0,1711583576,12977.2118366,126.1462252199999,53494.09420584 2024-03-27,23:52:58.000,87,11093341,13885,0,1711583577,12977.157946119994,126.48458345999825,53494.01036040001 2024-03-27,23:52:59.000,87,11093388,14085,0,1711583578,12977.08384670999,126.92867865000153,53494.0802316 2024-03-27,23:53:00.000,87,11093330,14325,0,1711583579,12977.056901469994,127.37277384000481,53494.09420584 2024-03-27,23:53:01.000,87,11093332,13885,0,1711583580,12977.056901469994,127.79572164000274,53494.02433464 2024-03-27,23:53:02.000,87,11093337,13565,0,1711583581,12977.12426456999,128.23981682999874,53494.12215432 2024-03-27,23:53:03.000,87,11093373,14045,0,1711583582,12977.178155049995,128.64866636999795,53494.22696112001 2024-03-27,23:53:04.000,87,11093352,13645,0,1711583583,12977.258990769995,128.9799754800042,53494.282858080005 2024-03-27,23:53:05.000,87,11093375,13645,0,1711583584,12977.35329911,129.32538285000192,53494.31779368 2024-03-27,23:53:06.000,87,11093341,13565,0,1711583585,12977.49476162,129.60029891999875,53494.37369064001 2024-03-27,23:53:07.000,87,11093385,13725,0,1711583586,12977.609278889991,129.8188219500007,53494.41561336 2024-03-27,23:53:08.000,87,11093306,13845,0,1711583587,12977.744005089997,129.95980455000245,53494.42260048001 2024-03-27,23:53:09.000,87,11093354,14045,0,1711583588,12977.905676529997,130.07963975999883,53494.548368640004 2024-03-27,23:53:10.000,87,11093304,13685,0,1711583589,12978.053875349993,130.1642293199984,53494.59029136001 2024-03-27,23:53:11.000,87,11093297,13645,0,1711583590,12978.235755719994,130.24176974999864,53494.667149680005 2024-03-27,23:53:12.000,87,11093347,13525,0,1711583591,12978.34353667999,130.2981627900008,53494.73003376001 2024-03-27,23:53:13.000,87,11093318,14005,0,1711583592,12978.458053949995,130.2981627900008,53494.75798224001 2024-03-27,23:53:14.000,87,11093362,13725,0,1711583593,12978.60625276999,130.2981627900008,53494.8138792 2024-03-27,23:53:15.000,87,11093327,13565,0,1711583594,12978.761187899996,130.28406453000207,53494.855801920006 2024-03-27,23:53:16.000,87,11093320,13765,0,1711583595,12978.922859339997,130.2135732300012,53494.89073752 2024-03-27,23:53:17.000,87,11093343,14005,0,1711583596,12979.098003400002,130.15718018999905,53494.87676328001 2024-03-27,23:53:18.000,87,11093360,13565,0,1711583597,12979.266411149998,130.13603280000098,53494.918686 2024-03-27,23:53:19.000,87,11093349,13765,0,1711583598,12979.428082589999,130.07963975999883,53494.9885572 2024-03-27,23:53:20.000,87,11093384,13725,0,1711583599,12979.54933617,130.0020993299986,53494.96759584 2024-03-27,23:53:21.000,87,11093324,13725,0,1711583600,12979.67058975,130.00914845999796,53494.96060872 2024-03-27,23:53:22.000,87,11093377,14085,0,1711583601,12979.778370709995,129.91046063999966,53494.94663448001 2024-03-27,23:53:23.000,87,11093333,14005,0,1711583602,12979.89288798,129.804723690002,53494.92567312001 2024-03-27,23:53:24.000,87,11093342,13445,0,1711583603,12979.91309691,129.71308500000305,53494.883750400004 2024-03-27,23:53:25.000,87,11093372,14165,0,1711583604,12979.95351477,129.55095501000324,53494.86278904 2024-03-27,23:53:26.000,87,11093309,13645,0,1711583605,12979.9737237,129.40292328000214,53494.79990496 2024-03-27,23:53:27.000,87,11093350,13605,0,1711583606,12979.90636059999,129.26898980999977,53494.77894360001 2024-03-27,23:53:28.000,87,11093339,13925,0,1711583607,12979.79184333,129.08571243000188,53494.69509816 2024-03-27,23:53:29.000,87,11093368,13565,0,1711583608,12979.66385343999,128.86718939999992,53494.66016256001 2024-03-27,23:53:30.000,87,11093362,13845,0,1711583609,12979.508918309999,128.62751897999988,53494.569330000006 2024-03-27,23:53:31.000,87,11093388,13725,0,1711583610,12979.353983179994,128.3103081299996,53494.52740728 2024-03-27,23:53:32.000,87,11093309,13765,0,1711583611,12979.044112919997,127.99309727999935,53494.41561336 2024-03-27,23:53:33.000,87,11093315,13485,0,1711583612,12978.720770039996,127.63359165000293,53494.33875504 2024-03-27,23:53:34.000,87,11093359,14085,0,1711583613,12978.41089978,127.3093316700033,53494.24093536 2024-03-27,23:53:35.000,87,11093352,14125,0,1711583614,12978.026930109998,126.94277691000025,53494.185038400006 2024-03-27,23:53:36.000,87,11093364,13805,0,1711583615,12977.636224130001,126.57622215000447,53494.10119296 2024-03-27,23:53:37.000,87,11093333,13765,0,1711583616,12977.24551814999,126.30835520999972,53493.98241192 2024-03-27,23:53:38.000,87,11093271,13965,0,1711583617,12976.861548479988,126.08983217999776,53493.93350208 2024-03-27,23:53:39.000,87,11093322,13885,0,1711583618,12976.565150839997,125.92770218999794,53493.89157936001 2024-03-27,23:53:40.000,87,11093337,13405,0,1711583619,12976.241807959996,125.81491611000092,53493.779785440005 2024-03-27,23:53:41.000,87,11093370,14045,0,1711583620,12976.00603710999,125.82196524000028,53493.730875600006 2024-03-27,23:53:42.000,87,11093348,13845,0,1711583621,12975.810684119999,125.90655479999987,53493.563184720006 2024-03-27,23:53:43.000,87,11093316,13845,0,1711583622,12975.649012679998,126.04048827000224,53493.53523624001 2024-03-27,23:53:44.000,87,11093307,13765,0,1711583623,12975.574913269993,126.24491303999821,53493.46536504001 2024-03-27,23:53:45.000,87,11093340,13845,0,1711583624,12975.527759099998,126.5409765000004,53493.374532480004 2024-03-27,23:53:46.000,87,11093336,13885,0,1711583625,12975.595122199993,126.85818735000066,53493.36754536001 2024-03-27,23:53:47.000,87,11093308,13765,0,1711583626,12975.675957919993,127.21769298000436,53493.33260976 2024-03-27,23:53:48.000,87,11093304,13605,0,1711583627,12975.817420429994,127.62654252000357,53493.325622640004 2024-03-27,23:53:49.000,87,11093384,13885,0,1711583628,12975.97235556,127.99309727999935,53493.29068704 2024-03-27,23:53:50.000,87,11093331,14165,0,1711583629,12976.21486272,128.32440638999833,53493.346584000006 2024-03-27,23:53:51.000,87,11093331,13805,0,1711583630,12976.416952020001,128.62751897999988,53493.36754536001 2024-03-27,23:53:52.000,87,11093331,13845,0,1711583631,12976.659459180002,128.94472983000014,53493.40946808 2024-03-27,23:53:53.000,87,11093360,13605,0,1711583632,12976.875021099993,129.23374416000297,53493.47933928 2024-03-27,23:53:54.000,87,11093317,13965,0,1711583633,12977.12426456999,129.46636545000365,53493.542223360004 2024-03-27,23:53:55.000,87,11093355,13485,0,1711583634,12977.37350804,129.63554457000282,53493.5911332 2024-03-27,23:53:56.000,87,11093337,13605,0,1711583635,12977.636224130001,129.82587108000007,53493.661004400004 2024-03-27,23:53:57.000,87,11093323,13845,0,1711583636,12977.845049739997,129.94570629000373,53493.72388848001 2024-03-27,23:53:58.000,87,11093361,13965,0,1711583637,12978.094293209993,130.05849237000075,53493.79375968 2024-03-27,23:53:59.000,87,11093392,13645,0,1711583638,12978.269437269999,130.10783628000354,53493.84266952001 2024-03-27,23:54:00.000,87,11093343,13805,0,1711583639,12978.46479025999,130.18537671000377,53493.92651496 2024-03-27,23:54:01.000,87,11093345,13845,0,1711583640,12978.680352179996,130.2770154000027,53493.91952784001 2024-03-27,23:54:02.000,87,11093357,13645,0,1711583641,12978.889177789992,130.29111366000143,53493.996386160004 2024-03-27,23:54:03.000,87,11093381,13685,0,1711583642,12979.077794470002,130.3122610499995,53494.03830888001 2024-03-27,23:54:04.000,87,11093339,14045,0,1711583643,12979.320301629989,130.34750670000358,53494.05927024001 2024-03-27,23:54:05.000,87,11093405,13685,0,1711583644,12979.46176413999,130.2981627900008,53494.09420584 2024-03-27,23:54:06.000,87,11093348,13725,0,1711583645,12979.677326059995,130.25586801000463,53494.10119296 2024-03-27,23:54:07.000,87,11093341,13685,0,1711583646,12979.85247012,130.22767148999992,53494.12914144 2024-03-27,23:54:08.000,87,11093405,13565,0,1711583647,12980.007405249991,130.10078715000418,53494.115167200005 2024-03-27,23:54:09.000,87,11093300,13845,0,1711583648,12980.202758239997,130.0020993299986,53494.19202552 2024-03-27,23:54:10.000,87,11093311,13765,0,1711583649,12980.337484440002,129.8681658600035,53494.20599976001 2024-03-27,23:54:11.000,87,11093357,13805,0,1711583650,12980.418320160003,129.74833064999984,53494.17805128001 2024-03-27,23:54:12.000,87,11093378,13725,0,1711583651,12980.458738019988,129.46636545000365,53494.17106416 2024-03-27,23:54:13.000,87,11093339,13925,0,1711583652,12980.472210639993,129.2619406800004,53494.19901264 2024-03-27,23:54:14.000,87,11093396,13885,0,1711583653,12980.452001709993,129.02931938999973,53494.233948240006 2024-03-27,23:54:15.000,87,11093371,13845,0,1711583654,12980.344220749997,128.8178454900044,53494.20599976001 2024-03-27,23:54:16.000,87,11093320,13565,0,1711583655,12980.135395140001,128.557027679999,53494.185038400006 2024-03-27,23:54:17.000,87,11093315,14045,0,1711583656,12979.980460009996,128.27506248000282,53494.20599976001 2024-03-27,23:54:18.000,87,11093363,13885,0,1711583657,12979.72448022999,128.03539206000278,53494.19901264 2024-03-27,23:54:19.000,87,11093287,13925,0,1711583658,12979.475236759994,127.83096728999953,53494.185038400006 2024-03-27,23:54:20.000,87,11093312,13685,0,1711583659,12979.219256979988,127.654739040001,53494.115167200005 2024-03-27,23:54:21.000,87,11093375,13965,0,1711583660,12978.909386719992,127.49965818000055,53494.10119296 2024-03-27,23:54:22.000,87,11093354,13885,0,1711583661,12978.66687955999,127.35867557999882,53494.066257360006 2024-03-27,23:54:23.000,87,11093368,13725,0,1711583662,12978.40416346999,127.30228254000394,53493.9754248 2024-03-27,23:54:24.000,87,11093312,14045,0,1711583663,12978.175128929994,127.29523341000458,53493.98241192 2024-03-27,23:54:25.000,87,11093349,13565,0,1711583664,12977.919149150002,127.26703688999987,53493.84266952001 2024-03-27,23:54:26.000,87,11093358,13885,0,1711583665,12977.717059850002,127.3093316700033,53493.82170816001 2024-03-27,23:54:27.000,87,11093370,13925,0,1711583666,12977.55538841,127.39392123000289,53493.75882408 2024-03-27,23:54:28.000,87,11093392,13565,0,1711583667,12977.380244349995,127.47146166000311,53493.730875600006 2024-03-27,23:54:29.000,87,11093378,14085,0,1711583668,12977.24551814999,127.57014948000142,53493.61908168 2024-03-27,23:54:30.000,87,11093298,13645,0,1711583669,12977.157946119994,127.6899846899978,53493.57715896 2024-03-27,23:54:31.000,87,11093378,13725,0,1711583670,12977.15120981,127.85211468000489,53493.521262 2024-03-27,23:54:32.000,87,11093332,13725,0,1711583671,12977.17141874,127.96490076000191,53493.50728776001 2024-03-27,23:54:33.000,87,11093367,13565,0,1711583672,12977.18489135999,128.06358858000021,53493.47933928 2024-03-27,23:54:34.000,87,11093389,13805,0,1711583673,12977.299408629995,128.1763746600045,53493.43741656001 2024-03-27,23:54:35.000,87,11093337,13845,0,1711583674,12977.42739851999,128.3314555199977,53493.38850672001 2024-03-27,23:54:36.000,87,11093358,13965,0,1711583675,12977.616015200001,128.38784855999984,53493.40946808 2024-03-27,23:54:37.000,87,11093351,13725,0,1711583676,12977.885467599997,128.43719247000263,53493.42344232 2024-03-27,23:54:38.000,87,11093347,13725,0,1711583677,12978.121238449989,128.47948724999878,53493.38850672001 2024-03-27,23:54:39.000,87,11093387,13725,0,1711583678,12978.43110871,128.51473290000285,53493.48632640001 2024-03-27,23:54:40.000,87,11093351,13685,0,1711583679,12978.66687955999,128.51473290000285,53493.52824912 2024-03-27,23:54:41.000,87,11093387,13925,0,1711583680,12978.916123030001,128.50063464000414,53493.48632640001 2024-03-27,23:54:42.000,87,11093355,13845,0,1711583681,12979.111476019993,128.444241600002,53493.55619760001 2024-03-27,23:54:43.000,87,11093390,13485,0,1711583682,12979.333774249993,128.43014334000327,53493.5911332 2024-03-27,23:54:44.000,87,11093383,13685,0,1711583683,12979.46176413999,128.35260291000304,53493.63305592001 2024-03-27,23:54:45.000,87,11093342,13605,0,1711583684,12979.576281409994,128.27506248000282,53493.6260688 2024-03-27,23:54:46.000,87,11093355,13605,0,1711583685,12979.636908199995,128.16932552999788,53493.70292712001 2024-03-27,23:54:47.000,87,11093322,13885,0,1711583686,12979.69079868,128.112932490003,53493.72388848001 2024-03-27,23:54:48.000,87,11093310,13725,0,1711583687,12979.697534989995,128.0847359699983,53493.68895288 2024-03-27,23:54:49.000,87,11093321,13565,0,1711583688,12979.737952849995,128.00719553999807,53493.779785440005 2024-03-27,23:54:50.000,87,11093365,13845,0,1711583689,12979.69079868,127.96490076000191,53493.779785440005 2024-03-27,23:54:51.000,87,11093328,13765,0,1711583690,12979.697534989995,127.9014585900004,53493.779785440005 2024-03-27,23:54:52.000,87,11093380,13725,0,1711583691,12979.70427129999,127.83096728999953,53493.86363088 2024-03-27,23:54:53.000,87,11093361,13925,0,1711583692,12979.677326059995,127.75342685999931,53493.80773392 2024-03-27,23:54:54.000,87,11093331,13325,0,1711583693,12979.677326059995,127.654739040001,53493.89157936001 2024-03-27,23:54:55.000,87,11093383,13965,0,1711583694,12979.66385343999,127.58424774000014,53493.91254072 2024-03-27,23:54:56.000,87,11093332,13765,0,1711583695,12979.62343557999,127.50670730999991,53493.86363088 2024-03-27,23:54:57.000,87,11093379,13885,0,1711583696,12979.56280878999,127.37982297000417,53493.828695280004 2024-03-27,23:54:58.000,87,11093395,13685,0,1711583697,12979.54259985999,127.28113514999859,53493.91254072 2024-03-27,23:54:59.000,87,11093317,13845,0,1711583698,12979.46176413999,127.15425081000285,53493.898566480006 2024-03-27,23:55:00.000,87,11093366,13725,0,1711583699,12979.353983179994,126.9991699500024,53493.87061800001 2024-03-27,23:55:01.000,87,11093360,13765,0,1711583700,12979.239465909988,126.89343300000473,53493.79375968 2024-03-27,23:55:02.000,87,11093322,13725,0,1711583701,12979.124948639997,126.77359779000108,53493.84266952001 2024-03-27,23:55:03.000,87,11093363,13925,0,1711583702,12979.017167680002,126.66786084000341,53493.81472104 2024-03-27,23:55:04.000,87,11093364,13765,0,1711583703,12978.902650409997,126.57622215000447,53493.8356824 2024-03-27,23:55:05.000,87,11093315,13685,0,1711583704,12978.767924209991,126.53392737000104,53493.75183696001 2024-03-27,23:55:06.000,87,11093375,13605,0,1711583705,12978.65340694,126.51982911000232,53493.73786272 2024-03-27,23:55:07.000,87,11093400,13645,0,1711583706,12978.54562597999,126.53392737000104,53493.73786272 2024-03-27,23:55:08.000,87,11093299,13725,0,1711583707,12978.51194443,126.56212388999847,53493.661004400004 2024-03-27,23:55:09.000,87,11093355,13725,0,1711583708,12978.46479025999,126.67490997000277,53493.64703016 2024-03-27,23:55:10.000,87,11093375,13725,0,1711583709,12978.478262879995,126.7876960499998,53493.54921048 2024-03-27,23:55:11.000,87,11093363,13965,0,1711583710,12978.518680739995,126.8863838699981,53493.54921048 2024-03-27,23:55:12.000,87,11093368,13765,0,1711583711,12978.58604383999,127.0626121200039,53493.47933928 2024-03-27,23:55:13.000,87,11093354,13765,0,1711583712,12978.619725389995,127.25998776000051,53493.47933928 2024-03-27,23:55:14.000,87,11093332,13645,0,1711583713,12978.707297419991,127.54195296000398,53493.47933928 2024-03-27,23:55:15.000,87,11093344,13805,0,1711583714,12978.835287310001,127.73227947000123,53493.493313520004 2024-03-27,23:55:16.000,87,11093377,13925,0,1711583715,12978.902650409997,127.92965510999784,53493.42344232 2024-03-27,23:55:17.000,87,11093451,13725,0,1711583716,12979.003695059997,128.112932490003,53493.3815196 2024-03-27,23:55:18.000,87,11093354,13765,0,1711583717,12979.077794470002,128.3103081299996,53493.444403680005 2024-03-27,23:55:19.000,87,11093357,13805,0,1711583718,12979.205784359998,128.47243811999942,53493.42344232 2024-03-27,23:55:20.000,87,11093369,13725,0,1711583719,12979.306829009998,128.61342072000116,53493.46536504001 2024-03-27,23:55:21.000,87,11093374,13525,0,1711583720,12979.407873659999,128.69096115000139,53493.41645520001 2024-03-27,23:55:22.000,87,11093346,13925,0,1711583721,12979.50218199999,128.7544033200029,53493.444403680005 2024-03-27,23:55:23.000,87,11093360,13725,0,1711583722,12979.596490339994,128.7544033200029,53493.40248096 2024-03-27,23:55:24.000,87,11093382,13845,0,1711583723,12979.67058975,128.69801028000074,53493.493313520004 2024-03-27,23:55:25.000,87,11093342,13925,0,1711583724,12979.70427129999,128.66276463000395,53493.48632640001 2024-03-27,23:55:26.000,87,11093400,13845,0,1711583725,12979.677326059995,128.50063464000414,53493.50030064 2024-03-27,23:55:27.000,87,11093352,13885,0,1711583726,12979.63017189,128.36670117000176,53493.53523624001 2024-03-27,23:55:28.000,87,11093323,13925,0,1711583727,12979.56280878999,128.2116203100013,53493.57715896 2024-03-27,23:55:29.000,87,11093382,13845,0,1711583728,12979.48197306999,128.02834293000342,53493.59812032 2024-03-27,23:55:30.000,87,11093371,13805,0,1711583729,12979.333774249993,127.8380164199989,53493.681965760006 2024-03-27,23:55:31.000,87,11093336,13805,0,1711583730,12979.192311739993,127.64064078000229,53493.66799152 2024-03-27,23:55:32.000,87,11093296,13805,0,1711583731,12978.983486129997,127.52080556999863,53493.75183696001 2024-03-27,23:55:33.000,87,11093357,14085,0,1711583732,12978.788133139991,127.3445773200001,53493.74484984 2024-03-27,23:55:34.000,87,11093346,13925,0,1711583733,12978.64667062999,127.196545589999,53493.730875600006 2024-03-27,23:55:35.000,87,11093334,13725,0,1711583734,12978.53215336,127.0978577700007,53493.78677256 2024-03-27,23:55:36.000,87,11093399,13965,0,1711583735,12978.289646199999,126.99212082000304,53493.71690136 2024-03-27,23:55:37.000,87,11093347,13765,0,1711583736,12978.154919999994,126.95687516999897,53493.77279832001 2024-03-27,23:55:38.000,87,11093359,13645,0,1711583737,12977.993248559993,126.85818735000066,53493.77279832001 2024-03-27,23:55:39.000,87,11093324,13765,0,1711583738,12977.831577119992,126.8511382200013,53493.75183696001 2024-03-27,23:55:40.000,87,11093328,13845,0,1711583739,12977.683378299997,126.82999083000323,53493.71690136 2024-03-27,23:55:41.000,87,11093385,13925,0,1711583740,12977.562124719996,126.83703996000258,53493.72388848001 2024-03-27,23:55:42.000,87,11093371,13925,0,1711583741,12977.508234239991,126.87933473999874,53493.69594 2024-03-27,23:55:43.000,87,11093426,13805,0,1711583742,12977.44760744999,126.9004821300041,53493.730875600006 2024-03-27,23:55:44.000,87,11093352,14045,0,1711583743,12977.440871139996,126.9004821300041,53493.65401728001 2024-03-27,23:55:45.000,87,11093322,13805,0,1711583744,12977.44760744999,126.9498260399996,53493.64703016 2024-03-27,23:55:46.000,87,11093400,13805,0,1711583745,12977.46781637999,126.95687516999897,53493.661004400004 2024-03-27,23:55:47.000,87,11093362,13725,0,1711583746,12977.541915789996,126.98507169000368,53493.65401728001 2024-03-27,23:55:48.000,87,11093349,14245,0,1711583747,12977.669905679992,127.04146472999855,53493.60510744001 2024-03-27,23:55:49.000,87,11093354,13925,0,1711583748,12977.717059850002,127.13310342000477,53493.64703016 2024-03-27,23:55:50.000,87,11093321,13765,0,1711583749,12977.851786049992,127.196545589999,53493.612094560005 2024-03-27,23:55:51.000,87,11093333,14085,0,1711583750,12978.033666419993,127.3093316700033,53493.54921048 2024-03-27,23:55:52.000,87,11093295,14285,0,1711583751,12978.229019409999,127.45031426999776,53493.54921048 2024-03-27,23:55:53.000,87,11093404,13765,0,1711583752,12978.39069085,127.54900209000334,53493.52824912 2024-03-27,23:55:54.000,87,11093382,14085,0,1711583753,12978.660143249996,127.64768991000165,53493.50728776001 2024-03-27,23:55:55.000,87,11093418,13445,0,1711583754,12978.828550999991,127.76752511999803,53493.45837792 2024-03-27,23:55:56.000,87,11093345,13805,0,1711583755,12979.064321849997,127.84506554999825,53493.50030064 2024-03-27,23:55:57.000,87,11093351,13925,0,1711583756,12979.353983179994,127.92965510999784,53493.54921048 2024-03-27,23:55:58.000,87,11093381,13965,0,1711583757,12979.5695451,128.07768683999893,53493.563184720006 2024-03-27,23:55:59.000,87,11093408,14125,0,1711583758,12979.80531594999,128.16932552999788,53493.493313520004 2024-03-27,23:56:00.000,87,11093360,14205,0,1711583759,12980.014141560001,128.1763746600045,53493.57715896 2024-03-27,23:56:01.000,87,11093380,13565,0,1711583760,12980.290330269992,128.1975220500026,53493.58414608001 2024-03-27,23:56:02.000,87,11093328,13645,0,1711583761,12980.465474329998,128.22571857000003,53493.661004400004 2024-03-27,23:56:03.000,87,11093362,13885,0,1711583762,12980.593464219994,128.27506248000282,53493.69594 2024-03-27,23:56:04.000,87,11093336,13845,0,1711583763,12980.734926729994,128.28916074000153,53493.681965760006 2024-03-27,23:56:05.000,87,11093352,13765,0,1711583764,12980.84270768999,128.27506248000282,53493.7658112 2024-03-27,23:56:06.000,87,11093400,13965,0,1711583765,12980.91007079,128.25391509000474,53493.8356824 2024-03-27,23:56:07.000,87,11093366,13965,0,1711583766,12980.916807099995,128.2116203100013,53493.849656640006 2024-03-27,23:56:08.000,87,11093420,13965,0,1711583767,12980.88312554999,128.19047292000323,53493.898566480006 2024-03-27,23:56:09.000,87,11093328,14005,0,1711583768,12980.82923507,128.18342379000387,53493.9754248 2024-03-27,23:56:10.000,87,11093334,13605,0,1711583769,12980.74166303999,128.13407988000108,53494.02433464 2024-03-27,23:56:11.000,87,11093378,14005,0,1711583770,12980.579991599989,128.09178509999765,53494.08721872001 2024-03-27,23:56:12.000,87,11093379,13445,0,1711583771,12980.371165989993,128.03539206000278,53494.185038400006 2024-03-27,23:56:13.000,87,11093381,14125,0,1711583772,12980.196021930002,128.04244119000214,53494.19901264 2024-03-27,23:56:14.000,87,11093358,13725,0,1711583773,12979.91309691,128.0494903200015,53494.26189672 2024-03-27,23:56:15.000,87,11093404,13845,0,1711583774,12979.65038082,128.0142446700047,53494.29683232 2024-03-27,23:56:16.000,87,11093330,13765,0,1711583775,12979.407873659999,128.0142446700047,53494.37369064001 2024-03-27,23:56:17.000,87,11093353,13845,0,1711583776,12979.084530779997,128.02129380000406,53494.38766488 2024-03-27,23:56:18.000,87,11093373,13925,0,1711583777,12978.801605759996,128.00719553999807,53494.42260048001 2024-03-27,23:56:19.000,87,11093364,14045,0,1711583778,12978.50520811999,128.0001464099987,53494.4645232 2024-03-27,23:56:20.000,87,11093370,14045,0,1711583779,12978.215546789994,127.98604814999999,53494.4645232 2024-03-27,23:56:21.000,87,11093314,13645,0,1711583780,12977.959567010003,127.98604814999999,53494.520420160006 2024-03-27,23:56:22.000,87,11093382,13685,0,1711583781,12977.636224130001,127.94375337000383,53494.47849744 2024-03-27,23:56:23.000,87,11093391,14045,0,1711583782,12977.42739851999,127.92965510999784,53494.55535576 2024-03-27,23:56:24.000,87,11093353,13965,0,1711583783,12977.198363979995,127.85916381000425,53494.47151032001 2024-03-27,23:56:25.000,87,11093303,13765,0,1711583784,12977.009747299999,127.79572164000274,53494.47849744 2024-03-27,23:56:26.000,87,11093380,13885,0,1711583785,12976.800921689988,127.72523034000187,53494.499458800005 2024-03-27,23:56:27.000,87,11093322,13485,0,1711583786,12976.666195489997,127.6899846899978,53494.450548960005 2024-03-27,23:56:28.000,87,11093349,13605,0,1711583787,12976.531469289992,127.63359165000293,53494.401639120006 2024-03-27,23:56:29.000,87,11093374,13885,0,1711583788,12976.410215709991,127.5560512200027,53494.39465200001 2024-03-27,23:56:30.000,87,11093426,13645,0,1711583789,12976.376534160001,127.52080556999863,53494.37369064001 2024-03-27,23:56:31.000,87,11093332,14045,0,1711583790,12976.29569844,127.47146166000311,53494.331767920004 2024-03-27,23:56:32.000,87,11093365,14245,0,1711583791,12976.27548951,127.47851079000247,53494.22696112001 2024-03-27,23:56:33.000,87,11093369,14085,0,1711583792,12976.27548951,127.47146166000311,53494.219974 2024-03-27,23:56:34.000,87,11093341,14005,0,1711583793,12976.29569844,127.46441253000376,53494.13612856001 2024-03-27,23:56:35.000,87,11093360,14245,0,1711583794,12976.31590737,127.47146166000311,53494.115167200005 2024-03-27,23:56:36.000,87,11093366,13645,0,1711583795,12976.363061539996,127.47146166000311,53493.996386160004 2024-03-27,23:56:37.000,87,11093316,13765,0,1711583796,12976.410215709991,127.52080556999863,53494.017347520006 2024-03-27,23:56:38.000,87,11093320,13765,0,1711583797,12976.511260359992,127.51375643999927,53493.898566480006 2024-03-27,23:56:39.000,87,11093375,13845,0,1711583798,12976.578623460002,127.50670730999991,53493.828695280004 2024-03-27,23:56:40.000,87,11093356,14045,0,1711583799,12976.659459180002,127.4573634000044,53493.69594 2024-03-27,23:56:41.000,87,11093366,13925,0,1711583800,12976.747031209998,127.4432651399984,53493.681965760006 2024-03-27,23:56:42.000,87,11093351,13845,0,1711583801,12976.888493719998,127.40097036000225,53493.60510744001 2024-03-27,23:56:43.000,87,11093335,13765,0,1711583802,12976.976065749994,127.33752819000074,53493.57715896 2024-03-27,23:56:44.000,87,11093353,13685,0,1711583803,12977.097319329994,127.3093316700033,53493.57715896 2024-03-27,23:56:45.000,87,11093360,13685,0,1711583804,12977.157946119994,127.20359471999836,53493.52824912 2024-03-27,23:56:46.000,87,11093409,13845,0,1711583805,12977.25225446,127.13310342000477,53493.47933928 2024-03-27,23:56:47.000,87,11093346,13925,0,1711583806,12977.32635386999,127.11195602999942,53493.46536504001 2024-03-27,23:56:48.000,87,11093387,13565,0,1711583807,12977.360035419995,127.04851385999791,53493.40946808 2024-03-27,23:56:49.000,87,11093355,13765,0,1711583808,12977.440871139996,126.9991699500024,53493.43741656001 2024-03-27,23:56:50.000,87,11093383,13485,0,1711583809,12977.51497055,126.98507169000368,53493.395493840006 2024-03-27,23:56:51.000,87,11093377,13725,0,1711583810,12977.488025309991,126.95687516999897,53493.374532480004 2024-03-27,23:56:52.000,87,11093362,13765,0,1711583811,12977.541915789996,126.9991699500024,53493.36754536001 2024-03-27,23:56:53.000,87,11093322,13845,0,1711583812,12977.55538841,127.0626121200039,53493.3815196 2024-03-27,23:56:54.000,87,11093344,14045,0,1711583813,12977.582333649996,127.14015255000413,53493.3815196 2024-03-27,23:56:55.000,87,11093314,13925,0,1711583814,12977.548652099991,127.22474211000372,53493.40248096 2024-03-27,23:56:56.000,87,11093317,13845,0,1711583815,12977.49476162,127.36572470999818,53493.444403680005 2024-03-27,23:56:57.000,87,11093352,14005,0,1711583816,12977.51497055,127.4573634000044,53493.47235216 2024-03-27,23:56:58.000,87,11093354,13605,0,1711583817,12977.528443169991,127.54900209000334,53493.521262 2024-03-27,23:56:59.000,87,11093353,13605,0,1711583818,12977.47455269,127.61949339000421,53493.57017184 2024-03-27,23:57:00.000,87,11093346,13805,0,1711583819,12977.46781637999,127.73932860000059,53493.5911332 2024-03-27,23:57:01.000,87,11093390,13885,0,1711583820,12977.440871139996,127.80981990000146,53493.67497864001 2024-03-27,23:57:02.000,87,11093370,13725,0,1711583821,12977.42739851999,127.85211468000489,53493.70292712001 2024-03-27,23:57:03.000,87,11093358,13845,0,1711583822,12977.461080069996,127.9014585900004,53493.779785440005 2024-03-27,23:57:04.000,87,11093371,13805,0,1711583823,12977.508234239991,127.89440946000104,53493.88459224 2024-03-27,23:57:05.000,87,11093336,13645,0,1711583824,12977.521706859996,127.81686903000082,53493.91952784001 2024-03-27,23:57:06.000,87,11093366,14005,0,1711583825,12977.51497055,127.80981990000146,53493.95446344 2024-03-27,23:57:07.000,87,11093392,13805,0,1711583826,12977.568861029991,127.77457425000466,53494.02433464 2024-03-27,23:57:08.000,87,11093403,14325,0,1711583827,12977.609278889991,127.73227947000123,53494.066257360006 2024-03-27,23:57:09.000,87,11093312,13525,0,1711583828,12977.710323539992,127.72523034000187,53494.10818008001 2024-03-27,23:57:10.000,87,11093373,13805,0,1711583829,12977.777686640002,127.6899846899978,53494.20599976001 2024-03-27,23:57:11.000,87,11093347,13925,0,1711583830,12977.898940220002,127.7040829500038,53494.164077040004 2024-03-27,23:57:12.000,87,11093340,13605,0,1711583831,12978.067347969998,127.76047598999867,53494.31779368 2024-03-27,23:57:13.000,87,11093371,13565,0,1711583832,12978.181865239989,127.79572164000274,53494.32478080001 2024-03-27,23:57:14.000,87,11093338,13685,0,1711583833,12978.377218229994,127.88736033000168,53494.31080656 2024-03-27,23:57:15.000,87,11093358,13925,0,1711583834,12978.57257122,127.97194989000127,53494.33875504 2024-03-27,23:57:16.000,87,11093306,13725,0,1711583835,12978.761187899996,128.10588336000365,53494.31080656 2024-03-27,23:57:17.000,87,11093369,13765,0,1711583836,12979.044112919997,128.2116203100013,53494.37369064001 2024-03-27,23:57:18.000,87,11093390,14165,0,1711583837,12979.259674839988,128.28916074000153,53494.40862624 2024-03-27,23:57:19.000,87,11093363,13885,0,1711583838,12979.421346279989,128.444241600002,53494.3597164 2024-03-27,23:57:20.000,87,11093300,13805,0,1711583839,12979.60322664999,128.54997854999965,53494.37369064001 2024-03-27,23:57:21.000,87,11093353,13845,0,1711583840,12979.798579639995,128.6416172399986,53494.34574216001 2024-03-27,23:57:22.000,87,11093359,13925,0,1711583841,12979.90636059999,128.74030506000418,53494.39465200001 2024-03-27,23:57:23.000,87,11093392,13725,0,1711583842,12980.027614179991,128.79669809999905,53494.45753608 2024-03-27,23:57:24.000,87,11093358,13885,0,1711583843,12980.081504659996,128.83899288000248,53494.41561336 2024-03-27,23:57:25.000,87,11093329,14085,0,1711583844,12980.115186210001,128.88128765999863,53494.401639120006 2024-03-27,23:57:26.000,87,11093360,14005,0,1711583845,12980.054559420001,128.86718939999992,53494.39465200001 2024-03-27,23:57:27.000,87,11093369,13725,0,1711583846,12979.9737237,128.888336789998,53494.352729280006 2024-03-27,23:57:28.000,87,11093341,14005,0,1711583847,12979.79184333,128.9165333100027,53494.331767920004 2024-03-27,23:57:29.000,87,11093348,13965,0,1711583848,12979.60322664999,128.93063157000142,53494.31779368 2024-03-27,23:57:30.000,87,11093385,13845,0,1711583849,12979.414609969994,128.888336789998,53494.32478080001 2024-03-27,23:57:31.000,87,11093349,13965,0,1711583850,12979.084530779997,128.888336789998,53494.26189672 2024-03-27,23:57:32.000,87,11093295,13725,0,1711583851,12978.788133139991,128.83899288000248,53494.233948240006 2024-03-27,23:57:33.000,87,11093344,14045,0,1711583852,12978.41089978,128.78259984000033,53494.20599976001 2024-03-27,23:57:34.000,87,11093329,13565,0,1711583853,12978.053875349993,128.73325593000482,53494.17805128001 2024-03-27,23:57:35.000,87,11093386,13525,0,1711583854,12977.663169369996,128.68391202000203,53494.12215432 2024-03-27,23:57:36.000,87,11093372,13925,0,1711583855,12977.299408629995,128.6063715900018,53494.10818008001 2024-03-27,23:57:37.000,87,11093334,13885,0,1711583856,12976.875021099993,128.5076837700035,53494.07324448 2024-03-27,23:57:38.000,87,11093390,13765,0,1711583857,12976.517996670002,128.41604508000455,53494.017347520006 2024-03-27,23:57:39.000,87,11093397,13725,0,1711583858,12976.134027,128.3314555199977,53494.00337328 2024-03-27,23:57:40.000,87,11093366,13885,0,1711583859,12975.830893049999,128.2609642200041,53493.96843768001 2024-03-27,23:57:41.000,87,11093360,13565,0,1711583860,12975.494077549993,128.18342379000387,53493.877605120004 2024-03-27,23:57:42.000,87,11093362,14045,0,1711583861,12975.204416219996,128.0847359699983,53493.8356824 2024-03-27,23:57:43.000,87,11093399,13765,0,1711583862,12974.98885429999,128.09178509999765,53493.86363088 2024-03-27,23:57:44.000,87,11093391,14005,0,1711583863,12974.820446549995,128.06358858000021,53493.77279832001 2024-03-27,23:57:45.000,87,11093368,13925,0,1711583864,12974.66551141999,128.0001464099987,53493.68895288 2024-03-27,23:57:46.000,87,11093386,13645,0,1711583865,12974.60488462999,127.97899902000063,53493.65401728001 2024-03-27,23:57:47.000,87,11093334,13845,0,1711583866,12974.557730459994,127.97899902000063,53493.63305592001 2024-03-27,23:57:48.000,87,11093337,13485,0,1711583867,12974.60488462999,127.94375337000383,53493.6260688 2024-03-27,23:57:49.000,87,11093320,13925,0,1711583868,12974.68572034999,128.0142446700047,53493.661004400004 2024-03-27,23:57:50.000,87,11093400,14085,0,1711583869,12974.860864409995,128.03539206000278,53493.58414608001 2024-03-27,23:57:51.000,87,11093331,13725,0,1711583870,12974.98885429999,128.0494903200015,53493.58414608001 2024-03-27,23:57:52.000,87,11093362,13405,0,1711583871,12975.184207289996,128.11998162000236,53493.54921048 2024-03-27,23:57:53.000,87,11093356,13965,0,1711583872,12975.473868619993,128.1975220500026,53493.563184720006 2024-03-27,23:57:54.000,87,11093353,13725,0,1711583873,12975.723112089989,128.3103081299996,53493.58414608001 2024-03-27,23:57:55.000,87,11093307,14165,0,1711583874,12976.039718659995,128.36670117000176,53493.63305592001 2024-03-27,23:57:56.000,87,11093380,14125,0,1711583875,12976.349588919991,128.444241600002,53493.55619760001 2024-03-27,23:57:57.000,87,11093329,14125,0,1711583876,12976.666195489997,128.5429294200003,53493.50728776001 2024-03-27,23:57:58.000,87,11093385,13805,0,1711583877,12977.016483609994,128.68391202000203,53493.54921048 2024-03-27,23:57:59.000,87,11093341,13805,0,1711583878,12977.32635386999,128.7896489699997,53493.6260688 2024-03-27,23:58:00.000,87,11093358,13885,0,1711583879,12977.717059850002,128.9165333100027,53493.64703016 2024-03-27,23:58:01.000,87,11093319,13645,0,1711583880,12978.026930109998,129.0645650400038,53493.612094560005 2024-03-27,23:58:02.000,87,11093307,13605,0,1711583881,12978.33006406,129.2266950300036,53493.67497864001 2024-03-27,23:58:03.000,87,11093307,13645,0,1711583882,12978.599516459995,129.3747267600047,53493.72388848001 2024-03-27,23:58:04.000,87,11093345,13605,0,1711583883,12978.821814689996,129.51570935999916,53493.779785440005 2024-03-27,23:58:05.000,87,11093348,13405,0,1711583884,12979.037376610002,129.6073480499981,53493.779785440005 2024-03-27,23:58:06.000,87,11093316,13645,0,1711583885,12979.192311739993,129.7060358700037,53493.849656640006 2024-03-27,23:58:07.000,87,11093316,13845,0,1711583886,12979.293356389993,129.8399693399988,53493.849656640006 2024-03-27,23:58:08.000,87,11093348,13885,0,1711583887,12979.374192109994,129.88931325000158,53493.93350208 2024-03-27,23:58:09.000,87,11093370,13885,0,1711583888,12979.353983179994,129.95980455000245,53493.96843768001 2024-03-27,23:58:10.000,87,11093325,13445,0,1711583889,12979.320301629989,129.99505019999924,53493.94048920001 2024-03-27,23:58:11.000,87,11093319,13845,0,1711583890,12979.199048050003,130.00914845999796,53493.94048920001 2024-03-27,23:58:12.000,87,11093383,13525,0,1711583891,12979.030640299992,130.05849237000075,53494.02433464 2024-03-27,23:58:13.000,87,11093339,13645,0,1711583892,12978.808342069991,130.03734498000267,53494.01036040001 2024-03-27,23:58:14.000,87,11093337,14085,0,1711583893,12978.57257122,129.97390281000116,53494.09420584 2024-03-27,23:58:15.000,87,11093336,13685,0,1711583894,12978.269437269999,129.91750976999901,53494.12215432 2024-03-27,23:58:16.000,87,11093394,13765,0,1711583895,12977.919149150002,129.87521499000286,53494.08721872001 2024-03-27,23:58:17.000,87,11093367,13725,0,1711583896,12977.595806270001,129.83292020999943,53494.12215432 2024-03-27,23:58:18.000,87,11093312,13725,0,1711583897,12977.258990769995,129.74128152000048,53494.08721872001 2024-03-27,23:58:19.000,87,11093363,13925,0,1711583898,12976.875021099993,129.64964283000154,53494.10119296 2024-03-27,23:58:20.000,87,11093333,13725,0,1711583899,12976.538205600002,129.6566919600009,53494.03830888001 2024-03-27,23:58:21.000,87,11093300,13925,0,1711583900,12976.21486272,129.57915153000067,53493.98939904001 2024-03-27,23:58:22.000,87,11093314,13525,0,1711583901,12975.95214663,129.52980761999788,53493.947476320005 2024-03-27,23:58:23.000,87,11093307,13925,0,1711583902,12975.696166849993,129.4593163200043,53493.93350208 2024-03-27,23:58:24.000,87,11093334,13685,0,1711583903,12975.453659689992,129.42407067000022,53493.9055536 2024-03-27,23:58:25.000,87,11093335,13445,0,1711583904,12975.312197179992,129.42407067000022,53493.828695280004 2024-03-27,23:58:26.000,87,11093328,13485,0,1711583905,12975.217888840001,129.39587415000278,53493.80773392 2024-03-27,23:58:27.000,87,11093308,13845,0,1711583906,12975.190943599991,129.3606284999987,53493.730875600006 2024-03-27,23:58:28.000,87,11093385,13685,0,1711583907,12975.123580499996,129.31833372000256,53493.69594 2024-03-27,23:58:29.000,87,11093302,13645,0,1711583908,12975.150525739991,129.3112845900032,53493.64703016 2024-03-27,23:58:30.000,87,11093366,14085,0,1711583909,12975.238097770001,129.29718633000448,53493.612094560005 2024-03-27,23:58:31.000,87,11093351,13805,0,1711583910,12975.366087659997,129.2619406800004,53493.57715896 2024-03-27,23:58:32.000,87,11093369,13925,0,1711583911,12975.527759099998,129.25489155000105,53493.59812032 2024-03-27,23:58:33.000,87,11093342,13565,0,1711583912,12975.669221609998,129.18440025000018,53493.54921048 2024-03-27,23:58:34.000,87,11093361,13645,0,1711583913,12975.82415673999,129.20554763999826,53493.50030064 2024-03-27,23:58:35.000,87,11093339,13925,0,1711583914,12976.00603710999,129.19144937999954,53493.55619760001 2024-03-27,23:58:36.000,87,11093336,13645,0,1711583915,12976.134027,129.20554763999826,53493.563184720006 2024-03-27,23:58:37.000,87,11093340,13765,0,1711583916,12976.302434749996,129.2125967700049,53493.53523624001 2024-03-27,23:58:38.000,87,11093354,13965,0,1711583917,12976.464106189997,129.23374416000297,53493.542223360004 2024-03-27,23:58:39.000,87,11093304,13885,0,1711583918,12976.592096079992,129.2619406800004,53493.514274880006 2024-03-27,23:58:40.000,87,11093378,13765,0,1711583919,12976.686404419997,129.33243198000127,53493.45837792 2024-03-27,23:58:41.000,87,11093382,13645,0,1711583920,12976.767240139998,129.39587415000278,53493.41645520001 2024-03-27,23:58:42.000,87,11093292,13765,0,1711583921,12976.780712760003,129.46636545000365,53493.47235216 2024-03-27,23:58:43.000,87,11093301,13405,0,1711583922,12976.827866929998,129.5086602299998,53493.48632640001 2024-03-27,23:58:44.000,87,11093379,13605,0,1711583923,12976.794185379993,129.6214463100041,53493.43042944 2024-03-27,23:58:45.000,87,11093340,13845,0,1711583924,12976.733558589993,129.6919376099977,53493.42344232 2024-03-27,23:58:46.000,87,11093374,13685,0,1711583925,12976.659459180002,129.7553797799992,53493.43042944 2024-03-27,23:58:47.000,87,11093351,13845,0,1711583926,12976.531469289992,129.83292020999943,53493.50030064 2024-03-27,23:58:48.000,87,11093320,13725,0,1711583927,12976.416952020001,129.86111673000414,53493.4513908 2024-03-27,23:58:49.000,87,11093318,13725,0,1711583928,12976.22833533999,129.9527554200031,53493.38850672001 2024-03-27,23:58:50.000,87,11093322,13645,0,1711583929,12975.98582817999,129.93865716000437,53493.374532480004 2024-03-27,23:58:51.000,87,11093324,13925,0,1711583930,12975.810684119999,129.95980455000245,53493.40248096 2024-03-27,23:58:52.000,87,11093349,13565,0,1711583931,12975.480604930002,129.91750976999901,53493.36754536001 2024-03-27,23:58:53.000,87,11093326,13925,0,1711583932,12975.184207289996,129.87521499000286,53493.3815196 2024-03-27,23:58:54.000,87,11093311,14005,0,1711583933,12974.901282269995,129.81177282000135,53493.3116484 2024-03-27,23:58:55.000,87,11093328,13445,0,1711583934,12974.544257839989,129.73423239000113,53493.29767416001 2024-03-27,23:58:56.000,87,11093335,13925,0,1711583935,12974.220914960002,129.66374109000026,53493.24876432001 2024-03-27,23:58:57.000,87,11093323,14165,0,1711583936,12973.911044699991,129.45226718999766,53493.25575144 2024-03-27,23:58:58.000,87,11093401,13565,0,1711583937,12973.560756579995,129.33948111000063,53493.15094464001 2024-03-27,23:58:59.000,87,11093348,14085,0,1711583938,12973.257622629993,129.13505634000467,53493.1369704 2024-03-27,23:59:00.000,87,11093340,13965,0,1711583939,12972.887125579997,129.0011228700023,53493.14395752 2024-03-27,23:59:01.000,87,11093357,13805,0,1711583940,12972.59746425,128.83194375000312,53493.060112080006 2024-03-27,23:59:02.000,87,11093359,13685,0,1711583941,12972.33474816,128.62751897999988,53493.02517648 2024-03-27,23:59:03.000,87,11093324,13765,0,1711583942,12972.112449929999,128.4583398600007,53492.92036968 2024-03-27,23:59:04.000,87,11093334,13925,0,1711583943,12971.957514799993,128.3103081299996,53492.87844696 2024-03-27,23:59:05.000,87,11093307,13925,0,1711583944,12971.822788600002,128.19047292000323,53492.79460152001 2024-03-27,23:59:06.000,87,11093330,14205,0,1711583945,12971.789107049997,128.06358858000021,53492.74569168001 2024-03-27,23:59:07.000,87,11093356,13925,0,1711583946,12971.768898119997,127.91555684999912,53492.61992352 2024-03-27,23:59:08.000,87,11093386,13685,0,1711583947,12971.816052289993,127.85211468000489,53492.52909096001 2024-03-27,23:59:09.000,87,11093357,13965,0,1711583948,12971.964251109988,127.76752511999803,53492.487168240004 2024-03-27,23:59:10.000,87,11093380,14045,0,1711583949,12972.179813029994,127.76752511999803,53492.45921976001 2024-03-27,23:59:11.000,87,11093324,13805,0,1711583950,12972.44926542999,127.73932860000059,53492.4033228 2024-03-27,23:59:12.000,87,11093333,13685,0,1711583951,12972.799553550001,127.75342685999931,53492.33345160001 2024-03-27,23:59:13.000,87,11093371,13885,0,1711583952,12973.190259529998,127.78162338000402,53492.2286448 2024-03-27,23:59:14.000,87,11093355,13725,0,1711583953,12973.560756579995,127.83096728999953,53492.24960616 2024-03-27,23:59:15.000,87,11093369,13885,0,1711583954,12974.032298279992,127.92965510999784,53492.23563192 2024-03-27,23:59:16.000,87,11093341,13925,0,1711583955,12974.483631049989,128.04244119000214,53492.16576072001 2024-03-27,23:59:17.000,87,11093330,13445,0,1711583956,12974.98885429999,128.14112901000044,53492.13082512 2024-03-27,23:59:18.000,87,11093375,13605,0,1711583957,12975.480604930002,128.28211161000218,53492.13082512 2024-03-27,23:59:19.000,87,11093309,13685,0,1711583958,12976.03298235,128.43719247000263,53492.1587736 2024-03-27,23:59:20.000,87,11093354,13565,0,1711583959,12976.457369880001,128.57817507000436,53492.102876640005 2024-03-27,23:59:21.000,87,11093371,14125,0,1711583960,12976.861548479988,128.74030506000418,53492.09588952001 2024-03-27,23:59:22.000,87,11093331,13645,0,1711583961,12977.279199699995,128.83899288000248,53492.172747840006 2024-03-27,23:59:23.000,87,11093298,13725,0,1711583962,12977.616015200001,128.99407374000293,53492.25659328 2024-03-27,23:59:24.000,87,11093364,13765,0,1711583963,12977.858522360002,129.1139089499993,53492.2286448 2024-03-27,23:59:25.000,87,11093328,14165,0,1711583964,12978.141447379989,129.18440025000018,53492.30550312 2024-03-27,23:59:26.000,87,11093319,14005,0,1711583965,12978.202074169989,129.29013719999784,53492.340438720006 2024-03-27,23:59:27.000,87,11093342,14045,0,1711583966,12978.235755719994,129.34653024,53492.41030992001 2024-03-27,23:59:28.000,87,11093302,13765,0,1711583967,12978.229019409999,129.32538285000192,53492.42428416 2024-03-27,23:59:29.000,87,11093318,13765,0,1711583968,12978.107765829998,129.34653024,53492.49415536 2024-03-27,23:59:30.000,87,11093346,13765,0,1711583969,12977.892203909993,129.38177589000406,53492.52210384 2024-03-27,23:59:31.000,87,11093353,13925,0,1711583970,12977.609278889991,129.29718633000448,53492.57101368 2024-03-27,23:59:32.000,87,11093324,13725,0,1711583971,12977.31288125,129.2266950300036,53492.61992352 2024-03-27,23:59:33.000,87,11093325,13925,0,1711583972,12976.949120509998,129.17735112000082,53492.64787200001 2024-03-27,23:59:34.000,87,11093413,14005,0,1711583973,12976.538205600002,129.08571243000188,53492.654859120004 2024-03-27,23:59:35.000,87,11093342,14245,0,1711583974,12976.10708175999,128.98702461000357,53492.71075608 2024-03-27,23:59:36.000,87,11093410,14005,0,1711583975,12975.635540059993,128.888336789998,53492.69678184001 2024-03-27,23:59:37.000,87,11093373,14045,0,1711583976,12975.163998359996,128.74735419000353,53492.675820480006 2024-03-27,23:59:38.000,87,11093332,13605,0,1711583977,12974.71266559,128.6416172399986,53492.66184624 2024-03-27,23:59:39.000,87,11093361,13605,0,1711583978,12974.247860199997,128.56407680999837,53492.6129364 2024-03-27,23:59:40.000,87,11093307,13605,0,1711583979,12973.83020897999,128.43014334000327,53492.63389776 2024-03-27,23:59:41.000,87,11093375,13445,0,1711583980,12973.385612519989,128.3103081299996,53492.57800080001 2024-03-27,23:59:42.000,87,11093325,13525,0,1711583981,12972.981433920002,128.16227639999852,53492.557039440006 2024-03-27,23:59:43.000,87,11093358,13725,0,1711583982,12972.583991629996,128.05653945000086,53492.473194 2024-03-27,23:59:44.000,87,11093352,13885,0,1711583983,12972.27412137,127.9014585900004,53492.43127128001 2024-03-27,23:59:45.000,87,11093354,13565,0,1711583984,12971.957514799993,127.77457425000466,53492.34742584 2024-03-27,23:59:46.000,87,11093367,13605,0,1711583985,12971.667853469997,127.56310035000206,53492.31249024001 2024-03-27,23:59:47.000,87,11093349,13765,0,1711583986,12971.452291549991,127.43621600999904,53492.24261904001 2024-03-27,23:59:48.000,87,11093343,14005,0,1711583987,12971.23672963,127.27408601999923,53492.11685088 2024-03-27,23:59:49.000,87,11093258,13685,0,1711583988,12971.122212359995,127.11900515999878,53492.02601832001 2024-03-27,23:59:50.000,87,11093338,13965,0,1711583989,12971.041376639994,126.94277691000025,53491.94217288 2024-03-27,23:59:51.000,87,11093390,13765,0,1711583990,12971.00769508999,126.76654866000172,53491.8443532 2024-03-27,23:59:52.000,87,11093375,14045,0,1711583991,12971.04811294999,126.62556605999998,53491.82339184 2024-03-27,23:59:53.000,87,11093320,14125,0,1711583992,12971.102003429995,126.46343607000017,53491.68364944 2024-03-27,23:59:54.000,87,11093314,13445,0,1711583993,12971.263674869995,126.28720782000164,53491.599804000005 2024-03-27,23:59:55.000,87,11093356,14005,0,1711583994,12971.43881893,126.17442174000462,53491.43910024 2024-03-27,23:59:56.000,87,11093360,13565,0,1711583995,12971.701535020002,126.10393044000375,53491.43910024 2024-03-27,23:59:57.000,87,11093356,13605,0,1711583996,12972.038350519993,126.04048827000224,53491.34826768 2024-03-27,23:59:58.000,87,11093327,13925,0,1711583997,12972.37516602,126.0827830499984,53491.334293440006